{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1433975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1762041600005,[[186.28,514.14],[186.23,680.67],[186.22,1139.7],[186.2,998.04],[186.17,1100.81]],[[186.29,834.45],[186.35,619.22],[186.36,674.68],[186.37,1524.99],[186.38,545.62]]]
["binance-futures","SOLUSDT",1762041600052,[[186.28,508.95],[186.25,725.65],[186.23,680.67],[186.22,1139.7],[186.2,1105.14]],[[186.29,834.45],[186.3,278.16],[186.31,691.13],[186.32,1171.81],[186.35,622.23]]]
["binance-futures","SOLUSDT",1762041600103,[[186.28,535.53],[186.25,725.65],[186.24,456.07],[186.23,680.67],[186.22,1139.7]],[[186.29,812.44],[186.3,278.16],[186.31,688.19],[186.32,1183.81],[186.35,622.23]]]
["binance-futures","SOLUSDT",1762041600140,[[186.28,535.53],[186.25,725.65],[186.24,456.07],[186.23,680.67],[186.22,1139.7]],[[186.29,811.77],[186.3,278.16],[186.31,688.19],[186.32,1183.81],[186.35,619.22]]]
["binance-futures","SOLUSDT",1762041600166,[[186.28,535.53],[186.25,725.65],[186.24,456.07],[186.23,680.67],[186.22,1139.7]],[[186.29,811.58],[186.3,278.16],[186.31,688.19],[186.32,1183.81],[186.35,619.22]]]
["binance-futures","SOLUSDT",1762041601221,[[186.28,535.53],[186.25,725.65],[186.24,456.07],[186.23,680.67],[186.22,1139.7]],[[186.29,811.58],[186.3,255.91],[186.31,652.7],[186.32,1183.81],[186.35,578.95]]]
["binance-futures","SOLUSDT",1762041601289,[[186.28,535.53],[186.27,216.69],[186.26,382.64],[186.25,725.65],[186.24,456.07]],[[186.29,811.58],[186.3,278.16],[186.31,688.19],[186.32,1183.78],[186.33,1512.51]]]
["binance-futures","SOLUSDT",1762041601435,[[186.28,559.7],[186.27,216.69],[186.26,575.79],[186.25,701.51],[186.24,480.21]],[[186.29,52.48],[186.3,278.16],[186.31,587.25],[186.32,944.23],[186.33,1319.33]]]
["binance-futures","SOLUSDT",1762041601487,[[186.29,175.45],[186.28,471.83],[186.27,216.69],[186.26,575.79],[186.25,718.9]],[[186.3,220.36],[186.31,511.22],[186.32,886.63],[186.33,1319.33],[186.34,227.84]]]
["binance-futures","SOLUSDT",1762041601540,[[186.29,289.84],[186.28,373.61],[186.27,198.05],[186.26,575.79],[186.25,690.92]],[[186.3,290.92],[186.31,504.66],[186.32,797.78],[186.33,1261.68],[186.34,190.76]]]
["binance-futures","SOLUSDT",1762041601593,[[186.29,307.8],[186.28,399.0],[186.27,196.71],[186.26,567.56],[186.25,691.42]],[[186.3,290.98],[186.31,484.06],[186.32,797.74],[186.33,1256.39],[186.34,190.76]]]
["binance-futures","SOLUSDT",1762041601644,[[186.29,312.74],[186.28,400.93],[186.27,198.05],[186.26,842.0],[186.25,796.83]],[[186.3,388.02],[186.31,427.78],[186.32,797.74],[186.33,1256.36],[186.34,190.76]]]
["binance-futures","SOLUSDT",1762041601696,[[186.29,322.01],[186.28,400.93],[186.27,227.79],[186.26,841.88],[186.25,796.83]],[[186.3,312.16],[186.31,424.66],[186.32,686.69],[186.33,1256.33],[186.34,190.76]]]
["binance-futures","SOLUSDT",1762041601744,[[186.29,237.86],[186.28,400.02],[186.27,239.39],[186.26,841.88],[186.25,796.8]],[[186.3,470.66],[186.31,512.17],[186.32,691.57],[186.33,1346.07],[186.34,179.16]]]
["binance-futures","SOLUSDT",1762041601772,[[186.29,237.86],[186.28,398.68],[186.27,241.01],[186.26,841.88],[186.25,796.8]],[[186.3,409.36],[186.31,510.84],[186.32,691.57],[186.33,1346.07],[186.34,179.16]]]
["binance-futures","SOLUSDT",1762041601847,[[186.29,230.61],[186.28,393.86],[186.27,241.01],[186.26,841.88],[186.25,796.8]],[[186.3,411.25],[186.31,517.54],[186.32,715.1],[186.33,1351.44],[186.34,179.16]]]
["binance-futures","SOLUSDT",1762041601900,[[186.29,209.14],[186.28,430.53],[186.27,241.01],[186.26,858.43],[186.25,786.23]],[[186.3,411.25],[186.31,467.42],[186.32,672.67],[186.33,1351.44],[186.34,179.16]]]
["binance-futures","SOLUSDT",1762041601954,[[186.29,243.16],[186.28,430.34],[186.27,241.01],[186.26,858.43],[186.25,786.31]],[[186.3,411.25],[186.31,464.65],[186.32,872.38],[186.33,1351.44],[186.34,179.16]]]
["binance-futures","SOLUSDT",1762041602006,[[186.29,388.67],[186.28,429.62],[186.27,183.14],[186.26,868.46],[186.25,778.21]],[[186.3,593.03],[186.31,392.22],[186.32,759.34],[186.33,1351.47],[186.34,179.16]]]
["binance-futures","SOLUSDT",1762041602058,[[186.29,694.34],[186.28,258.8],[186.27,206.66],[186.26,838.49],[186.25,838.21]],[[186.3,511.69],[186.31,335.13],[186.32,562.64],[186.33,1304.76],[186.34,157.46]]]
["binance-futures","SOLUSDT",1762041602110,[[186.29,768.85],[186.28,205.4],[186.27,204.01],[186.26,811.8],[186.25,833.55]],[[186.3,527.62],[186.31,293.12],[186.32,554.91],[186.33,1339.36],[186.34,157.42]]]
["binance-futures","SOLUSDT",1762041602159,[[186.29,830.26],[186.28,205.37],[186.27,204.01],[186.26,830.34],[186.25,865.74]],[[186.3,256.64],[186.31,292.86],[186.32,366.35],[186.33,1339.47],[186.34,157.42]]]
["binance-futures","SOLUSDT",1762041602212,[[186.29,918.72],[186.28,207.13],[186.27,211.45],[186.26,815.4],[186.25,866.15]],[[186.3,236.42],[186.31,257.84],[186.32,366.24],[186.33,1339.3],[186.34,157.28]]]
["binance-futures","SOLUSDT",1762041602263,[[186.29,918.72],[186.28,210.02],[186.27,211.45],[186.26,815.4],[186.25,866.15]],[[186.3,194.0],[186.31,217.31],[186.32,366.18],[186.33,1339.3],[186.34,157.28]]]
["binance-futures","SOLUSDT",1762041602319,[[186.29,859.48],[186.28,210.02],[186.27,211.42],[186.26,815.43],[186.25,866.15]],[[186.3,194.0],[186.31,217.31],[186.32,366.18],[186.33,1339.33],[186.34,156.48]]]
["binance-futures","SOLUSDT",1762041602372,[[186.29,229.32],[186.28,151.92],[186.27,196.09],[186.26,838.19],[186.25,831.28]],[[186.3,624.81],[186.31,241.89],[186.32,401.04],[186.33,1363.91],[186.34,237.23]]]
["binance-futures","SOLUSDT",1762041602420,[[186.29,250.17],[186.28,179.17],[186.27,306.63],[186.26,838.16],[186.25,831.31]],[[186.3,428.68],[186.31,218.9],[186.32,475.71],[186.33,1374.48],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602475,[[186.29,255.37],[186.28,249.53],[186.27,310.93],[186.26,838.16],[186.25,831.31]],[[186.3,428.77],[186.31,232.04],[186.32,451.13],[186.33,1349.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602522,[[186.29,255.37],[186.28,253.42],[186.27,309.59],[186.26,838.16],[186.25,831.31]],[[186.3,428.77],[186.31,232.04],[186.32,481.13],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602570,[[186.29,272.45],[186.28,236.45],[186.27,309.59],[186.26,838.16],[186.25,831.31]],[[186.3,428.81],[186.31,232.04],[186.32,481.13],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602631,[[186.29,498.22],[186.28,236.45],[186.27,309.59],[186.26,838.16],[186.25,831.31]],[[186.3,251.96],[186.31,232.04],[186.32,424.29],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602682,[[186.29,511.54],[186.28,237.79],[186.27,309.59],[186.26,838.16],[186.25,831.31]],[[186.3,260.7],[186.31,230.71],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602732,[[186.29,511.91],[186.28,237.79],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.7],[186.31,230.71],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602831,[[186.29,511.96],[186.28,237.79],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.76],[186.31,230.71],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602933,[[186.29,522.82],[186.28,227.34],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.76],[186.31,230.74],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041602974,[[186.29,522.82],[186.28,227.34],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.09],[186.31,230.74],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041603050,[[186.29,522.82],[186.28,224.42],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.09],[186.31,230.74],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041603103,[[186.29,522.9],[186.28,224.42],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.09],[186.31,230.74],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041603158,[[186.29,522.9],[186.28,224.42],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.09],[186.31,231.03],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041603255,[[186.29,534.85],[186.28,224.42],[186.27,309.33],[186.26,838.16],[186.25,831.31]],[[186.3,251.08],[186.31,231.06],[186.32,418.34],[186.33,1319.9],[186.34,237.2]]]
["binance-futures","SOLUSDT",1762041603370,[[186.29,604.58],[186.28,224.42],[186.27,325.43],[186.26,854.29],[186.25,831.28]],[[186.3,225.69],[186.31,232.89],[186.32,419.67],[186.33,1319.9],[186.34,253.3]]]
["binance-futures","SOLUSDT",1762041603418,[[186.29,604.63],[186.28,224.42],[186.27,325.43],[186.26,854.29],[186.25,831.28]],[[186.3,225.69],[186.31,232.89],[186.32,419.67],[186.33,1319.9],[186.34,253.3]]]
["binance-futures","SOLUSDT",1762041603472,[[186.29,604.63],[186.28,224.42],[186.27,325.43],[186.26,854.29],[186.25,831.28]],[[186.3,225.69],[186.31,232.89],[186.32,419.81],[186.33,1319.9],[186.34,257.59]]]
["binance-futures","SOLUSDT",1762041603526,[[186.29,534.63],[186.28,224.53],[186.27,325.54],[186.26,854.4],[186.25,831.39]],[[186.3,225.69],[186.31,233.16],[186.32,419.95],[186.33,1320.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041603579,[[186.29,534.63],[186.28,224.53],[186.27,325.54],[186.26,854.4],[186.25,831.39]],[[186.3,225.96],[186.31,233.16],[186.32,419.95],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041603631,[[186.29,533.63],[186.28,224.53],[186.27,325.54],[186.26,854.37],[186.25,831.42]],[[186.3,268.66],[186.31,233.16],[186.32,465.14],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041603682,[[186.29,533.63],[186.28,224.53],[186.27,325.54],[186.26,838.3],[186.25,831.39]],[[186.3,246.52],[186.31,233.16],[186.32,465.14],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041603791,[[186.29,533.7],[186.28,224.53],[186.27,325.54],[186.26,838.3],[186.25,831.39]],[[186.3,246.52],[186.31,233.16],[186.32,465.14],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041603810,[[186.29,533.77],[186.28,224.53],[186.27,325.54],[186.26,838.3],[186.25,831.39]],[[186.3,246.52],[186.31,233.16],[186.32,465.14],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041603948,[[186.29,533.82],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,245.85],[186.31,233.16],[186.32,465.14],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041604020,[[186.29,533.82],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.29],[186.31,233.16],[186.32,465.14],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041604095,[[186.29,533.82],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.29],[186.31,461.32],[186.32,465.14],[186.33,1352.01],[186.34,176.98]]]
["binance-futures","SOLUSDT",1762041604157,[[186.29,533.67],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,234.29],[186.31,461.32],[186.32,465.0],[186.33,1352.01],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604207,[[186.29,533.67],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.25],[186.31,461.32],[186.32,465.0],[186.33,1352.01],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604258,[[186.29,533.7],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.25],[186.31,461.32],[186.32,419.81],[186.33,1309.24],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604316,[[186.29,535.14],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.25],[186.31,461.32],[186.32,419.81],[186.33,1309.24],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604368,[[186.29,535.75],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.25],[186.31,461.32],[186.32,419.81],[186.33,1309.4],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604435,[[186.29,535.91],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.0],[186.31,461.32],[186.32,419.81],[186.33,1344.72],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604495,[[186.29,535.91],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.0],[186.31,461.32],[186.32,419.81],[186.33,1433.28],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604546,[[186.29,535.86],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.0],[186.31,461.32],[186.32,419.81],[186.33,1433.28],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604597,[[186.29,535.86],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.0],[186.31,461.32],[186.32,419.81],[186.33,1397.96],[186.34,177.01]]]
["binance-futures","SOLUSDT",1762041604650,[[186.29,535.86],[186.28,224.53],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.0],[186.31,461.32],[186.32,419.81],[186.33,1397.96],[186.34,182.36]]]
["binance-futures","SOLUSDT",1762041604777,[[186.29,533.18],[186.28,227.21],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,225.0],[186.31,461.32],[186.32,419.81],[186.33,1397.96],[186.34,182.36]]]
["binance-futures","SOLUSDT",1762041604886,[[186.29,533.18],[186.28,227.21],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,226.28],[186.31,461.32],[186.32,419.81],[186.33,1397.96],[186.34,182.36]]]
["binance-futures","SOLUSDT",1762041604986,[[186.29,533.18],[186.28,227.21],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,229.4],[186.31,461.32],[186.32,419.81],[186.33,1433.28],[186.34,182.36]]]
["binance-futures","SOLUSDT",1762041605040,[[186.29,533.18],[186.28,227.21],[186.27,325.54],[186.26,832.79],[186.25,831.39]],[[186.3,229.4],[186.31,549.88],[186.32,419.81],[186.33,1344.75],[186.34,182.33]]]
["binance-futures","SOLUSDT",1762041605091,[[186.29,528.25],[186.28,199.72],[186.27,268.7],[186.26,805.94],[186.25,833.34]],[[186.3,260.25],[186.31,549.88],[186.32,419.81],[186.33,1344.75],[186.34,182.33]]]
["binance-futures","SOLUSDT",1762041605131,[[186.29,528.25],[186.28,199.72],[186.27,306.3],[186.26,805.94],[186.25,833.34]],[[186.3,238.39],[186.31,549.88],[186.32,419.95],[186.33,1344.75],[186.34,182.33]]]
["binance-futures","SOLUSDT",1762041605181,[[186.29,535.75],[186.28,231.7],[186.27,310.43],[186.26,805.94],[186.25,833.34]],[[186.3,239.98],[186.31,549.88],[186.32,419.95],[186.33,1344.75],[186.34,182.33]]]
["binance-futures","SOLUSDT",1762041605245,[[186.29,535.75],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,239.98],[186.31,549.88],[186.32,419.95],[186.33,1344.75],[186.34,182.33]]]
["binance-futures","SOLUSDT",1762041605304,[[186.29,535.84],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,239.98],[186.31,549.88],[186.32,419.95],[186.33,1344.75],[186.34,182.33]]]
["binance-futures","SOLUSDT",1762041605450,[[186.29,535.84],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.36],[186.31,549.88],[186.32,457.55],[186.33,1344.75],[186.34,182.33]]]
["binance-futures","SOLUSDT",1762041605520,[[186.29,535.84],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.36],[186.31,549.88],[186.32,457.55],[186.33,1344.75],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041605631,[[186.29,535.84],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.36],[186.31,549.88],[186.32,457.55],[186.33,1344.75],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041605684,[[186.29,535.75],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.36],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041605724,[[186.29,535.76],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.36],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041605788,[[186.29,535.76],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.36],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041605837,[[186.29,535.8],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.36],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041605904,[[186.29,535.83],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,231.39],[186.31,549.88],[186.32,456.08],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041605952,[[186.29,535.83],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,230.7],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606020,[[186.29,535.83],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,230.7],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606241,[[186.29,535.83],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,230.7],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606285,[[186.29,535.31],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,230.7],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606327,[[186.29,535.26],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,230.7],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606415,[[186.29,535.74],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,230.7],[186.31,549.88],[186.32,457.41],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606466,[[186.29,626.66],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,181.56],[186.31,461.32],[186.32,508.37],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606510,[[186.29,626.66],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,123.96],[186.31,461.32],[186.32,508.53],[186.33,1309.43],[186.34,183.83]]]
["binance-futures","SOLUSDT",1762041606560,[[186.29,632.05],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,110.01],[186.31,461.32],[186.32,478.53],[186.33,1339.4],[186.34,183.86]]]
["binance-futures","SOLUSDT",1762041606626,[[186.29,632.4],[186.28,231.7],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,110.01],[186.31,461.32],[186.32,478.53],[186.33,1339.56],[186.34,183.86]]]
["binance-futures","SOLUSDT",1762041606671,[[186.29,632.67],[186.28,231.44],[186.27,310.43],[186.26,805.97],[186.25,833.31]],[[186.3,119.01],[186.31,461.06],[186.32,478.53],[186.33,1339.82],[186.34,187.88]]]
["binance-futures","SOLUSDT",1762041606731,[[186.29,627.42],[186.28,231.44],[186.27,326.53],[186.26,805.97],[186.25,817.21]],[[186.3,194.16],[186.31,376.82],[186.32,478.53],[186.33,1339.85],[186.34,187.85]]]
["binance-futures","SOLUSDT",1762041606761,[[186.29,627.42],[186.28,231.44],[186.27,326.53],[186.26,805.97],[186.25,817.21]],[[186.3,194.16],[186.31,376.82],[186.32,478.53],[186.33,1339.82],[186.34,187.88]]]
["binance-futures","SOLUSDT",1762041606900,[[186.29,627.42],[186.28,231.44],[186.27,326.53],[186.26,805.97],[186.25,817.21]],[[186.3,193.5],[186.31,376.82],[186.32,478.53],[186.33,1339.82],[186.34,187.88]]]
["binance-futures","SOLUSDT",1762041606935,[[186.29,627.35],[186.28,231.44],[186.27,326.53],[186.26,805.97],[186.25,817.21]],[[186.3,193.5],[186.31,376.82],[186.32,478.53],[186.33,1339.82],[186.34,187.88]]]
["binance-futures","SOLUSDT",1762041607016,[[186.29,627.35],[186.28,231.44],[186.27,326.53],[186.26,805.97],[186.25,817.21]],[[186.3,193.5],[186.31,376.82],[186.32,478.53],[186.33,1339.82],[186.34,187.88]]]
["binance-futures","SOLUSDT",1762041607053,[[186.29,627.35],[186.28,231.44],[186.27,326.53],[186.26,805.97],[186.25,817.21]],[[186.3,190.5],[186.31,376.82],[186.32,478.53],[186.33,1339.82],[186.34,187.88]]]
["binance-futures","SOLUSDT",1762041607139,[[186.29,517.93],[186.28,231.44],[186.27,326.53],[186.26,805.97],[186.25,817.21]],[[186.3,190.5],[186.31,376.82],[186.32,513.75],[186.33,1372.1],[186.34,187.88]]]
["binance-futures","SOLUSDT",1762041607189,[[186.29,212.83],[186.28,148.78],[186.27,288.93],[186.26,805.94],[186.25,817.24]],[[186.3,788.06],[186.31,409.1],[186.32,457.5],[186.33,1371.94],[186.34,187.85]]]
["binance-futures","SOLUSDT",1762041607240,[[186.29,212.53],[186.28,148.74],[186.27,289.19],[186.26,805.94],[186.25,817.24]],[[186.3,907.79],[186.31,444.58],[186.32,485.91],[186.33,1415.24],[186.34,188.37]]]
["binance-futures","SOLUSDT",1762041607284,[[186.29,212.62],[186.28,180.42],[186.27,289.19],[186.26,805.94],[186.25,817.24]],[[186.3,906.05],[186.31,444.58],[186.32,486.49],[186.33,1415.24],[186.34,188.89]]]
["binance-futures","SOLUSDT",1762041607345,[[186.29,212.61],[186.28,180.42],[186.27,259.19],[186.26,835.94],[186.25,817.24]],[[186.3,906.08],[186.31,412.3],[186.32,486.49],[186.33,1415.24],[186.34,188.89]]]
["binance-futures","SOLUSDT",1762041607400,[[186.28,28.38],[186.27,129.42],[186.26,558.65],[186.25,651.78]],[[186.29,2253.58],[186.3,1006.13],[186.31,441.54],[186.32,598.86],[186.33,1385.43]]]
["binance-futures","SOLUSDT",1762041607451,[[186.27,52.08],[186.26,127.91],[186.25,432.23],[186.24,491.25],[186.23,556.96]],[[186.28,1543.86],[186.29,1062.91],[186.3,805.71],[186.31,517.03],[186.32,544.85]]]
["binance-futures","SOLUSDT",1762041607499,[[186.27,35.98],[186.26,73.53],[186.25,390.86],[186.24,488.86],[186.23,502.43]],[[186.28,1583.7],[186.29,1694.72],[186.3,805.48],[186.31,342.55],[186.32,577.06]]]
["binance-futures","SOLUSDT",1762041607553,[[186.27,36.14],[186.26,131.13],[186.25,430.35],[186.24,488.91],[186.23,502.43]],[[186.28,1295.67],[186.29,1657.42],[186.3,805.48],[186.31,342.55],[186.32,545.04]]]
["binance-futures","SOLUSDT",1762041607606,[[186.27,36.25],[186.26,131.13],[186.25,430.35],[186.24,488.91],[186.23,502.43]],[[186.28,1295.77],[186.29,1641.65],[186.3,805.42],[186.31,290.49],[186.32,543.42]]]
["binance-futures","SOLUSDT",1762041607658,[[186.27,28.15],[186.26,131.13],[186.25,437.96],[186.24,488.91],[186.23,503.41]],[[186.28,1301.65],[186.29,1649.75],[186.3,790.89],[186.31,280.77],[186.32,543.42]]]
["binance-futures","SOLUSDT",1762041607711,[[186.27,28.22],[186.26,158.08],[186.25,479.55],[186.24,488.88],[186.23,503.41]],[[186.28,1301.74],[186.29,1648.17],[186.3,790.89],[186.31,275.19],[186.32,538.44]]]
["binance-futures","SOLUSDT",1762041607757,[[186.27,28.21],[186.26,158.08],[186.25,479.58],[186.24,488.88],[186.23,503.41]],[[186.28,1301.74],[186.29,1649.79],[186.3,790.89],[186.31,273.57],[186.32,538.41]]]
["binance-futures","SOLUSDT",1762041607813,[[186.27,28.21],[186.26,158.08],[186.25,479.58],[186.24,488.88],[186.23,503.41]],[[186.28,1301.74],[186.29,1649.79],[186.3,790.89],[186.31,275.19],[186.32,538.41]]]
["binance-futures","SOLUSDT",1762041607876,[[186.27,27.76],[186.26,252.26],[186.25,479.58],[186.24,488.88],[186.23,503.41]],[[186.28,1259.11],[186.29,1649.79],[186.3,790.89],[186.31,273.57],[186.32,538.41]]]
["binance-futures","SOLUSDT",1762041607924,[[186.27,378.42],[186.26,279.75],[186.25,479.58],[186.24,518.94],[186.23,473.41]],[[186.28,1144.35],[186.29,1417.26],[186.3,698.84],[186.31,236.05],[186.32,538.41]]]
["binance-futures","SOLUSDT",1762041607979,[[186.27,378.42],[186.26,284.25],[186.25,479.58],[186.24,518.94],[186.23,473.41]],[[186.28,919.03],[186.29,1357.79],[186.3,682.52],[186.31,203.69],[186.32,454.7]]]
["binance-futures","SOLUSDT",1762041608030,[[186.27,448.93],[186.26,279.65],[186.25,508.27],[186.24,523.54],[186.23,427.62]],[[186.28,789.45],[186.29,1153.74],[186.3,712.66],[186.31,176.29],[186.32,454.7]]]
["binance-futures","SOLUSDT",1762041608082,[[186.27,448.93],[186.26,299.5],[186.25,508.27],[186.24,493.54],[186.23,427.62]],[[186.28,778.72],[186.29,1153.74],[186.3,703.75],[186.31,176.29],[186.32,459.55]]]
["binance-futures","SOLUSDT",1762041608133,[[186.27,449.02],[186.26,299.47],[186.25,508.27],[186.24,493.49],[186.23,427.62]],[[186.28,822.74],[186.29,1153.74],[186.3,703.75],[186.31,176.29],[186.32,459.55]]]
["binance-futures","SOLUSDT",1762041608179,[[186.27,427.81],[186.26,299.47],[186.25,508.27],[186.24,493.49],[186.23,427.62]],[[186.28,824.02],[186.29,1202.14],[186.3,739.01],[186.31,176.29],[186.32,465.24]]]
["binance-futures","SOLUSDT",1762041608250,[[186.27,405.34],[186.26,299.5],[186.25,508.27],[186.24,493.49],[186.23,427.62]],[[186.28,825.61],[186.29,1202.14],[186.3,770.92],[186.31,176.4],[186.32,466.86]]]
["binance-futures","SOLUSDT",1762041608293,[[186.27,405.34],[186.26,299.5],[186.25,524.37],[186.24,493.52],[186.23,427.62]],[[186.28,822.23],[186.29,1202.14],[186.3,770.92],[186.31,176.4],[186.32,472.71]]]
["binance-futures","SOLUSDT",1762041608347,[[186.27,405.34],[186.26,299.5],[186.25,524.37],[186.24,493.52],[186.23,455.46]],[[186.28,822.23],[186.29,1202.14],[186.3,770.92],[186.31,176.4],[186.32,472.71]]]
["binance-futures","SOLUSDT",1762041608403,[[186.27,376.47],[186.26,299.5],[186.25,525.97],[186.24,526.72],[186.23,455.46]],[[186.28,803.86],[186.29,1202.14],[186.3,767.0],[186.31,176.4],[186.32,472.71]]]
["binance-futures","SOLUSDT",1762041608450,[[186.27,443.63],[186.26,209.5],[186.25,525.97],[186.24,526.72],[186.23,455.46]],[[186.28,803.86],[186.29,1202.14],[186.3,733.5],[186.31,173.59],[186.32,472.71]]]
["binance-futures","SOLUSDT",1762041608522,[[186.26,27.49],[186.25,363.9],[186.24,527.48],[186.23,483.87]],[[186.27,1650.72],[186.28,473.88],[186.29,1263.12],[186.3,703.27],[186.31,142.5]]]
["binance-futures","SOLUSDT",1762041608573,[[186.26,27.49],[186.25,384.24],[186.24,527.48],[186.23,483.84],[186.22,574.24]],[[186.27,1734.96],[186.28,389.7],[186.29,1263.12],[186.3,703.13],[186.31,167.72]]]
["binance-futures","SOLUSDT",1762041608625,[[186.26,27.78],[186.25,368.14],[186.24,540.31],[186.23,513.84],[186.22,574.24]],[[186.27,1433.37],[186.28,417.83],[186.29,1233.06],[186.3,732.56],[186.31,166.62]]]
["binance-futures","SOLUSDT",1762041608673,[[186.26,27.84],[186.25,368.14],[186.24,540.31],[186.23,513.84],[186.22,574.24]],[[186.27,1430.4],[186.28,417.83],[186.29,1233.06],[186.3,759.61],[186.31,168.24]]]
["binance-futures","SOLUSDT",1762041608720,[[186.26,27.89],[186.25,368.14],[186.24,540.31],[186.23,513.84],[186.22,574.24]],[[186.27,1430.4],[186.28,417.83],[186.29,1233.06],[186.3,759.61],[186.31,168.24]]]
["binance-futures","SOLUSDT",1762041608783,[[186.26,27.89],[186.25,368.14],[186.24,540.31],[186.23,513.84],[186.22,574.24]],[[186.27,1430.4],[186.28,420.68],[186.29,1233.06],[186.3,759.61],[186.31,168.24]]]
["binance-futures","SOLUSDT",1762041608832,[[186.26,27.89],[186.25,368.14],[186.24,540.31],[186.23,513.81],[186.22,574.24]],[[186.27,1430.4],[186.28,423.21],[186.29,1233.06],[186.3,759.61],[186.31,168.73]]]
["binance-futures","SOLUSDT",1762041608886,[[186.26,27.89],[186.25,368.14],[186.24,540.31],[186.23,513.81],[186.22,574.24]],[[186.27,1430.4],[186.28,423.21],[186.29,1233.58],[186.3,759.61],[186.31,168.73]]]
["binance-futures","SOLUSDT",1762041608938,[[186.26,144.83],[186.25,449.02],[186.24,540.31],[186.23,513.81],[186.22,574.24]],[[186.27,1429.71],[186.28,423.21],[186.29,1258.74],[186.3,759.61],[186.31,249.45]]]
["binance-futures","SOLUSDT",1762041608996,[[186.26,144.83],[186.25,449.02],[186.24,540.31],[186.23,513.84],[186.22,574.21]],[[186.27,1429.71],[186.28,423.21],[186.29,1258.74],[186.3,766.93],[186.31,249.45]]]
["binance-futures","SOLUSDT",1762041609052,[[186.26,146.76],[186.25,449.02],[186.24,535.71],[186.23,518.48],[186.22,574.21]],[[186.27,1429.71],[186.28,423.24],[186.29,1258.74],[186.3,771.53],[186.31,244.82]]]
["binance-futures","SOLUSDT",1762041609108,[[186.26,147.01],[186.25,449.02],[186.24,535.71],[186.23,518.48],[186.22,574.21]],[[186.27,1429.74],[186.28,423.24],[186.29,1258.74],[186.3,771.53],[186.31,244.82]]]
["binance-futures","SOLUSDT",1762041609166,[[186.26,147.1],[186.25,449.02],[186.24,535.71],[186.23,518.48],[186.22,574.21]],[[186.27,1429.74],[186.28,423.24],[186.29,1258.74],[186.3,771.53],[186.31,244.82]]]
["binance-futures","SOLUSDT",1762041609222,[[186.26,147.1],[186.25,449.02],[186.24,534.37],[186.23,513.15],[186.22,574.24]],[[186.27,1338.47],[186.28,423.24],[186.29,1258.74],[186.3,771.63],[186.31,244.85]]]
["binance-futures","SOLUSDT",1762041609271,[[186.26,147.14],[186.25,449.02],[186.24,534.37],[186.23,513.11],[186.22,574.24]],[[186.27,1336.21],[186.28,423.24],[186.29,1258.74],[186.3,771.63],[186.31,244.85]]]
["binance-futures","SOLUSDT",1762041609312,[[186.26,147.14],[186.25,423.26],[186.24,534.37],[186.23,513.14],[186.22,574.24]],[[186.27,1336.21],[186.28,450.07],[186.29,1258.74],[186.3,771.63],[186.31,244.85]]]
["binance-futures","SOLUSDT",1762041609361,[[186.26,147.14],[186.25,423.26],[186.24,535.71],[186.23,513.14],[186.22,574.24]],[[186.27,1336.21],[186.28,450.07],[186.29,1258.74],[186.3,771.63],[186.31,244.85]]]
["binance-futures","SOLUSDT",1762041609408,[[186.26,147.14],[186.25,423.26],[186.24,535.71],[186.23,513.14],[186.22,574.24]],[[186.27,1335.97],[186.28,450.07],[186.29,1258.74],[186.3,771.63],[186.31,244.91]]]
["binance-futures","SOLUSDT",1762041609523,[[186.26,147.14],[186.25,423.26],[186.24,535.71],[186.23,513.25],[186.22,574.24]],[[186.27,1335.97],[186.28,450.07],[186.29,1258.25],[186.3,771.59],[186.31,244.39]]]
["binance-futures","SOLUSDT",1762041609565,[[186.26,147.14],[186.25,423.26],[186.24,535.71],[186.23,513.25],[186.22,574.24]],[[186.27,1335.95],[186.28,450.07],[186.29,1258.25],[186.3,771.59],[186.31,244.39]]]
["binance-futures","SOLUSDT",1762041609640,[[186.26,147.17],[186.25,395.81],[186.24,535.71],[186.23,513.25],[186.22,574.24]],[[186.27,1333.41],[186.28,450.07],[186.29,1258.25],[186.3,771.59],[186.31,244.39]]]
["binance-futures","SOLUSDT",1762041609696,[[186.25,57.94],[186.24,170.39],[186.23,272.2],[186.22,374.43]],[[186.26,2231.69],[186.27,612.49],[186.28,660.02],[186.29,1587.51],[186.3,685.58]]]
["binance-futures","SOLUSDT",1762041609747,[[186.25,221.5],[186.24,259.42],[186.23,303.25],[186.22,339.73],[186.21,715.72]],[[186.26,1409.55],[186.27,679.09],[186.28,645.79],[186.29,1694.99],[186.3,622.02]]]
["binance-futures","SOLUSDT",1762041609799,[[186.25,617.89],[186.24,296.32],[186.23,376.0],[186.22,338.68],[186.21,721.08]],[[186.26,97.48],[186.27,413.84],[186.28,391.76],[186.29,1380.66],[186.3,710.59]]]
["binance-futures","SOLUSDT",1762041609848,[[186.25,621.79],[186.24,345.85],[186.23,466.58],[186.22,402.94],[186.21,721.08]],[[186.26,85.87],[186.27,327.78],[186.28,393.86],[186.29,1378.68],[186.3,704.16]]]
["binance-futures","SOLUSDT",1762041609901,[[186.25,621.76],[186.24,393.25],[186.23,471.94],[186.22,411.07],[186.21,706.49]],[[186.26,209.91],[186.27,327.26],[186.28,393.34],[186.29,1297.44],[186.3,704.04]]]
["binance-futures","SOLUSDT",1762041609948,[[186.25,509.0],[186.24,398.61],[186.23,471.94],[186.22,440.87],[186.21,795.15]],[[186.26,215.49],[186.27,363.25],[186.28,374.71],[186.29,1383.94],[186.3,604.66]]]
["binance-futures","SOLUSDT",1762041610005,[[186.25,499.76],[186.24,376.77],[186.23,427.81],[186.22,440.84],[186.21,795.15]],[[186.26,215.58],[186.27,363.25],[186.28,479.46],[186.29,1437.21],[186.3,600.54]]]
["binance-futures","SOLUSDT",1762041610058,[[186.25,466.05],[186.24,259.85],[186.23,474.43],[186.22,445.44],[186.21,789.59]],[[186.26,297.77],[186.27,451.83],[186.28,479.46],[186.29,1353.27],[186.3,595.91]]]
["binance-futures","SOLUSDT",1762041610098,[[186.25,464.85],[186.24,259.85],[186.23,474.43],[186.22,445.44],[186.21,770.01]],[[186.26,297.81],[186.27,451.83],[186.28,479.46],[186.29,1353.27],[186.3,594.71]]]
["binance-futures","SOLUSDT",1762041610166,[[186.25,464.88],[186.24,270.56],[186.23,471.75],[186.22,437.34],[186.21,773.52]],[[186.26,297.81],[186.27,491.12],[186.28,479.46],[186.29,1353.27],[186.3,594.71]]]
["binance-futures","SOLUSDT",1762041610189,[[186.25,464.88],[186.24,270.56],[186.23,471.75],[186.22,437.34],[186.21,817.38]],[[186.26,297.81],[186.27,491.12],[186.28,479.46],[186.29,1353.27],[186.3,594.71]]]
["binance-futures","SOLUSDT",1762041610271,[[186.25,464.91],[186.24,278.66],[186.23,471.75],[186.22,437.34],[186.21,817.38]],[[186.26,297.84],[186.27,491.12],[186.28,479.46],[186.29,1353.27],[186.3,594.71]]]
["binance-futures","SOLUSDT",1762041610323,[[186.25,464.91],[186.24,278.66],[186.23,471.75],[186.22,437.86],[186.21,820.57]],[[186.26,297.84],[186.27,491.12],[186.28,479.46],[186.29,1353.27],[186.3,594.71]]]
["binance-futures","SOLUSDT",1762041610375,[[186.25,464.91],[186.24,278.66],[186.23,471.75],[186.22,437.89],[186.21,820.57]],[[186.26,297.84],[186.27,491.12],[186.28,479.6],[186.29,1353.27],[186.3,594.71]]]
["binance-futures","SOLUSDT",1762041610431,[[186.25,430.25],[186.24,279.18],[186.23,472.22],[186.22,441.02],[186.21,821.15]],[[186.26,297.84],[186.27,491.12],[186.28,479.6],[186.29,1353.33],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610484,[[186.25,464.55],[186.24,279.18],[186.23,472.22],[186.22,441.02],[186.21,821.15]],[[186.26,296.15],[186.27,491.12],[186.28,479.6],[186.29,1353.49],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610530,[[186.25,465.07],[186.24,333.62],[186.23,472.74],[186.22,441.02],[186.21,821.15]],[[186.26,273.31],[186.27,451.83],[186.28,479.6],[186.29,1353.49],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610585,[[186.25,465.07],[186.24,337.83],[186.23,472.77],[186.22,441.02],[186.21,853.35]],[[186.26,273.31],[186.27,451.83],[186.28,479.63],[186.29,1353.49],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610627,[[186.25,465.07],[186.24,337.83],[186.23,472.77],[186.22,441.02],[186.21,853.35]],[[186.26,273.31],[186.27,451.83],[186.28,426.36],[186.29,1300.22],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610692,[[186.25,465.07],[186.24,337.83],[186.23,481.06],[186.22,441.02],[186.21,866.29]],[[186.26,262.14],[186.27,451.83],[186.28,373.55],[186.29,1300.22],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610740,[[186.25,465.07],[186.24,337.83],[186.23,481.06],[186.22,441.06],[186.21,866.29]],[[186.26,262.29],[186.27,439.15],[186.28,373.55],[186.29,1339.62],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610790,[[186.25,465.07],[186.24,337.83],[186.23,481.06],[186.22,417.98],[186.21,866.29]],[[186.26,282.85],[186.27,439.15],[186.28,453.86],[186.29,1339.62],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610851,[[186.25,374.53],[186.24,337.29],[186.23,480.52],[186.22,411.74],[186.21,833.55]],[[186.26,291.85],[186.27,448.18],[186.28,453.86],[186.29,1339.62],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610903,[[186.25,374.53],[186.24,277.69],[186.23,487.56],[186.22,411.74],[186.21,833.55]],[[186.26,380.45],[186.27,362.84],[186.28,482.1],[186.29,1309.62],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041610947,[[186.25,231.96],[186.24,248.9],[186.23,356.77],[186.22,411.67],[186.21,833.58]],[[186.26,752.8],[186.27,529.44],[186.28,571.93],[186.29,1309.36],[186.3,594.74]]]
["binance-futures","SOLUSDT",1762041611009,[[186.25,231.41],[186.24,213.27],[186.23,318.2],[186.22,435.21],[186.21,824.66]],[[186.26,750.7],[186.27,577.23],[186.28,541.93],[186.29,1309.36],[186.3,578.88]]]
["binance-futures","SOLUSDT",1762041611059,[[186.25,231.41],[186.24,197.17],[186.23,369.99],[186.22,433.2],[186.21,824.66]],[[186.26,750.7],[186.27,577.23],[186.28,541.93],[186.29,1309.39],[186.3,578.88]]]
["binance-futures","SOLUSDT",1762041611113,[[186.25,231.41],[186.24,169.94],[186.23,369.99],[186.22,433.2],[186.21,805.48]],[[186.26,750.7],[186.27,577.23],[186.28,542.62],[186.29,1309.39],[186.3,578.88]]]
["binance-futures","SOLUSDT",1762041611166,[[186.25,232.15],[186.24,169.94],[186.23,369.99],[186.22,433.23],[186.21,805.48]],[[186.26,750.7],[186.27,577.23],[186.28,542.71],[186.29,1309.39],[186.3,578.88]]]
["binance-futures","SOLUSDT",1762041611217,[[186.25,232.15],[186.24,169.94],[186.23,369.99],[186.22,433.23],[186.21,801.97]],[[186.26,750.7],[186.27,577.23],[186.28,542.71],[186.29,1309.39],[186.3,578.88]]]
["binance-futures","SOLUSDT",1762041611272,[[186.25,232.15],[186.24,169.94],[186.23,369.99],[186.22,433.23],[186.21,801.97]],[[186.26,745.35],[186.27,577.23],[186.28,542.71],[186.29,1309.43],[186.3,578.88]]]
["binance-futures","SOLUSDT",1762041611319,[[186.25,73.5],[186.24,93.17],[186.23,369.96],[186.22,432.72],[186.21,801.94]],[[186.26,745.66],[186.27,576.93],[186.28,542.71],[186.29,1309.43],[186.3,578.88]]]
["binance-futures","SOLUSDT",1762041611373,[[186.25,73.5],[186.24,93.17],[186.23,335.55],[186.22,432.72],[186.21,801.94]],[[186.26,825.66],[186.27,576.93],[186.28,704.27],[186.29,1309.43],[186.3,605.72]]]
["binance-futures","SOLUSDT",1762041611431,[[186.25,73.5],[186.24,182.65],[186.23,335.03],[186.22,432.72],[186.21,800.96]],[[186.26,825.66],[186.27,576.93],[186.28,704.27],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611481,[[186.25,73.5],[186.24,182.65],[186.23,335.03],[186.22,432.72],[186.21,800.96]],[[186.26,745.9],[186.27,576.93],[186.28,704.03],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611536,[[186.25,73.0],[186.24,182.69],[186.23,335.03],[186.22,432.72],[186.21,800.96]],[[186.26,1102.62],[186.27,608.31],[186.28,702.28],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611589,[[186.25,73.0],[186.24,182.69],[186.23,335.03],[186.22,432.72],[186.21,800.96]],[[186.26,1102.62],[186.27,608.37],[186.28,702.28],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611651,[[186.25,73.0],[186.24,182.69],[186.23,284.35],[186.22,421.58],[186.21,833.17]],[[186.26,1102.62],[186.27,608.37],[186.28,726.42],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611688,[[186.25,73.03],[186.24,169.17],[186.23,284.35],[186.22,421.58],[186.21,833.17]],[[186.26,1106.41],[186.27,629.36],[186.28,722.63],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611724,[[186.25,73.33],[186.24,79.17],[186.23,284.35],[186.22,421.58],[186.21,833.17]],[[186.26,1106.41],[186.27,629.36],[186.28,722.63],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611811,[[186.25,72.44],[186.24,37.55],[186.23,282.98],[186.22,419.16],[186.21,833.17]],[[186.26,1108.05],[186.27,629.1],[186.28,721.35],[186.29,1321.51],[186.3,606.76]]]
["binance-futures","SOLUSDT",1762041611861,[[186.25,70.85],[186.24,37.55],[186.23,309.61],[186.22,419.16],[186.21,833.17]],[[186.26,1115.8],[186.27,668.54],[186.28,721.35],[186.29,1404.37],[186.3,607.28]]]
["binance-futures","SOLUSDT",1762041611912,[[186.25,70.85],[186.24,37.55],[186.23,313.47],[186.22,419.16],[186.21,833.17]],[[186.26,1115.66],[186.27,668.54],[186.28,721.35],[186.29,1404.37],[186.3,607.28]]]
["binance-futures","SOLUSDT",1762041612016,[[186.25,70.85],[186.24,37.55],[186.23,313.47],[186.22,419.16],[186.21,833.17]],[[186.26,1115.66],[186.27,668.54],[186.28,721.35],[186.29,1404.37],[186.3,607.28]]]
["binance-futures","SOLUSDT",1762041612088,[[186.25,70.85],[186.24,37.55],[186.23,310.79],[186.22,419.16],[186.21,847.85]],[[186.26,1109.52],[186.27,668.54],[186.28,721.35],[186.29,1416.37],[186.3,607.28]]]
["binance-futures","SOLUSDT",1762041612157,[[186.25,70.91],[186.24,59.09],[186.23,310.79],[186.22,419.16],[186.21,847.85]],[[186.26,754.52],[186.27,631.06],[186.28,721.38],[186.29,1416.37],[186.3,607.28]]]
["binance-futures","SOLUSDT",1762041612212,[[186.24,36.88],[186.23,175.0],[186.22,209.83],[186.21,717.43]],[[186.25,1875.26],[186.26,415.55],[186.27,603.21],[186.28,680.61],[186.29,1445.1]]]
["binance-futures","SOLUSDT",1762041612264,[[186.23,166.45],[186.22,232.71],[186.21,404.13],[186.2,572.69],[186.19,262.0]],[[186.24,953.65],[186.25,622.51],[186.26,345.95],[186.27,582.85],[186.28,647.24]]]
["binance-futures","SOLUSDT",1762041612315,[[186.23,492.96],[186.22,198.5],[186.21,455.52],[186.2,316.55],[186.19,228.6]],[[186.24,269.95],[186.25,738.65],[186.26,351.4],[186.27,403.07],[186.28,648.83]]]
["binance-futures","SOLUSDT",1762041612367,[[186.23,493.05],[186.22,198.5],[186.21,436.26],[186.2,290.06],[186.19,519.23]],[[186.24,270.32],[186.25,738.69],[186.26,309.08],[186.27,408.69],[186.28,644.04]]]
["binance-futures","SOLUSDT",1762041612417,[[186.23,493.05],[186.22,198.5],[186.21,436.26],[186.2,332.34],[186.19,695.63]],[[186.24,271.82],[186.25,737.08],[186.26,308.94],[186.27,294.99],[186.28,640.67]]]
["binance-futures","SOLUSDT",1762041612472,[[186.23,487.93],[186.22,198.5],[186.21,438.94],[186.2,332.34],[186.19,695.63]],[[186.24,271.82],[186.25,737.08],[186.26,308.94],[186.27,295.09],[186.28,640.67]]]
["binance-futures","SOLUSDT",1762041612523,[[186.23,487.93],[186.22,214.6],[186.21,438.94],[186.2,332.34],[186.19,695.63]],[[186.24,271.82],[186.25,737.08],[186.26,308.94],[186.27,294.99],[186.28,640.67]]]
["binance-futures","SOLUSDT",1762041612568,[[186.23,487.93],[186.22,214.6],[186.21,438.94],[186.2,332.34],[186.19,695.63]],[[186.24,271.91],[186.25,737.02],[186.26,308.94],[186.27,294.99],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041612628,[[186.23,476.81],[186.22,237.98],[186.21,419.83],[186.2,332.34],[186.19,699.78]],[[186.24,270.3],[186.25,737.02],[186.26,332.48],[186.27,294.99],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041612665,[[186.23,481.96],[186.22,242.06],[186.21,419.83],[186.2,332.34],[186.19,699.78]],[[186.24,270.33],[186.25,737.02],[186.26,332.48],[186.27,300.41],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041612738,[[186.23,480.83],[186.22,242.06],[186.21,419.8],[186.2,332.28],[186.19,700.35]],[[186.24,270.33],[186.25,737.02],[186.26,332.48],[186.27,300.41],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041612791,[[186.23,480.72],[186.22,242.06],[186.21,419.8],[186.2,332.31],[186.19,700.35]],[[186.24,270.33],[186.25,737.02],[186.26,332.48],[186.27,300.41],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041612855,[[186.23,480.72],[186.22,242.06],[186.21,419.8],[186.2,357.31],[186.19,700.35]],[[186.24,270.45],[186.25,737.02],[186.26,332.48],[186.27,300.41],[186.28,640.98]]]
["binance-futures","SOLUSDT",1762041612911,[[186.23,480.72],[186.22,242.06],[186.21,419.8],[186.2,601.36],[186.19,700.35]],[[186.24,270.45],[186.25,737.02],[186.26,332.48],[186.27,300.41],[186.28,640.98]]]
["binance-futures","SOLUSDT",1762041612954,[[186.23,481.52],[186.22,242.06],[186.21,453.7],[186.2,601.36],[186.19,700.35]],[[186.24,270.45],[186.25,737.02],[186.26,332.48],[186.27,300.45],[186.28,640.98]]]
["binance-futures","SOLUSDT",1762041613015,[[186.23,481.52],[186.22,237.46],[186.21,453.7],[186.2,605.97],[186.19,700.35]],[[186.24,270.45],[186.25,737.02],[186.26,332.48],[186.27,305.06],[186.28,640.98]]]
["binance-futures","SOLUSDT",1762041613066,[[186.23,481.52],[186.22,237.46],[186.21,463.91],[186.2,605.97],[186.19,700.35]],[[186.24,270.45],[186.25,737.02],[186.26,332.48],[186.27,305.02],[186.28,640.98]]]
["binance-futures","SOLUSDT",1762041613118,[[186.23,481.55],[186.22,237.46],[186.21,463.91],[186.2,606.03],[186.19,700.41]],[[186.24,259.03],[186.25,737.02],[186.26,309.1],[186.27,305.08],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613142,[[186.23,481.55],[186.22,237.46],[186.21,463.94],[186.2,606.03],[186.19,699.41]],[[186.24,260.93],[186.25,737.02],[186.26,307.2],[186.27,324.75],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613204,[[186.23,560.36],[186.22,237.46],[186.21,463.94],[186.2,606.03],[186.19,699.41]],[[186.24,260.59],[186.25,737.02],[186.26,306.94],[186.27,324.75],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613279,[[186.23,560.36],[186.22,237.46],[186.21,463.94],[186.2,606.03],[186.19,699.41]],[[186.24,260.59],[186.25,647.02],[186.26,306.94],[186.27,324.75],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613332,[[186.23,560.36],[186.22,237.46],[186.21,463.94],[186.2,606.55],[186.19,702.6]],[[186.24,260.96],[186.25,647.02],[186.26,306.94],[186.27,324.75],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613385,[[186.23,549.06],[186.22,237.46],[186.21,446.93],[186.2,606.55],[186.19,702.6]],[[186.24,271.36],[186.25,647.02],[186.26,305.54],[186.27,324.75],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613462,[[186.23,549.06],[186.22,237.46],[186.21,452.3],[186.2,606.55],[186.19,706.45]],[[186.24,275.76],[186.25,561.06],[186.26,389.73],[186.27,324.83],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613516,[[186.23,516.1],[186.22,237.46],[186.21,452.3],[186.2,606.55],[186.19,706.97]],[[186.24,151.27],[186.25,461.06],[186.26,389.73],[186.27,324.99],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613543,[[186.23,606.1],[186.22,301.8],[186.21,452.3],[186.2,606.55],[186.19,706.97]],[[186.24,93.91],[186.25,357.88],[186.26,389.73],[186.27,324.88],[186.28,641.07]]]
["binance-futures","SOLUSDT",1762041613619,[[186.23,606.13],[186.22,306.0],[186.21,453.34],[186.2,606.55],[186.19,680.38]],[[186.24,93.88],[186.25,282.81],[186.26,191.53],[186.27,335.21],[186.28,641.07]]]
["binance-futures","SOLUSDT",1762041613661,[[186.23,624.64],[186.22,306.52],[186.21,453.34],[186.2,643.98],[186.19,680.84]],[[186.24,93.88],[186.25,263.9],[186.26,191.47],[186.27,245.21],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613716,[[186.23,625.16],[186.22,306.52],[186.21,453.34],[186.2,645.35],[186.19,713.04]],[[186.24,93.88],[186.25,263.9],[186.26,176.35],[186.27,245.21],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613758,[[186.23,625.16],[186.22,306.52],[186.21,453.34],[186.2,673.35],[186.19,713.04]],[[186.24,93.88],[186.25,263.9],[186.26,176.39],[186.27,245.21],[186.28,641.04]]]
["binance-futures","SOLUSDT",1762041613830,[[186.23,625.16],[186.22,306.52],[186.21,453.34],[186.2,673.35],[186.19,713.04]],[[186.24,93.88],[186.25,263.9],[186.26,176.39],[186.27,245.21],[186.28,641.07]]]
["binance-futures","SOLUSDT",1762041613905,[[186.23,625.16],[186.22,306.52],[186.21,453.34],[186.2,675.79],[186.19,718.83]],[[186.24,93.88],[186.25,263.93],[186.26,176.39],[186.27,245.21],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614016,[[186.23,625.16],[186.22,306.52],[186.21,453.34],[186.2,675.79],[186.19,718.83]],[[186.24,93.88],[186.25,241.51],[186.26,176.39],[186.27,245.21],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614115,[[186.23,625.4],[186.22,306.52],[186.21,453.34],[186.2,675.79],[186.19,718.83]],[[186.24,93.88],[186.25,263.92],[186.26,176.39],[186.27,245.21],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614180,[[186.23,715.4],[186.22,306.52],[186.21,453.34],[186.2,675.79],[186.19,718.83]],[[186.24,93.22],[186.25,241.51],[186.26,177.72],[186.27,245.21],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614280,[[186.23,715.4],[186.22,306.52],[186.21,453.34],[186.2,675.79],[186.19,718.83]],[[186.24,93.22],[186.25,241.51],[186.26,177.75],[186.27,245.21],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614334,[[186.23,715.4],[186.22,306.52],[186.21,453.34],[186.2,675.79],[186.19,718.83]],[[186.24,93.22],[186.25,264.13],[186.26,177.78],[186.27,250.15],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614389,[[186.23,715.4],[186.22,306.52],[186.21,453.34],[186.2,675.79],[186.19,718.83]],[[186.24,92.96],[186.25,264.13],[186.26,177.78],[186.27,250.15],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614427,[[186.23,715.44],[186.22,307.04],[186.21,453.34],[186.2,681.75],[186.19,718.83]],[[186.24,92.96],[186.25,264.13],[186.26,177.78],[186.27,250.15],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614561,[[186.23,715.44],[186.22,307.04],[186.21,453.34],[186.2,681.75],[186.19,718.83]],[[186.24,92.92],[186.25,264.13],[186.26,177.78],[186.27,250.15],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614582,[[186.23,715.44],[186.22,307.04],[186.21,453.34],[186.2,687.11],[186.19,718.83]],[[186.24,92.92],[186.25,264.13],[186.26,177.92],[186.27,266.25],[186.28,641.1]]]
["binance-futures","SOLUSDT",1762041614723,[[186.25,1170.64],[186.24,1018.43],[186.23,645.17],[186.22,317.66],[186.21,431.66]],[[186.26,109.93],[186.27,124.9],[186.28,305.8],[186.29,1267.98],[186.3,626.1]]]
["binance-futures","SOLUSDT",1762041614773,[[186.25,1125.36],[186.24,960.98],[186.23,655.92],[186.22,355.13],[186.21,385.98]],[[186.26,230.49],[186.27,113.28],[186.28,402.6],[186.29,1199.84],[186.3,608.45]]]
["binance-futures","SOLUSDT",1762041614824,[[186.25,950.25],[186.24,928.58],[186.23,654.92],[186.22,316.76],[186.21,418.15]],[[186.26,230.44],[186.27,130.24],[186.28,403.93],[186.29,1199.84],[186.3,608.45]]]
["binance-futures","SOLUSDT",1762041614873,[[186.25,975.57],[186.24,928.78],[186.23,654.92],[186.22,316.76],[186.21,418.15]],[[186.26,229.16],[186.27,130.24],[186.28,403.93],[186.29,1199.84],[186.3,608.45]]]
["binance-futures","SOLUSDT",1762041614927,[[186.25,954.95],[186.24,930.94],[186.23,655.46],[186.22,316.76],[186.21,418.69]],[[186.26,235.35],[186.27,130.24],[186.28,403.9],[186.29,1199.9],[186.3,608.45]]]
["binance-futures","SOLUSDT",1762041614981,[[186.25,954.95],[186.24,930.94],[186.23,655.46],[186.22,316.76],[186.21,418.72]],[[186.26,235.35],[186.27,130.24],[186.28,403.87],[186.29,1199.87],[186.3,608.45]]]
["binance-futures","SOLUSDT",1762041615022,[[186.25,954.95],[186.24,933.57],[186.23,655.46],[186.22,399.88],[186.21,490.57]],[[186.26,235.58],[186.27,125.63],[186.28,420.0],[186.29,1240.16],[186.3,628.48]]]
["binance-futures","SOLUSDT",1762041615085,[[186.25,960.07],[186.24,933.37],[186.23,655.46],[186.22,399.88],[186.21,490.57]],[[186.26,221.07],[186.27,125.54],[186.28,420.0],[186.29,1240.02],[186.3,628.48]]]
["binance-futures","SOLUSDT",1762041615133,[[186.25,976.43],[186.24,933.37],[186.23,655.46],[186.22,399.88],[186.21,519.47]],[[186.26,231.54],[186.27,125.54],[186.28,380.8],[186.29,1240.02],[186.3,628.48]]]
["binance-futures","SOLUSDT",1762041615187,[[186.25,976.43],[186.24,933.37],[186.23,655.46],[186.22,419.57],[186.21,519.47]],[[186.26,230.32],[186.27,125.54],[186.28,380.8],[186.29,1240.02],[186.3,628.48]]]
["binance-futures","SOLUSDT",1762041615236,[[186.25,984.23],[186.24,933.37],[186.23,655.46],[186.22,419.63],[186.21,517.85]],[[186.26,96.17],[186.27,125.54],[186.28,379.18],[186.29,1240.05],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615290,[[186.25,990.4],[186.24,934.99],[186.23,655.52],[186.22,416.29],[186.21,517.85]],[[186.26,229.61],[186.27,125.54],[186.28,380.8],[186.29,1240.05],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615343,[[186.25,990.59],[186.24,934.99],[186.23,655.52],[186.22,416.29],[186.21,517.85]],[[186.26,105.13],[186.27,125.54],[186.28,379.18],[186.29,1240.05],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615398,[[186.25,990.59],[186.24,934.99],[186.23,655.52],[186.22,416.29],[186.21,517.85]],[[186.26,96.13],[186.27,125.54],[186.28,379.18],[186.29,1240.05],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615451,[[186.25,991.66],[186.24,934.99],[186.23,655.01],[186.22,416.29],[186.21,517.88]],[[186.26,96.13],[186.27,125.54],[186.28,379.18],[186.29,1240.05],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615511,[[186.25,991.66],[186.24,934.47],[186.23,653.49],[186.22,416.29],[186.21,517.88]],[[186.26,96.13],[186.27,125.54],[186.28,379.18],[186.29,1240.05],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615563,[[186.25,991.66],[186.24,934.47],[186.23,653.49],[186.22,416.29],[186.21,518.28]],[[186.26,96.13],[186.27,125.54],[186.28,378.78],[186.29,1239.89],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615662,[[186.25,1081.66],[186.24,934.5],[186.23,653.46],[186.22,416.29],[186.21,518.28]],[[186.26,96.13],[186.27,125.54],[186.28,378.78],[186.29,1239.89],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615775,[[186.25,1083.46],[186.24,934.5],[186.23,680.16],[186.22,416.29],[186.21,518.28]],[[186.26,96.13],[186.27,125.54],[186.28,378.78],[186.29,1239.89],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615834,[[186.25,1083.73],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,518.28]],[[186.26,96.13],[186.27,125.54],[186.28,378.81],[186.29,1239.89],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615902,[[186.25,1083.73],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,518.28]],[[186.26,96.13],[186.27,67.94],[186.28,378.81],[186.29,1239.89],[186.3,628.51]]]
["binance-futures","SOLUSDT",1762041615936,[[186.25,1084.47],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,518.28]],[[186.26,96.13],[186.27,67.94],[186.28,378.81],[186.29,1239.89],[186.3,631.18]]]
["binance-futures","SOLUSDT",1762041616010,[[186.25,1084.62],[186.24,935.02],[186.23,680.16],[186.22,411.69],[186.21,518.28]],[[186.26,96.13],[186.27,67.94],[186.28,378.81],[186.29,1197.78],[186.3,631.18]]]
["binance-futures","SOLUSDT",1762041616057,[[186.25,1086.43],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,518.28]],[[186.26,96.13],[186.27,59.84],[186.28,378.81],[186.29,1202.38],[186.3,631.18]]]
["binance-futures","SOLUSDT",1762041616125,[[186.25,1086.51],[186.24,935.02],[186.23,680.16],[186.22,416.32],[186.21,507.76]],[[186.26,96.13],[186.27,59.84],[186.28,386.91],[186.29,1202.32],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616178,[[186.25,1086.49],[186.24,935.02],[186.23,680.16],[186.22,416.32],[186.21,507.76]],[[186.26,96.16],[186.27,62.45],[186.28,386.91],[186.29,1202.32],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616223,[[186.25,1086.49],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,507.76]],[[186.26,95.49],[186.27,62.45],[186.28,386.91],[186.29,1202.32],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616297,[[186.25,1087.18],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,507.76]],[[186.26,95.49],[186.27,62.45],[186.28,386.91],[186.29,1202.32],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616331,[[186.25,1087.18],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,512.76]],[[186.26,95.49],[186.27,62.45],[186.28,386.91],[186.29,1202.35],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616416,[[186.25,1087.18],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,512.76]],[[186.26,95.65],[186.27,59.84],[186.28,386.91],[186.29,1202.35],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616463,[[186.25,1087.18],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,512.76]],[[186.26,104.65],[186.27,62.4],[186.28,386.91],[186.29,1202.35],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616520,[[186.25,1087.18],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,512.76]],[[186.26,104.65],[186.27,62.4],[186.28,386.91],[186.29,1202.39],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616573,[[186.25,1087.18],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,512.76]],[[186.26,104.65],[186.27,62.4],[186.28,410.68],[186.29,1202.43],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616905,[[186.25,1087.18],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,483.82]],[[186.26,104.61],[186.27,62.4],[186.28,410.68],[186.29,1202.43],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041616950,[[186.25,1082.06],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,483.82]],[[186.26,104.65],[186.27,62.4],[186.28,410.68],[186.29,1222.9],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617020,[[186.25,1082.06],[186.24,935.02],[186.23,680.16],[186.22,416.29],[186.21,483.82]],[[186.26,104.65],[186.27,62.4],[186.28,410.68],[186.29,1222.9],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617072,[[186.25,1076.7],[186.24,951.71],[186.23,680.16],[186.22,416.29],[186.21,483.82]],[[186.26,104.56],[186.27,62.4],[186.28,414.9],[186.29,1222.9],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617117,[[186.25,1076.7],[186.24,951.71],[186.23,680.16],[186.22,416.29],[186.21,451.62]],[[186.26,229.04],[186.27,117.44],[186.28,417.69],[186.29,1222.9],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617171,[[186.25,1055.75],[186.24,951.94],[186.23,680.19],[186.22,416.29],[186.21,451.62]],[[186.26,220.04],[186.27,117.7],[186.28,422.63],[186.29,1222.64],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617224,[[186.25,952.17],[186.24,951.94],[186.23,680.19],[186.22,416.29],[186.21,451.62]],[[186.26,220.06],[186.27,117.7],[186.28,441.88],[186.29,1222.73],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617280,[[186.25,952.44],[186.24,951.68],[186.23,680.19],[186.22,416.29],[186.21,451.62]],[[186.26,210.34],[186.27,117.44],[186.28,441.88],[186.29,1222.99],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617328,[[186.25,952.2],[186.24,951.94],[186.23,680.19],[186.22,416.29],[186.21,451.62]],[[186.26,209.67],[186.27,289.7],[186.28,447.45],[186.29,1222.64],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617375,[[186.25,973.98],[186.24,946.82],[186.23,680.19],[186.22,416.29],[186.21,451.62]],[[186.26,209.67],[186.27,289.7],[186.28,447.45],[186.29,1222.64],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617438,[[186.25,973.98],[186.24,948.16],[186.23,680.19],[186.22,416.29],[186.21,446.62]],[[186.26,209.67],[186.27,289.7],[186.28,447.45],[186.29,1222.64],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617494,[[186.25,973.98],[186.24,948.16],[186.23,680.19],[186.22,416.29],[186.21,446.62]],[[186.26,209.67],[186.27,117.7],[186.28,447.45],[186.29,1222.64],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617537,[[186.25,974.25],[186.24,965.53],[186.23,680.19],[186.22,416.29],[186.21,484.19]],[[186.26,85.19],[186.27,117.44],[186.28,445.83],[186.29,1222.9],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617591,[[186.25,979.64],[186.24,965.53],[186.23,680.19],[186.22,416.29],[186.21,484.19]],[[186.26,85.19],[186.27,117.44],[186.28,422.2],[186.29,1187.21],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617650,[[186.25,979.64],[186.24,965.53],[186.23,680.19],[186.22,416.42],[186.21,488.91]],[[186.26,85.35],[186.27,117.44],[186.28,356.47],[186.29,1187.21],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617746,[[186.25,984.76],[186.24,964.19],[186.23,680.19],[186.22,416.42],[186.21,488.91]],[[186.26,21.81],[186.27,117.4],[186.28,353.76],[186.29,1043.61],[186.3,615.07]]]
["binance-futures","SOLUSDT",1762041617803,[[186.26,961.68],[186.25,527.54],[186.24,987.48],[186.23,680.43],[186.22,416.42]],[[186.27,670.43],[186.28,386.48],[186.29,948.61],[186.3,662.6],[186.32,698.37]]]
["binance-futures","SOLUSDT",1762041617861,[[186.26,953.62],[186.25,527.27],[186.24,999.03],[186.23,668.88],[186.22,415.78]],[[186.27,679.47],[186.28,386.48],[186.29,969.2],[186.3,662.6],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041617911,[[186.26,953.65],[186.25,545.26],[186.24,999.03],[186.23,668.88],[186.22,392.28]],[[186.27,768.02],[186.28,297.91],[186.29,969.2],[186.3,662.6],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041617958,[[186.26,850.99],[186.25,545.29],[186.24,996.4],[186.23,666.87],[186.22,392.25]],[[186.27,679.44],[186.28,386.49],[186.29,969.2],[186.3,662.6],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041618015,[[186.26,833.1],[186.25,545.29],[186.24,996.4],[186.23,671.47],[186.22,387.65]],[[186.27,679.44],[186.28,386.49],[186.29,964.6],[186.3,667.2],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041618068,[[186.26,833.1],[186.25,545.94],[186.24,996.4],[186.23,671.47],[186.22,387.62]],[[186.27,768.02],[186.28,297.91],[186.29,964.63],[186.3,667.17],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041618122,[[186.26,852.71],[186.25,543.23],[186.24,996.4],[186.23,671.47],[186.22,387.62]],[[186.27,768.02],[186.28,297.91],[186.29,964.6],[186.3,667.2],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041618225,[[186.26,853.82],[186.25,524.17],[186.24,996.4],[186.23,671.47],[186.22,387.65]],[[186.27,768.05],[186.28,297.91],[186.29,964.6],[186.3,667.2],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041618275,[[186.26,853.82],[186.25,542.16],[186.24,996.4],[186.23,671.47],[186.22,387.68]],[[186.27,768.04],[186.28,297.91],[186.29,964.6],[186.3,667.17],[186.31,396.9]]]
["binance-futures","SOLUSDT",1762041618329,[[186.26,834.42],[186.25,542.16],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,767.37],[186.28,297.91],[186.29,964.6],[186.3,667.2],[186.31,396.93]]]
["binance-futures","SOLUSDT",1762041618413,[[186.26,834.42],[186.25,523.65],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,767.37],[186.28,297.91],[186.29,964.6],[186.3,667.2],[186.31,396.93]]]
["binance-futures","SOLUSDT",1762041618487,[[186.26,834.42],[186.25,523.65],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,767.37],[186.28,297.91],[186.29,964.6],[186.3,667.23],[186.31,396.93]]]
["binance-futures","SOLUSDT",1762041618592,[[186.26,834.42],[186.25,523.65],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,758.37],[186.28,297.91],[186.29,964.6],[186.3,667.23],[186.31,396.93]]]
["binance-futures","SOLUSDT",1762041618632,[[186.26,834.51],[186.25,523.65],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,758.3],[186.28,297.91],[186.29,964.6],[186.3,667.23],[186.31,396.93]]]
["binance-futures","SOLUSDT",1762041618721,[[186.26,834.51],[186.25,523.65],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,767.98],[186.28,325.34],[186.29,965.81],[186.3,667.23],[186.31,386.0]]]
["binance-futures","SOLUSDT",1762041618778,[[186.26,834.51],[186.25,523.65],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,767.98],[186.28,325.34],[186.29,976.95],[186.3,647.17],[186.31,386.0]]]
["binance-futures","SOLUSDT",1762041618825,[[186.26,754.47],[186.25,523.65],[186.24,996.4],[186.23,671.53],[186.22,387.16]],[[186.27,767.98],[186.28,326.96],[186.29,981.57],[186.3,663.43],[186.31,395.23]]]
["binance-futures","SOLUSDT",1762041618879,[[186.26,372.47],[186.25,497.57],[186.24,956.69],[186.23,665.97],[186.22,361.85]],[[186.27,814.45],[186.28,345.85],[186.29,1020.97],[186.3,633.43],[186.31,379.12]]]
["binance-futures","SOLUSDT",1762041618940,[[186.26,372.21],[186.25,497.61],[186.24,956.95],[186.23,665.94],[186.22,361.85]],[[186.27,814.71],[186.28,345.85],[186.29,1021.23],[186.3,677.71],[186.31,396.25]]]
["binance-futures","SOLUSDT",1762041619031,[[186.26,374.02],[186.25,497.61],[186.24,975.84],[186.23,665.94],[186.22,361.85]],[[186.27,814.71],[186.28,345.85],[186.29,1022.56],[186.3,677.71],[186.31,396.25]]]
["binance-futures","SOLUSDT",1762041619096,[[186.26,374.02],[186.25,497.61],[186.24,996.16],[186.23,665.94],[186.22,361.85]],[[186.27,814.71],[186.28,345.85],[186.29,1022.56],[186.3,677.71],[186.31,396.25]]]
["binance-futures","SOLUSDT",1762041619153,[[186.26,529.74],[186.25,516.5],[186.24,995.9],[186.23,665.94],[186.22,361.85]],[[186.27,774.36],[186.28,310.46],[186.29,1003.56],[186.3,677.71],[186.31,396.25]]]
["binance-futures","SOLUSDT",1762041619202,[[186.26,524.76],[186.25,516.5],[186.24,1012.0],[186.23,665.94],[186.22,345.75]],[[186.27,774.36],[186.28,310.46],[186.29,1024.2],[186.3,677.71],[186.31,396.25]]]
["binance-futures","SOLUSDT",1762041619250,[[186.26,481.56],[186.25,497.61],[186.24,1012.26],[186.23,665.94],[186.22,345.75]],[[186.27,886.6],[186.28,421.1],[186.29,1034.78],[186.3,677.71],[186.31,396.25]]]
["binance-futures","SOLUSDT",1762041619309,[[186.26,271.98],[186.25,497.58],[186.24,918.96],[186.23,647.01],[186.22,345.75]],[[186.27,944.2],[186.28,439.51],[186.29,1034.78],[186.3,677.71],[186.31,367.91]]]
["binance-futures","SOLUSDT",1762041619360,[[186.26,250.34],[186.25,298.1],[186.24,753.36],[186.23,664.33],[186.22,345.75]],[[186.27,944.2],[186.28,439.51],[186.29,1034.94],[186.3,722.37],[186.31,368.43]]]
["binance-futures","SOLUSDT",1762041619421,[[186.26,250.49],[186.25,142.8],[186.24,753.36],[186.23,664.33],[186.22,345.75]],[[186.27,1136.18],[186.28,439.54],[186.29,1035.43],[186.3,749.44],[186.31,369.47]]]
["binance-futures","SOLUSDT",1762041619470,[[186.26,250.49],[186.25,142.8],[186.24,735.47],[186.23,664.33],[186.22,345.75]],[[186.27,1136.18],[186.28,439.54],[186.29,1035.95],[186.3,782.18],[186.31,369.99]]]
["binance-futures","SOLUSDT",1762041619529,[[186.26,254.01],[186.25,141.06],[186.24,722.79],[186.23,694.33],[186.22,345.75]],[[186.27,1136.18],[186.28,439.54],[186.29,1035.95],[186.3,784.31],[186.31,369.99]]]
["binance-futures","SOLUSDT",1762041619611,[[186.26,254.01],[186.25,141.09],[186.24,722.79],[186.23,694.33],[186.22,345.75]],[[186.27,1136.18],[186.28,439.7],[186.29,1035.95],[186.3,784.31],[186.31,369.99]]]
["binance-futures","SOLUSDT",1762041619671,[[186.26,254.02],[186.25,141.09],[186.24,722.79],[186.23,694.33],[186.22,345.75]],[[186.27,1136.18],[186.28,439.7],[186.29,1035.95],[186.3,784.31],[186.31,369.99]]]
["binance-futures","SOLUSDT",1762041619776,[[186.26,254.02],[186.25,141.09],[186.24,722.79],[186.23,694.33],[186.22,348.43]],[[186.27,1136.18],[186.28,439.7],[186.29,1034.62],[186.3,784.31],[186.31,369.99]]]
["binance-futures","SOLUSDT",1762041619825,[[186.26,254.02],[186.25,141.09],[186.24,705.47],[186.23,677.01],[186.22,348.43]],[[186.27,1136.18],[186.28,439.7],[186.29,1036.13],[186.3,784.31],[186.31,370.05]]]
["binance-futures","SOLUSDT",1762041619879,[[186.26,254.02],[186.25,141.09],[186.24,327.67],[186.23,677.01],[186.22,348.43]],[[186.27,1136.18],[186.28,439.7],[186.29,1036.13],[186.3,784.31],[186.31,396.89]]]
["binance-futures","SOLUSDT",1762041619932,[[186.26,254.02],[186.25,86.49],[186.24,327.67],[186.23,676.95],[186.22,348.46]],[[186.27,1219.26],[186.28,439.7],[186.29,1036.65],[186.3,819.2],[186.31,371.09]]]
["binance-futures","SOLUSDT",1762041619988,[[186.25,5.22],[186.24,183.81],[186.23,384.58],[186.22,201.93]],[[186.26,1629.52],[186.27,489.18],[186.28,464.34],[186.29,1103.38],[186.3,819.2]]]
["binance-futures","SOLUSDT",1762041620039,[[186.25,5.05],[186.24,57.07],[186.23,223.47],[186.22,267.73],[186.21,446.5]],[[186.26,1834.41],[186.27,342.35],[186.28,464.34],[186.29,1081.67],[186.3,967.94]]]
["binance-futures","SOLUSDT",1762041620090,[[186.25,2.37],[186.24,43.21],[186.23,268.61],[186.22,280.95],[186.21,436.03]],[[186.26,1694.57],[186.27,365.08],[186.28,625.84],[186.29,1088.39],[186.3,977.22]]]
["binance-futures","SOLUSDT",1762041620141,[[186.25,109.38],[186.24,43.21],[186.23,285.59],[186.22,245.38],[186.21,436.03]],[[186.26,1615.47],[186.27,376.74],[186.28,626.37],[186.29,1088.39],[186.3,975.65]]]
["binance-futures","SOLUSDT",1762041620191,[[186.25,109.38],[186.24,100.84],[186.23,314.23],[186.22,274.78],[186.21,436.03]],[[186.26,1582.22],[186.27,362.74],[186.28,626.37],[186.29,1088.39],[186.3,896.69]]]
["binance-futures","SOLUSDT",1762041620238,[[186.25,109.38],[186.24,100.84],[186.23,334.35],[186.22,272.58],[186.21,436.03]],[[186.26,1582.18],[186.27,362.74],[186.28,626.37],[186.29,1088.39],[186.3,896.69]]]
["binance-futures","SOLUSDT",1762041620300,[[186.25,108.91],[186.24,173.89],[186.23,334.35],[186.22,272.58],[186.21,434.91]],[[186.26,1582.18],[186.27,363.26],[186.28,626.37],[186.29,1088.39],[186.3,897.21]]]
["binance-futures","SOLUSDT",1762041620356,[[186.25,112.4],[186.24,173.89],[186.23,391.91],[186.22,273.09],[186.21,434.91]],[[186.26,1270.3],[186.27,375.8],[186.28,633.71],[186.29,1086.77],[186.3,895.59]]]
["binance-futures","SOLUSDT",1762041620410,[[186.25,95.7],[186.24,174.12],[186.23,391.91],[186.22,272.83],[186.21,434.91]],[[186.26,1268.41],[186.27,378.93],[186.28,633.71],[186.29,1088.39],[186.3,896.1]]]
["binance-futures","SOLUSDT",1762041620457,[[186.25,95.64],[186.24,174.12],[186.23,391.91],[186.22,272.8],[186.21,434.91]],[[186.26,1268.41],[186.27,378.93],[186.28,633.71],[186.29,1088.39],[186.3,897.72]]]
["binance-futures","SOLUSDT",1762041620569,[[186.25,98.92],[186.24,197.06],[186.23,391.91],[186.22,272.8],[186.21,434.91]],[[186.26,1268.44],[186.27,354.18],[186.28,633.85],[186.29,1088.39],[186.3,897.72]]]
["binance-futures","SOLUSDT",1762041620631,[[186.25,98.92],[186.24,200.89],[186.23,391.91],[186.22,272.83],[186.21,434.91]],[[186.26,1268.44],[186.27,354.18],[186.28,633.85],[186.29,1088.39],[186.3,897.72]]]
["binance-futures","SOLUSDT",1762041620690,[[186.25,98.92],[186.24,177.95],[186.23,391.91],[186.22,272.83],[186.21,434.91]],[[186.26,1268.44],[186.27,354.18],[186.28,633.85],[186.29,1088.39],[186.3,897.72]]]
["binance-futures","SOLUSDT",1762041620735,[[186.25,98.92],[186.24,114.12],[186.23,363.27],[186.22,243.43],[186.21,434.91]],[[186.26,1291.14],[186.27,377.12],[186.28,639.1],[186.29,1088.39],[186.3,897.72]]]
["binance-futures","SOLUSDT",1762041620791,[[186.25,98.92],[186.24,114.12],[186.23,385.6],[186.22,266.37],[186.21,434.91]],[[186.26,1290.89],[186.27,354.02],[186.28,639.1],[186.29,1088.39],[186.3,819.2]]]
["binance-futures","SOLUSDT",1762041620843,[[186.25,98.92],[186.24,114.12],[186.23,385.6],[186.22,270.86],[186.21,434.91]],[[186.26,1290.89],[186.27,354.02],[186.28,639.1],[186.29,1088.39],[186.3,819.2]]]
["binance-futures","SOLUSDT",1762041620904,[[186.25,98.92],[186.24,56.52],[186.23,363.3],[186.22,243.43],[186.21,434.91]],[[186.26,1290.89],[186.27,376.32],[186.28,639.1],[186.29,1088.39],[186.3,819.2]]]
["binance-futures","SOLUSDT",1762041620966,[[186.23,183.45],[186.22,228.0],[186.21,416.29]],[[186.24,816.06],[186.25,898.54],[186.26,853.37],[186.27,479.37],[186.28,631.92]]]
["binance-futures","SOLUSDT",1762041621015,[[186.23,260.07],[186.22,252.64],[186.21,415.7],[186.2,724.83],[186.19,750.75]],[[186.24,814.73],[186.25,930.79],[186.26,768.33],[186.27,451.36],[186.28,570.68]]]
["binance-futures","SOLUSDT",1762041621069,[[186.23,102.47],[186.22,231.34],[186.21,398.68],[186.2,515.12],[186.19,774.6]],[[186.24,814.19],[186.25,1374.89],[186.26,767.81],[186.27,451.36],[186.28,569.12]]]
["binance-futures","SOLUSDT",1762041621122,[[186.23,102.18],[186.22,176.81],[186.21,415.01],[186.2,515.12],[186.19,774.6]],[[186.24,814.48],[186.25,1410.42],[186.26,767.55],[186.27,451.36],[186.28,550.77]]]
["binance-futures","SOLUSDT",1762041621171,[[186.23,210.0],[186.22,177.35],[186.21,325.58],[186.2,512.57],[186.19,775.14]],[[186.24,1099.08],[186.25,1410.45],[186.26,775.62],[186.27,451.36],[186.28,542.64]]]
["binance-futures","SOLUSDT",1762041621221,[[186.23,210.09],[186.22,157.66],[186.21,325.58],[186.2,512.57],[186.19,775.14]],[[186.24,1099.08],[186.25,1410.45],[186.26,775.62],[186.27,450.11],[186.28,542.64]]]
["binance-futures","SOLUSDT",1762041621278,[[186.23,210.65],[186.22,157.12],[186.21,325.04],[186.2,512.57],[186.19,774.6]],[[186.24,1099.08],[186.25,1410.45],[186.26,775.62],[186.27,450.11],[186.28,542.64]]]
["binance-futures","SOLUSDT",1762041621329,[[186.23,210.65],[186.22,155.78],[186.21,322.36],[186.2,512.57],[186.19,774.6]],[[186.24,905.81],[186.25,1410.46],[186.26,775.65],[186.27,450.11],[186.28,542.64]]]
["binance-futures","SOLUSDT",1762041621385,[[186.23,210.65],[186.22,155.81],[186.21,322.36],[186.2,622.57],[186.19,774.6]],[[186.24,994.41],[186.25,1321.87],[186.26,775.65],[186.27,450.11],[186.28,542.61]]]
["binance-futures","SOLUSDT",1762041621428,[[186.23,210.65],[186.22,155.81],[186.21,322.36],[186.2,622.57],[186.19,774.6]],[[186.24,1112.29],[186.25,1410.49],[186.26,775.62],[186.27,450.11],[186.28,542.61]]]
["binance-futures","SOLUSDT",1762041621500,[[186.23,197.94],[186.22,155.81],[186.21,309.42],[186.2,622.63],[186.19,765.85]],[[186.24,1112.29],[186.25,1410.49],[186.26,775.62],[186.27,450.17],[186.28,542.64]]]
["binance-futures","SOLUSDT",1762041621540,[[186.23,197.94],[186.22,155.81],[186.21,348.06],[186.2,622.63],[186.19,765.85]],[[186.24,1112.25],[186.25,1410.49],[186.26,775.62],[186.27,450.17],[186.28,542.64]]]
["binance-futures","SOLUSDT",1762041621607,[[186.23,199.32],[186.22,155.81],[186.21,351.44],[186.2,752.63],[186.19,765.85]],[[186.24,1112.25],[186.25,1410.49],[186.26,775.62],[186.27,450.17],[186.28,543.04]]]
["binance-futures","SOLUSDT",1762041621751,[[186.23,199.32],[186.22,155.81],[186.21,351.44],[186.2,752.66],[186.19,765.85]],[[186.24,1112.25],[186.25,1410.49],[186.26,775.62],[186.27,450.17],[186.28,543.04]]]
["binance-futures","SOLUSDT",1762041621819,[[186.23,199.32],[186.22,155.81],[186.21,351.44],[186.2,752.66],[186.19,765.85]],[[186.24,1112.25],[186.25,1410.49],[186.26,775.62],[186.27,450.17],[186.28,543.56]]]
["binance-futures","SOLUSDT",1762041621874,[[186.23,199.32],[186.22,155.81],[186.21,351.47],[186.2,752.66],[186.19,765.85]],[[186.24,1110.92],[186.25,1410.49],[186.26,775.62],[186.27,450.17],[186.28,543.56]]]
["binance-futures","SOLUSDT",1762041621933,[[186.23,199.32],[186.22,155.81],[186.21,351.47],[186.2,752.66],[186.19,765.85]],[[186.24,1110.92],[186.25,1374.96],[186.26,775.62],[186.27,450.17],[186.28,543.56]]]
["binance-futures","SOLUSDT",1762041621978,[[186.23,199.32],[186.22,155.81],[186.21,351.47],[186.2,752.66],[186.19,765.85]],[[186.24,1110.92],[186.25,1374.96],[186.26,775.62],[186.27,450.17],[186.28,543.04]]]
["binance-futures","SOLUSDT",1762041622023,[[186.23,199.32],[186.22,151.21],[186.21,351.47],[186.2,756.95],[186.19,765.85]],[[186.24,1110.92],[186.25,1374.96],[186.26,775.62],[186.27,454.78],[186.28,543.07]]]
["binance-futures","SOLUSDT",1762041622096,[[186.23,199.32],[186.22,205.67],[186.21,339.47],[186.2,756.95],[186.19,765.85]],[[186.24,903.77],[186.25,1374.93],[186.26,775.65],[186.27,454.78],[186.28,543.07]]]
["binance-futures","SOLUSDT",1762041622158,[[186.23,311.84],[186.22,209.39],[186.21,339.47],[186.2,757.07],[186.19,765.85]],[[186.24,899.91],[186.25,1374.93],[186.26,736.42],[186.27,454.78],[186.28,515.12]]]
["binance-futures","SOLUSDT",1762041622201,[[186.23,311.84],[186.22,209.39],[186.21,320.54],[186.2,733.04],[186.19,765.85]],[[186.24,876.52],[186.25,1352.43],[186.26,736.42],[186.27,454.78],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622260,[[186.23,311.84],[186.22,209.39],[186.21,320.54],[186.2,733.04],[186.19,765.85]],[[186.24,875.7],[186.25,1352.43],[186.26,736.42],[186.27,440.17],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622311,[[186.23,311.84],[186.22,209.39],[186.21,321.46],[186.2,733.04],[186.19,765.85]],[[186.24,874.87],[186.25,1354.08],[186.26,736.42],[186.27,440.17],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622361,[[186.23,311.84],[186.22,209.39],[186.21,321.46],[186.2,733.04],[186.19,765.85]],[[186.24,874.87],[186.25,1354.08],[186.26,737.73],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622420,[[186.23,311.84],[186.22,209.39],[186.21,318.78],[186.2,735.72],[186.19,765.85]],[[186.24,874.87],[186.25,1354.08],[186.26,737.73],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622474,[[186.23,311.84],[186.22,209.39],[186.21,318.78],[186.2,735.75],[186.19,765.85]],[[186.24,873.84],[186.25,1354.08],[186.26,737.73],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622519,[[186.23,311.84],[186.22,209.39],[186.21,317.86],[186.2,495.75],[186.19,765.85]],[[186.24,895.77],[186.25,1354.08],[186.26,737.73],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622582,[[186.23,312.03],[186.22,209.39],[186.21,283.96],[186.2,495.75],[186.19,765.85]],[[186.24,896.12],[186.25,1354.08],[186.26,737.73],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622623,[[186.23,312.03],[186.22,209.39],[186.21,283.96],[186.2,495.75],[186.19,765.85]],[[186.24,895.08],[186.25,1354.08],[186.26,737.73],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622687,[[186.23,312.03],[186.22,209.39],[186.21,283.96],[186.2,495.75],[186.19,765.85]],[[186.24,895.11],[186.25,1354.08],[186.26,737.73],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622742,[[186.23,306.91],[186.22,209.39],[186.21,283.96],[186.2,495.75],[186.19,765.85]],[[186.24,895.11],[186.25,1354.08],[186.26,770.28],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622791,[[186.23,312.03],[186.22,209.39],[186.21,283.96],[186.2,495.75],[186.19,765.85]],[[186.24,894.69],[186.25,1354.08],[186.26,770.28],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622846,[[186.23,312.03],[186.22,209.39],[186.21,283.96],[186.2,495.7],[186.19,765.85]],[[186.24,894.69],[186.25,1354.08],[186.26,770.28],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041622885,[[186.23,312.03],[186.22,209.39],[186.21,283.96],[186.2,495.7],[186.19,765.85]],[[186.24,883.52],[186.25,1354.08],[186.26,770.31],[186.27,451.41],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041623015,[[186.23,312.03],[186.22,209.39],[186.21,297.71],[186.2,495.7],[186.19,778.95]],[[186.24,871.42],[186.25,1354.08],[186.26,770.31],[186.27,451.44],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041623069,[[186.23,312.03],[186.22,209.39],[186.21,297.71],[186.2,495.63],[186.19,778.95]],[[186.24,871.42],[186.25,1354.08],[186.26,770.31],[186.27,451.44],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041623117,[[186.23,312.03],[186.22,209.39],[186.21,283.96],[186.2,495.63],[186.19,777.85]],[[186.24,866.46],[186.25,1354.08],[186.26,770.31],[186.27,463.31],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041623176,[[186.23,419.4],[186.22,209.39],[186.21,283.96],[186.2,735.63],[186.19,777.85]],[[186.24,846.67],[186.25,1340.72],[186.26,769.02],[186.27,463.31],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041623223,[[186.23,414.28],[186.22,209.39],[186.21,330.74],[186.2,735.69],[186.19,777.85]],[[186.24,848.28],[186.25,1340.72],[186.26,769.02],[186.27,463.31],[186.28,514.6]]]
["binance-futures","SOLUSDT",1762041623278,[[186.23,414.28],[186.22,209.39],[186.21,330.74],[186.2,735.69],[186.19,777.85]],[[186.24,846.44],[186.25,1251.61],[186.26,857.61],[186.27,385.47],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623322,[[186.23,414.28],[186.22,209.39],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,848.17],[186.25,1251.61],[186.26,857.61],[186.27,383.74],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623401,[[186.23,414.28],[186.22,209.39],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,852.62],[186.25,1251.61],[186.26,853.16],[186.27,383.74],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623449,[[186.23,414.28],[186.22,209.39],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,852.78],[186.25,1251.61],[186.26,853.16],[186.27,383.52],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623463,[[186.23,414.28],[186.22,209.29],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,852.78],[186.25,1251.61],[186.26,853.16],[186.27,383.52],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623562,[[186.23,414.28],[186.22,209.29],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,851.75],[186.25,1251.61],[186.26,853.16],[186.27,383.52],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623596,[[186.23,414.28],[186.22,209.29],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,850.85],[186.25,1251.61],[186.26,853.16],[186.27,383.52],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623701,[[186.23,419.4],[186.22,209.29],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,849.92],[186.25,1251.61],[186.26,853.16],[186.27,383.52],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623771,[[186.23,414.28],[186.22,209.29],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,849.92],[186.25,1251.61],[186.26,853.16],[186.27,383.52],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041623964,[[186.23,414.28],[186.22,203.63],[186.21,330.74],[186.2,735.74],[186.19,777.85]],[[186.24,849.92],[186.25,1251.61],[186.26,853.16],[186.27,383.52],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041624040,[[186.23,424.11],[186.22,203.63],[186.21,344.83],[186.2,731.13],[186.19,790.54]],[[186.24,849.25],[186.25,1251.61],[186.26,853.16],[186.27,378.91],[186.28,514.08]]]
["binance-futures","SOLUSDT",1762041624090,[[186.23,424.11],[186.22,203.63],[186.21,330.74],[186.2,731.13],[186.19,777.85]],[[186.24,849.25],[186.25,1251.66],[186.26,853.16],[186.27,380.91],[186.28,516.08]]]
["binance-futures","SOLUSDT",1762041624146,[[186.23,531.48],[186.22,203.63],[186.21,329.4],[186.2,731.13],[186.19,777.85]],[[186.24,786.49],[186.25,1251.66],[186.26,820.7],[186.27,347.37],[186.28,516.13]]]
["binance-futures","SOLUSDT",1762041624196,[[186.23,531.48],[186.22,203.63],[186.21,329.4],[186.2,731.13],[186.19,777.85]],[[186.24,773.23],[186.25,1251.81],[186.26,820.7],[186.27,369.56],[186.28,516.13]]]
["binance-futures","SOLUSDT",1762041624251,[[186.23,531.48],[186.22,203.63],[186.21,325.37],[186.2,731.13],[186.19,772.75]],[[186.24,773.02],[186.25,1251.81],[186.26,820.7],[186.27,369.56],[186.28,516.13]]]
["binance-futures","SOLUSDT",1762041624312,[[186.23,531.48],[186.22,203.63],[186.21,328.05],[186.2,731.13],[186.19,772.75]],[[186.24,773.02],[186.25,1251.84],[186.26,820.7],[186.27,336.82],[186.28,516.13]]]
["binance-futures","SOLUSDT",1762041624365,[[186.23,553.39],[186.22,203.63],[186.21,328.05],[186.2,731.16],[186.19,772.72]],[[186.24,773.02],[186.25,1251.92],[186.26,854.57],[186.27,336.82],[186.28,516.13]]]
["binance-futures","SOLUSDT",1762041624418,[[186.23,553.39],[186.22,203.63],[186.21,328.05],[186.2,731.16],[186.19,772.72]],[[186.24,773.0],[186.25,1252.18],[186.26,854.57],[186.27,336.82],[186.28,521.16]]]
["binance-futures","SOLUSDT",1762041624463,[[186.23,553.39],[186.22,203.63],[186.21,328.05],[186.2,731.16],[186.19,772.72]],[[186.24,771.83],[186.25,1252.28],[186.26,854.57],[186.27,336.82],[186.28,521.16]]]
["binance-futures","SOLUSDT",1762041624513,[[186.23,553.39],[186.22,203.63],[186.21,328.05],[186.2,731.16],[186.19,772.72]],[[186.24,765.55],[186.25,1252.32],[186.26,854.57],[186.27,336.82],[186.28,521.16]]]
["binance-futures","SOLUSDT",1762041624617,[[186.23,553.39],[186.22,203.63],[186.21,328.05],[186.2,731.16],[186.19,772.72]],[[186.24,765.55],[186.25,1252.32],[186.26,854.48],[186.27,336.82],[186.28,521.16]]]
["binance-futures","SOLUSDT",1762041624692,[[186.23,553.39],[186.22,203.63],[186.21,328.05],[186.2,731.16],[186.19,772.72]],[[186.24,765.54],[186.25,1252.6],[186.26,854.48],[186.27,336.82],[186.28,521.16]]]
["binance-futures","SOLUSDT",1762041624736,[[186.23,553.39],[186.22,176.67],[186.21,328.05],[186.2,731.13],[186.19,772.75]],[[186.24,854.14],[186.25,1252.6],[186.26,765.89],[186.27,336.82],[186.28,521.0]]]
["binance-futures","SOLUSDT",1762041624861,[[186.23,553.39],[186.22,207.73],[186.21,328.05],[186.2,731.16],[186.19,772.72]],[[186.24,769.89],[186.25,1341.19],[186.26,765.89],[186.27,336.82],[186.28,521.0]]]
["binance-futures","SOLUSDT",1762041624909,[[186.23,553.39],[186.22,207.73],[186.21,339.6],[186.2,731.16],[186.19,772.72]],[[186.24,770.02],[186.25,1341.19],[186.26,765.89],[186.27,336.82],[186.28,521.0]]]
["binance-futures","SOLUSDT",1762041624965,[[186.23,553.39],[186.22,191.93],[186.21,339.6],[186.2,731.16],[186.19,772.72]],[[186.24,857.95],[186.25,1252.6],[186.26,765.89],[186.27,336.82],[186.28,521.0]]]
["binance-futures","SOLUSDT",1762041625016,[[186.23,558.54],[186.22,223.34],[186.21,352.79],[186.2,735.77],[186.19,786.32]],[[186.24,769.35],[186.25,1341.19],[186.26,765.89],[186.27,341.43],[186.28,521.0]]]
["binance-futures","SOLUSDT",1762041625096,[[186.23,553.42],[186.22,223.34],[186.21,339.63],[186.2,735.74],[186.19,772.72]],[[186.24,769.35],[186.25,1341.19],[186.26,765.89],[186.27,341.43],[186.28,521.0]]]
["binance-futures","SOLUSDT",1762041625152,[[186.23,565.1],[186.22,221.04],[186.21,338.29],[186.2,735.74],[186.19,772.72]],[[186.24,689.7],[186.25,1341.19],[186.26,732.02],[186.27,307.16],[186.28,521.0]]]
["binance-futures","SOLUSDT",1762041625199,[[186.23,557.56],[186.22,221.04],[186.21,339.37],[186.2,735.74],[186.19,772.72]],[[186.24,691.04],[186.25,1341.19],[186.26,732.28],[186.27,342.67],[186.28,490.88]]]
["binance-futures","SOLUSDT",1762041625251,[[186.23,561.13],[186.22,193.54],[186.21,300.73],[186.2,735.74],[186.19,772.72]],[[186.24,691.04],[186.25,1341.19],[186.26,767.79],[186.27,342.67],[186.28,501.72]]]
["binance-futures","SOLUSDT",1762041625308,[[186.23,564.33],[186.22,166.58],[186.21,300.73],[186.2,735.71],[186.19,772.75]],[[186.24,691.04],[186.25,1376.86],[186.26,767.79],[186.27,342.67],[186.28,501.72]]]
["binance-futures","SOLUSDT",1762041625362,[[186.23,537.34],[186.22,166.58],[186.21,300.73],[186.2,735.71],[186.19,773.27]],[[186.24,691.04],[186.25,1341.35],[186.26,767.79],[186.27,342.67],[186.28,501.72]]]
["binance-futures","SOLUSDT",1762041625417,[[186.23,564.79],[186.22,166.58],[186.21,339.35],[186.2,735.71],[186.19,773.27]],[[186.24,697.33],[186.25,1341.35],[186.26,767.79],[186.27,342.67],[186.28,501.72]]]
["binance-futures","SOLUSDT",1762041625473,[[186.23,564.53],[186.22,166.58],[186.21,343.67],[186.2,735.74],[186.19,773.24]],[[186.24,786.18],[186.25,1288.27],[186.26,767.53],[186.27,342.67],[186.28,501.72]]]
["binance-futures","SOLUSDT",1762041625531,[[186.23,534.97],[186.22,157.09],[186.21,254.69],[186.2,708.52],[186.19,788.36]],[[186.24,977.51],[186.25,1326.92],[186.26,810.15],[186.27,342.67],[186.28,501.72]]]
["binance-futures","SOLUSDT",1762041625582,[[186.23,526.87],[186.22,147.95],[186.21,248.63],[186.2,613.16],[186.19,776.27]],[[186.24,1057.51],[186.25,1364.39],[186.26,810.15],[186.27,342.67],[186.28,533.29]]]
["binance-futures","SOLUSDT",1762041625630,[[186.23,526.87],[186.22,147.69],[186.21,248.63],[186.2,309.14],[186.19,737.04]],[[186.24,1065.13],[186.25,1428.29],[186.26,806.15],[186.27,282.67],[186.28,549.92]]]
["binance-futures","SOLUSDT",1762041625683,[[186.23,526.78],[186.22,147.69],[186.21,187.06],[186.2,254.21],[186.19,775.66]],[[186.24,1065.13],[186.25,1428.29],[186.26,806.15],[186.27,282.67],[186.28,523.6]]]
["binance-futures","SOLUSDT",1762041625739,[[186.23,526.78],[186.22,141.56],[186.21,174.44],[186.2,292.77],[186.19,775.66]],[[186.24,1065.13],[186.25,1428.29],[186.26,806.15],[186.27,282.67],[186.28,523.6]]]
["binance-futures","SOLUSDT",1762041625789,[[186.23,526.72],[186.22,141.56],[186.21,126.6],[186.2,292.77],[186.19,775.66]],[[186.24,1069.13],[186.25,1424.29],[186.26,806.15],[186.27,282.67],[186.28,523.6]]]
["binance-futures","SOLUSDT",1762041625841,[[186.23,526.72],[186.22,125.36],[186.21,124.72],[186.2,254.15],[186.19,737.04]],[[186.24,1327.73],[186.25,1428.32],[186.26,872.85],[186.27,283.75],[186.28,523.6]]]
["binance-futures","SOLUSDT",1762041625896,[[186.23,526.72],[186.22,125.36],[186.21,124.72],[186.2,254.15],[186.19,737.01]],[[186.24,1327.73],[186.25,1428.32],[186.26,872.85],[186.27,283.75],[186.28,529.29]]]
["binance-futures","SOLUSDT",1762041625949,[[186.23,526.72],[186.22,133.5],[186.21,156.73],[186.2,347.6],[186.19,737.01]],[[186.24,954.08],[186.25,1389.04],[186.26,872.88],[186.27,283.78],[186.28,529.29]]]
["binance-futures","SOLUSDT",1762041625992,[[186.23,526.72],[186.22,133.76],[186.21,222.6],[186.2,351.22],[186.19,749.77]],[[186.24,954.08],[186.25,1350.42],[186.26,869.07],[186.27,283.78],[186.28,529.29]]]
["binance-futures","SOLUSDT",1762041626047,[[186.23,526.72],[186.22,147.07],[186.21,215.22],[186.2,351.48],[186.19,749.77]],[[186.24,954.35],[186.25,1354.16],[186.26,873.68],[186.27,279.17],[186.28,534.39]]]
["binance-futures","SOLUSDT",1762041626101,[[186.23,526.8],[186.22,147.07],[186.21,202.02],[186.2,351.48],[186.19,737.04]],[[186.24,954.35],[186.25,1354.16],[186.26,873.68],[186.27,279.17],[186.28,534.39]]]
["binance-futures","SOLUSDT",1762041626169,[[186.23,419.47],[186.22,147.07],[186.21,226.27],[186.2,351.48],[186.19,739.72]],[[186.24,859.43],[186.25,1354.16],[186.26,873.68],[186.27,279.14],[186.28,534.39]]]
["binance-futures","SOLUSDT",1762041626223,[[186.23,419.47],[186.22,177.81],[186.21,271.74],[186.2,351.59],[186.19,739.72]],[[186.24,974.3],[186.25,1350.16],[186.26,838.17],[186.27,281.16],[186.28,550.5]]]
["binance-futures","SOLUSDT",1762041626269,[[186.23,412.51],[186.22,177.84],[186.21,271.74],[186.2,591.59],[186.19,739.72]],[[186.24,691.11],[186.25,1350.16],[186.26,875.7],[186.27,281.16],[186.28,555.57]]]
["binance-futures","SOLUSDT",1762041626311,[[186.23,412.51],[186.22,178.14],[186.21,310.94],[186.2,591.33],[186.19,739.72]],[[186.24,667.97],[186.25,1350.42],[186.26,875.7],[186.27,281.16],[186.28,559.74]]]
["binance-futures","SOLUSDT",1762041626371,[[186.23,412.55],[186.22,178.14],[186.21,310.94],[186.2,591.33],[186.19,739.72]],[[186.24,663.97],[186.25,1350.42],[186.26,879.7],[186.27,281.16],[186.28,559.74]]]
["binance-futures","SOLUSDT",1762041626465,[[186.23,412.55],[186.22,178.14],[186.21,310.94],[186.2,591.33],[186.19,739.72]],[[186.24,667.97],[186.25,1350.42],[186.26,875.7],[186.27,281.16],[186.28,559.74]]]
["binance-futures","SOLUSDT",1762041626526,[[186.23,669.93],[186.22,223.0],[186.21,355.46],[186.2,561.36],[186.19,801.62]],[[186.24,167.67],[186.25,153.38],[186.26,512.34],[186.27,330.21],[186.28,564.69]]]
["binance-futures","SOLUSDT",1762041626577,[[186.24,1426.83],[186.23,879.83],[186.22,305.69],[186.21,504.76],[186.2,599.24]],[[186.25,18.05],[186.26,55.61],[186.27,212.27],[186.28,412.09],[186.29,629.03]]]
["binance-futures","SOLUSDT",1762041626627,[[186.24,1371.21],[186.23,794.79],[186.22,407.92],[186.21,640.14],[186.2,631.96]],[[186.25,7.69],[186.26,61.43],[186.27,212.15],[186.28,484.18],[186.29,1076.35]]]
["binance-futures","SOLUSDT",1762041626675,[[186.24,1372.8],[186.23,820.31],[186.22,419.5],[186.21,632.9],[186.2,632.86]],[[186.25,157.02],[186.26,116.22],[186.27,231.15],[186.28,559.26],[186.29,1147.68]]]
["binance-futures","SOLUSDT",1762041626729,[[186.24,1372.8],[186.23,820.31],[186.22,419.5],[186.21,632.9],[186.2,632.86]],[[186.25,157.02],[186.26,116.22],[186.27,231.99],[186.28,559.26],[186.29,1142.31]]]
["binance-futures","SOLUSDT",1762041626787,[[186.24,1374.71],[186.23,820.34],[186.22,419.5],[186.21,633.42],[186.2,632.83]],[[186.25,157.11],[186.26,114.6],[186.27,231.99],[186.28,559.26],[186.29,1142.31]]]
["binance-futures","SOLUSDT",1762041626834,[[186.24,1373.37],[186.23,820.88],[186.22,420.04],[186.21,633.42],[186.2,635.14]],[[186.25,157.11],[186.26,172.2],[186.27,233.32],[186.28,561.26],[186.29,1142.34]]]
["binance-futures","SOLUSDT",1762041626891,[[186.24,1373.37],[186.23,820.88],[186.22,420.04],[186.21,633.42],[186.2,635.11]],[[186.25,157.11],[186.26,172.23],[186.27,233.32],[186.28,561.26],[186.29,1142.34]]]
["binance-futures","SOLUSDT",1762041626953,[[186.24,1338.22],[186.23,788.72],[186.22,420.04],[186.21,633.42],[186.2,635.11]],[[186.25,281.59],[186.26,197.3],[186.27,239.92],[186.28,597.04],[186.29,1142.34]]]
["binance-futures","SOLUSDT",1762041627008,[[186.24,1329.54],[186.23,811.9],[186.22,420.04],[186.21,635.35],[186.2,630.53]],[[186.25,280.97],[186.26,192.72],[186.27,245.35],[186.28,597.01],[186.29,1146.34]]]
["binance-futures","SOLUSDT",1762041627051,[[186.24,1334.62],[186.23,813.51],[186.22,420.04],[186.21,639.96],[186.2,634.53]],[[186.25,156.49],[186.26,167.65],[186.27,243.73],[186.28,601.62],[186.29,1146.34]]]
["binance-futures","SOLUSDT",1762041627114,[[186.24,1336.88],[186.23,811.38],[186.22,420.04],[186.21,639.96],[186.2,643.13]],[[186.25,156.49],[186.26,167.65],[186.27,243.73],[186.28,601.62],[186.29,1146.34]]]
["binance-futures","SOLUSDT",1762041627215,[[186.24,1275.96],[186.23,783.08],[186.22,420.04],[186.21,639.96],[186.2,643.13]],[[186.25,54.8],[186.26,136.67],[186.27,240.93],[186.28,599.19],[186.29,1144.34]]]
["binance-futures","SOLUSDT",1762041627254,[[186.24,1275.96],[186.23,810.04],[186.22,420.04],[186.21,639.96],[186.2,513.16]],[[186.25,53.9],[186.26,136.67],[186.27,240.93],[186.28,597.86],[186.29,1144.34]]]
["binance-futures","SOLUSDT",1762041627322,[[186.24,1275.96],[186.23,783.89],[186.22,420.04],[186.21,647.12],[186.2,513.16]],[[186.25,53.07],[186.26,110.05],[186.27,268.63],[186.28,597.62],[186.29,1142.34]]]
["binance-futures","SOLUSDT",1762041627363,[[186.24,1275.96],[186.23,783.89],[186.22,420.04],[186.21,647.12],[186.2,513.16]],[[186.25,53.07],[186.26,140.39],[186.27,303.88],[186.28,599.62],[186.29,1142.34]]]
["binance-futures","SOLUSDT",1762041627429,[[186.24,1210.94],[186.23,778.53],[186.22,393.08],[186.21,607.35],[186.2,480.37]],[[186.25,177.59],[186.26,168.05],[186.27,310.95],[186.28,599.62],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627471,[[186.24,1210.94],[186.23,778.53],[186.22,393.08],[186.21,595.31],[186.2,480.37]],[[186.25,177.59],[186.26,168.05],[186.27,316.68],[186.28,599.65],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627523,[[186.24,1210.94],[186.23,806.02],[186.22,419.34],[186.21,590.86],[186.2,444.71]],[[186.25,52.28],[186.26,140.39],[186.27,309.9],[186.28,601.19],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627590,[[186.24,1210.94],[186.23,806.02],[186.22,419.34],[186.21,590.86],[186.2,575.11]],[[186.25,52.28],[186.26,140.39],[186.27,306.95],[186.28,601.19],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627640,[[186.24,1212.87],[186.23,806.02],[186.22,419.34],[186.21,590.86],[186.2,580.48]],[[186.25,51.27],[186.26,140.39],[186.27,306.95],[186.28,601.19],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627713,[[186.24,1212.87],[186.23,806.02],[186.22,419.34],[186.21,590.86],[186.2,580.48]],[[186.25,51.27],[186.26,140.39],[186.27,306.95],[186.28,599.19],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627792,[[186.24,1233.76],[186.23,829.93],[186.22,421.27],[186.21,590.86],[186.2,580.48]],[[186.25,50.85],[186.26,123.29],[186.27,306.95],[186.28,599.19],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627844,[[186.24,1233.76],[186.23,829.93],[186.22,421.27],[186.21,590.86],[186.2,587.88]],[[186.25,50.85],[186.26,93.11],[186.27,241.58],[186.28,599.19],[186.29,1142.37]]]
["binance-futures","SOLUSDT",1762041627894,[[186.24,1233.76],[186.23,829.93],[186.22,421.27],[186.21,590.86],[186.2,587.88]],[[186.25,39.64],[186.26,93.11],[186.27,230.7],[186.28,599.19],[186.29,1142.34]]]
["binance-futures","SOLUSDT",1762041627948,[[186.25,770.72],[186.24,830.73],[186.23,828.9],[186.22,424.55],[186.21,560.05]],[[186.26,672.81],[186.27,218.26],[186.28,480.07],[186.29,1128.26],[186.3,799.89]]]
["binance-futures","SOLUSDT",1762041628000,[[186.25,770.72],[186.24,830.73],[186.23,840.45],[186.22,413.28],[186.21,464.99]],[[186.26,673.07],[186.27,182.59],[186.28,507.22],[186.29,1098.21],[186.3,799.94]]]
["binance-futures","SOLUSDT",1762041628052,[[186.25,775.87],[186.24,838.83],[186.23,840.45],[186.22,405.18],[186.21,467.67]],[[186.26,664.94],[186.27,187.2],[186.28,490.91],[186.29,1102.21],[186.3,799.94]]]
["binance-futures","SOLUSDT",1762041628106,[[186.25,775.91],[186.24,838.83],[186.23,840.45],[186.22,402.5],[186.21,451.57]],[[186.26,576.36],[186.27,275.78],[186.28,505.05],[186.29,1102.21],[186.3,799.94]]]
["binance-futures","SOLUSDT",1762041628162,[[186.25,883.33],[186.24,838.83],[186.23,856.55],[186.22,402.5],[186.21,447.57]],[[186.26,443.42],[186.27,162.14],[186.28,565.05],[186.29,1098.24],[186.3,803.94]]]
["binance-futures","SOLUSDT",1762041628214,[[186.26,1327.89],[186.25,662.09],[186.24,891.0],[186.23,720.22],[186.22,448.75]],[[186.27,47.07],[186.28,285.91],[186.29,1039.86],[186.3,947.71],[186.31,539.73]]]
["binance-futures","SOLUSDT",1762041628266,[[186.26,1328.15],[186.25,693.68],[186.24,872.55],[186.23,708.67],[186.22,443.39]],[[186.27,47.07],[186.28,245.81],[186.29,625.82],[186.3,913.79],[186.31,499.87]]]
["binance-futures","SOLUSDT",1762041628315,[[186.26,1333.8],[186.25,699.04],[186.24,872.55],[186.23,708.67],[186.22,443.39]],[[186.27,47.07],[186.28,171.47],[186.29,624.2],[186.3,873.24],[186.31,499.9]]]
["binance-futures","SOLUSDT",1762041628370,[[186.26,1333.8],[186.25,699.04],[186.24,872.55],[186.23,708.67],[186.22,443.39]],[[186.27,47.07],[186.28,171.44],[186.29,624.14],[186.3,873.21],[186.31,499.9]]]
["binance-futures","SOLUSDT",1762041628413,[[186.26,1222.4],[186.25,699.61],[186.24,873.09],[186.23,708.67],[186.22,443.9]],[[186.27,171.55],[186.28,171.44],[186.29,633.86],[186.3,873.21],[186.31,545.23]]]
["binance-futures","SOLUSDT",1762041628465,[[186.26,1232.29],[186.25,578.22],[186.24,873.09],[186.23,708.67],[186.22,443.9]],[[186.27,171.49],[186.28,171.48],[186.29,633.86],[186.3,873.25],[186.31,545.23]]]
["binance-futures","SOLUSDT",1762041628526,[[186.26,1232.29],[186.25,578.22],[186.24,873.09],[186.23,708.67],[186.22,443.9]],[[186.27,171.49],[186.28,171.48],[186.29,660.54],[186.3,873.25],[186.31,545.23]]]
["binance-futures","SOLUSDT",1762041628568,[[186.26,1253.76],[186.25,599.78],[186.24,873.09],[186.23,708.67],[186.22,443.87]],[[186.27,170.62],[186.28,171.48],[186.29,660.54],[186.3,894.11],[186.31,545.23]]]
["binance-futures","SOLUSDT",1762041628627,[[186.26,1253.76],[186.25,599.78],[186.24,873.09],[186.23,708.67],[186.22,450.28]],[[186.27,169.68],[186.28,171.48],[186.29,660.54],[186.3,894.11],[186.31,545.23]]]
["binance-futures","SOLUSDT",1762041628709,[[186.26,1253.76],[186.25,573.1],[186.24,873.09],[186.23,708.73],[186.22,418.14]],[[186.27,322.19],[186.28,171.48],[186.29,665.43],[186.3,740.92],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041628759,[[186.26,1253.76],[186.25,573.1],[186.24,873.09],[186.23,708.73],[186.22,418.14]],[[186.27,322.19],[186.28,193.75],[186.29,665.43],[186.3,740.92],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041628806,[[186.26,1146.89],[186.25,573.1],[186.24,850.42],[186.23,684.82],[186.22,391.88]],[[186.27,412.35],[186.28,283.78],[186.29,700.19],[186.3,740.92],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041628866,[[186.26,1146.89],[186.25,573.1],[186.24,851.42],[186.23,684.82],[186.22,391.88]],[[186.27,412.35],[186.28,283.78],[186.29,700.19],[186.3,740.88],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041628914,[[186.26,1149.24],[186.25,573.1],[186.24,849.19],[186.23,684.82],[186.22,391.88]],[[186.27,412.35],[186.28,372.36],[186.29,700.19],[186.3,652.31],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041628971,[[186.26,1149.24],[186.25,573.1],[186.24,849.22],[186.23,684.82],[186.22,391.91]],[[186.27,412.35],[186.28,372.36],[186.29,700.19],[186.3,652.31],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041629041,[[186.26,1149.24],[186.25,573.1],[186.24,849.22],[186.23,711.79],[186.22,391.91]],[[186.27,407.05],[186.28,372.36],[186.29,700.19],[186.3,656.91],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041629105,[[186.26,1149.24],[186.25,573.1],[186.24,870.65],[186.23,711.79],[186.22,417.73]],[[186.27,407.05],[186.28,350.09],[186.29,700.19],[186.3,656.91],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041629161,[[186.26,1149.24],[186.25,573.1],[186.24,870.65],[186.23,711.79],[186.22,417.73]],[[186.27,404.94],[186.28,350.09],[186.29,700.19],[186.3,656.91],[186.31,545.2]]]
["binance-futures","SOLUSDT",1762041629211,[[186.26,1163.95],[186.25,621.4],[186.24,870.65],[186.23,711.79],[186.22,457.51]],[[186.27,259.68],[186.28,261.47],[186.29,730.06],[186.3,655.87],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629263,[[186.26,1163.95],[186.25,621.4],[186.24,870.65],[186.23,711.79],[186.22,457.51]],[[186.27,259.5],[186.28,200.35],[186.29,721.96],[186.3,655.87],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629313,[[186.26,1180.09],[186.25,624.08],[186.24,862.55],[186.23,765.47],[186.22,457.51]],[[186.27,169.5],[186.28,200.32],[186.29,621.93],[186.3,616.99],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629366,[[186.26,1174.73],[186.25,599.24],[186.24,862.55],[186.23,765.47],[186.22,464.54]],[[186.27,293.98],[186.28,277.87],[186.29,650.48],[186.3,625.06],[186.31,561.34]]]
["binance-futures","SOLUSDT",1762041629408,[[186.26,1153.26],[186.25,577.4],[186.24,862.55],[186.23,765.47],[186.22,432.34]],[[186.27,293.98],[186.28,303.67],[186.29,650.48],[186.3,625.09],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629462,[[186.26,1153.26],[186.25,577.4],[186.24,841.12],[186.23,765.47],[186.22,432.34]],[[186.27,293.98],[186.28,226.12],[186.29,655.6],[186.3,625.09],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629523,[[186.26,1153.26],[186.25,577.4],[186.24,864.61],[186.23,765.47],[186.22,432.34]],[[186.27,286.53],[186.28,308.72],[186.29,660.83],[186.3,625.09],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629576,[[186.26,1150.31],[186.25,577.4],[186.24,864.61],[186.23,765.47],[186.22,432.34]],[[186.27,286.53],[186.28,308.72],[186.29,660.83],[186.3,625.09],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629630,[[186.26,1150.31],[186.25,577.4],[186.24,841.12],[186.23,765.47],[186.22,432.34]],[[186.27,286.53],[186.28,308.72],[186.29,685.78],[186.3,625.25],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629729,[[186.26,1150.31],[186.25,577.4],[186.24,841.12],[186.23,765.47],[186.22,432.34]],[[186.27,286.53],[186.28,308.72],[186.29,685.81],[186.3,625.25],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629792,[[186.26,1150.31],[186.25,577.4],[186.24,841.12],[186.23,765.47],[186.22,425.31]],[[186.27,286.53],[186.28,308.72],[186.29,685.81],[186.3,625.25],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629820,[[186.26,1150.31],[186.25,593.5],[186.24,841.12],[186.23,749.37],[186.22,425.31]],[[186.27,286.53],[186.28,308.72],[186.29,685.81],[186.3,625.25],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629898,[[186.26,1150.31],[186.25,593.5],[186.24,864.01],[186.23,749.37],[186.22,425.31]],[[186.27,286.77],[186.28,308.72],[186.29,685.81],[186.3,625.25],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041629940,[[186.26,1171.78],[186.25,619.08],[186.24,864.01],[186.23,749.37],[186.22,425.31]],[[186.27,286.21],[186.28,282.96],[186.29,685.81],[186.3,625.25],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630000,[[186.26,1171.78],[186.25,619.08],[186.24,864.01],[186.23,747.76],[186.22,425.31]],[[186.27,290.18],[186.28,282.96],[186.29,685.81],[186.3,625.25],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630050,[[186.26,1171.78],[186.25,619.08],[186.24,864.01],[186.23,747.76],[186.22,425.31]],[[186.27,290.18],[186.28,282.96],[186.29,685.81],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630167,[[186.26,1171.78],[186.25,619.08],[186.24,864.01],[186.23,747.76],[186.22,425.31]],[[186.27,291.5],[186.28,304.95],[186.29,685.81],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630197,[[186.26,1168.55],[186.25,619.08],[186.24,869.34],[186.23,640.39],[186.22,425.31]],[[186.27,185.8],[186.28,282.92],[186.29,675.11],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630256,[[186.26,1163.81],[186.25,619.08],[186.24,869.34],[186.23,640.39],[186.22,425.31]],[[186.27,185.83],[186.28,324.32],[186.29,675.11],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630313,[[186.26,1163.81],[186.25,619.08],[186.24,869.34],[186.23,640.39],[186.22,418.57]],[[186.27,185.83],[186.28,324.32],[186.29,680.23],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630384,[[186.26,1163.81],[186.25,619.08],[186.24,841.12],[186.23,640.39],[186.22,418.57]],[[186.27,185.83],[186.28,324.32],[186.29,680.23],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630439,[[186.26,1142.34],[186.25,619.58],[186.24,866.19],[186.23,640.29],[186.22,418.57]],[[186.27,184.22],[186.28,324.32],[186.29,680.23],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630526,[[186.26,1142.34],[186.25,619.58],[186.24,866.19],[186.23,640.39],[186.22,418.57]],[[186.27,184.22],[186.28,324.32],[186.29,680.23],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630626,[[186.26,1132.44],[186.25,619.58],[186.24,866.19],[186.23,640.39],[186.22,418.57]],[[186.27,184.19],[186.28,298.46],[186.29,680.23],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630681,[[186.26,1165.94],[186.25,619.58],[186.24,866.19],[186.23,640.39],[186.22,418.57]],[[186.27,184.19],[186.28,298.46],[186.29,680.23],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630814,[[186.26,1165.94],[186.25,619.58],[186.24,866.19],[186.23,640.39],[186.22,418.57]],[[186.27,184.17],[186.28,298.46],[186.29,680.23],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630852,[[186.26,1144.47],[186.25,619.58],[186.24,866.19],[186.23,640.39],[186.22,418.57]],[[186.27,184.17],[186.28,298.46],[186.29,680.37],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041630935,[[186.26,1165.94],[186.25,619.58],[186.24,866.19],[186.23,640.36],[186.22,418.57]],[[186.27,183.48],[186.28,320.81],[186.29,680.37],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631001,[[186.26,1165.94],[186.25,640.77],[186.24,866.19],[186.23,640.36],[186.22,418.57]],[[186.27,183.48],[186.28,298.46],[186.29,680.37],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631051,[[186.26,1158.69],[186.25,619.58],[186.24,866.19],[186.23,640.36],[186.22,418.57]],[[186.27,183.48],[186.28,298.46],[186.29,680.37],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631101,[[186.26,1158.47],[186.25,619.58],[186.24,866.19],[186.23,640.36],[186.22,425.43]],[[186.27,184.46],[186.28,319.1],[186.29,680.37],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631136,[[186.26,1158.42],[186.25,619.58],[186.24,866.19],[186.23,640.36],[186.22,425.43]],[[186.27,184.46],[186.28,319.1],[186.29,680.37],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631206,[[186.26,1158.65],[186.25,616.82],[186.24,866.19],[186.23,532.99],[186.22,398.32]],[[186.27,148.71],[186.28,215.89],[186.29,647.03],[186.3,625.25],[186.31,561.34]]]
["binance-futures","SOLUSDT",1762041631273,[[186.26,1158.65],[186.25,616.82],[186.24,832.92],[186.23,532.99],[186.22,398.32]],[[186.27,148.71],[186.28,297.18],[186.29,672.7],[186.3,625.25],[186.31,561.34]]]
["binance-futures","SOLUSDT",1762041631327,[[186.26,1158.65],[186.25,616.82],[186.24,832.92],[186.23,532.95],[186.22,378.24]],[[186.27,148.71],[186.28,297.18],[186.29,677.74],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631430,[[186.26,1158.65],[186.25,592.66],[186.24,832.92],[186.23,532.95],[186.22,378.7]],[[186.27,148.71],[186.28,309.96],[186.29,677.74],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631478,[[186.26,1158.65],[186.25,594.0],[186.24,832.92],[186.23,532.95],[186.22,378.7]],[[186.27,148.97],[186.28,309.96],[186.29,677.74],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631533,[[186.26,1137.34],[186.25,594.0],[186.24,832.92],[186.23,532.95],[186.22,385.56]],[[186.27,148.94],[186.28,297.18],[186.29,677.74],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631590,[[186.26,1146.28],[186.25,594.0],[186.24,832.92],[186.23,532.95],[186.22,385.56]],[[186.27,148.94],[186.28,297.18],[186.29,677.74],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631632,[[186.26,1146.28],[186.25,617.98],[186.24,832.92],[186.23,532.95],[186.22,385.56]],[[186.27,149.39],[186.28,297.18],[186.29,677.74],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631698,[[186.26,1167.75],[186.25,617.98],[186.24,832.92],[186.23,532.95],[186.22,385.56]],[[186.27,149.39],[186.28,297.18],[186.29,677.74],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631726,[[186.26,1167.94],[186.25,617.98],[186.24,832.92],[186.23,532.95],[186.22,385.56]],[[186.27,264.14],[186.28,301.77],[186.29,568.22],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631914,[[186.26,1167.94],[186.25,617.98],[186.24,832.92],[186.23,532.95],[186.22,385.56]],[[186.27,263.45],[186.28,301.77],[186.29,568.22],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041631992,[[186.26,1167.94],[186.25,617.98],[186.24,832.92],[186.23,532.95],[186.22,385.56]],[[186.27,263.45],[186.28,301.77],[186.29,568.38],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041632050,[[186.26,1167.94],[186.25,594.0],[186.24,832.92],[186.23,532.87],[186.22,385.56]],[[186.27,264.99],[186.28,324.27],[186.29,568.38],[186.3,625.28],[186.31,561.31]]]
["binance-futures","SOLUSDT",1762041632220,[[186.26,1177.91],[186.25,615.16],[186.24,832.92],[186.23,535.41],[186.22,388.11]],[[186.27,257.4],[186.28,301.73],[186.29,550.35],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632266,[[186.26,1177.71],[186.25,604.94],[186.24,832.92],[186.23,535.41],[186.22,388.11]],[[186.27,256.5],[186.28,301.77],[186.29,558.11],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632307,[[186.26,1177.71],[186.25,604.94],[186.24,832.92],[186.23,535.37],[186.22,420.31]],[[186.27,131.1],[186.28,301.77],[186.29,558.11],[186.3,625.25],[186.31,564.27]]]
["binance-futures","SOLUSDT",1762041632443,[[186.26,1171.85],[186.25,604.94],[186.24,832.92],[186.23,535.37],[186.22,420.31]],[[186.27,269.95],[186.28,301.77],[186.29,558.11],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632491,[[186.26,1173.67],[186.25,606.09],[186.24,832.92],[186.23,535.37],[186.22,420.31]],[[186.27,260.53],[186.28,301.77],[186.29,563.29],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632549,[[186.26,1173.67],[186.25,606.09],[186.24,832.92],[186.23,535.37],[186.22,388.11]],[[186.27,255.07],[186.28,301.77],[186.29,563.29],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632671,[[186.26,1173.67],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,254.03],[186.28,301.77],[186.29,563.29],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632761,[[186.26,1173.67],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,254.03],[186.28,301.77],[186.29,568.28],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632787,[[186.26,1173.67],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,253.61],[186.28,301.77],[186.29,568.42],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632879,[[186.26,1179.53],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,257.52],[186.28,301.77],[186.29,568.42],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041632953,[[186.26,1173.67],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,257.52],[186.28,301.77],[186.29,568.42],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041633011,[[186.26,1173.67],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,257.52],[186.28,301.77],[186.29,568.42],[186.3,620.68],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041633059,[[186.26,1173.67],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,245.55],[186.28,301.77],[186.29,568.42],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041633117,[[186.26,1173.67],[186.25,606.09],[186.24,838.5],[186.23,535.37],[186.22,393.69]],[[186.27,241.14],[186.28,301.77],[186.29,568.42],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041633166,[[186.26,1164.17],[186.25,582.44],[186.24,829.23],[186.23,535.37],[186.22,393.69]],[[186.27,229.63],[186.28,301.77],[186.29,568.42],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041633221,[[186.26,1154.43],[186.25,598.28],[186.24,778.33],[186.23,527.22],[186.22,393.69]],[[186.27,122.35],[186.28,301.77],[186.29,568.42],[186.3,625.28],[186.31,564.24]]]
["binance-futures","SOLUSDT",1762041633271,[[186.26,1148.54],[186.25,598.28],[186.24,766.78],[186.23,527.22],[186.22,393.69]],[[186.27,154.7],[186.28,301.77],[186.29,571.61],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633321,[[186.26,1147.73],[186.25,582.44],[186.24,766.78],[186.23,527.22],[186.22,425.89]],[[186.27,154.7],[186.28,301.77],[186.29,571.47],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633419,[[186.26,1147.73],[186.25,603.38],[186.24,767.3],[186.23,527.22],[186.22,425.89]],[[186.27,154.67],[186.28,301.77],[186.29,571.47],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633445,[[186.26,1147.73],[186.25,603.38],[186.24,767.3],[186.23,527.22],[186.22,425.89]],[[186.27,154.64],[186.28,301.77],[186.29,571.47],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633567,[[186.26,1147.73],[186.25,603.38],[186.24,767.3],[186.23,527.22],[186.22,425.89]],[[186.27,153.61],[186.28,301.77],[186.29,571.47],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633601,[[186.26,1147.73],[186.25,603.38],[186.24,767.3],[186.23,527.22],[186.22,425.89]],[[186.27,152.67],[186.28,301.61],[186.29,571.47],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633675,[[186.26,1147.98],[186.25,603.38],[186.24,767.3],[186.23,527.22],[186.22,425.89]],[[186.27,154.11],[186.28,301.61],[186.29,571.47],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633740,[[186.26,1147.98],[186.25,603.38],[186.24,767.3],[186.23,527.22],[186.22,425.89]],[[186.27,153.55],[186.28,301.61],[186.29,615.98],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633791,[[186.26,1046.54],[186.25,582.41],[186.24,767.54],[186.23,527.22],[186.22,393.69]],[[186.27,153.55],[186.28,301.61],[186.29,615.98],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633901,[[186.26,1046.54],[186.25,582.41],[186.24,767.54],[186.23,524.54],[186.22,393.69]],[[186.27,152.86],[186.28,301.61],[186.29,615.98],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041633955,[[186.26,1049.22],[186.25,582.41],[186.24,767.54],[186.23,524.54],[186.22,386.83]],[[186.27,152.86],[186.28,301.61],[186.29,615.98],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041634001,[[186.26,1049.22],[186.25,582.41],[186.24,751.53],[186.23,502.27],[186.22,386.83]],[[186.27,152.9],[186.28,301.61],[186.29,615.98],[186.3,625.25],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041634053,[[186.26,1049.22],[186.25,582.41],[186.24,751.53],[186.23,517.57],[186.22,386.83]],[[186.27,152.9],[186.28,301.61],[186.29,620.58],[186.3,620.65],[186.31,417.18]]]
["binance-futures","SOLUSDT",1762041634110,[[186.26,1049.22],[186.25,582.41],[186.24,751.53],[186.23,520.09],[186.22,386.83]],[[186.27,152.9],[186.28,301.61],[186.29,620.58],[186.3,620.68],[186.31,417.15]]]
["binance-futures","SOLUSDT",1762041634163,[[186.26,1071.89],[186.25,597.71],[186.24,768.57],[186.23,520.09],[186.22,394.53]],[[186.27,150.79],[186.28,301.61],[186.29,595.66],[186.3,620.68],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634215,[[186.26,1071.76],[186.25,582.41],[186.24,768.57],[186.23,520.09],[186.22,394.53]],[[186.27,150.58],[186.28,301.61],[186.29,595.66],[186.3,620.65],[186.31,417.05]]]
["binance-futures","SOLUSDT",1762041634268,[[186.26,1006.41],[186.25,595.72],[186.24,768.57],[186.23,520.09],[186.22,394.53]],[[186.27,177.75],[186.28,211.61],[186.29,605.12],[186.3,620.65],[186.31,417.05]]]
["binance-futures","SOLUSDT",1762041634321,[[186.26,1006.41],[186.25,582.41],[186.24,768.57],[186.23,521.41],[186.22,394.53]],[[186.27,177.75],[186.28,211.61],[186.29,605.12],[186.3,620.81],[186.31,417.05]]]
["binance-futures","SOLUSDT",1762041634365,[[186.26,1006.41],[186.25,582.41],[186.24,768.57],[186.23,521.41],[186.22,394.53]],[[186.27,177.75],[186.28,211.61],[186.29,605.12],[186.3,630.81],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634404,[[186.26,1006.41],[186.25,582.88],[186.24,768.57],[186.23,527.46],[186.22,394.53]],[[186.27,177.84],[186.28,211.61],[186.29,605.12],[186.3,630.81],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634462,[[186.26,1027.85],[186.25,582.88],[186.24,768.57],[186.23,527.46],[186.22,394.53]],[[186.27,177.65],[186.28,228.82],[186.29,605.12],[186.3,630.81],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634546,[[186.26,1025.51],[186.25,599.07],[186.24,768.57],[186.23,527.46],[186.22,394.53]],[[186.27,171.37],[186.28,211.61],[186.29,605.12],[186.3,630.81],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634596,[[186.26,1028.39],[186.25,599.07],[186.24,768.57],[186.23,527.46],[186.22,394.53]],[[186.27,171.37],[186.28,211.61],[186.29,605.12],[186.3,630.81],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634650,[[186.26,1028.39],[186.25,599.07],[186.24,768.57],[186.23,527.46],[186.22,394.53]],[[186.27,171.37],[186.28,211.61],[186.29,605.12],[186.3,630.81],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634705,[[186.26,1028.39],[186.25,599.07],[186.24,768.57],[186.23,527.46],[186.22,394.53]],[[186.27,171.37],[186.28,211.61],[186.29,605.12],[186.3,630.65],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634751,[[186.26,1028.39],[186.25,599.07],[186.24,768.57],[186.23,527.46],[186.22,394.53]],[[186.27,171.46],[186.28,211.61],[186.29,605.12],[186.3,630.65],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634820,[[186.26,1078.45],[186.25,599.12],[186.24,768.54],[186.23,529.65],[186.22,615.88]],[[186.27,5.1],[186.28,125.43],[186.29,490.09],[186.3,590.27],[186.31,417.02]]]
["binance-futures","SOLUSDT",1762041634872,[[186.27,773.61],[186.26,608.8],[186.25,619.69],[186.24,739.31],[186.23,553.65]],[[186.28,716.08],[186.29,416.69],[186.3,440.38],[186.31,467.29],[186.32,1042.83]]]
["binance-futures","SOLUSDT",1762041634921,[[186.27,717.78],[186.26,608.53],[186.25,619.69],[186.24,739.31],[186.23,553.65]],[[186.28,716.02],[186.29,355.67],[186.3,486.48],[186.31,437.18],[186.32,1042.88]]]
["binance-futures","SOLUSDT",1762041634973,[[186.27,717.87],[186.26,609.35],[186.25,619.69],[186.24,739.31],[186.23,553.65]],[[186.28,716.11],[186.29,372.69],[186.3,512.82],[186.31,437.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635029,[[186.27,427.04],[186.26,589.13],[186.25,581.87],[186.24,724.04],[186.23,540.25]],[[186.28,717.94],[186.29,372.69],[186.3,511.49],[186.31,437.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635080,[[186.27,427.04],[186.26,559.05],[186.25,581.87],[186.24,736.04],[186.23,540.25]],[[186.28,719.07],[186.29,372.69],[186.3,511.49],[186.31,449.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635126,[[186.27,531.84],[186.26,557.85],[186.25,581.9],[186.24,736.01],[186.23,540.25]],[[186.28,720.43],[186.29,372.69],[186.3,511.49],[186.31,449.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635180,[[186.27,531.87],[186.26,573.91],[186.25,596.67],[186.24,750.78],[186.23,512.76]],[[186.28,720.43],[186.29,372.69],[186.3,511.49],[186.31,449.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635295,[[186.27,495.11],[186.26,540.41],[186.25,596.67],[186.24,750.81],[186.23,517.82]],[[186.28,720.4],[186.29,372.69],[186.3,511.49],[186.31,449.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635350,[[186.27,495.11],[186.26,540.41],[186.25,596.67],[186.24,749.07],[186.23,517.82]],[[186.28,720.4],[186.29,372.69],[186.3,511.49],[186.31,449.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635404,[[186.27,496.37],[186.26,516.78],[186.25,581.9],[186.24,704.11],[186.23,517.82]],[[186.28,720.4],[186.29,372.69],[186.3,511.49],[186.31,449.15],[186.32,1052.41]]]
["binance-futures","SOLUSDT",1762041635449,[[186.27,441.56],[186.26,516.78],[186.25,581.9],[186.24,704.17],[186.23,517.82]],[[186.28,720.4],[186.29,372.69],[186.3,511.63],[186.31,449.21],[186.32,1052.47]]]
["binance-futures","SOLUSDT",1762041635537,[[186.27,441.56],[186.26,516.78],[186.25,581.43],[186.24,704.17],[186.23,517.71]],[[186.28,720.4],[186.29,372.69],[186.3,511.63],[186.31,449.21],[186.32,1052.47]]]
["binance-futures","SOLUSDT",1762041635594,[[186.27,441.56],[186.26,516.78],[186.25,581.43],[186.24,704.17],[186.23,518.11]],[[186.28,720.2],[186.29,372.69],[186.3,511.63],[186.31,449.24],[186.32,1052.47]]]
["binance-futures","SOLUSDT",1762041635636,[[186.27,441.56],[186.26,516.78],[186.25,581.43],[186.24,704.17],[186.23,514.18]],[[186.28,720.28],[186.29,372.69],[186.3,511.63],[186.31,449.24],[186.32,1052.47]]]
["binance-futures","SOLUSDT",1762041635720,[[186.27,441.56],[186.26,500.69],[186.25,581.43],[186.24,704.17],[186.23,514.18]],[[186.28,764.79],[186.29,343.35],[186.3,511.63],[186.31,449.24],[186.32,1052.47]]]
["binance-futures","SOLUSDT",1762041635763,[[186.27,441.56],[186.26,500.69],[186.25,581.43],[186.24,704.17],[186.23,514.18]],[[186.28,770.06],[186.29,343.35],[186.3,511.63],[186.31,449.24],[186.32,1052.47]]]
["binance-futures","SOLUSDT",1762041635830,[[186.27,121.02],[186.26,324.12],[186.25,576.07],[186.24,718.09],[186.23,456.5]],[[186.28,968.4],[186.29,347.35],[186.3,522.06],[186.31,445.24],[186.32,1052.47]]]
["binance-futures","SOLUSDT",1762041635881,[[186.26,31.35],[186.25,124.85],[186.24,347.75],[186.23,410.63]],[[186.27,1495.75],[186.28,297.6],[186.29,385.49],[186.3,486.69],[186.31,445.76]]]
["binance-futures","SOLUSDT",1762041635934,[[186.26,14.11],[186.25,46.5],[186.24,176.92],[186.23,359.26],[186.22,387.26]],[[186.27,1503.07],[186.28,303.03],[186.29,386.27],[186.3,534.57],[186.31,486.5]]]
["binance-futures","SOLUSDT",1762041635982,[[186.26,14.11],[186.25,21.67],[186.24,145.46],[186.23,335.75],[186.22,387.26]],[[186.27,1503.43],[186.28,751.73],[186.29,453.0],[186.3,542.78],[186.31,487.02]]]
["binance-futures","SOLUSDT",1762041636037,[[186.25,5.15],[186.24,97.16],[186.23,171.51],[186.22,387.22]],[[186.26,2008.83],[186.27,820.29],[186.28,751.44],[186.29,447.36],[186.3,565.43]]]
["binance-futures","SOLUSDT",1762041636089,[[186.24,22.65],[186.23,147.56],[186.22,280.93],[186.21,380.92],[186.2,809.84]],[[186.25,1264.64],[186.26,810.22],[186.27,634.28],[186.28,782.32],[186.29,510.13]]]
["binance-futures","SOLUSDT",1762041636133,[[186.24,23.75],[186.23,184.11],[186.22,262.62],[186.21,289.27],[186.2,679.86]],[[186.25,1507.11],[186.26,865.57],[186.27,604.02],[186.28,761.25],[186.29,521.08]]]
["binance-futures","SOLUSDT",1762041636193,[[186.24,31.85],[186.23,184.14],[186.22,250.67],[186.21,289.24],[186.2,638.5]],[[186.25,1507.44],[186.26,867.19],[186.27,604.02],[186.28,760.21],[186.29,521.02]]]
["binance-futures","SOLUSDT",1762041636243,[[186.24,21.45],[186.23,75.92],[186.22,185.65],[186.21,250.05],[186.2,638.5]],[[186.25,1922.46],[186.26,867.14],[186.27,604.02],[186.28,747.11],[186.29,532.62]]]
["binance-futures","SOLUSDT",1762041636297,[[186.24,21.45],[186.23,70.56],[186.22,165.6],[186.21,248.4],[186.2,640.12]],[[186.25,2001.46],[186.26,866.85],[186.27,604.54],[186.28,833.42],[186.29,533.66]]]
["binance-futures","SOLUSDT",1762041636337,[[186.24,21.45],[186.23,46.99],[186.22,165.6],[186.21,248.4],[186.2,640.12]],[[186.25,2001.46],[186.26,866.85],[186.27,604.7],[186.28,831.4],[186.29,534.18]]]
["binance-futures","SOLUSDT",1762041636401,[[186.24,21.45],[186.23,46.99],[186.22,165.6],[186.21,207.05],[186.2,375.12]],[[186.25,2005.51],[186.26,866.85],[186.27,605.74],[186.28,833.4],[186.29,534.18]]]
["binance-futures","SOLUSDT",1762041636451,[[186.24,21.45],[186.23,67.32],[186.22,165.6],[186.21,175.98],[186.2,375.12]],[[186.25,1924.97],[186.26,866.77],[186.27,605.74],[186.28,833.4],[186.29,536.28]]]
["binance-futures","SOLUSDT",1762041636497,[[186.24,21.45],[186.23,67.32],[186.22,157.46],[186.21,175.98],[186.2,375.12]],[[186.25,1924.97],[186.26,866.77],[186.27,605.74],[186.28,833.9],[186.29,536.28]]]
["binance-futures","SOLUSDT",1762041636549,[[186.24,21.45],[186.23,67.32],[186.22,164.58],[186.21,175.98],[186.2,375.12]],[[186.25,1924.97],[186.26,866.77],[186.27,605.74],[186.28,833.9],[186.29,536.8]]]
["binance-futures","SOLUSDT",1762041636604,[[186.24,21.45],[186.23,67.32],[186.22,164.58],[186.21,175.98],[186.2,375.15]],[[186.25,1928.8],[186.26,866.77],[186.27,605.74],[186.28,833.9],[186.29,537.2]]]
["binance-futures","SOLUSDT",1762041636647,[[186.24,21.36],[186.23,67.32],[186.22,164.58],[186.21,175.98],[186.2,375.15]],[[186.25,1928.8],[186.26,865.15],[186.27,606.27],[186.28,833.9],[186.29,537.2]]]
["binance-futures","SOLUSDT",1762041636706,[[186.24,21.52],[186.23,67.32],[186.22,164.61],[186.21,175.98],[186.2,640.15]],[[186.25,1928.8],[186.26,866.77],[186.27,606.27],[186.28,833.9],[186.29,537.2]]]
["binance-futures","SOLUSDT",1762041636762,[[186.24,21.52],[186.23,67.35],[186.22,164.61],[186.21,211.49],[186.2,640.15]],[[186.25,1928.8],[186.26,866.77],[186.27,606.27],[186.28,833.9],[186.29,537.2]]]
["binance-futures","SOLUSDT",1762041636821,[[186.24,21.46],[186.23,67.35],[186.22,265.52],[186.21,225.02],[186.2,640.15]],[[186.25,1921.16],[186.26,866.77],[186.27,606.11],[186.28,832.28],[186.29,535.58]]]
["binance-futures","SOLUSDT",1762041636872,[[186.23,23.84],[186.22,158.83],[186.21,181.49],[186.2,684.53]],[[186.24,1308.38],[186.25,715.32],[186.26,890.79],[186.27,522.64],[186.28,825.26]]]
["binance-futures","SOLUSDT",1762041636923,[[186.23,13.09],[186.22,161.51],[186.21,197.59],[186.2,632.8],[186.19,682.98]],[[186.24,1434.0],[186.25,715.11],[186.26,890.79],[186.27,532.49],[186.28,775.62]]]
["binance-futures","SOLUSDT",1762041636971,[[186.23,13.05],[186.22,161.51],[186.21,198.93],[186.2,632.8],[186.19,682.98]],[[186.24,1432.78],[186.25,715.11],[186.26,890.93],[186.27,534.11],[186.28,777.24]]]
["binance-futures","SOLUSDT",1762041637015,[[186.23,13.14],[186.22,161.51],[186.21,226.04],[186.2,632.8],[186.19,697.25]],[[186.24,1492.93],[186.25,716.73],[186.26,890.93],[186.27,534.11],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637078,[[186.23,13.23],[186.22,161.51],[186.21,211.64],[186.2,502.8],[186.19,684.8]],[[186.24,1492.93],[186.25,716.76],[186.26,890.93],[186.27,535.42],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637130,[[186.23,13.23],[186.22,161.51],[186.21,224.32],[186.2,502.74],[186.19,684.8]],[[186.24,1469.59],[186.25,716.76],[186.26,890.96],[186.27,535.45],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637201,[[186.23,13.27],[186.22,172.25],[186.21,238.8],[186.2,506.17],[186.19,688.69]],[[186.24,1472.18],[186.25,716.76],[186.26,890.96],[186.27,535.45],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637263,[[186.23,13.27],[186.22,179.74],[186.21,238.8],[186.2,506.14],[186.19,665.24]],[[186.24,1471.22],[186.25,703.16],[186.26,897.64],[186.27,535.49],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637317,[[186.23,13.27],[186.22,166.45],[186.21,238.86],[186.2,506.14],[186.19,665.24]],[[186.24,1493.6],[186.25,703.16],[186.26,897.64],[186.27,535.49],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637371,[[186.23,13.27],[186.22,166.45],[186.21,238.86],[186.2,506.14],[186.19,665.24]],[[186.24,1549.62],[186.25,717.07],[186.26,897.64],[186.27,535.49],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637423,[[186.23,13.27],[186.22,166.45],[186.21,238.86],[186.2,506.14],[186.19,665.24]],[[186.24,1549.62],[186.25,719.83],[186.26,897.64],[186.27,535.45],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637464,[[186.23,13.27],[186.22,166.45],[186.21,238.86],[186.2,506.14],[186.19,665.24]],[[186.24,1549.62],[186.25,719.83],[186.26,897.5],[186.27,535.45],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637525,[[186.23,13.44],[186.22,178.45],[186.21,238.86],[186.2,506.14],[186.19,665.24]],[[186.24,1806.03],[186.25,705.92],[186.26,897.5],[186.27,535.45],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637575,[[186.23,13.44],[186.22,166.41],[186.21,238.86],[186.2,506.14],[186.19,665.24]],[[186.24,1809.43],[186.25,718.81],[186.26,897.5],[186.27,535.45],[186.28,790.97]]]
["binance-futures","SOLUSDT",1762041637627,[[186.23,13.04],[186.22,161.09],[186.21,224.84],[186.2,506.2],[186.19,665.3]],[[186.24,1808.39],[186.25,717.22],[186.26,897.5],[186.27,538.18],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041637674,[[186.23,13.51],[186.22,161.09],[186.21,236.54],[186.2,506.2],[186.19,665.3]],[[186.24,1811.61],[186.25,718.84],[186.26,897.5],[186.27,538.18],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041637740,[[186.23,13.41],[186.22,161.09],[186.21,236.54],[186.2,506.2],[186.19,665.3]],[[186.24,1811.61],[186.25,717.22],[186.26,897.5],[186.27,538.34],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041637790,[[186.23,13.45],[186.22,177.17],[186.21,236.54],[186.2,506.2],[186.19,586.78]],[[186.24,1787.98],[186.25,718.84],[186.26,898.02],[186.27,540.34],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041637830,[[186.23,13.45],[186.22,177.17],[186.21,236.54],[186.2,506.23],[186.19,598.47]],[[186.24,1810.68],[186.25,718.84],[186.26,898.02],[186.27,540.43],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041637897,[[186.23,13.45],[186.22,177.17],[186.21,236.54],[186.2,506.26],[186.19,598.47]],[[186.24,1542.22],[186.25,719.31],[186.26,898.02],[186.27,538.43],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041637933,[[186.23,13.45],[186.22,177.17],[186.21,236.54],[186.2,506.26],[186.19,598.47]],[[186.24,1542.22],[186.25,719.31],[186.26,898.02],[186.27,540.43],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041637991,[[186.23,13.45],[186.22,177.17],[186.21,236.54],[186.2,506.26],[186.19,598.47]],[[186.24,1542.22],[186.25,719.31],[186.26,898.16],[186.27,540.43],[186.28,791.03]]]
["binance-futures","SOLUSDT",1762041638030,[[186.23,13.45],[186.22,177.94],[186.21,229.39],[186.2,510.87],[186.19,598.47]],[[186.24,1526.12],[186.25,722.24],[186.26,902.16],[186.27,545.04],[186.28,786.42]]]
["binance-futures","SOLUSDT",1762041638108,[[186.23,13.45],[186.22,232.45],[186.21,228.93],[186.2,510.87],[186.19,598.47]],[[186.24,1526.3],[186.25,722.24],[186.26,902.16],[186.27,545.04],[186.28,786.42]]]
["binance-futures","SOLUSDT",1762041638152,[[186.23,13.45],[186.22,243.69],[186.21,228.93],[186.2,510.87],[186.19,598.47]],[[186.24,1521.88],[186.25,710.37],[186.26,902.16],[186.27,545.04],[186.28,786.42]]]
["binance-futures","SOLUSDT",1762041638201,[[186.23,13.45],[186.22,232.45],[186.21,228.93],[186.2,507.44],[186.19,598.47]],[[186.24,1521.88],[186.25,710.37],[186.26,902.16],[186.27,545.04],[186.28,786.45]]]
["binance-futures","SOLUSDT",1762041638281,[[186.22,57.46],[186.21,139.17],[186.2,459.23],[186.19,431.36]],[[186.23,2121.95],[186.24,622.9],[186.25,1107.96],[186.26,840.75],[186.27,543.16]]]
["binance-futures","SOLUSDT",1762041638332,[[186.22,47.66],[186.21,84.37],[186.2,422.14],[186.19,403.51],[186.18,380.34]],[[186.23,2159.86],[186.24,708.0],[186.25,1066.63],[186.26,820.77],[186.27,558.51]]]
["binance-futures","SOLUSDT",1762041638381,[[186.22,47.66],[186.21,84.37],[186.2,287.14],[186.19,403.51],[186.18,380.44]],[[186.23,2157.85],[186.24,1155.25],[186.25,1070.63],[186.26,820.77],[186.27,526.3]]]
["binance-futures","SOLUSDT",1762041638434,[[186.22,47.66],[186.21,43.04],[186.2,263.13],[186.19,401.89],[186.18,381.96]],[[186.23,2157.89],[186.24,1155.28],[186.25,1070.63],[186.26,820.77],[186.27,515.27]]]
["binance-futures","SOLUSDT",1762041638486,[[186.22,47.66],[186.21,59.6],[186.2,228.31],[186.19,401.89],[186.18,381.96]],[[186.23,2165.85],[186.24,1155.22],[186.25,1066.63],[186.26,824.0],[186.27,515.27]]]
["binance-futures","SOLUSDT",1762041638530,[[186.22,47.85],[186.21,59.34],[186.2,232.56],[186.19,402.12],[186.18,381.96]],[[186.23,2166.34],[186.24,1154.96],[186.25,1066.63],[186.26,824.0],[186.27,515.27]]]
["binance-futures","SOLUSDT",1762041638593,[[186.22,47.85],[186.21,59.34],[186.2,243.58],[186.19,413.27],[186.18,381.96]],[[186.23,2128.94],[186.24,1154.96],[186.25,1066.63],[186.26,824.0],[186.27,515.27]]]
["binance-futures","SOLUSDT",1762041638644,[[186.22,47.85],[186.21,33.48],[186.2,243.58],[186.19,413.27],[186.18,381.96]],[[186.23,2128.94],[186.24,1154.96],[186.25,1066.63],[186.26,824.0],[186.27,515.79]]]
["binance-futures","SOLUSDT",1762041638694,[[186.22,47.85],[186.21,33.48],[186.2,311.2],[186.19,410.73],[186.18,381.96]],[[186.23,2128.57],[186.24,1154.96],[186.25,1066.63],[186.26,824.0],[186.27,515.79]]]
["binance-futures","SOLUSDT",1762041638747,[[186.22,47.85],[186.21,33.48],[186.2,311.2],[186.19,410.73],[186.18,392.6]],[[186.23,2129.65],[186.24,1154.96],[186.25,1066.63],[186.26,856.74],[186.27,515.79]]]
["binance-futures","SOLUSDT",1762041638787,[[186.22,47.85],[186.21,33.48],[186.2,311.2],[186.19,410.7],[186.18,392.6]],[[186.23,2128.96],[186.24,1154.96],[186.25,1066.63],[186.26,856.74],[186.27,515.79]]]
["binance-futures","SOLUSDT",1762041638854,[[186.22,47.85],[186.21,33.48],[186.2,311.2],[186.19,410.7],[186.18,392.6]],[[186.23,2128.96],[186.24,1154.96],[186.25,1066.63],[186.26,856.6],[186.27,515.79]]]
["binance-futures","SOLUSDT",1762041638908,[[186.22,47.85],[186.21,33.48],[186.2,339.79],[186.19,410.7],[186.18,392.6]],[[186.23,2128.96],[186.24,1154.96],[186.25,1067.15],[186.26,858.87],[186.27,516.31]]]
["binance-futures","SOLUSDT",1762041639013,[[186.22,47.85],[186.21,33.48],[186.2,325.5],[186.19,415.33],[186.18,392.6]],[[186.23,2135.77],[186.24,1154.96],[186.25,1067.15],[186.26,867.99],[186.27,511.7]]]
["binance-futures","SOLUSDT",1762041639060,[[186.22,47.85],[186.21,38.04],[186.2,261.5],[186.19,426.69],[186.18,392.6]],[[186.23,2135.77],[186.24,1154.96],[186.25,1067.15],[186.26,872.59],[186.27,511.7]]]
["binance-futures","SOLUSDT",1762041639101,[[186.22,47.85],[186.21,38.04],[186.2,371.5],[186.19,426.69],[186.18,392.6]],[[186.23,2135.77],[186.24,1154.96],[186.25,1067.15],[186.26,872.59],[186.27,511.7]]]
["binance-futures","SOLUSDT",1762041639167,[[186.22,47.85],[186.21,38.04],[186.2,381.92],[186.19,426.69],[186.18,392.6]],[[186.23,2133.66],[186.24,1154.96],[186.25,1067.15],[186.26,872.65],[186.27,511.7]]]
["binance-futures","SOLUSDT",1762041639223,[[186.22,47.88],[186.21,38.04],[186.2,381.92],[186.19,426.69],[186.18,387.23]],[[186.23,2133.33],[186.24,1154.96],[186.25,1067.15],[186.26,872.65],[186.27,511.7]]]
["binance-futures","SOLUSDT",1762041639257,[[186.22,47.42],[186.21,38.04],[186.2,381.92],[186.19,426.69],[186.18,387.23]],[[186.23,2133.33],[186.24,1154.96],[186.25,1067.15],[186.26,904.86],[186.27,511.7]]]
["binance-futures","SOLUSDT",1762041639327,[[186.22,47.42],[186.21,38.04],[186.2,381.92],[186.19,426.69],[186.18,387.23]],[[186.23,2133.33],[186.24,1154.96],[186.25,1067.15],[186.26,945.35],[186.27,511.7]]]
["binance-futures","SOLUSDT",1762041639380,[[186.22,47.45],[186.21,38.04],[186.2,381.92],[186.19,426.69],[186.18,387.23]],[[186.23,2133.34],[186.24,1154.96],[186.25,1083.25],[186.26,947.48],[186.27,511.73]]]
["binance-futures","SOLUSDT",1762041639432,[[186.22,47.42],[186.21,38.04],[186.2,381.92],[186.19,426.69],[186.18,387.23]],[[186.23,2133.31],[186.24,1154.96],[186.25,1083.25],[186.26,947.48],[186.27,511.73]]]
["binance-futures","SOLUSDT",1762041639481,[[186.22,24.73],[186.21,38.04],[186.2,381.41],[186.19,425.45],[186.18,387.23]],[[186.23,2132.14],[186.24,1155.12],[186.25,1083.25],[186.26,974.33],[186.27,511.73]]]
["binance-futures","SOLUSDT",1762041639535,[[186.22,24.73],[186.21,47.94],[186.2,381.41],[186.19,425.45],[186.18,387.23]],[[186.23,2102.6],[186.24,1155.12],[186.25,1083.25],[186.26,947.48],[186.27,538.58]]]
["binance-futures","SOLUSDT",1762041639589,[[186.22,24.73],[186.21,47.94],[186.2,392.56],[186.19,425.45],[186.18,387.23]],[[186.23,2104.22],[186.24,1142.8],[186.25,1082.11],[186.26,947.48],[186.27,538.58]]]
["binance-futures","SOLUSDT",1762041639642,[[186.22,24.79],[186.21,23.44],[186.2,392.56],[186.19,425.45],[186.18,391.42]],[[186.23,2127.49],[186.24,1153.95],[186.25,1082.11],[186.26,947.48],[186.27,538.58]]]
["binance-futures","SOLUSDT",1762041639694,[[186.22,24.79],[186.21,33.54],[186.2,392.56],[186.19,425.45],[186.18,391.42]],[[186.23,2126.8],[186.24,1153.95],[186.25,1082.11],[186.26,947.48],[186.27,538.58]]]
["binance-futures","SOLUSDT",1762041639728,[[186.22,24.79],[186.21,18.94],[186.2,282.46],[186.19,429.95],[186.18,391.52]],[[186.23,2126.8],[186.24,1142.8],[186.25,1084.11],[186.26,947.48],[186.27,536.58]]]
["binance-futures","SOLUSDT",1762041639797,[[186.22,24.79],[186.21,18.94],[186.2,282.46],[186.19,425.45],[186.18,381.04]],[[186.23,2126.8],[186.24,1153.74],[186.25,1084.11],[186.26,947.48],[186.27,536.58]]]
["binance-futures","SOLUSDT",1762041639836,[[186.22,24.79],[186.21,23.44],[186.2,282.56],[186.19,425.45],[186.18,380.94]],[[186.23,2126.8],[186.24,1153.74],[186.25,1084.11],[186.26,979.69],[186.27,536.58]]]
["binance-futures","SOLUSDT",1762041639891,[[186.22,24.79],[186.21,23.44],[186.2,282.56],[186.19,425.45],[186.18,380.94]],[[186.23,2126.8],[186.24,1153.74],[186.25,1084.25],[186.26,979.69],[186.27,536.58]]]
["binance-futures","SOLUSDT",1762041639951,[[186.22,24.79],[186.21,23.44],[186.2,282.56],[186.19,425.45],[186.18,380.94]],[[186.23,2126.8],[186.24,1153.74],[186.25,1084.25],[186.26,1003.72],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041639999,[[186.22,24.79],[186.21,23.44],[186.2,296.71],[186.19,425.45],[186.18,393.64]],[[186.23,2130.77],[186.24,1153.74],[186.25,1082.25],[186.26,1005.86],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041640041,[[186.22,24.79],[186.21,23.44],[186.2,296.71],[186.19,425.45],[186.18,393.64]],[[186.23,2131.02],[186.24,1153.74],[186.25,1082.25],[186.26,1005.86],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041640104,[[186.22,24.79],[186.21,23.44],[186.2,282.56],[186.19,425.45],[186.18,380.94]],[[186.23,2133.95],[186.24,1153.74],[186.25,1082.25],[186.26,1005.86],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041640153,[[186.22,24.79],[186.21,23.44],[186.2,272.65],[186.19,433.15],[186.18,380.94]],[[186.23,2133.95],[186.24,1153.74],[186.25,1082.25],[186.26,1005.89],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041640211,[[186.22,24.79],[186.21,23.44],[186.2,272.65],[186.19,433.15],[186.18,380.94]],[[186.23,2135.72],[186.24,1153.74],[186.25,1082.25],[186.26,1005.89],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041640272,[[186.22,24.79],[186.21,23.44],[186.2,272.65],[186.19,433.15],[186.18,380.94]],[[186.23,2135.72],[186.24,1154.26],[186.25,1082.25],[186.26,1005.89],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041640346,[[186.22,24.79],[186.21,15.34],[186.2,272.65],[186.19,441.26],[186.18,380.94]],[[186.23,2135.72],[186.24,1154.26],[186.25,1082.78],[186.26,1005.93],[186.27,537.1]]]
["binance-futures","SOLUSDT",1762041640417,[[186.18,313.14]],[[186.19,185.02],[186.2,188.78],[186.21,89.25],[186.22,1177.57],[186.23,1665.69]]]
["binance-futures","SOLUSDT",1762041640471,[[186.18,542.19],[186.17,174.74],[186.16,190.31],[186.15,437.0],[186.14,470.38]],[[186.19,729.6],[186.2,465.79],[186.21,427.08],[186.22,1374.82],[186.23,1182.47]]]
["binance-futures","SOLUSDT",1762041640523,[[186.18,452.19],[186.17,165.81],[186.16,158.0],[186.15,440.67],[186.14,541.09]],[[186.19,816.75],[186.2,880.1],[186.21,456.59],[186.22,1304.96],[186.23,1180.93]]]
["binance-futures","SOLUSDT",1762041640573,[[186.18,452.28],[186.17,156.73],[186.16,158.06],[186.15,440.69],[186.14,541.09]],[[186.19,813.91],[186.2,881.48],[186.21,456.76],[186.22,1260.66],[186.23,1145.25]]]
["binance-futures","SOLUSDT",1762041640623,[[186.18,398.57],[186.17,156.76],[186.16,212.41],[186.15,546.92],[186.14,541.09]],[[186.19,813.78],[186.2,844.26],[186.21,456.76],[186.22,1163.81],[186.23,1145.77]]]
["binance-futures","SOLUSDT",1762041640677,[[186.18,429.33],[186.17,169.18],[186.16,305.76],[186.15,546.92],[186.14,541.09]],[[186.19,813.09],[186.2,807.4],[186.21,456.76],[186.22,1161.15],[186.23,1145.77]]]
["binance-futures","SOLUSDT",1762041640730,[[186.18,407.85],[186.17,181.52],[186.16,363.36],[186.15,546.89],[186.14,541.09]],[[186.19,830.59],[186.2,844.26],[186.21,456.76],[186.22,1161.15],[186.23,1145.77]]]
["binance-futures","SOLUSDT",1762041640778,[[186.18,350.28],[186.17,93.49],[186.16,379.47],[186.15,546.89],[186.14,541.09]],[[186.19,830.59],[186.2,839.66],[186.21,456.8],[186.22,1161.15],[186.23,1145.77]]]
["binance-futures","SOLUSDT",1762041640831,[[186.18,350.28],[186.17,91.08],[186.16,382.15],[186.15,546.84],[186.14,536.92]],[[186.19,830.59],[186.2,839.66],[186.21,456.8],[186.22,1161.34],[186.23,1145.77]]]
["binance-futures","SOLUSDT",1762041640931,[[186.18,331.02],[186.17,121.6],[186.16,382.15],[186.15,546.84],[186.14,536.92]],[[186.19,830.62],[186.2,838.68],[186.21,456.8],[186.22,1161.42],[186.23,1131.77]]]
["binance-futures","SOLUSDT",1762041640993,[[186.18,330.99],[186.17,121.57],[186.16,396.0],[186.15,546.87],[186.14,549.93]],[[186.19,830.75],[186.2,802.8],[186.21,456.8],[186.22,1161.42],[186.23,1131.77]]]
["binance-futures","SOLUSDT",1762041641037,[[186.18,330.99],[186.17,121.57],[186.16,396.0],[186.15,546.56],[186.14,553.93]],[[186.19,830.75],[186.2,807.4],[186.21,456.8],[186.22,1161.42],[186.23,1131.77]]]
["binance-futures","SOLUSDT",1762041641091,[[186.18,422.06],[186.17,151.61],[186.16,382.15],[186.15,546.62],[186.14,540.98]],[[186.19,830.75],[186.2,807.4],[186.21,456.8],[186.22,1161.48],[186.23,1131.83]]]
["binance-futures","SOLUSDT",1762041641143,[[186.18,429.06],[186.17,155.46],[186.16,382.15],[186.15,546.62],[186.14,541.19]],[[186.19,830.01],[186.2,807.4],[186.21,456.8],[186.22,1161.48],[186.23,1131.83]]]
["binance-futures","SOLUSDT",1762041641203,[[186.18,429.06],[186.17,155.46],[186.16,382.15],[186.15,546.62],[186.14,541.19]],[[186.19,830.73],[186.2,807.4],[186.21,456.8],[186.22,1161.48],[186.23,1131.83]]]
["binance-futures","SOLUSDT",1762041641230,[[186.18,429.06],[186.17,155.46],[186.16,382.18],[186.15,550.62],[186.14,537.19]],[[186.19,830.73],[186.2,807.4],[186.21,456.8],[186.22,1161.48],[186.23,1131.83]]]
["binance-futures","SOLUSDT",1762041641308,[[186.18,375.43],[186.17,155.46],[186.16,382.18],[186.15,550.62],[186.14,537.19]],[[186.19,830.67],[186.2,807.4],[186.21,456.8],[186.22,1161.48],[186.23,1131.83]]]
["binance-futures","SOLUSDT",1762041641419,[[186.18,380.79],[186.17,163.51],[186.16,382.18],[186.15,546.62],[186.14,537.19]],[[186.19,830.67],[186.2,828.28],[186.21,456.8],[186.22,1161.48],[186.23,1131.83]]]
["binance-futures","SOLUSDT",1762041641472,[[186.18,380.79],[186.17,163.51],[186.16,382.18],[186.15,546.62],[186.14,537.19]],[[186.19,830.89],[186.2,828.28],[186.21,456.8],[186.22,1161.48],[186.23,1131.61]]]
["binance-futures","SOLUSDT",1762041641520,[[186.18,290.79],[186.17,131.62],[186.16,331.18],[186.15,546.62],[186.14,537.71]],[[186.19,833.82],[186.2,828.28],[186.21,456.8],[186.22,1161.48],[186.23,1131.61]]]
["binance-futures","SOLUSDT",1762041641572,[[186.18,290.79],[186.17,131.62],[186.16,331.18],[186.15,546.62],[186.14,537.71]],[[186.19,837.84],[186.2,828.28],[186.21,456.8],[186.22,1161.48],[186.23,1131.48]]]
["binance-futures","SOLUSDT",1762041641627,[[186.18,243.2],[186.17,191.1],[186.16,331.18],[186.15,546.62],[186.14,537.71]],[[186.19,837.36],[186.2,865.5],[186.21,456.8],[186.22,1161.48],[186.23,1131.48]]]
["binance-futures","SOLUSDT",1762041641677,[[186.18,243.2],[186.17,223.48],[186.16,383.47],[186.15,546.62],[186.14,537.71]],[[186.19,838.97],[186.2,865.5],[186.21,456.8],[186.22,1161.48],[186.23,1129.87]]]
["binance-futures","SOLUSDT",1762041641715,[[186.18,243.2],[186.17,126.25],[186.16,383.47],[186.15,546.62],[186.14,537.71]],[[186.19,838.97],[186.2,865.5],[186.21,456.8],[186.22,1161.48],[186.23,1129.87]]]
["binance-futures","SOLUSDT",1762041641780,[[186.18,207.08],[186.17,89.79],[186.16,382.13],[186.15,546.62],[186.14,537.71]],[[186.19,930.33],[186.2,955.5],[186.21,546.8],[186.22,1161.48],[186.23,1128.51]]]
["binance-futures","SOLUSDT",1762041641831,[[186.18,207.08],[186.17,87.11],[186.16,382.13],[186.15,546.65],[186.14,537.71]],[[186.19,930.33],[186.2,995.98],[186.21,546.8],[186.22,1251.48],[186.23,1128.51]]]
["binance-futures","SOLUSDT",1762041641887,[[186.18,185.6],[186.17,98.39],[186.16,382.13],[186.15,546.65],[186.14,538.95]],[[186.19,994.68],[186.2,996.1],[186.21,546.8],[186.22,1251.48],[186.23,1128.51]]]
["binance-futures","SOLUSDT",1762041641942,[[186.18,8.34],[186.17,87.04],[186.16,98.99],[186.15,349.03],[186.14,404.72]],[[186.19,1609.98],[186.2,1023.17],[186.21,520.51],[186.22,1247.48],[186.23,1128.51]]]
["binance-futures","SOLUSDT",1762041641993,[[186.17,70.72],[186.16,74.82],[186.15,332.67],[186.14,267.77]],[[186.18,1414.11],[186.19,676.11],[186.2,993.71],[186.21,558.18],[186.22,1210.85]]]
["binance-futures","SOLUSDT",1762041642039,[[186.13,880.58],[186.12,187.29],[186.11,526.47],[186.1,513.71],[186.09,795.16]],[[186.14,248.18],[186.15,111.38],[186.16,483.59],[186.17,1516.98],[186.18,1110.46]]]
["binance-futures","SOLUSDT",1762041642095,[[186.13,890.41],[186.12,190.73],[186.11,416.98],[186.1,718.81],[186.09,472.54]],[[186.14,960.61],[186.15,304.67],[186.16,383.67],[186.17,1166.89],[186.18,661.67]]]
["binance-futures","SOLUSDT",1762041642146,[[186.13,560.76],[186.12,69.41],[186.11,414.5],[186.1,684.97],[186.09,534.18]],[[186.14,960.81],[186.15,790.64],[186.16,489.54],[186.17,984.44],[186.18,835.53]]]
["binance-futures","SOLUSDT",1762041642197,[[186.13,379.39],[186.12,67.37],[186.11,414.47],[186.1,419.91],[186.09,533.04]],[[186.14,977.94],[186.15,790.64],[186.16,404.87],[186.17,984.62],[186.18,833.6]]]
["binance-futures","SOLUSDT",1762041642248,[[186.13,352.05],[186.12,67.37],[186.11,431.14],[186.1,530.03],[186.09,558.5]],[[186.14,977.13],[186.15,790.64],[186.16,404.87],[186.17,984.62],[186.18,877.84]]]
["binance-futures","SOLUSDT",1762041642299,[[186.13,352.05],[186.12,67.37],[186.11,610.92],[186.1,530.03],[186.09,560.91]],[[186.14,976.3],[186.15,790.64],[186.16,404.87],[186.17,984.62],[186.18,837.82]]]
["binance-futures","SOLUSDT",1762041642351,[[186.13,373.54],[186.12,91.52],[186.11,621.0],[186.1,546.18],[186.09,569.92]],[[186.14,992.41],[186.15,745.1],[186.16,404.87],[186.17,984.66],[186.18,837.82]]]
["binance-futures","SOLUSDT",1762041642402,[[186.13,373.54],[186.12,77.53],[186.11,627.29],[186.1,546.21],[186.09,621.59]],[[186.14,992.41],[186.15,745.1],[186.16,404.87],[186.17,984.66],[186.18,839.82]]]
["binance-futures","SOLUSDT",1762041642453,[[186.13,373.54],[186.12,77.53],[186.11,627.29],[186.1,534.82],[186.09,623.59]],[[186.14,992.48],[186.15,745.1],[186.16,404.87],[186.17,984.66],[186.18,839.82]]]
["binance-futures","SOLUSDT",1762041642506,[[186.13,352.24],[186.12,75.54],[186.11,627.29],[186.1,534.79],[186.09,621.66]],[[186.14,992.06],[186.15,755.31],[186.16,404.87],[186.17,984.66],[186.18,839.85]]]
["binance-futures","SOLUSDT",1762041642561,[[186.13,352.6],[186.12,106.07],[186.11,627.29],[186.1,534.79],[186.09,623.66]],[[186.14,990.95],[186.15,755.31],[186.16,404.87],[186.17,984.66],[186.18,839.88]]]
["binance-futures","SOLUSDT",1762041642614,[[186.13,352.6],[186.12,109.45],[186.11,627.29],[186.1,534.82],[186.09,623.63]],[[186.14,990.95],[186.15,755.31],[186.16,404.87],[186.17,984.66],[186.18,840.28]]]
["binance-futures","SOLUSDT",1762041642663,[[186.13,353.67],[186.12,109.42],[186.11,627.29],[186.1,534.88],[186.09,623.69]],[[186.14,990.03],[186.15,755.31],[186.16,404.87],[186.17,984.72],[186.18,840.34]]]
["binance-futures","SOLUSDT",1762041642710,[[186.13,353.67],[186.12,109.42],[186.11,627.29],[186.1,534.88],[186.09,623.69]],[[186.14,990.03],[186.15,307.97],[186.16,404.87],[186.17,984.72],[186.18,840.34]]]
["binance-futures","SOLUSDT",1762041642767,[[186.13,353.67],[186.12,109.42],[186.11,627.32],[186.1,534.88],[186.09,623.69]],[[186.14,990.03],[186.15,236.49],[186.16,404.87],[186.17,984.72],[186.18,840.34]]]
["binance-futures","SOLUSDT",1762041642822,[[186.13,353.4],[186.12,143.35],[186.11,627.32],[186.1,534.88],[186.09,623.69]],[[186.14,989.61],[186.15,236.75],[186.16,405.13],[186.17,984.46],[186.18,840.08]]]
["binance-futures","SOLUSDT",1762041642873,[[186.13,353.4],[186.12,143.35],[186.11,627.32],[186.1,534.88],[186.09,625.69]],[[186.14,974.69],[186.15,236.75],[186.16,405.13],[186.17,984.46],[186.18,840.08]]]
["binance-futures","SOLUSDT",1762041642926,[[186.13,353.4],[186.12,156.75],[186.11,627.32],[186.1,534.88],[186.09,648.29]],[[186.14,973.88],[186.15,236.75],[186.16,405.13],[186.17,984.46],[186.18,840.08]]]
["binance-futures","SOLUSDT",1762041642979,[[186.13,972.4],[186.12,172.51],[186.11,627.35],[186.1,601.61],[186.09,676.38]],[[186.14,120.64],[186.15,123.33],[186.16,232.98],[186.17,802.35],[186.18,797.54]]]
["binance-futures","SOLUSDT",1762041643030,[[186.14,417.03],[186.13,901.87],[186.12,173.59],[186.11,642.57],[186.1,655.44]],[[186.15,55.05],[186.16,129.17],[186.17,684.68],[186.18,779.25],[186.19,695.82]]]
["binance-futures","SOLUSDT",1762041643081,[[186.14,1537.91],[186.13,461.28],[186.12,324.27],[186.11,674.21],[186.1,830.94]],[[186.15,38.33],[186.16,127.36],[186.17,586.3],[186.18,833.6],[186.19,791.32]]]
["binance-futures","SOLUSDT",1762041643128,[[186.14,1505.35],[186.13,413.75],[186.12,327.97],[186.11,703.12],[186.1,864.77]],[[186.15,33.91],[186.16,127.36],[186.17,586.3],[186.18,837.6],[186.19,791.32]]]
["binance-futures","SOLUSDT",1762041643185,[[186.14,1495.56],[186.13,413.75],[186.12,352.2],[186.11,772.12],[186.1,872.81]],[[186.15,161.36],[186.16,43.39],[186.17,680.66],[186.18,837.6],[186.19,702.7]]]
["binance-futures","SOLUSDT",1762041643232,[[186.14,1268.57],[186.13,383.7],[186.12,355.63],[186.11,772.12],[186.1,872.68]],[[186.15,164.97],[186.16,107.48],[186.17,777.45],[186.18,837.6],[186.19,704.31]]]
["binance-futures","SOLUSDT",1762041643283,[[186.14,1266.95],[186.13,414.79],[186.12,358.93],[186.11,788.95],[186.1,873.34]],[[186.15,163.13],[186.16,99.65],[186.17,786.62],[186.18,839.6],[186.19,702.7]]]
["binance-futures","SOLUSDT",1762041643339,[[186.14,1288.44],[186.13,415.31],[186.12,362.25],[186.11,788.95],[186.1,898.24]],[[186.15,38.9],[186.16,42.08],[186.17,696.37],[186.18,922.23],[186.19,706.7]]]
["binance-futures","SOLUSDT",1762041643387,[[186.14,1345.67],[186.13,440.43],[186.12,381.72],[186.11,801.23],[186.1,898.76]],[[186.15,42.87],[186.16,52.97],[186.17,599.58],[186.18,819.42],[186.19,706.66]]]
["binance-futures","SOLUSDT",1762041643432,[[186.14,1353.36],[186.13,440.43],[186.12,475.41],[186.11,801.3],[186.1,898.76]],[[186.15,42.81],[186.16,52.97],[186.17,599.58],[186.18,819.42],[186.19,706.66]]]
["binance-futures","SOLUSDT",1762041643497,[[186.14,1353.36],[186.13,456.77],[186.12,475.44],[186.11,813.91],[186.1,898.76]],[[186.15,42.11],[186.16,44.82],[186.17,444.22],[186.18,819.42],[186.19,706.69]]]
["binance-futures","SOLUSDT",1762041643540,[[186.14,1616.74],[186.13,456.77],[186.12,475.44],[186.11,828.66],[186.1,985.62]],[[186.15,43.87],[186.16,44.82],[186.17,444.22],[186.18,819.42],[186.19,702.69]]]
["binance-futures","SOLUSDT",1762041643601,[[186.14,1616.76],[186.13,456.77],[186.12,475.44],[186.11,842.38],[186.1,1095.62]],[[186.15,41.9],[186.16,44.82],[186.17,452.33],[186.18,819.42],[186.19,702.69]]]
["binance-futures","SOLUSDT",1762041643660,[[186.14,1628.93],[186.13,456.77],[186.12,479.44],[186.11,842.38],[186.1,1221.62]],[[186.15,41.9],[186.16,44.82],[186.17,452.33],[186.18,819.42],[186.19,509.54]]]
["binance-futures","SOLUSDT",1762041643708,[[186.14,1620.11],[186.13,456.77],[186.12,479.44],[186.11,895.31],[186.1,1223.73]],[[186.15,83.08],[186.16,44.82],[186.17,450.18],[186.18,908.3],[186.19,509.54]]]
["binance-futures","SOLUSDT",1762041643825,[[186.14,1591.73],[186.13,426.72],[186.12,475.44],[186.11,895.31],[186.1,1223.73]],[[186.15,83.08],[186.16,44.82],[186.17,617.56],[186.18,908.3],[186.19,509.54]]]
["binance-futures","SOLUSDT",1762041643872,[[186.14,1610.17],[186.13,456.77],[186.12,475.44],[186.11,895.31],[186.1,1255.95]],[[186.15,83.08],[186.16,44.82],[186.17,617.56],[186.18,908.3],[186.19,509.54]]]
["binance-futures","SOLUSDT",1762041644022,[[186.14,1616.07],[186.13,456.77],[186.12,492.4],[186.11,895.31],[186.1,1256.18]],[[186.15,78.47],[186.16,49.45],[186.17,537.51],[186.18,819.42],[186.19,509.54]]]
["binance-futures","SOLUSDT",1762041644076,[[186.14,1525.82],[186.13,450.9],[186.12,492.4],[186.11,895.31],[186.1,1215.92]],[[186.15,79.28],[186.16,49.45],[186.17,537.51],[186.18,729.42],[186.19,509.54]]]
["binance-futures","SOLUSDT",1762041644112,[[186.14,1525.82],[186.13,450.9],[186.12,479.44],[186.11,895.31],[186.1,1215.69]],[[186.15,79.28],[186.16,49.45],[186.17,537.51],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644183,[[186.14,1523.09],[186.13,450.9],[186.12,475.44],[186.11,895.31],[186.1,1219.69]],[[186.15,76.55],[186.16,111.49],[186.17,543.19],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644234,[[186.14,1528.96],[186.13,450.9],[186.12,475.44],[186.11,895.31],[186.1,1219.69]],[[186.15,76.34],[186.16,49.49],[186.17,543.19],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644378,[[186.14,1528.96],[186.13,450.9],[186.12,475.44],[186.11,895.31],[186.1,1219.69]],[[186.15,76.33],[186.16,49.49],[186.17,543.19],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644451,[[186.14,1528.96],[186.13,450.9],[186.12,479.44],[186.11,895.31],[186.1,1215.69]],[[186.15,75.62],[186.16,49.49],[186.17,543.19],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644502,[[186.14,1535.04],[186.13,450.9],[186.12,479.44],[186.11,895.31],[186.1,1215.69]],[[186.15,74.45],[186.16,49.52],[186.17,455.86],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644561,[[186.14,1535.04],[186.13,450.9],[186.12,479.44],[186.11,895.31],[186.1,1215.69]],[[186.15,68.17],[186.16,49.52],[186.17,455.89],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644614,[[186.14,1535.04],[186.13,450.9],[186.12,479.58],[186.11,895.31],[186.1,1215.69]],[[186.15,68.17],[186.16,49.52],[186.17,455.89],[186.18,729.42],[186.19,509.38]]]
["binance-futures","SOLUSDT",1762041644755,[[186.14,1531.15],[186.13,450.9],[186.12,511.81],[186.11,895.31],[186.1,1215.69]],[[186.15,68.17],[186.16,49.52],[186.17,455.89],[186.18,729.42],[186.19,505.49]]]
["binance-futures","SOLUSDT",1762041644823,[[186.14,1557.73],[186.13,450.9],[186.12,511.81],[186.11,895.31],[186.1,1215.69]],[[186.15,68.17],[186.16,49.52],[186.17,455.89],[186.18,729.42],[186.19,505.49]]]
["binance-futures","SOLUSDT",1762041644840,[[186.14,1557.6],[186.13,450.9],[186.12,511.81],[186.11,895.31],[186.1,1215.69]],[[186.15,68.17],[186.16,49.52],[186.17,455.89],[186.18,729.42],[186.19,505.36]]]
["binance-futures","SOLUSDT",1762041644927,[[186.14,1557.41],[186.13,450.9],[186.12,511.81],[186.11,895.31],[186.1,1215.69]],[[186.15,68.2],[186.16,49.52],[186.17,455.89],[186.18,729.42],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041644965,[[186.14,1556.38],[186.13,450.9],[186.12,511.81],[186.11,895.31],[186.1,1215.69]],[[186.15,68.17],[186.16,52.2],[186.17,455.89],[186.18,729.42],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645021,[[186.14,1556.38],[186.13,466.41],[186.12,525.0],[186.11,895.31],[186.1,1215.69]],[[186.15,68.17],[186.16,52.2],[186.17,455.89],[186.18,729.42],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645086,[[186.14,1493.93],[186.13,466.41],[186.12,525.0],[186.11,895.31],[186.1,1227.69]],[[186.15,68.17],[186.16,52.2],[186.17,455.89],[186.18,741.45],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645140,[[186.14,1493.93],[186.13,466.41],[186.12,511.81],[186.11,895.24],[186.1,1097.69]],[[186.15,68.17],[186.16,52.2],[186.17,455.89],[186.18,741.45],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645192,[[186.14,1493.93],[186.13,466.41],[186.12,544.57],[186.11,895.24],[186.1,1097.69]],[[186.15,68.17],[186.16,52.2],[186.17,456.03],[186.18,741.45],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645241,[[186.14,1493.93],[186.13,466.41],[186.12,544.57],[186.11,895.27],[186.1,1097.69]],[[186.15,68.17],[186.16,52.2],[186.17,456.03],[186.18,741.45],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645296,[[186.14,1499.8],[186.13,466.41],[186.12,544.57],[186.11,895.27],[186.1,1097.69]],[[186.15,67.66],[186.16,52.2],[186.17,456.03],[186.18,741.45],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645330,[[186.14,1499.8],[186.13,466.41],[186.12,544.57],[186.11,895.27],[186.1,1067.41]],[[186.15,67.66],[186.16,52.2],[186.17,456.03],[186.18,741.45],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645466,[[186.14,1480.44],[186.13,466.41],[186.12,544.57],[186.11,895.24],[186.1,1196.4]],[[186.15,63.11],[186.16,52.2],[186.17,456.03],[186.18,741.45],[186.19,505.14]]]
["binance-futures","SOLUSDT",1762041645548,[[186.14,1478.83],[186.13,466.41],[186.12,544.57],[186.11,895.24],[186.1,1196.4]],[[186.15,63.11],[186.16,52.2],[186.17,456.03],[186.18,741.45],[186.19,503.53]]]
["binance-futures","SOLUSDT",1762041645602,[[186.14,1477.47],[186.13,466.41],[186.12,544.57],[186.11,895.24],[186.1,1196.4]],[[186.15,63.11],[186.16,52.2],[186.17,456.03],[186.18,714.48],[186.19,502.2]]]
["binance-futures","SOLUSDT",1762041645661,[[186.14,1477.47],[186.13,466.41],[186.12,544.57],[186.11,895.24],[186.1,1197.89]],[[186.15,63.11],[186.16,52.2],[186.17,456.03],[186.18,714.48],[186.19,502.2]]]
["binance-futures","SOLUSDT",1762041645712,[[186.14,1397.47],[186.13,436.15],[186.12,501.12],[186.11,895.24],[186.1,1197.89]],[[186.15,65.1],[186.16,123.19],[186.17,483.6],[186.18,714.48],[186.19,502.2]]]
["binance-futures","SOLUSDT",1762041645761,[[186.14,1397.47],[186.13,436.15],[186.12,531.43],[186.11,895.3],[186.1,1095.08]],[[186.15,64.03],[186.16,123.19],[186.17,488.95],[186.18,714.48],[186.19,502.2]]]
["binance-futures","SOLUSDT",1762041645816,[[186.14,1397.47],[186.13,436.15],[186.12,531.43],[186.11,895.3],[186.1,1095.08]],[[186.15,64.03],[186.16,123.19],[186.17,522.01],[186.18,714.48],[186.19,502.2]]]
["binance-futures","SOLUSDT",1762041645873,[[186.14,1143.04],[186.13,466.68],[186.12,527.43],[186.11,895.24],[186.1,988.93]],[[186.15,64.03],[186.16,123.19],[186.17,522.01],[186.18,718.48],[186.19,502.2]]]
["binance-futures","SOLUSDT",1762041645923,[[186.14,1118.62],[186.13,436.15],[186.12,527.43],[186.11,841.56],[186.1,956.71]],[[186.15,193.96],[186.16,123.19],[186.17,523.63],[186.18,716.31],[186.19,506.2]]]
["binance-futures","SOLUSDT",1762041645977,[[186.14,925.95],[186.13,383.98],[186.12,496.93],[186.11,744.37],[186.1,918.8]],[[186.15,378.26],[186.16,246.49],[186.17,529.84],[186.18,748.31],[186.19,476.2]]]
["binance-futures","SOLUSDT",1762041646027,[[186.14,699.98],[186.13,365.54],[186.12,358.11],[186.11,684.35],[186.1,787.32]],[[186.15,477.3],[186.16,335.38],[186.17,577.29],[186.18,629.45],[186.19,476.17]]]
["binance-futures","SOLUSDT",1762041646071,[[186.14,691.29],[186.13,368.22],[186.12,358.11],[186.11,629.42],[186.1,789.32]],[[186.15,477.3],[186.16,296.07],[186.17,535.04],[186.18,659.76],[186.19,476.17]]]
["binance-futures","SOLUSDT",1762041646132,[[186.14,690.7],[186.13,368.22],[186.12,309.55],[186.11,616.83],[186.1,762.83]],[[186.15,477.3],[186.16,296.08],[186.17,545.29],[186.18,659.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646181,[[186.14,658.47],[186.13,351.91],[186.12,277.32],[186.11,614.63],[186.1,762.83]],[[186.15,565.94],[186.16,207.44],[186.17,551.35],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646230,[[186.14,679.96],[186.13,355.87],[186.12,275.69],[186.11,614.63],[186.1,762.83]],[[186.15,565.94],[186.16,194.05],[186.17,551.35],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646317,[[186.14,678.89],[186.13,355.87],[186.12,263.08],[186.11,611.55],[186.1,762.83]],[[186.15,565.94],[186.16,194.05],[186.17,551.35],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646350,[[186.14,678.89],[186.13,343.12],[186.12,260.53],[186.11,611.55],[186.1,762.83]],[[186.15,565.94],[186.16,224.36],[186.17,556.71],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646420,[[186.14,659.95],[186.13,328.47],[186.12,206.54],[186.11,611.55],[186.1,762.83]],[[186.15,477.3],[186.16,282.68],[186.17,556.71],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646478,[[186.14,637.84],[186.13,320.66],[186.12,200.46],[186.11,611.55],[186.1,762.83]],[[186.15,378.35],[186.16,284.02],[186.17,551.35],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646511,[[186.14,637.84],[186.13,320.66],[186.12,198.66],[186.11,611.55],[186.1,762.83]],[[186.15,378.35],[186.16,284.02],[186.17,551.35],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646597,[[186.14,636.43],[186.13,320.66],[186.12,226.66],[186.11,611.55],[186.1,758.83]],[[186.15,383.01],[186.16,310.6],[186.17,551.35],[186.18,663.9],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646650,[[186.14,636.43],[186.13,320.66],[186.12,230.49],[186.11,611.02],[186.1,758.83]],[[186.15,383.01],[186.16,284.02],[186.17,556.89],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646701,[[186.14,636.43],[186.13,320.66],[186.12,230.49],[186.11,611.02],[186.1,758.83]],[[186.15,383.01],[186.16,284.02],[186.17,558.39],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646742,[[186.14,636.43],[186.13,320.66],[186.12,230.49],[186.11,611.02],[186.1,758.83]],[[186.15,383.01],[186.16,284.02],[186.17,558.42],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646803,[[186.14,644.23],[186.13,320.66],[186.12,230.49],[186.11,611.93],[186.1,758.83]],[[186.15,383.01],[186.16,284.02],[186.17,552.88],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041646872,[[186.14,644.23],[186.13,320.66],[186.12,230.49],[186.11,611.93],[186.1,783.83]],[[186.15,383.09],[186.16,284.02],[186.17,552.88],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647017,[[186.14,644.23],[186.13,320.66],[186.12,241.19],[186.11,600.54],[186.1,784.49]],[[186.15,571.09],[186.16,284.02],[186.17,558.19],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647072,[[186.14,640.47],[186.13,320.66],[186.12,231.6],[186.11,600.0],[186.1,779.09]],[[186.15,383.09],[186.16,310.34],[186.17,558.19],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647116,[[186.14,640.47],[186.13,312.59],[186.12,219.06],[186.11,600.0],[186.1,778.43]],[[186.15,383.09],[186.16,310.34],[186.17,563.96],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647174,[[186.14,640.47],[186.13,312.59],[186.12,219.06],[186.11,600.0],[186.1,778.43]],[[186.15,362.53],[186.16,310.34],[186.17,563.96],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647234,[[186.14,640.47],[186.13,312.59],[186.12,219.06],[186.11,600.0],[186.1,778.43]],[[186.15,362.42],[186.16,310.34],[186.17,563.96],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647297,[[186.14,640.47],[186.13,362.65],[186.12,219.12],[186.11,599.81],[186.1,778.43]],[[186.15,360.53],[186.16,284.02],[186.17,555.54],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647343,[[186.14,640.47],[186.13,362.65],[186.12,219.12],[186.11,618.03],[186.1,778.43]],[[186.15,360.69],[186.16,284.02],[186.17,555.54],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647401,[[186.14,640.47],[186.13,362.65],[186.12,219.12],[186.11,618.03],[186.1,778.43]],[[186.15,360.82],[186.16,284.02],[186.17,555.54],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647441,[[186.14,640.47],[186.13,362.65],[186.12,219.12],[186.11,618.03],[186.1,778.43]],[[186.15,360.82],[186.16,307.65],[186.17,555.54],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647501,[[186.14,640.47],[186.13,362.65],[186.12,219.12],[186.11,618.03],[186.1,778.43]],[[186.15,360.4],[186.16,307.65],[186.17,561.48],[186.18,663.76],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647560,[[186.14,640.47],[186.13,362.65],[186.12,219.12],[186.11,618.03],[186.1,778.43]],[[186.15,368.99],[186.16,307.65],[186.17,561.48],[186.18,663.66],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647632,[[186.14,638.47],[186.13,338.71],[186.12,219.12],[186.11,618.03],[186.1,778.43]],[[186.15,388.56],[186.16,307.65],[186.17,561.64],[186.18,663.69],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647680,[[186.14,638.47],[186.13,359.89],[186.12,219.12],[186.11,618.03],[186.1,778.43]],[[186.15,304.13],[186.16,284.02],[186.17,555.7],[186.18,663.69],[186.19,472.17]]]
["binance-futures","SOLUSDT",1762041647728,[[186.14,638.47],[186.13,359.89],[186.12,219.12],[186.11,622.18],[186.1,778.43]],[[186.15,206.56],[186.16,284.02],[186.17,532.45],[186.18,663.63],[186.19,472.2]]]
["binance-futures","SOLUSDT",1762041647785,[[186.14,658.59],[186.13,359.63],[186.12,220.03],[186.11,652.18],[186.1,748.43]],[[186.15,202.9],[186.16,162.07],[186.17,530.31],[186.18,663.58],[186.19,472.2]]]
["binance-futures","SOLUSDT",1762041647841,[[186.14,659.5],[186.13,359.63],[186.12,220.03],[186.11,651.27],[186.1,748.43]],[[186.15,197.45],[186.16,162.07],[186.17,518.71],[186.18,663.58],[186.19,472.2]]]
["binance-futures","SOLUSDT",1762041647879,[[186.14,654.99],[186.13,359.63],[186.12,220.03],[186.11,647.27],[186.1,862.43]],[[186.15,186.28],[186.16,160.89],[186.17,527.72],[186.18,659.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041647924,[[186.14,649.12],[186.13,359.63],[186.12,220.03],[186.11,647.27],[186.1,862.43]],[[186.15,186.28],[186.16,160.89],[186.17,545.2],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041647991,[[186.14,649.12],[186.13,344.12],[186.12,233.22],[186.11,647.27],[186.1,862.43]],[[186.15,186.28],[186.16,160.89],[186.17,545.2],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648050,[[186.14,662.56],[186.13,344.12],[186.12,220.03],[186.11,647.27],[186.1,862.43]],[[186.15,166.79],[186.16,160.89],[186.17,535.41],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648160,[[186.14,662.4],[186.13,344.12],[186.12,220.03],[186.11,647.27],[186.1,862.43]],[[186.15,162.46],[186.16,160.89],[186.17,532.4],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648211,[[186.14,662.4],[186.13,344.12],[186.12,220.03],[186.11,647.27],[186.1,862.43]],[[186.15,156.56],[186.16,160.89],[186.17,553.29],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648271,[[186.14,662.4],[186.13,344.12],[186.12,220.03],[186.11,647.27],[186.1,992.43]],[[186.15,156.56],[186.16,160.89],[186.17,553.29],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648351,[[186.14,640.91],[186.13,344.12],[186.12,221.06],[186.11,647.27],[186.1,1008.23]],[[186.15,156.56],[186.16,160.89],[186.17,553.29],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648460,[[186.14,640.91],[186.13,344.12],[186.12,221.06],[186.11,647.27],[186.1,1008.23]],[[186.15,157.38],[186.16,160.89],[186.17,553.29],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648528,[[186.14,640.91],[186.13,344.12],[186.12,233.12],[186.11,647.27],[186.1,1008.23]],[[186.15,157.3],[186.16,160.89],[186.17,553.29],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648567,[[186.14,640.91],[186.13,344.12],[186.12,233.12],[186.11,647.27],[186.1,1007.53]],[[186.15,156.27],[186.16,160.89],[186.17,553.29],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648636,[[186.14,662.4],[186.13,344.12],[186.12,245.18],[186.11,647.27],[186.1,1007.53]],[[186.15,155.33],[186.16,165.8],[186.17,553.29],[186.18,663.58],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648689,[[186.14,662.4],[186.13,344.12],[186.12,245.18],[186.11,647.27],[186.1,1007.53]],[[186.15,146.01],[186.16,165.8],[186.17,553.29],[186.18,683.3],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648736,[[186.14,662.43],[186.13,344.12],[186.12,245.97],[186.11,647.27],[186.1,1007.53]],[[186.15,154.45],[186.16,165.8],[186.17,553.29],[186.18,698.25],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041648861,[[186.14,662.43],[186.13,344.12],[186.12,245.97],[186.11,647.27],[186.1,1007.53]],[[186.15,154.45],[186.16,165.8],[186.17,553.29],[186.18,698.25],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041648996,[[186.14,663.5],[186.13,295.75],[186.12,251.5],[186.11,647.27],[186.1,1003.53]],[[186.15,214.6],[186.16,373.36],[186.17,553.29],[186.18,698.25],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041649034,[[186.14,663.36],[186.13,295.75],[186.12,250.59],[186.11,647.27],[186.1,1003.53]],[[186.15,311.33],[186.16,396.04],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649101,[[186.14,663.36],[186.13,295.75],[186.12,237.4],[186.11,647.27],[186.1,1003.53]],[[186.15,311.33],[186.16,396.04],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649157,[[186.14,663.36],[186.13,295.75],[186.12,237.4],[186.11,647.19],[186.1,1003.53]],[[186.15,309.22],[186.16,376.48],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649192,[[186.14,663.36],[186.13,315.17],[186.12,237.4],[186.11,647.19],[186.1,1003.53]],[[186.15,309.22],[186.16,376.48],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649258,[[186.14,663.97],[186.13,315.17],[186.12,237.4],[186.11,647.12],[186.1,1003.53]],[[186.15,309.01],[186.16,394.23],[186.17,553.29],[186.18,698.48],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649349,[[186.14,663.97],[186.13,315.17],[186.12,237.4],[186.11,647.16],[186.1,1003.53]],[[186.15,309.01],[186.16,394.23],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649435,[[186.14,663.06],[186.13,315.17],[186.12,237.4],[186.11,648.07],[186.1,1003.53]],[[186.15,309.01],[186.16,394.23],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649486,[[186.14,663.06],[186.13,315.17],[186.12,237.4],[186.11,648.07],[186.1,1003.53]],[[186.15,307.84],[186.16,394.23],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649520,[[186.14,663.06],[186.13,315.17],[186.12,237.4],[186.11,648.12],[186.1,1003.53]],[[186.15,301.56],[186.16,376.48],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649632,[[186.14,663.06],[186.13,332.93],[186.12,237.4],[186.11,648.12],[186.1,1007.53]],[[186.15,301.56],[186.16,376.48],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649693,[[186.14,663.97],[186.13,332.93],[186.12,237.4],[186.11,647.21],[186.1,1007.53]],[[186.15,295.94],[186.16,355.14],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649831,[[186.14,642.48],[186.13,332.93],[186.12,237.4],[186.11,647.21],[186.1,1007.53]],[[186.15,296.03],[186.16,355.14],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649917,[[186.14,642.48],[186.13,332.93],[186.12,237.4],[186.11,647.21],[186.1,1008.05]],[[186.15,296.03],[186.16,355.14],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041649970,[[186.14,642.48],[186.13,315.17],[186.12,209.78],[186.11,647.21],[186.1,1008.05]],[[186.15,296.03],[186.16,374.51],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041650016,[[186.14,663.97],[186.13,315.17],[186.12,209.78],[186.11,647.21],[186.1,1008.05]],[[186.15,296.03],[186.16,387.67],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041650077,[[186.14,663.97],[186.13,315.17],[186.12,227.54],[186.11,647.21],[186.1,1008.05]],[[186.15,328.89],[186.16,369.91],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041650130,[[186.14,663.97],[186.13,315.17],[186.12,239.43],[186.11,647.21],[186.1,1008.05]],[[186.15,328.89],[186.16,369.91],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041650140,[[186.14,663.97],[186.13,315.17],[186.12,239.43],[186.11,647.21],[186.1,1008.23]],[[186.15,328.89],[186.16,369.91],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041650234,[[186.14,663.97],[186.13,332.93],[186.12,239.43],[186.11,647.21],[186.1,1008.23]],[[186.15,293.57],[186.16,369.91],[186.17,553.29],[186.18,698.44],[186.19,472.15]]]
["binance-futures","SOLUSDT",1762041650303,[[186.14,695.44],[186.13,332.93],[186.12,255.79],[186.11,647.21],[186.1,1024.78]],[[186.15,38.0],[186.16,104.9],[186.17,501.42],[186.18,672.69],[186.19,476.18]]]
["binance-futures","SOLUSDT",1762041650359,[[186.14,696.73],[186.13,353.35],[186.12,255.79],[186.11,659.16],[186.1,1057.0]],[[186.15,38.0],[186.16,103.56],[186.17,501.42],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650405,[[186.14,721.42],[186.13,353.35],[186.12,255.82],[186.11,670.01],[186.1,1024.78]],[[186.15,38.0],[186.16,103.56],[186.17,501.42],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650471,[[186.14,721.42],[186.13,353.35],[186.12,267.29],[186.11,670.01],[186.1,1024.78]],[[186.15,38.0],[186.16,103.56],[186.17,501.42],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650527,[[186.14,715.55],[186.13,353.35],[186.12,263.26],[186.11,689.19],[186.1,1025.98]],[[186.15,38.0],[186.16,103.56],[186.17,501.42],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650568,[[186.14,709.43],[186.13,335.59],[186.12,263.26],[186.11,689.19],[186.1,1025.98]],[[186.15,38.0],[186.16,103.6],[186.17,520.93],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650643,[[186.14,709.44],[186.13,335.59],[186.12,263.26],[186.11,689.19],[186.1,1025.98]],[[186.15,38.0],[186.16,103.6],[186.17,520.93],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650760,[[186.14,709.44],[186.13,335.59],[186.12,275.34],[186.11,689.19],[186.1,1025.98]],[[186.15,38.0],[186.16,103.6],[186.17,520.93],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650812,[[186.14,709.44],[186.13,335.59],[186.12,275.34],[186.11,689.19],[186.1,1025.98]],[[186.15,162.55],[186.16,161.2],[186.17,526.32],[186.18,672.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650872,[[186.14,689.27],[186.13,335.59],[186.12,275.34],[186.11,689.19],[186.1,1025.98]],[[186.15,162.55],[186.16,161.2],[186.17,531.67],[186.18,676.69],[186.19,472.18]]]
["binance-futures","SOLUSDT",1762041650944,[[186.14,710.76],[186.13,351.75],[186.12,277.34],[186.11,689.19],[186.1,1058.2]],[[186.15,36.07],[186.16,103.6],[186.17,411.04],[186.18,793.32],[186.19,476.18]]]
["binance-futures","SOLUSDT",1762041650991,[[186.14,697.32],[186.13,351.75],[186.12,277.34],[186.11,689.19],[186.1,1058.2]],[[186.15,22.67],[186.16,103.6],[186.17,394.67],[186.18,793.32],[186.19,476.18]]]
["binance-futures","SOLUSDT",1762041651051,[[186.14,707.3],[186.13,360.39],[186.12,277.34],[186.11,681.08],[186.1,1058.2]],[[186.15,22.67],[186.16,108.2],[186.17,394.67],[186.18,793.32],[186.19,476.18]]]
["binance-futures","SOLUSDT",1762041651107,[[186.14,994.21],[186.13,360.39],[186.12,277.34],[186.11,681.08],[186.1,1058.2]],[[186.15,22.67],[186.16,108.2],[186.17,394.53],[186.18,793.32],[186.19,476.18]]]
["binance-futures","SOLUSDT",1762041651113,[[186.14,1000.29],[186.13,360.39],[186.12,277.37],[186.11,681.05],[186.1,1058.2]],[[186.15,22.67],[186.16,108.2],[186.17,375.16],[186.18,763.32],[186.19,506.18]]]
["binance-futures","SOLUSDT",1762041651212,[[186.14,998.81],[186.13,345.04],[186.12,309.6],[186.11,713.28],[186.1,1024.78]],[[186.15,24.32],[186.16,89.6],[186.17,390.67],[186.18,763.32],[186.19,506.18]]]
["binance-futures","SOLUSDT",1762041651230,[[186.14,1024.96],[186.13,357.12],[186.12,313.55],[186.11,714.97],[186.1,1024.78]],[[186.15,24.32],[186.16,89.6],[186.17,390.67],[186.18,763.32],[186.19,506.18]]]
["binance-futures","SOLUSDT",1762041651310,[[186.14,1024.96],[186.13,357.12],[186.12,313.55],[186.11,714.97],[186.1,1024.78]],[[186.15,24.32],[186.16,89.6],[186.17,390.67],[186.18,763.32],[186.19,506.18]]]
["binance-futures","SOLUSDT",1762041651370,[[186.14,1024.99],[186.13,372.64],[186.12,313.55],[186.11,714.97],[186.1,1024.78]],[[186.15,19.78],[186.16,89.6],[186.17,390.67],[186.18,763.32],[186.19,506.18]]]
["binance-futures","SOLUSDT",1762041651420,[[186.15,1062.1],[186.14,176.64],[186.13,402.61],[186.12,310.09],[186.11,698.13]],[[186.16,467.71],[186.17,338.86],[186.18,628.92],[186.19,506.14],[186.21,565.32]]]
["binance-futures","SOLUSDT",1762041651472,[[186.15,931.18],[186.14,156.85],[186.13,402.61],[186.12,319.64],[186.11,641.2]],[[186.16,467.71],[186.17,355.48],[186.18,647.05],[186.19,506.14],[186.2,623.64]]]
["binance-futures","SOLUSDT",1762041651524,[[186.15,952.76],[186.14,177.9],[186.13,402.09],[186.12,335.75],[186.11,610.89]],[[186.16,467.8],[186.17,338.86],[186.18,647.05],[186.19,522.76],[186.2,623.64]]]
["binance-futures","SOLUSDT",1762041651577,[[186.15,952.76],[186.14,177.9],[186.13,413.17],[186.12,323.67],[186.11,608.89]],[[186.16,467.8],[186.17,338.86],[186.18,647.05],[186.19,522.76],[186.2,623.64]]]
["binance-futures","SOLUSDT",1762041651634,[[186.15,952.76],[186.14,177.93],[186.13,412.67],[186.12,323.67],[186.11,608.86]],[[186.16,467.8],[186.17,338.86],[186.18,647.05],[186.19,522.76],[186.2,623.64]]]
["binance-futures","SOLUSDT",1762041651678,[[186.15,952.8],[186.14,161.31],[186.13,412.67],[186.12,342.03],[186.11,608.89]],[[186.16,470.94],[186.17,338.86],[186.18,647.05],[186.19,522.73],[186.2,623.64]]]
["binance-futures","SOLUSDT",1762041651740,[[186.15,600.2],[186.14,143.18],[186.13,393.13],[186.12,325.21],[186.11,618.22]],[[186.16,654.28],[186.17,345.1],[186.18,575.19],[186.19,522.73],[186.2,662.07]]]
["binance-futures","SOLUSDT",1762041651797,[[186.15,612.38],[186.14,134.46],[186.13,393.13],[186.12,342.94],[186.11,618.22]],[[186.16,654.28],[186.17,345.14],[186.18,605.19],[186.19,492.73],[186.2,662.07]]]
["binance-futures","SOLUSDT",1762041651842,[[186.15,580.15],[186.14,134.46],[186.13,380.86],[186.12,298.63],[186.11,635.65]],[[186.16,638.31],[186.17,345.14],[186.18,605.19],[186.19,492.73],[186.2,662.07]]]
["binance-futures","SOLUSDT",1762041651900,[[186.15,568.07],[186.14,134.49],[186.13,380.86],[186.12,298.69],[186.11,635.62]],[[186.16,638.28],[186.17,345.14],[186.18,605.19],[186.19,492.76],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041651945,[[186.15,568.04],[186.14,134.49],[186.13,363.13],[186.12,280.96],[186.11,626.72]],[[186.16,638.28],[186.17,345.14],[186.18,605.19],[186.19,492.76],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652006,[[186.15,568.86],[186.14,134.49],[186.13,363.13],[186.12,297.25],[186.11,626.75]],[[186.16,638.28],[186.17,345.14],[186.18,605.19],[186.19,492.76],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652048,[[186.15,568.86],[186.14,134.49],[186.13,363.13],[186.12,297.53],[186.11,626.75]],[[186.16,640.22],[186.17,349.74],[186.18,605.19],[186.19,492.76],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652107,[[186.15,548.26],[186.14,134.45],[186.13,363.13],[186.12,297.53],[186.11,621.04]],[[186.16,640.22],[186.17,349.74],[186.18,605.19],[186.19,492.76],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652156,[[186.15,548.26],[186.14,134.45],[186.13,397.25],[186.12,286.09],[186.11,621.01]],[[186.16,640.22],[186.17,349.74],[186.18,605.19],[186.19,492.79],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652213,[[186.15,556.6],[186.14,134.49],[186.13,397.25],[186.12,286.09],[186.11,621.01]],[[186.16,639.74],[186.17,349.74],[186.18,605.22],[186.19,492.79],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652276,[[186.15,556.6],[186.14,134.49],[186.13,397.25],[186.12,286.09],[186.11,625.04]],[[186.16,638.84],[186.17,349.74],[186.18,605.22],[186.19,492.79],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652327,[[186.15,556.6],[186.14,134.49],[186.13,397.25],[186.12,286.09],[186.11,625.04]],[[186.16,638.04],[186.17,349.74],[186.18,605.22],[186.19,492.79],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652401,[[186.15,555.55],[186.14,133.97],[186.13,368.25],[186.12,275.22],[186.11,624.51]],[[186.16,638.04],[186.17,349.74],[186.18,605.22],[186.19,492.79],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652455,[[186.15,555.55],[186.14,133.97],[186.13,368.25],[186.12,275.19],[186.11,624.54]],[[186.16,638.04],[186.17,341.63],[186.18,605.22],[186.19,492.79],[186.2,662.1]]]
["binance-futures","SOLUSDT",1762041652514,[[186.15,557.95],[186.14,133.97],[186.13,368.25],[186.12,275.19],[186.11,623.14]],[[186.16,637.21],[186.17,325.01],[186.18,605.22],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041652560,[[186.15,557.95],[186.14,133.97],[186.13,368.25],[186.12,275.19],[186.11,623.14]],[[186.16,637.21],[186.17,333.12],[186.18,605.22],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041652643,[[186.15,557.95],[186.14,133.97],[186.13,368.25],[186.12,275.19],[186.11,620.46]],[[186.16,636.21],[186.17,325.01],[186.18,605.22],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041652737,[[186.15,557.95],[186.14,133.97],[186.13,368.25],[186.12,263.64],[186.11,620.46]],[[186.16,636.21],[186.17,333.12],[186.18,605.22],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041652803,[[186.15,557.97],[186.14,146.58],[186.13,368.25],[186.12,264.68],[186.11,620.46]],[[186.16,635.79],[186.17,332.8],[186.18,605.22],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041652859,[[186.15,559.91],[186.14,146.58],[186.13,368.25],[186.12,264.71],[186.11,620.43]],[[186.16,624.65],[186.17,314.67],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041652911,[[186.15,554.54],[186.14,146.58],[186.13,368.25],[186.12,264.68],[186.11,620.46]],[[186.16,536.01],[186.17,403.3],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041652964,[[186.15,554.51],[186.14,146.58],[186.13,368.25],[186.12,264.68],[186.11,620.46]],[[186.16,544.98],[186.17,415.07],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653013,[[186.15,555.58],[186.14,146.58],[186.13,368.25],[186.12,263.64],[186.11,620.46]],[[186.16,621.51],[186.17,323.46],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653060,[[186.15,555.58],[186.14,146.58],[186.13,368.25],[186.12,264.68],[186.11,620.46]],[[186.16,528.81],[186.17,431.18],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653116,[[186.15,561.45],[186.14,146.58],[186.13,379.83],[186.12,263.62],[186.11,630.14]],[[186.16,524.39],[186.17,417.79],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653152,[[186.15,561.49],[186.14,160.26],[186.13,379.83],[186.12,263.62],[186.11,630.14]],[[186.16,524.39],[186.17,417.79],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653218,[[186.15,555.62],[186.14,160.26],[186.13,379.83],[186.12,262.58],[186.11,630.14]],[[186.16,613.02],[186.17,330.78],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653270,[[186.15,555.62],[186.14,160.26],[186.13,379.83],[186.12,262.3],[186.11,630.14]],[[186.16,611.18],[186.17,322.67],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653329,[[186.15,555.62],[186.14,160.26],[186.13,379.83],[186.12,262.39],[186.11,630.14]],[[186.16,611.18],[186.17,330.78],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653400,[[186.15,555.62],[186.14,160.26],[186.13,379.83],[186.12,261.87],[186.11,617.53]],[[186.16,611.18],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653447,[[186.15,555.62],[186.14,160.26],[186.13,378.33],[186.12,261.78],[186.11,617.53]],[[186.16,602.12],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653479,[[186.15,555.62],[186.14,146.58],[186.13,378.33],[186.12,261.78],[186.11,617.53]],[[186.16,602.12],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653562,[[186.15,555.62],[186.14,146.58],[186.13,378.33],[186.12,261.78],[186.11,617.53]],[[186.16,601.09],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653622,[[186.15,555.62],[186.14,146.58],[186.13,378.33],[186.12,261.34],[186.11,617.53]],[[186.16,600.19],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653672,[[186.15,553.2],[186.14,146.58],[186.13,378.33],[186.12,261.34],[186.11,617.53]],[[186.16,599.82],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041653741,[[186.15,553.2],[186.14,141.22],[186.13,375.65],[186.12,261.34],[186.11,617.53]],[[186.16,599.42],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653783,[[186.15,553.2],[186.14,128.61],[186.13,375.65],[186.12,261.31],[186.11,617.56]],[[186.16,600.53],[186.17,354.97],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653935,[[186.15,554.0],[186.14,128.61],[186.13,375.65],[186.12,261.31],[186.11,617.56]],[[186.16,600.53],[186.17,354.97],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041653986,[[186.15,555.07],[186.14,129.3],[186.13,375.65],[186.12,261.31],[186.11,617.56]],[[186.16,600.53],[186.17,344.3],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041654025,[[186.15,559.92],[186.14,129.3],[186.13,375.65],[186.12,262.39],[186.11,617.56]],[[186.16,600.53],[186.17,330.78],[186.18,601.24],[186.19,492.79],[186.2,664.1]]]
["binance-futures","SOLUSDT",1762041654118,[[186.15,565.79],[186.14,140.94],[186.13,375.65],[186.12,262.39],[186.11,617.56]],[[186.16,600.53],[186.17,330.78],[186.18,601.24],[186.19,492.79],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041654156,[[186.15,565.79],[186.14,140.94],[186.13,375.65],[186.12,261.34],[186.11,617.53]],[[186.16,598.42],[186.17,330.78],[186.18,570.47],[186.19,476.17],[186.2,678.7]]]
["binance-futures","SOLUSDT",1762041654222,[[186.15,565.79],[186.14,140.94],[186.13,375.65],[186.12,261.34],[186.11,617.53]],[[186.16,598.42],[186.17,330.78],[186.18,570.47],[186.19,472.17],[186.2,682.7]]]
["binance-futures","SOLUSDT",1762041654279,[[186.15,207.33],[186.14,73.35],[186.13,313.67],[186.12,272.6],[186.11,596.75]],[[186.16,605.18],[186.17,389.82],[186.18,592.72],[186.19,472.17],[186.2,736.38]]]
["binance-futures","SOLUSDT",1762041654325,[[186.15,207.33],[186.14,73.35],[186.13,344.87],[186.12,272.6],[186.11,596.75]],[[186.16,605.18],[186.17,393.82],[186.18,592.72],[186.19,472.17],[186.2,732.38]]]
["binance-futures","SOLUSDT",1762041654379,[[186.15,153.11],[186.14,113.68],[186.13,344.87],[186.12,287.86],[186.11,596.75]],[[186.16,598.21],[186.17,395.16],[186.18,592.72],[186.19,499.78],[186.2,732.38]]]
["binance-futures","SOLUSDT",1762041654434,[[186.15,174.02],[186.14,130.7],[186.13,344.87],[186.12,287.86],[186.11,592.75]],[[186.16,598.21],[186.17,391.16],[186.18,596.72],[186.19,499.78],[186.2,718.3]]]
["binance-futures","SOLUSDT",1762041654484,[[186.15,152.53],[186.14,130.7],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,597.04],[186.17,391.16],[186.18,596.72],[186.19,499.78],[186.2,718.3]]]
["binance-futures","SOLUSDT",1762041654542,[[186.15,152.53],[186.14,157.02],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,590.76],[186.17,360.9],[186.18,596.72],[186.19,499.78],[186.2,718.3]]]
["binance-futures","SOLUSDT",1762041654642,[[186.15,152.52],[186.14,157.02],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,590.76],[186.17,360.9],[186.18,596.72],[186.19,499.78],[186.2,718.3]]]
["binance-futures","SOLUSDT",1762041654766,[[186.15,152.67],[186.14,133.55],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,590.76],[186.17,383.84],[186.18,596.72],[186.19,499.78],[186.2,718.3]]]
["binance-futures","SOLUSDT",1762041654903,[[186.15,154.5],[186.14,118.73],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,649.69],[186.17,386.52],[186.18,587.72],[186.19,499.78],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041654930,[[186.15,154.5],[186.14,115.62],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,649.69],[186.17,386.52],[186.18,587.72],[186.19,499.78],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655008,[[186.15,162.4],[186.14,107.72],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,651.91],[186.17,381.92],[186.18,587.72],[186.19,527.45],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655037,[[186.15,162.4],[186.14,107.72],[186.13,351.03],[186.12,275.8],[186.11,592.75]],[[186.16,652.07],[186.17,386.52],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655151,[[186.15,162.4],[186.14,121.13],[186.13,351.03],[186.12,266.23],[186.11,592.75]],[[186.16,652.07],[186.17,386.52],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655255,[[186.15,162.8],[186.14,107.72],[186.13,351.03],[186.12,266.23],[186.11,592.75]],[[186.16,652.07],[186.17,386.52],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655335,[[186.15,162.83],[186.14,107.72],[186.13,351.03],[186.12,266.23],[186.11,592.75]],[[186.16,652.1],[186.17,386.52],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655440,[[186.15,181.11],[186.14,107.72],[186.13,351.03],[186.12,266.23],[186.11,592.75]],[[186.16,652.1],[186.17,386.52],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655551,[[186.15,183.58],[186.14,107.72],[186.13,351.03],[186.12,266.23],[186.11,592.75]],[[186.16,652.1],[186.17,386.52],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655639,[[186.15,183.58],[186.14,126.82],[186.13,351.03],[186.12,266.23],[186.11,592.75]],[[186.16,652.08],[186.17,363.58],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655683,[[186.15,183.58],[186.14,139.76],[186.13,357.64],[186.12,254.34],[186.11,592.75]],[[186.16,652.08],[186.17,363.58],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655735,[[186.15,183.58],[186.14,139.76],[186.13,346.56],[186.12,254.34],[186.11,592.75]],[[186.16,652.08],[186.17,363.58],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655823,[[186.15,183.58],[186.14,139.76],[186.13,346.56],[186.12,254.34],[186.11,592.75]],[[186.16,652.08],[186.17,382.51],[186.18,587.72],[186.19,539.98],[186.2,732.9]]]
["binance-futures","SOLUSDT",1762041655896,[[186.15,183.58],[186.14,120.66],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,652.08],[186.17,382.51],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041655959,[[186.15,183.58],[186.14,120.66],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,652.24],[186.17,382.51],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656014,[[186.15,183.58],[186.14,120.66],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,652.24],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656061,[[186.15,173.58],[186.14,120.96],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,652.24],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656163,[[186.15,173.58],[186.14,107.72],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,652.24],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656227,[[186.15,162.29],[186.14,107.72],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,653.37],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656281,[[186.15,173.42],[186.14,121.09],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,653.37],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656381,[[186.15,173.42],[186.14,107.72],[186.13,337.67],[186.12,254.34],[186.11,592.75]],[[186.16,653.37],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656429,[[186.15,173.42],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656501,[[186.15,173.43],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,742.9]]]
["binance-futures","SOLUSDT",1762041656621,[[186.15,173.43],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,587.72],[186.19,539.98],[186.2,743.42]]]
["binance-futures","SOLUSDT",1762041656679,[[186.15,173.43],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,588.24],[186.19,539.98],[186.2,743.42]]]
["binance-futures","SOLUSDT",1762041656807,[[186.15,173.31],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,588.24],[186.19,539.98],[186.2,743.42]]]
["binance-futures","SOLUSDT",1762041656850,[[186.15,176.49],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,588.24],[186.19,539.98],[186.2,743.42]]]
["binance-futures","SOLUSDT",1762041656901,[[186.15,176.49],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,588.24],[186.19,539.98],[186.2,728.82]]]
["binance-futures","SOLUSDT",1762041656953,[[186.15,171.64],[186.14,107.72],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,653.4],[186.17,382.67],[186.18,588.24],[186.19,539.98],[186.2,728.82]]]
["binance-futures","SOLUSDT",1762041657035,[[186.15,171.64],[186.14,112.77],[186.13,343.88],[186.12,254.34],[186.11,592.75]],[[186.16,656.77],[186.17,382.67],[186.18,588.24],[186.19,539.98],[186.2,728.82]]]
["binance-futures","SOLUSDT",1762041657089,[[186.15,68.68],[186.14,51.11],[186.13,235.94],[186.12,226.73],[186.11,592.75]],[[186.16,670.97],[186.17,382.67],[186.18,575.98],[186.19,539.98],[186.2,728.82]]]
["binance-futures","SOLUSDT",1762041657139,[[186.15,68.68],[186.14,51.11],[186.13,222.05],[186.12,220.79],[186.11,592.75]],[[186.16,972.22],[186.17,412.67],[186.18,547.05],[186.19,617.4],[186.2,762.6]]]
["binance-futures","SOLUSDT",1762041657188,[[186.15,68.68],[186.14,39.48],[186.13,222.05],[186.12,220.79],[186.11,590.08]],[[186.16,945.32],[186.17,412.67],[186.18,547.05],[186.19,617.4],[186.2,762.6]]]
["binance-futures","SOLUSDT",1762041657249,[[186.15,68.68],[186.14,39.48],[186.13,222.05],[186.12,220.73],[186.11,590.08]],[[186.16,944.42],[186.17,415.35],[186.18,547.57],[186.19,617.4],[186.2,763.62]]]
["binance-futures","SOLUSDT",1762041657298,[[186.15,86.52],[186.14,52.55],[186.13,222.05],[186.12,238.1],[186.11,590.08]],[[186.16,928.33],[186.17,393.74],[186.18,548.09],[186.19,617.4],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657349,[[186.15,86.52],[186.14,52.55],[186.13,235.23],[186.12,250.99],[186.11,590.08]],[[186.16,928.33],[186.17,411.63],[186.18,548.09],[186.19,617.4],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657387,[[186.15,86.52],[186.14,52.55],[186.13,254.74],[186.12,250.99],[186.11,590.08]],[[186.16,928.33],[186.17,411.63],[186.18,548.09],[186.19,617.4],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657452,[[186.15,86.52],[186.14,52.55],[186.13,254.74],[186.12,250.99],[186.11,590.08]],[[186.16,928.33],[186.17,411.63],[186.18,548.09],[186.19,617.4],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657485,[[186.15,86.71],[186.14,52.55],[186.13,254.74],[186.12,250.99],[186.11,590.08]],[[186.16,927.91],[186.17,411.63],[186.18,548.09],[186.19,617.4],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657560,[[186.15,86.71],[186.14,52.55],[186.13,254.74],[186.12,250.99],[186.11,590.08]],[[186.16,927.5],[186.17,411.63],[186.18,548.09],[186.19,617.4],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657674,[[186.15,86.71],[186.14,69.88],[186.13,254.74],[186.12,250.99],[186.11,590.08]],[[186.16,926.46],[186.17,393.74],[186.18,548.09],[186.19,617.4],[186.2,727.1]]]
["binance-futures","SOLUSDT",1762041657707,[[186.15,86.74],[186.14,69.88],[186.13,247.4],[186.12,250.99],[186.11,590.08]],[[186.16,926.46],[186.17,393.74],[186.18,548.09],[186.19,617.4],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657790,[[186.15,333.87],[186.14,127.48],[186.13,271.54],[186.12,250.99],[186.11,587.54]],[[186.16,24.89],[186.17,163.22],[186.18,211.37],[186.19,539.24],[186.2,728.72]]]
["binance-futures","SOLUSDT",1762041657836,[[186.17,642.02],[186.16,3396.84],[186.15,809.94],[186.14,382.43],[186.13,355.93]],[[186.18,101.22],[186.19,182.53],[186.2,430.95],[186.21,384.83],[186.22,810.78]]]
["binance-futures","SOLUSDT",1762041657886,[[186.17,1922.78],[186.16,2091.34],[186.15,682.83],[186.14,340.67],[186.13,411.85]],[[186.18,31.81],[186.19,52.3],[186.2,201.49],[186.21,137.37],[186.22,789.37]]]
["binance-futures","SOLUSDT",1762041657937,[[186.19,56.78],[186.18,1654.5],[186.17,1710.82],[186.16,1065.04],[186.15,768.95]],[[186.2,86.0],[186.21,130.6],[186.22,581.13],[186.23,570.05],[186.24,217.5]]]
["binance-futures","SOLUSDT",1762041657991,[[186.19,110.29],[186.18,2510.28],[186.17,1354.9],[186.16,1281.07],[186.15,774.76]],[[186.2,86.82],[186.21,30.91],[186.22,444.14],[186.23,330.26],[186.24,190.74]]]
["binance-futures","SOLUSDT",1762041658045,[[186.19,1118.92],[186.18,2196.22],[186.17,818.48],[186.16,1249.25],[186.15,768.61]],[[186.2,388.36],[186.21,133.2],[186.22,489.27],[186.23,368.48],[186.24,208.22]]]
["binance-futures","SOLUSDT",1762041658096,[[186.19,658.05],[186.18,1176.09],[186.17,838.36],[186.16,1252.82],[186.15,782.43]],[[186.2,531.77],[186.21,126.38],[186.22,480.49],[186.23,457.74],[186.24,199.47]]]
["binance-futures","SOLUSDT",1762041658146,[[186.19,586.09],[186.18,1003.3],[186.17,777.23],[186.16,1254.14],[186.15,724.57]],[[186.2,432.0],[186.21,218.92],[186.22,459.59],[186.23,498.86],[186.24,218.62]]]
["binance-futures","SOLUSDT",1762041658198,[[186.19,490.74],[186.18,586.33],[186.17,772.4],[186.16,1251.76],[186.15,762.34]],[[186.2,448.14],[186.21,218.92],[186.22,591.57],[186.23,611.77],[186.24,244.79]]]
["binance-futures","SOLUSDT",1762041658248,[[186.19,530.72],[186.18,610.59],[186.17,772.4],[186.16,1251.76],[186.15,751.18]],[[186.2,428.23],[186.21,240.3],[186.22,599.61],[186.23,636.43],[186.24,214.79]]]
["binance-futures","SOLUSDT",1762041658291,[[186.19,541.85],[186.18,610.59],[186.17,772.44],[186.16,1251.76],[186.15,751.18]],[[186.2,338.23],[186.21,240.3],[186.22,599.61],[186.23,636.43],[186.24,304.83]]]
["binance-futures","SOLUSDT",1762041658348,[[186.19,481.0],[186.18,536.38],[186.17,772.44],[186.16,1251.76],[186.15,751.21]],[[186.2,338.23],[186.21,240.3],[186.22,625.15],[186.23,646.76],[186.24,304.83]]]
["binance-futures","SOLUSDT",1762041658401,[[186.19,493.16],[186.18,561.22],[186.17,772.41],[186.16,1251.79],[186.15,751.21]],[[186.2,338.23],[186.21,328.91],[186.22,630.96],[186.23,585.12],[186.24,304.83]]]
["binance-futures","SOLUSDT",1762041658458,[[186.19,511.53],[186.18,561.22],[186.17,772.41],[186.16,1251.89],[186.15,751.27]],[[186.2,338.23],[186.21,328.91],[186.22,630.96],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658494,[[186.19,550.87],[186.18,561.22],[186.17,772.44],[186.16,1238.06],[186.15,747.27]],[[186.2,338.23],[186.21,328.91],[186.22,630.96],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658561,[[186.19,550.87],[186.18,561.22],[186.17,772.44],[186.16,1238.06],[186.15,747.27]],[[186.2,337.2],[186.21,328.91],[186.22,606.73],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658601,[[186.19,550.87],[186.18,561.22],[186.17,783.99],[186.16,1254.17],[186.15,763.38]],[[186.2,336.26],[186.21,328.91],[186.22,606.73],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658661,[[186.19,560.93],[186.18,561.22],[186.17,783.99],[186.16,1254.17],[186.15,767.78]],[[186.2,336.26],[186.21,328.91],[186.22,606.73],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658711,[[186.19,560.93],[186.18,561.22],[186.17,783.99],[186.16,1254.17],[186.15,767.78]],[[186.2,335.33],[186.21,328.91],[186.22,606.59],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658816,[[186.19,560.93],[186.18,561.22],[186.17,784.02],[186.16,1254.17],[186.15,767.78]],[[186.2,335.33],[186.21,328.91],[186.22,606.59],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658875,[[186.19,560.93],[186.18,561.09],[186.17,784.05],[186.16,1254.2],[186.15,767.78]],[[186.2,335.33],[186.21,328.91],[186.22,606.59],[186.23,585.18],[186.24,304.89]]]
["binance-futures","SOLUSDT",1762041658925,[[186.19,688.74],[186.18,561.09],[186.17,784.05],[186.16,1270.75],[186.15,913.03]],[[186.2,335.33],[186.21,328.91],[186.22,627.56],[186.23,585.18],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041658959,[[186.19,688.74],[186.18,557.99],[186.17,784.05],[186.16,1303.73],[186.15,913.03]],[[186.2,335.33],[186.21,328.91],[186.22,627.56],[186.23,585.18],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041659026,[[186.19,688.74],[186.18,557.99],[186.17,784.05],[186.16,1303.73],[186.15,917.63]],[[186.2,335.33],[186.21,328.91],[186.22,627.56],[186.23,589.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659076,[[186.19,688.74],[186.18,533.28],[186.17,784.05],[186.16,1303.73],[186.15,917.63]],[[186.2,335.33],[186.21,328.91],[186.22,627.56],[186.23,589.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659181,[[186.19,688.74],[186.18,554.25],[186.17,804.11],[186.16,1303.73],[186.15,939.84]],[[186.2,333.18],[186.21,328.87],[186.22,627.56],[186.23,589.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659248,[[186.19,677.61],[186.18,579.74],[186.17,804.11],[186.16,1303.73],[186.15,939.84]],[[186.2,333.18],[186.21,328.87],[186.22,627.56],[186.23,589.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659300,[[186.19,688.86],[186.18,579.74],[186.17,804.11],[186.16,1303.73],[186.15,939.84]],[[186.2,332.97],[186.21,328.91],[186.22,627.56],[186.23,589.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659399,[[186.19,688.86],[186.18,579.74],[186.17,804.11],[186.16,1303.73],[186.15,939.84]],[[186.2,332.97],[186.21,328.94],[186.22,627.56],[186.23,589.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659457,[[186.19,688.87],[186.18,579.74],[186.17,804.11],[186.16,1303.73],[186.15,939.88]],[[186.2,331.8],[186.21,328.94],[186.22,627.56],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659504,[[186.19,688.9],[186.18,579.74],[186.17,804.11],[186.16,1303.73],[186.15,939.88]],[[186.2,325.61],[186.21,328.94],[186.22,606.59],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659561,[[186.19,688.9],[186.18,579.74],[186.17,804.11],[186.16,1303.73],[186.15,939.88]],[[186.2,329.39],[186.21,328.94],[186.22,606.59],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659612,[[186.19,688.9],[186.18,579.74],[186.17,804.11],[186.16,1303.73],[186.15,939.88]],[[186.2,329.39],[186.21,328.94],[186.22,606.59],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659721,[[186.19,688.9],[186.18,574.96],[186.17,798.16],[186.16,1303.73],[186.15,939.88]],[[186.2,329.39],[186.21,328.94],[186.22,606.75],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659769,[[186.19,686.27],[186.18,574.96],[186.17,796.06],[186.16,1303.73],[186.15,939.88]],[[186.2,329.39],[186.21,328.94],[186.22,625.92],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659820,[[186.19,691.11],[186.18,574.96],[186.17,796.09],[186.16,1303.73],[186.15,935.28]],[[186.2,329.39],[186.21,328.94],[186.22,625.92],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041659926,[[186.19,686.11],[186.18,591.07],[186.17,796.09],[186.16,1303.76],[186.15,935.28]],[[186.2,329.39],[186.21,326.01],[186.22,625.95],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041660031,[[186.19,685.58],[186.18,591.76],[186.17,798.85],[186.16,1308.36],[186.15,930.68]],[[186.2,329.39],[186.21,326.01],[186.22,645.57],[186.23,587.78],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041660069,[[186.19,613.2],[186.18,540.11],[186.17,798.85],[186.16,1308.36],[186.15,930.68]],[[186.2,329.81],[186.21,326.01],[186.22,649.57],[186.23,587.78],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660129,[[186.19,634.68],[186.18,540.11],[186.17,798.85],[186.16,1308.36],[186.15,930.68]],[[186.2,329.81],[186.21,326.01],[186.22,649.57],[186.23,587.78],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660170,[[186.19,506.87],[186.18,540.11],[186.17,798.82],[186.16,1341.0],[186.15,930.68]],[[186.2,329.81],[186.21,326.01],[186.22,649.57],[186.23,587.78],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660236,[[186.19,475.87],[186.18,540.11],[186.17,798.82],[186.16,1341.0],[186.15,930.68]],[[186.2,329.81],[186.21,326.01],[186.22,649.57],[186.23,587.78],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660284,[[186.19,475.21],[186.18,505.48],[186.17,798.82],[186.16,1341.0],[186.15,930.68]],[[186.2,329.81],[186.21,326.01],[186.22,660.58],[186.23,587.78],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660400,[[186.19,441.22],[186.18,488.86],[186.17,787.09],[186.16,1341.0],[186.15,930.68]],[[186.2,418.38],[186.21,237.4],[186.22,665.91],[186.23,587.78],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660447,[[186.19,451.96],[186.18,488.86],[186.17,801.76],[186.16,1341.0],[186.15,930.68]],[[186.2,418.38],[186.21,237.4],[186.22,665.91],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660502,[[186.19,451.96],[186.18,503.53],[186.17,801.76],[186.16,1341.0],[186.15,930.68]],[[186.2,418.38],[186.21,237.4],[186.22,665.91],[186.23,589.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660557,[[186.19,466.56],[186.18,519.54],[186.17,789.18],[186.16,1341.0],[186.15,930.68]],[[186.2,418.36],[186.21,237.4],[186.22,665.91],[186.23,589.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660613,[[186.19,484.75],[186.18,519.54],[186.17,789.18],[186.16,1341.0],[186.15,930.68]],[[186.2,329.75],[186.21,326.01],[186.22,667.76],[186.23,587.81],[186.24,374.62]]]
["binance-futures","SOLUSDT",1762041660657,[[186.19,484.91],[186.18,519.54],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.75],[186.21,326.01],[186.22,667.76],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660715,[[186.19,486.14],[186.18,519.54],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.57],[186.21,326.01],[186.22,648.59],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660771,[[186.19,486.14],[186.18,519.54],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.53],[186.21,326.01],[186.22,648.59],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660815,[[186.19,484.82],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.53],[186.21,326.01],[186.22,648.59],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660875,[[186.19,484.98],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.27],[186.21,326.01],[186.22,648.59],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660915,[[186.19,484.98],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.25],[186.21,326.01],[186.22,648.59],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041660978,[[186.19,485.16],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.25],[186.21,326.01],[186.22,648.59],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041661030,[[186.19,485.16],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,329.25],[186.21,326.01],[186.22,652.59],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041661110,[[186.19,483.06],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,330.51],[186.21,326.01],[186.22,665.6],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041661162,[[186.19,450.33],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,419.05],[186.21,237.4],[186.22,671.76],[186.23,587.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041661218,[[186.19,441.57],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,419.05],[186.21,237.4],[186.22,671.76],[186.23,589.81],[186.24,370.62]]]
["binance-futures","SOLUSDT",1762041661270,[[186.19,452.97],[186.18,521.64],[186.17,789.18],[186.16,1363.99],[186.15,930.68]],[[186.2,419.05],[186.21,237.4],[186.22,671.76],[186.23,589.81],[186.24,361.62]]]
["binance-futures","SOLUSDT",1762041661291,[[186.19,458.93],[186.18,490.69],[186.17,786.49],[186.16,1363.99],[186.15,930.68]],[[186.2,419.05],[186.21,237.4],[186.22,671.76],[186.23,589.81],[186.24,361.62]]]
["binance-futures","SOLUSDT",1762041661370,[[186.19,483.3],[186.18,490.69],[186.17,792.12],[186.16,1363.99],[186.15,953.63]],[[186.2,330.44],[186.21,326.01],[186.22,677.46],[186.23,589.81],[186.24,361.62]]]
["binance-futures","SOLUSDT",1762041661420,[[186.19,483.3],[186.18,490.69],[186.17,792.12],[186.16,1363.99],[186.15,953.63]],[[186.2,330.44],[186.21,336.99],[186.22,677.46],[186.23,589.81],[186.24,361.62]]]
["binance-futures","SOLUSDT",1762041661479,[[186.19,398.77],[186.18,490.69],[186.17,809.78],[186.16,1359.99],[186.15,957.63]],[[186.2,439.66],[186.21,260.35],[186.22,688.89],[186.23,589.81],[186.24,361.62]]]
["binance-futures","SOLUSDT",1762041661522,[[186.19,402.22],[186.18,490.69],[186.17,809.78],[186.16,1359.99],[186.15,955.63]],[[186.2,487.47],[186.21,260.35],[186.22,694.8],[186.23,589.81],[186.24,361.62]]]
["binance-futures","SOLUSDT",1762041661559,[[186.19,402.25],[186.18,490.69],[186.17,809.78],[186.16,1359.99],[186.15,955.63]],[[186.2,487.47],[186.21,260.35],[186.22,694.8],[186.23,589.81],[186.24,361.62]]]
["binance-futures","SOLUSDT",1762041661633,[[186.19,488.3],[186.18,490.69],[186.17,809.78],[186.16,1359.99],[186.15,955.63]],[[186.2,487.47],[186.21,274.06],[186.22,690.8],[186.23,593.81],[186.24,363.64]]]
["binance-futures","SOLUSDT",1762041661694,[[186.19,495.99],[186.18,490.69],[186.17,809.78],[186.16,1359.99],[186.15,955.63]],[[186.2,488.72],[186.21,274.06],[186.22,690.8],[186.23,593.81],[186.24,363.64]]]
["binance-futures","SOLUSDT",1762041661745,[[186.19,498.58],[186.18,490.69],[186.17,819.19],[186.16,1359.99],[186.15,955.63]],[[186.2,488.72],[186.21,263.08],[186.22,690.8],[186.23,593.81],[186.24,363.64]]]
["binance-futures","SOLUSDT",1762041661800,[[186.19,492.43],[186.18,500.1],[186.17,819.19],[186.16,1359.99],[186.15,955.63]],[[186.2,445.22],[186.21,161.11],[186.22,690.8],[186.23,593.81],[186.24,363.64]]]
["binance-futures","SOLUSDT",1762041661850,[[186.19,492.38],[186.18,510.36],[186.17,819.19],[186.16,1359.99],[186.15,955.63]],[[186.2,447.66],[186.21,161.11],[186.22,687.72],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041661900,[[186.19,497.5],[186.18,510.36],[186.17,819.19],[186.16,1359.99],[186.15,955.63]],[[186.2,447.66],[186.21,161.11],[186.22,687.72],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041661955,[[186.19,494.69],[186.18,510.36],[186.17,819.19],[186.16,1359.99],[186.15,955.63]],[[186.2,447.66],[186.21,162.34],[186.22,687.72],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041662010,[[186.19,495.76],[186.18,490.69],[186.17,819.19],[186.16,1355.39],[186.15,954.59]],[[186.2,447.99],[186.21,162.34],[186.22,687.72],[186.23,589.21],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041662061,[[186.19,495.76],[186.18,490.69],[186.17,819.19],[186.16,1359.99],[186.15,954.59]],[[186.2,447.99],[186.21,162.34],[186.22,687.72],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041662114,[[186.19,495.76],[186.18,500.1],[186.17,819.19],[186.16,1359.99],[186.15,954.59]],[[186.2,333.17],[186.21,250.95],[186.22,687.72],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041662117,[[186.19,495.76],[186.18,500.1],[186.17,819.19],[186.16,1359.99],[186.15,954.59]],[[186.2,338.81],[186.21,250.95],[186.22,687.49],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041662210,[[186.19,495.76],[186.18,500.1],[186.17,819.19],[186.16,1359.99],[186.15,954.59]],[[186.2,341.85],[186.21,250.95],[186.22,687.49],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041662251,[[186.19,497.81],[186.18,500.1],[186.17,819.19],[186.16,1359.99],[186.15,954.59]],[[186.2,341.8],[186.21,250.95],[186.22,687.49],[186.23,593.81],[186.24,363.12]]]
["binance-futures","SOLUSDT",1762041662325,[[186.19,505.14],[186.18,510.17],[186.17,819.19],[186.16,1359.99],[186.15,924.31]],[[186.2,340.22],[186.21,250.95],[186.22,652.06],[186.23,564.85],[186.24,336.69]]]
["binance-futures","SOLUSDT",1762041662376,[[186.19,995.02],[186.18,510.17],[186.17,837.13],[186.16,1363.96],[186.15,943.46]],[[186.2,281.75],[186.21,250.91],[186.22,496.22],[186.23,560.85],[186.24,330.86]]]
["binance-futures","SOLUSDT",1762041662429,[[186.2,1892.61],[186.19,469.37],[186.18,548.18],[186.17,822.02],[186.16,1302.53]],[[186.21,40.51],[186.22,201.43],[186.23,243.08],[186.24,419.41],[186.25,690.47]]]
["binance-futures","SOLUSDT",1762041662480,[[186.21,1510.96],[186.2,797.54],[186.19,436.88],[186.18,542.65],[186.17,966.76]],[[186.22,124.46],[186.23,190.59],[186.24,378.81],[186.25,672.19],[186.26,397.87]]]
["binance-futures","SOLUSDT",1762041662531,[[186.21,1517.96],[186.2,773.33],[186.19,513.24],[186.18,621.06],[186.17,970.54]],[[186.22,115.12],[186.23,136.74],[186.24,373.38],[186.25,645.79],[186.26,427.87]]]
["binance-futures","SOLUSDT",1762041662582,[[186.21,1535.66],[186.2,773.88],[186.19,526.13],[186.18,639.86],[186.17,970.54]],[[186.22,109.51],[186.23,136.9],[186.24,283.35],[186.25,635.43],[186.26,400.11]]]
["binance-futures","SOLUSDT",1762041662633,[[186.21,1536.18],[186.2,773.91],[186.19,526.13],[186.18,640.27],[186.17,970.51]],[[186.22,108.47],[186.23,136.9],[186.24,283.35],[186.25,635.43],[186.26,396.11]]]
["binance-futures","SOLUSDT",1762041662685,[[186.21,1547.46],[186.2,774.45],[186.19,515.43],[186.18,641.89],[186.17,971.08]],[[186.22,108.47],[186.23,136.9],[186.24,283.29],[186.25,635.4],[186.26,404.23]]]
["binance-futures","SOLUSDT",1762041662737,[[186.21,1546.27],[186.2,776.11],[186.19,515.0],[186.18,641.89],[186.17,1024.76]],[[186.22,97.97],[186.23,136.9],[186.24,283.29],[186.25,645.43],[186.26,404.23]]]
["binance-futures","SOLUSDT",1762041662789,[[186.21,1566.79],[186.2,778.23],[186.19,483.35],[186.18,636.27],[186.17,1024.76]],[[186.22,97.55],[186.23,136.9],[186.24,177.65],[186.25,645.17],[186.26,402.89]]]
["binance-futures","SOLUSDT",1762041662841,[[186.21,1596.23],[186.2,775.85],[186.19,469.68],[186.18,640.57],[186.17,1024.76]],[[186.22,97.55],[186.23,136.93],[186.24,177.65],[186.25,661.17],[186.26,402.7]]]
["binance-futures","SOLUSDT",1762041662876,[[186.21,1618.37],[186.2,754.21],[186.19,471.01],[186.18,640.57],[186.17,1024.76]],[[186.22,86.33],[186.23,136.93],[186.24,177.65],[186.25,661.17],[186.26,402.7]]]
["binance-futures","SOLUSDT",1762041662945,[[186.21,1635.6],[186.2,746.62],[186.19,471.01],[186.18,640.57],[186.17,1024.76]],[[186.22,86.33],[186.23,136.93],[186.24,177.65],[186.25,661.11],[186.26,401.63]]]
["binance-futures","SOLUSDT",1762041662998,[[186.21,1635.6],[186.2,746.62],[186.19,471.53],[186.18,639.94],[186.17,1024.82]],[[186.22,85.07],[186.23,136.93],[186.24,89.05],[186.25,659.73],[186.26,401.66]]]
["binance-futures","SOLUSDT",1762041663049,[[186.21,1635.6],[186.2,746.62],[186.19,459.99],[186.18,656.08],[186.17,1024.82]],[[186.22,85.07],[186.23,132.33],[186.24,89.19],[186.25,664.33],[186.26,401.66]]]
["binance-futures","SOLUSDT",1762041663099,[[186.21,1635.6],[186.2,746.62],[186.19,460.02],[186.18,656.08],[186.17,1024.82]],[[186.22,85.07],[186.23,132.33],[186.24,89.19],[186.25,664.33],[186.26,401.66]]]
["binance-futures","SOLUSDT",1762041663150,[[186.21,1635.6],[186.2,771.62],[186.19,460.05],[186.18,662.4],[186.17,1024.82]],[[186.22,85.07],[186.23,132.33],[186.24,89.19],[186.25,675.36],[186.26,401.66]]]
["binance-futures","SOLUSDT",1762041663217,[[186.21,1614.12],[186.2,771.62],[186.19,483.19],[186.18,662.4],[186.17,1024.82]],[[186.22,85.07],[186.23,132.33],[186.24,89.19],[186.25,675.36],[186.26,401.66]]]
["binance-futures","SOLUSDT",1762041663268,[[186.21,1608.62],[186.2,770.13],[186.19,483.19],[186.18,687.5],[186.17,1024.82]],[[186.22,80.61],[186.23,132.33],[186.24,89.19],[186.25,675.36],[186.26,401.66]]]
["binance-futures","SOLUSDT",1762041663321,[[186.21,1606.27],[186.2,771.75],[186.19,483.72],[186.18,685.88],[186.17,1024.82]],[[186.22,66.67],[186.23,457.13],[186.24,89.19],[186.25,678.29],[186.26,401.66]]]
["binance-futures","SOLUSDT",1762041663371,[[186.21,1608.95],[186.2,772.27],[186.19,483.72],[186.18,687.5],[186.17,1024.82]],[[186.22,66.67],[186.23,457.13],[186.24,89.05],[186.25,678.29],[186.26,401.69]]]
["binance-futures","SOLUSDT",1762041663420,[[186.21,1543.7],[186.2,766.9],[186.19,484.24],[186.18,737.7],[186.17,1025.34]],[[186.22,66.67],[186.23,457.13],[186.24,101.05],[186.25,723.31],[186.26,401.69]]]
["binance-futures","SOLUSDT",1762041663471,[[186.21,1537.57],[186.2,766.9],[186.19,510.17],[186.18,753.81],[186.17,1042.56]],[[186.22,66.67],[186.23,457.13],[186.24,158.65],[186.25,728.72],[186.26,403.69]]]
["binance-futures","SOLUSDT",1762041663525,[[186.21,1529.53],[186.2,757.52],[186.19,510.17],[186.18,753.81],[186.17,1010.35]],[[186.22,66.67],[186.23,457.24],[186.24,158.65],[186.25,728.72],[186.26,403.69]]]
["binance-futures","SOLUSDT",1762041663578,[[186.21,1515.37],[186.2,766.0],[186.19,510.17],[186.18,736.08],[186.17,1010.35]],[[186.22,65.55],[186.23,457.24],[186.24,158.65],[186.25,728.72],[186.26,403.69]]]
["binance-futures","SOLUSDT",1762041663632,[[186.21,1518.1],[186.2,779.0],[186.19,507.44],[186.18,736.08],[186.17,1010.35]],[[186.22,65.49],[186.23,462.14],[186.24,158.65],[186.25,728.72],[186.26,403.69]]]
["binance-futures","SOLUSDT",1762041663674,[[186.21,1518.1],[186.2,777.38],[186.19,507.44],[186.18,737.7],[186.17,1010.35]],[[186.22,64.55],[186.23,462.14],[186.24,158.68],[186.25,728.72],[186.26,401.69]]]
["binance-futures","SOLUSDT",1762041663733,[[186.21,1547.63],[186.2,779.0],[186.19,507.44],[186.18,729.35],[186.17,1010.35]],[[186.22,14.28],[186.23,370.15],[186.24,158.68],[186.25,728.72],[186.26,340.52]]]
["binance-futures","SOLUSDT",1762041663786,[[186.21,1547.63],[186.2,779.0],[186.19,506.1],[186.18,730.97],[186.17,1010.35]],[[186.22,63.62],[186.23,370.15],[186.24,158.68],[186.25,712.15],[186.26,340.52]]]
["binance-futures","SOLUSDT",1762041663812,[[186.21,1548.15],[186.2,779.0],[186.19,525.07],[186.18,730.97],[186.17,1042.56]],[[186.22,63.62],[186.23,370.15],[186.24,158.68],[186.25,712.15],[186.26,340.52]]]
["binance-futures","SOLUSDT",1762041663891,[[186.21,1562.97],[186.2,889.0],[186.19,525.07],[186.18,730.97],[186.17,1042.56]],[[186.22,63.62],[186.23,370.15],[186.24,158.68],[186.25,699.13],[186.26,340.52]]]
["binance-futures","SOLUSDT",1762041663952,[[186.21,1562.97],[186.2,889.0],[186.19,525.07],[186.18,730.97],[186.17,1042.56]],[[186.22,63.62],[186.23,370.15],[186.24,158.68],[186.25,699.13],[186.26,340.52]]]
["binance-futures","SOLUSDT",1762041664015,[[186.21,1564.82],[186.2,1019.0],[186.19,525.07],[186.18,730.97],[186.17,1010.35]],[[186.22,63.6],[186.23,370.15],[186.24,158.68],[186.25,699.13],[186.26,340.52]]]
["binance-futures","SOLUSDT",1762041664053,[[186.21,1564.82],[186.2,1019.0],[186.19,525.07],[186.18,730.97],[186.17,1010.35]],[[186.22,63.6],[186.23,370.15],[186.24,158.68],[186.25,699.13],[186.26,309.97]]]
["binance-futures","SOLUSDT",1762041664131,[[186.21,1564.83],[186.2,1019.0],[186.19,525.07],[186.18,730.97],[186.17,1010.35]],[[186.22,63.6],[186.23,370.15],[186.24,158.68],[186.25,699.13],[186.26,309.97]]]
["binance-futures","SOLUSDT",1762041664213,[[186.21,1564.83],[186.2,1019.0],[186.19,556.16],[186.18,730.97],[186.17,1025.85]],[[186.22,7.27],[186.23,368.13],[186.24,158.68],[186.25,699.13],[186.26,306.43]]]
["binance-futures","SOLUSDT",1762041664264,[[186.22,1136.69],[186.21,866.68],[186.2,1046.84],[186.19,525.62],[186.18,657.0]],[[186.23,387.85],[186.24,145.31],[186.25,633.54],[186.26,314.13],[186.27,467.74]]]
["binance-futures","SOLUSDT",1762041664316,[[186.22,1129.4],[186.21,867.12],[186.2,1055.47],[186.19,539.85],[186.18,684.56]],[[186.23,387.52],[186.24,145.31],[186.25,633.54],[186.26,314.04],[186.27,410.99]]]
["binance-futures","SOLUSDT",1762041664370,[[186.22,1147.2],[186.21,848.93],[186.2,1054.43],[186.19,539.33],[186.18,684.56]],[[186.23,387.52],[186.24,145.31],[186.25,633.54],[186.26,314.04],[186.27,410.99]]]
["binance-futures","SOLUSDT",1762041664418,[[186.22,1157.94],[186.21,838.19],[186.2,1057.11],[186.19,539.33],[186.18,684.56]],[[186.23,387.52],[186.24,145.25],[186.25,633.54],[186.26,314.04],[186.27,410.99]]]
["binance-futures","SOLUSDT",1762041664477,[[186.22,1222.13],[186.21,773.84],[186.2,1057.11],[186.19,539.33],[186.18,684.56]],[[186.23,387.52],[186.24,233.84],[186.25,544.95],[186.26,314.04],[186.27,410.99]]]
["binance-futures","SOLUSDT",1762041664529,[[186.22,1232.78],[186.21,774.36],[186.2,1057.11],[186.19,540.41],[186.18,684.56]],[[186.23,386.35],[186.24,225.84],[186.25,552.95],[186.26,314.04],[186.27,425.59]]]
["binance-futures","SOLUSDT",1762041664577,[[186.22,1232.58],[186.21,774.32],[186.2,1057.11],[186.19,540.41],[186.18,684.56]],[[186.23,380.07],[186.24,225.84],[186.25,542.31],[186.26,314.04],[186.27,425.59]]]
["binance-futures","SOLUSDT",1762041664619,[[186.22,1227.01],[186.21,773.88],[186.2,1057.11],[186.19,540.41],[186.18,684.56]],[[186.23,380.07],[186.24,225.87],[186.25,542.31],[186.26,314.04],[186.27,410.99]]]
["binance-futures","SOLUSDT",1762041664686,[[186.22,1267.21],[186.21,742.93],[186.2,1054.43],[186.19,541.75],[186.18,662.81]],[[186.23,380.07],[186.24,11.4],[186.25,454.91],[186.26,279.28],[186.27,409.02]]]
["binance-futures","SOLUSDT",1762041664730,[[186.22,1267.24],[186.21,742.8],[186.2,1054.43],[186.19,541.75],[186.18,697.01]],[[186.23,288.61],[186.24,11.36],[186.25,451.91],[186.26,268.94],[186.27,400.27]]]
["binance-futures","SOLUSDT",1762041664786,[[186.22,1267.24],[186.21,740.04],[186.2,1054.43],[186.19,541.75],[186.18,697.01]],[[186.23,288.61],[186.24,11.36],[186.25,451.91],[186.26,268.91],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041664827,[[186.22,1266.95],[186.21,740.04],[186.2,1054.43],[186.19,541.75],[186.18,697.01]],[[186.23,288.88],[186.24,11.36],[186.25,453.32],[186.26,268.91],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041664900,[[186.22,1266.95],[186.21,740.04],[186.2,1054.43],[186.19,541.75],[186.18,664.81]],[[186.23,288.88],[186.24,11.36],[186.25,453.32],[186.26,268.91],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041664948,[[186.22,1266.95],[186.21,760.82],[186.2,1054.43],[186.19,520.97],[186.18,664.81]],[[186.23,288.88],[186.24,11.36],[186.25,453.32],[186.26,268.91],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665020,[[186.22,1266.95],[186.21,760.82],[186.2,1054.43],[186.19,525.57],[186.18,660.21]],[[186.23,288.88],[186.24,11.36],[186.25,448.72],[186.26,273.54],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665070,[[186.22,1269.64],[186.21,758.63],[186.2,1054.97],[186.19,525.57],[186.18,660.75]],[[186.23,288.88],[186.24,11.36],[186.25,448.72],[186.26,183.54],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665129,[[186.22,1269.64],[186.21,758.63],[186.2,1054.97],[186.19,525.57],[186.18,660.75]],[[186.23,293.35],[186.24,11.36],[186.25,428.61],[186.26,183.54],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665165,[[186.22,1294.64],[186.21,758.63],[186.2,1054.97],[186.19,525.57],[186.18,660.78]],[[186.23,296.07],[186.24,11.36],[186.25,428.61],[186.26,183.54],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665204,[[186.22,1294.64],[186.21,758.63],[186.2,1054.97],[186.19,530.32],[186.18,660.78]],[[186.23,297.2],[186.24,11.36],[186.25,428.61],[186.26,183.54],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665288,[[186.22,1294.47],[186.21,759.15],[186.2,1058.95],[186.19,530.32],[186.18,660.78]],[[186.23,297.2],[186.24,11.36],[186.25,428.61],[186.26,183.54],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665340,[[186.22,1302.12],[186.21,759.15],[186.2,1058.95],[186.19,540.9],[186.18,660.78]],[[186.23,297.2],[186.24,11.36],[186.25,428.61],[186.26,183.57],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665451,[[186.22,1302.12],[186.21,759.15],[186.2,1090.08],[186.19,540.9],[186.18,660.78]],[[186.23,297.2],[186.24,11.36],[186.25,428.61],[186.26,183.57],[186.27,377.56]]]
["binance-futures","SOLUSDT",1762041665519,[[186.22,1289.09],[186.21,759.15],[186.2,1121.28],[186.19,540.9],[186.18,660.78]],[[186.23,297.2],[186.24,11.4],[186.25,428.61],[186.26,196.96],[186.27,287.56]]]
["binance-futures","SOLUSDT",1762041665591,[[186.22,1289.09],[186.21,759.15],[186.2,1121.28],[186.19,540.9],[186.18,628.03]],[[186.23,297.2],[186.24,11.4],[186.25,428.61],[186.26,196.96],[186.27,287.56]]]
["binance-futures","SOLUSDT",1762041665622,[[186.22,1289.24],[186.21,759.15],[186.2,1121.28],[186.19,540.9],[186.18,622.66]],[[186.23,297.2],[186.24,11.4],[186.25,428.61],[186.26,196.96],[186.27,287.56]]]
["binance-futures","SOLUSDT",1762041665747,[[186.22,1295.25],[186.21,759.15],[186.2,1121.28],[186.19,540.9],[186.18,622.66]],[[186.23,297.2],[186.24,11.4],[186.25,428.61],[186.26,196.96],[186.27,287.56]]]
["binance-futures","SOLUSDT",1762041665798,[[186.22,1295.25],[186.21,759.15],[186.2,1121.28],[186.19,539.28],[186.18,622.66]],[[186.23,297.15],[186.24,11.4],[186.25,428.61],[186.26,196.96],[186.27,287.56]]]
["binance-futures","SOLUSDT",1762041665846,[[186.22,1295.25],[186.21,759.15],[186.2,1121.28],[186.19,540.9],[186.18,622.66]],[[186.23,297.15],[186.24,11.4],[186.25,428.77],[186.26,196.96],[186.27,287.56]]]
["binance-futures","SOLUSDT",1762041665930,[[186.22,1301.51],[186.21,759.15],[186.2,1121.28],[186.19,540.87],[186.18,622.66]],[[186.23,297.15],[186.24,11.4],[186.25,427.43],[186.26,183.57],[186.27,302.16]]]
["binance-futures","SOLUSDT",1762041665987,[[186.22,1301.55],[186.21,759.15],[186.2,1153.04],[186.19,578.04],[186.18,634.3]],[[186.23,297.15],[186.24,11.4],[186.25,427.43],[186.26,183.57],[186.27,140.6]]]
["binance-futures","SOLUSDT",1762041666025,[[186.22,1298.65],[186.21,759.15],[186.2,1153.04],[186.19,578.1],[186.18,634.3]],[[186.23,300.19],[186.24,11.4],[186.25,427.43],[186.26,160.48],[186.27,140.63]]]
["binance-futures","SOLUSDT",1762041666084,[[186.22,1298.93],[186.21,759.15],[186.2,1153.04],[186.19,578.1],[186.18,634.3]],[[186.23,302.96],[186.24,11.4],[186.25,427.43],[186.26,160.48],[186.27,140.63]]]
["binance-futures","SOLUSDT",1762041666146,[[186.22,1178.29],[186.21,663.33],[186.2,1129.66],[186.19,576.48],[186.18,628.93]],[[186.23,302.53],[186.24,88.03],[186.25,471.67],[186.26,138.07],[186.27,140.63]]]
["binance-futures","SOLUSDT",1762041666196,[[186.22,1178.29],[186.21,657.2],[186.2,1129.66],[186.19,570.19],[186.18,628.93]],[[186.23,360.26],[186.24,98.36],[186.25,472.98],[186.26,138.07],[186.27,210.15]]]
["binance-futures","SOLUSDT",1762041666249,[[186.22,1058.02],[186.21,651.89],[186.2,1118.99],[186.19,547.74],[186.18,602.51]],[[186.23,360.26],[186.24,98.36],[186.25,484.28],[186.26,147.46],[186.27,210.15]]]
["binance-futures","SOLUSDT",1762041666300,[[186.22,303.49],[186.21,364.14],[186.2,436.92],[186.19,537.37],[186.18,604.13]],[[186.23,825.8],[186.24,111.29],[186.25,426.82],[186.26,142.98],[186.27,205.89]]]
["binance-futures","SOLUSDT",1762041666351,[[186.22,289.3],[186.21,239.85],[186.2,386.97],[186.19,476.43],[186.18,632.04]],[[186.23,825.89],[186.24,111.29],[186.25,452.82],[186.26,181.19],[186.27,206.93]]]
["binance-futures","SOLUSDT",1762041666403,[[186.22,287.93],[186.21,177.65],[186.2,376.31],[186.19,474.54],[186.18,632.07]],[[186.23,825.92],[186.24,117.07],[186.25,461.0],[186.26,191.75],[186.27,212.07]]]
["binance-futures","SOLUSDT",1762041666454,[[186.22,287.93],[186.21,177.65],[186.2,376.31],[186.19,474.54],[186.18,625.63]],[[186.23,825.92],[186.24,117.07],[186.25,461.52],[186.26,199.48],[186.27,242.55]]]
["binance-futures","SOLUSDT",1762041666507,[[186.22,288.08],[186.21,177.65],[186.2,376.31],[186.19,474.54],[186.18,625.63]],[[186.23,825.92],[186.24,117.07],[186.25,461.52],[186.26,200.78],[186.27,242.55]]]
["binance-futures","SOLUSDT",1762041666551,[[186.22,288.08],[186.21,177.65],[186.2,376.31],[186.19,485.81],[186.18,625.63]],[[186.23,825.92],[186.24,117.07],[186.25,461.52],[186.26,200.78],[186.27,242.55]]]
["binance-futures","SOLUSDT",1762041666724,[[186.22,288.08],[186.21,177.69],[186.2,387.58],[186.19,486.94],[186.18,625.63]],[[186.23,825.92],[186.24,117.07],[186.25,462.04],[186.26,200.82],[186.27,227.95]]]
["binance-futures","SOLUSDT",1762041666791,[[186.22,297.08],[186.21,175.04],[186.2,397.91],[186.19,485.81],[186.18,625.63]],[[186.23,1015.92],[186.24,106.74],[186.25,467.23],[186.26,200.79],[186.27,240.28]]]
["binance-futures","SOLUSDT",1762041666842,[[186.22,297.08],[186.21,175.04],[186.2,397.91],[186.19,485.81],[186.18,625.63]],[[186.23,1015.96],[186.24,106.74],[186.25,467.23],[186.26,200.71],[186.27,240.28]]]
["binance-futures","SOLUSDT",1762041666866,[[186.22,297.08],[186.21,175.04],[186.2,397.91],[186.19,485.81],[186.18,625.63]],[[186.23,1015.96],[186.24,106.74],[186.25,467.09],[186.26,200.71],[186.27,240.28]]]
["binance-futures","SOLUSDT",1762041666999,[[186.22,297.03],[186.21,175.04],[186.2,397.91],[186.19,485.81],[186.18,625.63]],[[186.23,825.96],[186.24,106.74],[186.25,467.06],[186.26,200.74],[186.27,240.28]]]
["binance-futures","SOLUSDT",1762041667035,[[186.22,297.03],[186.21,175.04],[186.2,387.58],[186.19,485.92],[186.18,625.63]],[[186.23,825.96],[186.24,120.72],[186.25,467.06],[186.26,200.74],[186.27,249.4]]]
["binance-futures","SOLUSDT",1762041667111,[[186.22,297.03],[186.21,175.04],[186.2,397.56],[186.19,487.05],[186.18,625.63]],[[186.23,808.52],[186.24,110.74],[186.25,467.06],[186.26,200.74],[186.27,249.4]]]
["binance-futures","SOLUSDT",1762041667217,[[186.22,297.03],[186.21,150.9],[186.2,376.74],[186.19,485.92],[186.18,628.62]],[[186.23,807.84],[186.24,99.47],[186.25,467.06],[186.26,200.74],[186.27,249.4]]]
["binance-futures","SOLUSDT",1762041667269,[[186.22,297.03],[186.21,160.67],[186.2,377.0],[186.19,487.05],[186.18,628.36]],[[186.23,806.93],[186.24,95.47],[186.25,471.06],[186.26,233.48],[186.27,249.4]]]
["binance-futures","SOLUSDT",1762041667320,[[186.22,305.58],[186.21,174.26],[186.2,377.03],[186.19,485.92],[186.18,626.93]],[[186.23,806.1],[186.24,95.47],[186.25,471.06],[186.26,233.48],[186.27,254.44]]]
["binance-futures","SOLUSDT",1762041667389,[[186.22,317.19],[186.21,164.75],[186.2,377.03],[186.19,485.14],[186.18,626.93]],[[186.23,806.36],[186.24,95.47],[186.25,470.8],[186.26,307.06],[186.27,254.44]]]
["binance-futures","SOLUSDT",1762041667443,[[186.22,308.19],[186.21,151.98],[186.2,319.43],[186.19,485.09],[186.18,626.93]],[[186.23,806.56],[186.24,95.47],[186.25,492.85],[186.26,307.06],[186.27,260.63]]]
["binance-futures","SOLUSDT",1762041667491,[[186.22,308.19],[186.21,160.38],[186.2,319.43],[186.19,485.06],[186.18,626.93]],[[186.23,806.14],[186.24,95.47],[186.25,492.85],[186.26,307.06],[186.27,260.63]]]
["binance-futures","SOLUSDT",1762041667531,[[186.22,311.9],[186.21,160.38],[186.2,319.43],[186.19,485.06],[186.18,626.93]],[[186.23,805.73],[186.24,110.97],[186.25,492.96],[186.26,307.06],[186.27,260.63]]]
["binance-futures","SOLUSDT",1762041667612,[[186.21,145.62],[186.2,252.62],[186.19,291.07],[186.18,560.64]],[[186.22,1237.41],[186.23,773.89],[186.24,505.61],[186.25,488.92],[186.26,296.19]]]
["binance-futures","SOLUSDT",1762041667655,[[186.21,127.32],[186.2,221.91],[186.19,251.09],[186.18,481.38],[186.17,845.35]],[[186.22,1332.47],[186.23,858.74],[186.24,542.85],[186.25,520.45],[186.26,367.11]]]
["binance-futures","SOLUSDT",1762041667713,[[186.21,294.4],[186.2,221.88],[186.19,253.16],[186.18,429.17],[186.17,845.35]],[[186.22,1181.27],[186.23,832.55],[186.24,542.85],[186.25,491.08],[186.26,418.86]]]
["binance-futures","SOLUSDT",1762041667767,[[186.21,294.64],[186.2,244.18],[186.19,307.38],[186.18,451.17],[186.17,840.8]],[[186.22,1147.33],[186.23,832.55],[186.24,542.85],[186.25,491.08],[186.26,418.86]]]
["binance-futures","SOLUSDT",1762041667817,[[186.21,303.77],[186.2,244.18],[186.19,332.78],[186.18,451.17],[186.17,840.8]],[[186.22,891.09],[186.23,813.68],[186.24,518.55],[186.25,491.08],[186.26,508.86]]]
["binance-futures","SOLUSDT",1762041667873,[[186.21,416.94],[186.2,247.91],[186.19,332.78],[186.18,451.17],[186.17,840.8]],[[186.22,662.66],[186.23,740.61],[186.24,510.45],[186.25,503.81],[186.26,508.34]]]
["binance-futures","SOLUSDT",1762041667924,[[186.21,417.2],[186.2,269.93],[186.19,332.52],[186.18,451.17],[186.17,840.8]],[[186.22,660.8],[186.23,740.61],[186.24,510.16],[186.25,503.29],[186.26,480.1]]]
["binance-futures","SOLUSDT",1762041667968,[[186.21,417.2],[186.2,269.93],[186.19,332.52],[186.18,451.17],[186.17,844.8]],[[186.22,660.8],[186.23,740.61],[186.24,510.16],[186.25,500.47],[186.26,453.4]]]
["binance-futures","SOLUSDT",1762041668025,[[186.21,417.2],[186.2,282.01],[186.19,327.92],[186.18,455.77],[186.17,844.8]],[[186.22,648.7],[186.23,740.77],[186.24,510.16],[186.25,527.09],[186.26,420.59]]]
["binance-futures","SOLUSDT",1762041668075,[[186.21,486.28],[186.2,282.01],[186.19,327.92],[186.18,455.77],[186.17,844.8]],[[186.22,651.57],[186.23,740.77],[186.24,510.16],[186.25,527.09],[186.26,420.59]]]
["binance-futures","SOLUSDT",1762041668127,[[186.21,488.08],[186.2,282.01],[186.19,327.92],[186.18,455.8],[186.17,844.77]],[[186.22,647.15],[186.23,741.89],[186.24,510.16],[186.25,527.09],[186.26,408.51]]]
["binance-futures","SOLUSDT",1762041668180,[[186.21,476.65],[186.2,282.01],[186.19,327.92],[186.18,455.83],[186.17,844.77]],[[186.22,610.24],[186.23,740.76],[186.24,510.16],[186.25,531.09],[186.26,377.63]]]
["binance-futures","SOLUSDT",1762041668232,[[186.21,476.65],[186.2,282.01],[186.19,327.92],[186.18,455.83],[186.17,844.77]],[[186.22,610.24],[186.23,650.76],[186.24,510.16],[186.25,503.09],[186.26,377.63]]]
["binance-futures","SOLUSDT",1762041668287,[[186.21,476.65],[186.2,307.01],[186.19,327.95],[186.18,460.56],[186.17,844.77]],[[186.22,568.07],[186.23,650.24],[186.24,510.16],[186.25,503.09],[186.26,271.31]]]
["binance-futures","SOLUSDT",1762041668338,[[186.21,476.65],[186.2,310.97],[186.19,327.95],[186.18,460.56],[186.17,844.77]],[[186.22,568.07],[186.23,650.24],[186.24,510.16],[186.25,503.09],[186.26,271.34]]]
["binance-futures","SOLUSDT",1762041668396,[[186.21,476.65],[186.2,310.97],[186.19,327.95],[186.18,460.56],[186.17,844.77]],[[186.22,430.02],[186.23,734.5],[186.24,510.16],[186.25,503.09],[186.26,271.34]]]
["binance-futures","SOLUSDT",1762041668446,[[186.21,478.46],[186.2,310.97],[186.19,329.57],[186.18,460.56],[186.17,844.77]],[[186.22,518.56],[186.23,645.9],[186.24,510.16],[186.25,504.71],[186.26,270.82]]]
["binance-futures","SOLUSDT",1762041668494,[[186.21,478.71],[186.2,310.97],[186.19,329.57],[186.18,460.56],[186.17,843.66]],[[186.22,519.69],[186.23,644.77],[186.24,510.16],[186.25,504.71],[186.26,270.82]]]
["binance-futures","SOLUSDT",1762041668547,[[186.21,478.71],[186.2,310.97],[186.19,329.57],[186.18,460.56],[186.17,843.66]],[[186.22,523.33],[186.23,641.13],[186.24,510.16],[186.25,504.71],[186.26,270.82]]]
["binance-futures","SOLUSDT",1762041668597,[[186.21,478.71],[186.2,310.97],[186.19,329.57],[186.18,460.56],[186.17,846.34]],[[186.22,521.36],[186.23,641.13],[186.24,510.16],[186.25,504.71],[186.26,270.85]]]
["binance-futures","SOLUSDT",1762041668677,[[186.21,478.71],[186.2,310.97],[186.19,306.43],[186.18,460.56],[186.17,826.28]],[[186.22,520.99],[186.23,641.16],[186.24,510.16],[186.25,504.71],[186.26,270.85]]]
["binance-futures","SOLUSDT",1762041668729,[[186.21,482.12],[186.2,550.97],[186.19,306.43],[186.18,457.83],[186.17,826.28]],[[186.22,520.43],[186.23,641.16],[186.24,510.16],[186.25,504.71],[186.26,270.85]]]
["binance-futures","SOLUSDT",1762041668796,[[186.21,483.14],[186.2,550.97],[186.19,306.43],[186.18,457.83],[186.17,826.28]],[[186.22,520.43],[186.23,641.16],[186.24,510.16],[186.25,504.71],[186.26,270.85]]]
["binance-futures","SOLUSDT",1762041668846,[[186.21,483.14],[186.2,550.97],[186.19,306.43],[186.18,457.83],[186.17,826.28]],[[186.22,520.43],[186.23,643.86],[186.24,510.16],[186.25,504.71],[186.26,270.85]]]
["binance-futures","SOLUSDT",1762041668890,[[186.21,483.14],[186.2,550.97],[186.19,306.43],[186.18,457.83],[186.17,826.28]],[[186.22,520.43],[186.23,643.86],[186.24,510.16],[186.25,504.71],[186.26,192.33]]]
["binance-futures","SOLUSDT",1762041668928,[[186.21,483.14],[186.2,550.97],[186.19,306.43],[186.18,457.83],[186.17,826.28]],[[186.22,520.43],[186.23,643.86],[186.24,510.16],[186.25,484.15],[186.26,196.33]]]
["binance-futures","SOLUSDT",1762041668998,[[186.21,477.13],[186.2,550.97],[186.19,306.43],[186.18,457.83],[186.17,826.28]],[[186.22,520.43],[186.23,643.86],[186.24,510.16],[186.25,484.15],[186.26,196.33]]]
["binance-futures","SOLUSDT",1762041669058,[[186.21,512.31],[186.2,550.97],[186.19,306.43],[186.18,457.83],[186.17,826.28]],[[186.22,314.14],[186.23,609.61],[186.24,420.13],[186.25,488.18],[186.26,192.33]]]
["binance-futures","SOLUSDT",1762041669111,[[186.21,811.75],[186.2,550.71],[186.19,347.93],[186.18,459.89],[186.17,875.96]],[[186.22,53.52],[186.23,334.17],[186.24,211.01],[186.25,372.39],[186.26,224.36]]]
["binance-futures","SOLUSDT",1762041669162,[[186.21,826.03],[186.2,554.07],[186.19,354.15],[186.18,480.67],[186.17,908.17]],[[186.22,26.06],[186.23,267.38],[186.24,180.05],[186.25,460.99],[186.26,224.33]]]
["binance-futures","SOLUSDT",1762041669213,[[186.22,1033.47],[186.21,344.25],[186.2,563.46],[186.19,376.46],[186.18,542.14]],[[186.23,266.79],[186.24,153.23],[186.25,420.29],[186.26,262.64],[186.27,419.32]]]
["binance-futures","SOLUSDT",1762041669262,[[186.22,1033.73],[186.21,348.79],[186.2,566.05],[186.19,408.98],[186.18,527.03]],[[186.23,266.58],[186.24,151.89],[186.25,420.29],[186.26,267.4],[186.27,365.51]]]
["binance-futures","SOLUSDT",1762041669319,[[186.22,1040.85],[186.21,350.53],[186.2,571.84],[186.19,408.98],[186.18,527.03]],[[186.23,266.58],[186.24,156.62],[186.25,417.35],[186.26,272.9],[186.27,365.51]]]
["binance-futures","SOLUSDT",1762041669357,[[186.22,1040.85],[186.21,350.53],[186.2,591.47],[186.19,377.89],[186.18,536.08]],[[186.23,266.58],[186.24,156.62],[186.25,426.56],[186.26,272.9],[186.27,365.51]]]
["binance-futures","SOLUSDT",1762041669422,[[186.22,1040.89],[186.21,350.53],[186.2,591.47],[186.19,377.89],[186.18,536.11]],[[186.23,266.58],[186.24,156.62],[186.25,426.56],[186.26,272.87],[186.27,365.51]]]
["binance-futures","SOLUSDT",1762041669474,[[186.22,1040.89],[186.21,350.53],[186.2,591.47],[186.19,377.89],[186.18,536.11]],[[186.23,265.41],[186.24,95.96],[186.25,426.56],[186.26,272.87],[186.27,365.51]]]
["binance-futures","SOLUSDT",1762041669520,[[186.22,1062.62],[186.21,354.26],[186.2,621.47],[186.19,347.89],[186.18,536.11]],[[186.23,259.13],[186.24,95.99],[186.25,426.56],[186.26,240.87],[186.27,397.48]]]
["binance-futures","SOLUSDT",1762041669602,[[186.22,1041.41],[186.21,354.0],[186.2,487.47],[186.19,351.89],[186.18,536.11]],[[186.23,259.13],[186.24,154.66],[186.25,458.56],[186.26,241.13],[186.27,365.48]]]
["binance-futures","SOLUSDT",1762041669651,[[186.22,1035.4],[186.21,354.0],[186.2,487.47],[186.19,351.89],[186.18,536.11]],[[186.23,259.13],[186.24,154.66],[186.25,458.56],[186.26,241.13],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041669704,[[186.22,1035.4],[186.21,354.0],[186.2,487.47],[186.19,351.89],[186.18,536.11]],[[186.23,265.06],[186.24,154.66],[186.25,458.56],[186.26,235.17],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041669757,[[186.22,1035.4],[186.21,354.0],[186.2,487.47],[186.19,351.89],[186.18,541.05]],[[186.23,265.06],[186.24,154.66],[186.25,478.68],[186.26,257.15],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041669798,[[186.22,993.39],[186.21,354.54],[186.2,378.01],[186.19,351.89],[186.18,541.59]],[[186.23,265.06],[186.24,154.69],[186.25,478.68],[186.26,257.15],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041669837,[[186.22,993.39],[186.21,319.26],[186.2,378.01],[186.19,351.89],[186.18,541.59]],[[186.23,265.06],[186.24,156.03],[186.25,478.68],[186.26,257.15],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041669920,[[186.22,1008.74],[186.21,319.26],[186.2,378.01],[186.19,351.89],[186.18,541.59]],[[186.23,265.85],[186.24,156.03],[186.25,478.68],[186.26,257.15],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041669994,[[186.22,1010.55],[186.21,319.26],[186.2,378.01],[186.19,351.89],[186.18,541.59]],[[186.23,269.56],[186.24,156.03],[186.25,478.68],[186.26,257.15],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041670049,[[186.22,1010.67],[186.21,319.26],[186.2,378.01],[186.19,356.49],[186.18,536.99]],[[186.23,272.04],[186.24,156.03],[186.25,474.08],[186.26,261.75],[186.27,370.81]]]
["binance-futures","SOLUSDT",1762041670121,[[186.22,1010.67],[186.21,313.25],[186.2,618.01],[186.19,365.81],[186.18,536.99]],[[186.23,272.04],[186.24,156.03],[186.25,496.03],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670174,[[186.22,1010.67],[186.21,356.67],[186.2,618.01],[186.19,365.81],[186.18,536.99]],[[186.23,272.38],[186.24,156.03],[186.25,496.03],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670221,[[186.22,1010.67],[186.21,356.67],[186.2,586.25],[186.19,365.81],[186.18,525.35]],[[186.23,273.72],[186.24,156.03],[186.25,496.03],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670280,[[186.22,1014.32],[186.21,353.02],[186.2,586.25],[186.19,365.81],[186.18,525.35]],[[186.23,273.72],[186.24,176.15],[186.25,496.03],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670335,[[186.22,1015.61],[186.21,353.02],[186.2,586.25],[186.19,365.81],[186.18,525.35]],[[186.23,273.72],[186.24,176.15],[186.25,496.03],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670390,[[186.22,885.96],[186.21,353.02],[186.2,566.05],[186.19,365.81],[186.18,525.35]],[[186.23,273.72],[186.24,176.15],[186.25,496.03],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670455,[[186.22,885.96],[186.21,353.02],[186.2,534.92],[186.19,346.15],[186.18,525.35]],[[186.23,273.72],[186.24,176.15],[186.25,496.03],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670507,[[186.22,888.6],[186.21,353.02],[186.2,534.92],[186.19,346.15],[186.18,525.35]],[[186.23,273.72],[186.24,176.15],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670534,[[186.22,888.6],[186.21,353.02],[186.2,555.04],[186.19,346.15],[186.18,525.35]],[[186.23,273.72],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670651,[[186.22,888.6],[186.21,373.14],[186.2,315.04],[186.19,346.15],[186.18,525.35]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670675,[[186.22,888.6],[186.21,333.47],[186.2,315.04],[186.19,346.15],[186.18,525.35]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670772,[[186.22,889.83],[186.21,333.47],[186.2,315.04],[186.19,344.92],[186.18,525.35]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670831,[[186.22,889.92],[186.21,333.47],[186.2,335.82],[186.19,344.92],[186.18,504.57]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670910,[[186.22,890.72],[186.21,333.47],[186.2,335.82],[186.19,344.92],[186.18,504.57]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041670957,[[186.22,889.13],[186.21,313.35],[186.2,575.82],[186.19,344.92],[186.18,504.57]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671014,[[186.22,889.13],[186.21,346.72],[186.2,575.82],[186.19,340.17],[186.18,504.57]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,269.18],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671063,[[186.22,889.13],[186.21,350.74],[186.2,575.82],[186.19,340.17],[186.18,504.57]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.78],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671110,[[186.22,889.13],[186.21,350.74],[186.2,575.82],[186.19,340.17],[186.18,504.57]],[[186.23,273.54],[186.24,156.03],[186.25,496.06],[186.26,273.92],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671176,[[186.22,889.13],[186.21,350.74],[186.2,544.62],[186.19,340.17],[186.18,504.57]],[[186.23,273.57],[186.24,156.03],[186.25,496.12],[186.26,273.92],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671232,[[186.22,889.01],[186.21,350.74],[186.2,544.62],[186.19,340.17],[186.18,504.57]],[[186.23,273.57],[186.24,156.03],[186.25,496.84],[186.26,273.92],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671338,[[186.22,889.82],[186.21,367.51],[186.2,544.62],[186.19,340.17],[186.18,478.05]],[[186.23,273.57],[186.24,147.91],[186.25,496.84],[186.26,282.04],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671439,[[186.22,889.82],[186.21,367.51],[186.2,544.62],[186.19,339.99],[186.18,478.05]],[[186.23,273.54],[186.24,147.91],[186.25,496.84],[186.26,282.04],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671496,[[186.22,889.82],[186.21,350.74],[186.2,544.62],[186.19,339.99],[186.18,478.05]],[[186.23,273.54],[186.24,147.91],[186.25,496.84],[186.26,282.04],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671541,[[186.22,889.83],[186.21,350.74],[186.2,544.62],[186.19,340.02],[186.18,478.05]],[[186.23,273.54],[186.24,147.91],[186.25,496.84],[186.26,282.04],[186.27,356.21]]]
["binance-futures","SOLUSDT",1762041671593,[[186.22,888.23],[186.21,350.74],[186.2,544.62],[186.19,340.02],[186.18,478.05]],[[186.23,273.54],[186.24,162.72],[186.25,496.84],[186.26,281.9],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041671666,[[186.22,888.13],[186.21,365.94],[186.2,545.14],[186.19,340.02],[186.18,478.05]],[[186.23,263.65],[186.24,146.31],[186.25,492.25],[186.26,281.9],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041671731,[[186.22,888.13],[186.21,350.74],[186.2,545.14],[186.19,302.85],[186.18,478.05]],[[186.23,263.65],[186.24,146.31],[186.25,492.25],[186.26,281.9],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041671781,[[186.22,888.13],[186.21,365.08],[186.2,545.14],[186.19,323.71],[186.18,478.05]],[[186.23,263.65],[186.24,146.31],[186.25,470.3],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041671838,[[186.22,887.62],[186.21,365.08],[186.2,545.14],[186.19,323.71],[186.18,478.05]],[[186.23,263.65],[186.24,146.31],[186.25,470.3],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041671899,[[186.22,887.62],[186.21,365.08],[186.2,545.14],[186.19,323.71],[186.18,478.05]],[[186.23,266.63],[186.24,146.31],[186.25,470.3],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041671959,[[186.22,887.65],[186.21,365.08],[186.2,545.14],[186.19,323.71],[186.18,478.05]],[[186.23,266.63],[186.24,146.31],[186.25,470.3],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672028,[[186.22,787.65],[186.21,350.74],[186.2,525.02],[186.19,303.51],[186.18,478.05]],[[186.23,266.63],[186.24,159.61],[186.25,484.81],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672082,[[186.22,789.76],[186.21,359.07],[186.2,538.32],[186.19,295.19],[186.18,478.05]],[[186.23,330.21],[186.24,164.46],[186.25,484.81],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672136,[[186.22,681.23],[186.21,359.07],[186.2,538.29],[186.19,291.22],[186.18,482.05]],[[186.23,324.23],[186.24,151.16],[186.25,484.81],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672184,[[186.22,681.1],[186.21,372.37],[186.2,538.29],[186.19,291.22],[186.18,482.05]],[[186.23,323.55],[186.24,151.16],[186.25,484.81],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672239,[[186.22,681.1],[186.21,372.37],[186.2,298.29],[186.19,291.19],[186.18,481.59]],[[186.23,323.55],[186.24,151.16],[186.25,484.81],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672291,[[186.22,681.15],[186.21,339.0],[186.2,298.29],[186.19,291.19],[186.18,481.59]],[[186.23,321.82],[186.24,151.16],[186.25,484.81],[186.26,259.95],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672331,[[186.22,687.16],[186.21,339.0],[186.2,298.29],[186.19,291.13],[186.18,481.59]],[[186.23,321.77],[186.24,151.16],[186.25,484.81],[186.26,260.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672390,[[186.22,681.15],[186.21,339.0],[186.2,290.58],[186.19,291.13],[186.18,481.59]],[[186.23,323.84],[186.24,151.16],[186.25,484.81],[186.26,260.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672424,[[186.22,682.96],[186.21,339.0],[186.2,290.58],[186.19,291.13],[186.18,481.59]],[[186.23,323.84],[186.24,151.16],[186.25,484.81],[186.26,260.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672499,[[186.22,689.03],[186.21,339.0],[186.2,290.58],[186.19,291.13],[186.18,481.59]],[[186.23,323.44],[186.24,151.16],[186.25,484.81],[186.26,260.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672549,[[186.22,683.02],[186.21,339.0],[186.2,400.58],[186.19,291.13],[186.18,481.59]],[[186.23,323.03],[186.24,151.16],[186.25,484.85],[186.26,260.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672620,[[186.22,683.02],[186.21,339.0],[186.2,530.58],[186.19,291.13],[186.18,481.59]],[[186.23,321.99],[186.24,151.16],[186.25,484.85],[186.26,260.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672688,[[186.22,683.02],[186.21,365.62],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,321.99],[186.24,151.16],[186.25,484.99],[186.26,260.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672735,[[186.22,683.02],[186.21,369.53],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,264.39],[186.24,151.16],[186.25,452.99],[186.26,292.22],[186.27,336.65]]]
["binance-futures","SOLUSDT",1762041672792,[[186.22,683.27],[186.21,369.53],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,264.11],[186.24,151.16],[186.25,452.99],[186.26,292.22],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041672839,[[186.22,689.28],[186.21,369.53],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,262.04],[186.24,151.16],[186.25,452.99],[186.26,292.11],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041672861,[[186.22,689.28],[186.21,369.53],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,250.87],[186.24,151.16],[186.25,452.99],[186.26,292.11],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041672939,[[186.22,683.27],[186.21,369.53],[186.2,536.35],[186.19,291.16],[186.18,489.32]],[[186.23,250.87],[186.24,151.16],[186.25,452.99],[186.26,292.11],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673055,[[186.22,689.42],[186.21,369.53],[186.2,536.35],[186.19,291.16],[186.18,489.32]],[[186.23,238.77],[186.24,151.16],[186.25,437.46],[186.26,271.18],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673130,[[186.22,689.42],[186.21,369.53],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,234.35],[186.24,151.16],[186.25,437.46],[186.26,271.22],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673181,[[186.22,689.42],[186.21,369.53],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,234.41],[186.24,151.16],[186.25,437.32],[186.26,283.71],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673242,[[186.22,689.42],[186.21,369.53],[186.2,536.35],[186.19,291.13],[186.18,489.32]],[[186.23,234.41],[186.24,151.16],[186.25,437.32],[186.26,283.75],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673290,[[186.22,690.22],[186.21,369.53],[186.2,547.9],[186.19,279.58],[186.18,489.32]],[[186.23,232.45],[186.24,151.16],[186.25,449.81],[186.26,283.75],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673341,[[186.22,690.22],[186.21,369.53],[186.2,547.9],[186.19,283.58],[186.18,485.32]],[[186.23,232.45],[186.24,151.16],[186.25,449.81],[186.26,283.75],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673399,[[186.22,684.21],[186.21,369.53],[186.2,547.9],[186.19,283.58],[186.18,486.03]],[[186.23,234.57],[186.24,151.16],[186.25,449.81],[186.26,283.75],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673450,[[186.22,684.2],[186.21,367.34],[186.2,547.9],[186.19,283.58],[186.18,486.03]],[[186.23,234.51],[186.24,163.49],[186.25,449.81],[186.26,283.75],[186.27,341.8]]]
["binance-futures","SOLUSDT",1762041673506,[[186.22,704.56],[186.21,391.48],[186.2,547.93],[186.19,283.55],[186.18,486.03]],[[186.23,234.51],[186.24,93.56],[186.25,435.3],[186.26,283.75],[186.27,341.77]]]
["binance-futures","SOLUSDT",1762041673555,[[186.22,704.56],[186.21,391.48],[186.2,547.93],[186.19,283.55],[186.18,486.03]],[[186.23,236.82],[186.24,93.56],[186.25,435.3],[186.26,283.75],[186.27,341.77]]]
["binance-futures","SOLUSDT",1762041673608,[[186.22,704.56],[186.21,391.48],[186.2,547.93],[186.19,283.55],[186.18,486.03]],[[186.23,234.85],[186.24,93.56],[186.25,435.3],[186.26,283.75],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041673669,[[186.22,704.56],[186.21,391.48],[186.2,547.93],[186.19,283.55],[186.18,486.03]],[[186.23,234.48],[186.24,34.63],[186.25,435.3],[186.26,283.75],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041673741,[[186.22,716.7],[186.21,391.48],[186.2,547.93],[186.19,283.55],[186.18,486.03]],[[186.23,233.92],[186.24,34.63],[186.25,435.3],[186.26,283.75],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041673790,[[186.22,704.56],[186.21,380.37],[186.2,547.93],[186.19,283.55],[186.18,486.03]],[[186.23,233.92],[186.24,34.63],[186.25,435.3],[186.26,283.75],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041673841,[[186.22,677.72],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.03]],[[186.23,233.92],[186.24,45.09],[186.25,435.3],[186.26,283.67],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041673899,[[186.22,642.35],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.03]],[[186.23,233.92],[186.24,105.33],[186.25,446.7],[186.26,283.67],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041673951,[[186.22,618.76],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.03]],[[186.23,233.92],[186.24,105.33],[186.25,451.64],[186.26,283.67],[186.27,339.8]]]
["binance-futures","SOLUSDT",1762041673980,[[186.22,619.57],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.03]],[[186.23,233.92],[186.24,105.33],[186.25,451.64],[186.26,283.67],[186.27,339.8]]]
["binance-futures","SOLUSDT",1762041674027,[[186.22,641.05],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.35]],[[186.23,233.92],[186.24,105.33],[186.25,451.64],[186.26,283.67],[186.27,339.8]]]
["binance-futures","SOLUSDT",1762041674102,[[186.22,641.35],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.35]],[[186.23,233.92],[186.24,105.33],[186.25,451.64],[186.26,283.67],[186.27,339.8]]]
["binance-futures","SOLUSDT",1762041674164,[[186.22,641.35],[186.21,390.83],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,231.81],[186.24,94.87],[186.25,451.64],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674266,[[186.22,643.18],[186.21,390.83],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,231.6],[186.24,94.87],[186.25,451.64],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674466,[[186.22,642.97],[186.21,380.37],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,230.43],[186.24,105.14],[186.25,451.64],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674513,[[186.22,642.97],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,224.15],[186.24,94.87],[186.25,439.15],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674564,[[186.22,644.78],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,224.15],[186.24,94.87],[186.25,439.15],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674597,[[186.22,644.79],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,224.15],[186.24,94.87],[186.25,439.15],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674677,[[186.22,644.82],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,224.18],[186.24,183.46],[186.25,353.11],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674721,[[186.22,644.79],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,224.15],[186.24,183.46],[186.25,413.17],[186.26,283.8],[186.27,339.77]]]
["binance-futures","SOLUSDT",1762041674781,[[186.22,644.79],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,224.15],[186.24,183.46],[186.25,413.17],[186.26,283.8],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041674827,[[186.22,644.79],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,224.15],[186.24,183.46],[186.25,413.17],[186.26,283.67],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041674877,[[186.22,644.79],[186.21,389.7],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,226.81],[186.24,183.46],[186.25,413.17],[186.26,283.67],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041674945,[[186.22,643.97],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.35]],[[186.23,226.81],[186.24,183.46],[186.25,413.17],[186.26,283.67],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041674969,[[186.22,643.97],[186.21,380.37],[186.2,547.9],[186.19,283.61],[186.18,486.35]],[[186.23,227.92],[186.24,183.46],[186.25,413.17],[186.26,283.67],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675051,[[186.22,644.12],[186.21,389.07],[186.2,547.9],[186.19,283.65],[186.18,486.35]],[[186.23,228.26],[186.24,183.46],[186.25,413.17],[186.26,283.67],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675096,[[186.22,622.64],[186.21,389.07],[186.2,547.9],[186.19,283.65],[186.18,486.35]],[[186.23,228.26],[186.24,183.46],[186.25,413.17],[186.26,283.67],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675124,[[186.22,622.64],[186.21,389.07],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,230.74],[186.24,183.46],[186.25,413.17],[186.26,283.72],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675202,[[186.22,644.12],[186.21,389.07],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,235.0],[186.24,183.46],[186.25,413.17],[186.26,283.72],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675273,[[186.22,644.16],[186.21,389.07],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,235.0],[186.24,183.46],[186.25,413.17],[186.26,283.78],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675331,[[186.22,644.16],[186.21,380.37],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,235.0],[186.24,183.46],[186.25,413.17],[186.26,283.78],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675375,[[186.22,644.19],[186.21,380.37],[186.2,547.9],[186.19,283.58],[186.18,486.35]],[[186.23,235.0],[186.24,183.46],[186.25,413.17],[186.26,283.78],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675575,[[186.22,644.19],[186.21,380.37],[186.2,417.9],[186.19,283.58],[186.18,486.35]],[[186.23,235.0],[186.24,183.46],[186.25,413.17],[186.26,283.78],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675622,[[186.22,644.22],[186.21,380.37],[186.2,417.9],[186.19,283.58],[186.18,486.35]],[[186.23,235.0],[186.24,183.46],[186.25,413.17],[186.26,283.78],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675673,[[186.22,643.7],[186.21,380.37],[186.2,417.38],[186.19,283.58],[186.18,486.35]],[[186.23,231.61],[186.24,183.46],[186.25,413.17],[186.26,283.78],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675750,[[186.22,643.7],[186.21,364.23],[186.2,417.38],[186.19,283.58],[186.18,486.35]],[[186.23,231.61],[186.24,183.46],[186.25,413.17],[186.26,283.78],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675804,[[186.22,555.95],[186.21,343.63],[186.2,382.06],[186.19,270.28],[186.18,486.35]],[[186.23,289.21],[186.24,215.72],[186.25,423.94],[186.26,253.52],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675854,[[186.22,555.95],[186.21,343.63],[186.2,382.06],[186.19,279.05],[186.18,486.35]],[[186.23,289.21],[186.24,215.72],[186.25,423.94],[186.26,253.46],[186.27,345.81]]]
["binance-futures","SOLUSDT",1762041675908,[[186.22,265.52],[186.21,310.67],[186.2,569.66],[186.19,275.02],[186.18,486.38]],[[186.23,548.04],[186.24,149.84],[186.25,438.11],[186.26,253.49],[186.27,341.78]]]
["binance-futures","SOLUSDT",1762041675956,[[186.22,285.82],[186.21,314.61],[186.2,548.53],[186.19,305.05],[186.18,490.35]],[[186.23,548.37],[186.24,149.84],[186.25,437.85],[186.26,253.54],[186.27,341.78]]]
["binance-futures","SOLUSDT",1762041676009,[[186.22,282.17],[186.21,314.61],[186.2,549.15],[186.19,307.29],[186.18,490.35]],[[186.23,547.97],[186.24,149.84],[186.25,437.85],[186.26,248.94],[186.27,341.78]]]
["binance-futures","SOLUSDT",1762041676054,[[186.22,282.17],[186.21,314.61],[186.2,297.6],[186.19,311.89],[186.18,490.35]],[[186.23,547.97],[186.24,149.84],[186.25,437.85],[186.26,253.54],[186.27,341.78]]]
["binance-futures","SOLUSDT",1762041676108,[[186.22,261.61],[186.21,287.99],[186.2,276.82],[186.19,311.86],[186.18,511.16]],[[186.23,547.97],[186.24,149.84],[186.25,437.85],[186.26,253.54],[186.27,356.38]]]
["binance-futures","SOLUSDT",1762041676165,[[186.22,184.29],[186.21,118.19],[186.2,276.95],[186.19,303.4],[186.18,509.13]],[[186.23,602.39],[186.24,182.05],[186.25,449.68],[186.26,253.54],[186.27,358.38]]]
["binance-futures","SOLUSDT",1762041676213,[[186.22,184.26],[186.21,118.13],[186.2,261.9],[186.19,300.72],[186.18,504.19]],[[186.23,609.01],[186.24,187.83],[186.25,485.5],[186.26,235.62],[186.27,364.03]]]
["binance-futures","SOLUSDT",1762041676267,[[186.22,184.26],[186.21,118.16],[186.2,236.9],[186.19,300.72],[186.18,504.19]],[[186.23,609.01],[186.24,187.83],[186.25,485.5],[186.26,235.62],[186.27,364.03]]]
["binance-futures","SOLUSDT",1762041676325,[[186.22,184.61],[186.21,106.23],[186.2,236.9],[186.19,300.72],[186.18,437.46]],[[186.23,608.81],[186.24,187.83],[186.25,485.5],[186.26,235.62],[186.27,364.03]]]
["binance-futures","SOLUSDT",1762041676371,[[186.22,184.61],[186.21,106.23],[186.2,245.91],[186.19,300.72],[186.18,437.46]],[[186.23,602.22],[186.24,187.83],[186.25,485.5],[186.26,267.83],[186.27,364.03]]]
["binance-futures","SOLUSDT",1762041676420,[[186.22,203.58],[186.21,109.96],[186.2,245.91],[186.19,300.72],[186.18,437.46]],[[186.23,602.22],[186.24,187.83],[186.25,485.5],[186.26,271.06],[186.27,369.87]]]
["binance-futures","SOLUSDT",1762041676485,[[186.22,212.58],[186.21,109.96],[186.2,244.57],[186.19,308.98],[186.18,437.46]],[[186.23,602.22],[186.24,187.83],[186.25,485.5],[186.26,271.06],[186.27,355.27]]]
["binance-futures","SOLUSDT",1762041676511,[[186.22,212.58],[186.21,118.97],[186.2,244.57],[186.19,308.98],[186.18,437.46]],[[186.23,602.22],[186.24,187.83],[186.25,485.5],[186.26,271.06],[186.27,355.27]]]
["binance-futures","SOLUSDT",1762041676589,[[186.22,212.58],[186.21,119.0],[186.2,244.57],[186.19,308.98],[186.18,437.46]],[[186.23,602.54],[186.24,187.83],[186.25,485.5],[186.26,273.74],[186.27,355.27]]]
["binance-futures","SOLUSDT",1762041676660,[[186.22,203.58],[186.21,85.7],[186.2,235.56],[186.19,308.98],[186.18,437.46]],[[186.23,792.54],[186.24,187.83],[186.25,491.2],[186.26,273.74],[186.27,355.79]]]
["binance-futures","SOLUSDT",1762041676716,[[186.22,203.58],[186.21,85.7],[186.2,269.57],[186.19,308.98],[186.18,437.46]],[[186.23,792.54],[186.24,187.83],[186.25,491.2],[186.26,273.74],[186.27,355.79]]]
["binance-futures","SOLUSDT",1762041676757,[[186.22,203.58],[186.21,85.7],[186.2,271.52],[186.19,308.98],[186.18,437.46]],[[186.23,792.54],[186.24,187.83],[186.25,491.2],[186.26,275.87],[186.27,356.31]]]
["binance-futures","SOLUSDT",1762041676919,[[186.22,203.58],[186.21,85.7],[186.2,271.52],[186.19,308.98],[186.18,437.46]],[[186.23,792.54],[186.24,187.83],[186.25,491.2],[186.26,299.79],[186.27,356.83]]]
["binance-futures","SOLUSDT",1762041676991,[[186.22,203.58],[186.21,85.7],[186.2,271.52],[186.19,308.98],[186.18,437.46]],[[186.23,792.54],[186.24,187.83],[186.25,491.72],[186.26,299.79],[186.27,362.04]]]
["binance-futures","SOLUSDT",1762041677049,[[186.22,203.58],[186.21,82.94],[186.2,271.52],[186.19,308.98],[186.18,437.46]],[[186.23,792.54],[186.24,187.83],[186.25,494.43],[186.26,299.79],[186.27,362.56]]]
["binance-futures","SOLUSDT",1762041677104,[[186.22,203.65],[186.21,82.94],[186.2,211.97],[186.19,300.72],[186.18,437.46]],[[186.23,797.04],[186.24,187.83],[186.25,490.43],[186.26,301.16],[186.27,377.16]]]
["binance-futures","SOLUSDT",1762041677165,[[186.22,203.65],[186.21,82.94],[186.2,211.97],[186.19,300.72],[186.18,437.46]],[[186.23,797.04],[186.24,187.83],[186.25,490.43],[186.26,305.62],[186.27,377.16]]]
["binance-futures","SOLUSDT",1762041677220,[[186.22,203.65],[186.21,82.94],[186.2,211.97],[186.19,300.72],[186.18,437.46]],[[186.23,796.4],[186.24,187.67],[186.25,490.43],[186.26,305.62],[186.27,377.16]]]
["binance-futures","SOLUSDT",1762041677268,[[186.22,178.14],[186.21,58.54],[186.2,185.35],[186.19,300.98],[186.18,437.46]],[[186.23,795.86],[186.24,187.41],[186.25,490.27],[186.26,403.14],[186.27,377.68]]]
["binance-futures","SOLUSDT",1762041677323,[[186.22,178.14],[186.21,48.17],[186.2,176.34],[186.19,300.98],[186.18,437.46]],[[186.23,801.85],[186.24,187.92],[186.25,508.53],[186.26,403.14],[186.27,398.46]]]
["binance-futures","SOLUSDT",1762041677434,[[186.22,178.14],[186.21,48.17],[186.2,176.34],[186.19,300.98],[186.18,437.46]],[[186.23,801.34],[186.24,187.92],[186.25,508.53],[186.26,403.14],[186.27,398.46]]]
["binance-futures","SOLUSDT",1762041677522,[[186.22,178.14],[186.21,48.17],[186.2,176.34],[186.19,300.98],[186.18,437.46]],[[186.23,794.05],[186.24,187.92],[186.25,508.53],[186.26,403.14],[186.27,398.46]]]
["binance-futures","SOLUSDT",1762041677586,[[186.22,178.14],[186.21,48.43],[186.2,176.34],[186.19,300.72],[186.18,437.46]],[[186.23,793.52],[186.24,188.18],[186.25,508.79],[186.26,403.14],[186.27,398.98]]]
["binance-futures","SOLUSDT",1762041677650,[[186.22,178.03],[186.21,48.17],[186.2,176.34],[186.19,289.38],[186.18,433.46]],[[186.23,887.8],[186.24,281.42],[186.25,605.55],[186.26,401.52],[186.27,398.98]]]
["binance-futures","SOLUSDT",1762041677702,[[186.22,178.03],[186.21,48.17],[186.2,176.34],[186.19,289.38],[186.18,433.46]],[[186.23,888.07],[186.24,281.16],[186.25,610.82],[186.26,404.17],[186.27,399.5]]]
["binance-futures","SOLUSDT",1762041677745,[[186.22,194.93],[186.21,42.81],[186.2,173.66],[186.19,289.38],[186.18,433.46]],[[186.23,888.07],[186.24,281.16],[186.25,610.82],[186.26,404.17],[186.27,399.5]]]
["binance-futures","SOLUSDT",1762041677804,[[186.22,194.93],[186.21,43.07],[186.2,173.66],[186.19,289.12],[186.18,432.75]],[[186.23,880.9],[186.24,281.42],[186.25,610.82],[186.26,404.17],[186.27,399.5]]]
["binance-futures","SOLUSDT",1762041677851,[[186.22,194.93],[186.21,43.07],[186.2,231.26],[186.19,296.26],[186.18,432.75]],[[186.23,869.76],[186.24,281.42],[186.25,610.82],[186.26,404.17],[186.27,399.5]]]
["binance-futures","SOLUSDT",1762041677901,[[186.22,194.93],[186.21,43.07],[186.2,248.96],[186.19,296.26],[186.18,432.75]],[[186.23,869.76],[186.24,281.42],[186.25,610.82],[186.26,404.17],[186.27,399.5]]]
["binance-futures","SOLUSDT",1762041677970,[[186.2,215.34],[186.19,289.09],[186.18,397.2]],[[186.21,674.46],[186.22,1066.83],[186.23,697.0],[186.24,378.12],[186.25,615.1]]]
["binance-futures","SOLUSDT",1762041678022,[[186.2,311.46],[186.19,268.99],[186.18,429.52],[186.17,722.3],[186.16,1573.22]],[[186.21,678.29],[186.22,663.46],[186.23,621.47],[186.24,504.87],[186.25,567.55]]]
["binance-futures","SOLUSDT",1762041678070,[[186.2,333.37],[186.19,248.98],[186.18,441.0],[186.17,743.31],[186.16,1524.43]],[[186.21,678.29],[186.22,664.8],[186.23,669.42],[186.24,531.72],[186.25,567.55]]]
["binance-futures","SOLUSDT",1762041678121,[[186.2,329.85],[186.19,271.8],[186.18,441.0],[186.17,743.31],[186.16,1524.43]],[[186.21,673.9],[186.22,664.92],[186.23,668.24],[186.24,463.85],[186.25,567.55]]]
["binance-futures","SOLUSDT",1762041678174,[[186.2,329.85],[186.19,311.91],[186.18,441.0],[186.17,743.34],[186.16,1524.4]],[[186.21,673.9],[186.22,664.92],[186.23,668.24],[186.24,463.85],[186.25,567.55]]]
["binance-futures","SOLUSDT",1762041678227,[[186.2,431.78],[186.19,311.91],[186.18,426.3],[186.17,743.34],[186.16,1524.4]],[[186.21,504.17],[186.22,664.92],[186.23,667.13],[186.24,475.96],[186.25,571.55]]]
["binance-futures","SOLUSDT",1762041678277,[[186.2,549.1],[186.19,311.65],[186.18,428.98],[186.17,743.34],[186.16,1524.4]],[[186.21,323.26],[186.22,740.45],[186.23,530.59],[186.24,353.59],[186.25,567.04]]]
["binance-futures","SOLUSDT",1762041678331,[[186.2,507.09],[186.19,311.65],[186.18,428.98],[186.17,743.34],[186.16,1524.4]],[[186.21,307.93],[186.22,550.45],[186.23,508.98],[186.24,353.59],[186.25,567.04]]]
["binance-futures","SOLUSDT",1762041678383,[[186.2,507.09],[186.19,311.65],[186.18,428.98],[186.17,743.34],[186.16,1524.4]],[[186.21,272.96],[186.22,550.45],[186.23,507.68],[186.24,357.24],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041678434,[[186.2,507.09],[186.19,311.65],[186.18,429.01],[186.17,743.34],[186.16,1524.4]],[[186.21,272.9],[186.22,550.45],[186.23,507.68],[186.24,357.24],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678486,[[186.2,386.53],[186.19,311.65],[186.18,434.38],[186.17,743.37],[186.16,1531.81]],[[186.21,272.94],[186.22,550.45],[186.23,873.16],[186.24,357.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678538,[[186.2,386.53],[186.19,309.11],[186.18,434.38],[186.17,743.37],[186.16,1531.81]],[[186.21,361.55],[186.22,495.81],[186.23,873.16],[186.24,357.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678583,[[186.2,365.05],[186.19,309.11],[186.18,434.38],[186.17,743.37],[186.16,1531.81]],[[186.21,360.62],[186.22,495.81],[186.23,873.16],[186.24,357.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678639,[[186.2,365.05],[186.19,286.29],[186.18,434.38],[186.17,743.37],[186.16,1535.81]],[[186.21,359.69],[186.22,495.81],[186.23,869.16],[186.24,361.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678677,[[186.2,370.53],[186.19,306.77],[186.18,434.38],[186.17,743.37],[186.16,1535.81]],[[186.21,359.34],[186.22,500.72],[186.23,869.16],[186.24,361.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678715,[[186.2,509.15],[186.19,306.77],[186.18,434.38],[186.17,743.37],[186.16,1535.81]],[[186.21,270.22],[186.22,589.33],[186.23,869.16],[186.24,361.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678772,[[186.2,509.15],[186.19,306.77],[186.18,434.38],[186.17,743.37],[186.16,1535.81]],[[186.21,270.22],[186.22,589.33],[186.23,869.16],[186.24,361.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678844,[[186.2,503.38],[186.19,306.77],[186.18,426.65],[186.17,743.37],[186.16,1511.2]],[[186.21,270.22],[186.22,589.33],[186.23,869.16],[186.24,361.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678878,[[186.2,403.38],[186.19,286.29],[186.18,426.65],[186.17,743.37],[186.16,1511.2]],[[186.21,270.22],[186.22,589.33],[186.23,869.16],[186.24,361.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041678976,[[186.2,382.61],[186.19,286.29],[186.18,426.65],[186.17,743.4],[186.16,1511.2]],[[186.21,358.83],[186.22,520.95],[186.23,869.16],[186.24,361.27],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041679025,[[186.2,391.49],[186.19,300.04],[186.18,426.65],[186.17,748.0],[186.16,1511.2]],[[186.21,357.41],[186.22,500.75],[186.23,869.16],[186.24,365.87],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041679080,[[186.2,494.62],[186.19,300.04],[186.18,426.65],[186.17,748.0],[186.16,1511.2]],[[186.21,268.8],[186.22,589.36],[186.23,869.16],[186.24,365.87],[186.25,558.39]]]
["binance-futures","SOLUSDT",1762041679173,[[186.2,391.49],[186.19,300.04],[186.18,426.65],[186.17,748.0],[186.16,1511.2]],[[186.21,266.75],[186.22,589.36],[186.23,869.16],[186.24,365.87],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679260,[[186.2,391.49],[186.19,300.04],[186.18,426.65],[186.17,742.63],[186.16,1511.2]],[[186.21,266.6],[186.22,589.36],[186.23,869.16],[186.24,365.87],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679359,[[186.2,383.44],[186.19,306.75],[186.18,427.99],[186.17,742.63],[186.16,1511.2]],[[186.21,355.21],[186.22,500.75],[186.23,869.16],[186.24,365.87],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679436,[[186.2,509.57],[186.19,288.4],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,266.6],[186.22,589.36],[186.23,869.16],[186.24,365.87],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679494,[[186.2,509.57],[186.19,306.54],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,268.04],[186.22,589.39],[186.23,839.16],[186.24,395.87],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679547,[[186.2,509.73],[186.19,306.54],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.19],[186.22,589.39],[186.23,839.16],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679613,[[186.2,512.13],[186.19,306.54],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.31],[186.22,589.39],[186.23,839.06],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679723,[[186.2,511.97],[186.19,288.4],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.31],[186.22,589.39],[186.23,839.06],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679773,[[186.2,511.63],[186.19,288.4],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.31],[186.22,589.39],[186.23,838.72],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679832,[[186.2,514.55],[186.19,285.55],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.31],[186.22,589.39],[186.23,837.93],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679910,[[186.2,507.02],[186.19,260.55],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.31],[186.22,589.39],[186.23,830.4],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041679972,[[186.2,507.02],[186.19,260.55],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.65],[186.22,600.38],[186.23,830.4],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041680025,[[186.2,504.36],[186.19,260.55],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,260.65],[186.22,600.38],[186.23,830.4],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041680071,[[186.2,505.48],[186.19,259.26],[186.18,427.99],[186.17,742.63],[186.16,1533.74]],[[186.21,297.97],[186.22,600.38],[186.23,830.43],[186.24,395.93],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041680139,[[186.2,360.5],[186.19,195.17],[186.18,381.6],[186.17,708.34],[186.16,1510.95]],[[186.21,587.85],[186.22,521.38],[186.23,834.46],[186.24,391.64],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041680185,[[186.2,360.5],[186.19,191.64],[186.18,381.6],[186.17,708.31],[186.16,1510.95]],[[186.21,587.85],[186.22,521.38],[186.23,834.46],[186.24,391.64],[186.25,558.42]]]
["binance-futures","SOLUSDT",1762041680243,[[186.2,335.5],[186.19,191.64],[186.18,393.53],[186.17,708.31],[186.16,1510.95]],[[186.21,589.23],[186.22,521.38],[186.23,834.46],[186.24,391.64],[186.25,585.27]]]
["binance-futures","SOLUSDT",1762041680302,[[186.2,181.34],[186.19,184.57],[186.18,383.43],[186.17,699.74],[186.16,1485.68]],[[186.21,677.85],[186.22,521.38],[186.23,858.46],[186.24,391.64],[186.25,561.27]]]
["binance-futures","SOLUSDT",1762041680351,[[186.2,159.86],[186.19,184.57],[186.18,383.4],[186.17,699.74],[186.16,1485.68]],[[186.21,733.86],[186.22,521.38],[186.23,858.46],[186.24,391.64],[186.25,561.79]]]
["binance-futures","SOLUSDT",1762041680412,[[186.2,157.18],[186.19,91.08],[186.18,301.89],[186.17,699.74],[186.16,1479.68]],[[186.21,733.86],[186.22,521.38],[186.23,888.46],[186.24,361.64],[186.25,585.09]]]
["binance-futures","SOLUSDT",1762041680447,[[186.2,157.18],[186.19,91.08],[186.18,299.21],[186.17,699.74],[186.16,1479.68]],[[186.21,733.86],[186.22,521.38],[186.23,887.34],[186.24,361.64],[186.25,585.03]]]
["binance-futures","SOLUSDT",1762041680501,[[186.2,157.18],[186.19,91.08],[186.18,299.21],[186.17,699.74],[186.16,1479.68]],[[186.21,733.86],[186.22,521.38],[186.23,887.34],[186.24,373.72],[186.25,585.03]]]
["binance-futures","SOLUSDT",1762041680550,[[186.2,157.18],[186.19,91.08],[186.18,299.21],[186.17,699.74],[186.16,1477.68]],[[186.21,733.86],[186.22,521.38],[186.23,883.34],[186.24,380.95],[186.25,585.03]]]
["binance-futures","SOLUSDT",1762041680621,[[186.2,159.86],[186.19,93.76],[186.18,310.48],[186.17,707.61],[186.16,1476.68]],[[186.21,733.86],[186.22,521.38],[186.23,883.34],[186.24,380.95],[186.25,558.18]]]
["binance-futures","SOLUSDT",1762041680669,[[186.2,181.34],[186.19,167.82],[186.18,318.35],[186.17,707.61],[186.16,1476.68]],[[186.21,614.99],[186.22,509.63],[186.23,883.48],[186.24,413.17],[186.25,558.18]]]
["binance-futures","SOLUSDT",1762041680727,[[186.2,181.34],[186.19,171.34],[186.18,318.38],[186.17,707.61],[186.16,1476.68]],[[186.21,614.99],[186.22,509.63],[186.23,883.48],[186.24,413.17],[186.25,558.18]]]
["binance-futures","SOLUSDT",1762041680796,[[186.2,238.94],[186.19,171.34],[186.18,318.38],[186.17,707.61],[186.16,1476.68]],[[186.21,614.99],[186.22,501.04],[186.23,883.48],[186.24,413.17],[186.25,558.18]]]
["binance-futures","SOLUSDT",1762041680833,[[186.2,238.98],[186.19,171.34],[186.18,318.38],[186.17,707.61],[186.16,1476.68]],[[186.21,614.99],[186.22,501.04],[186.23,883.48],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041680908,[[186.2,238.98],[186.19,171.34],[186.18,325.67],[186.17,707.61],[186.16,1498.52]],[[186.21,614.99],[186.22,511.22],[186.23,883.48],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041680973,[[186.2,238.98],[186.19,163.47],[186.18,325.67],[186.17,707.61],[186.16,1498.52]],[[186.21,614.99],[186.22,519.81],[186.23,883.48],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041681021,[[186.2,238.98],[186.19,163.47],[186.18,325.67],[186.17,707.61],[186.16,1498.52]],[[186.21,614.99],[186.22,519.81],[186.23,883.48],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041681090,[[186.2,238.93],[186.19,142.88],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,614.99],[186.22,519.81],[186.23,883.48],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041681140,[[186.2,238.93],[186.19,142.88],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,614.99],[186.22,519.81],[186.23,883.34],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041681198,[[186.2,238.92],[186.19,142.88],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,615.41],[186.22,519.73],[186.23,883.34],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041681361,[[186.2,238.92],[186.19,142.88],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,615.49],[186.22,519.73],[186.23,881.22],[186.24,413.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041681440,[[186.2,238.92],[186.19,141.08],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,615.49],[186.22,523.73],[186.23,881.22],[186.24,409.17],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041681561,[[186.2,238.92],[186.19,141.08],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,615.49],[186.22,519.73],[186.23,885.22],[186.24,409.17],[186.25,557.14]]]
["binance-futures","SOLUSDT",1762041681821,[[186.2,238.92],[186.19,141.08],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,615.49],[186.22,519.73],[186.23,885.22],[186.24,409.33],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041682011,[[186.2,229.66],[186.19,141.08],[186.18,317.1],[186.17,701.79],[186.16,1498.52]],[[186.21,615.49],[186.22,528.8],[186.23,885.22],[186.24,404.73],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041682063,[[186.2,150.58],[186.19,141.08],[186.18,317.1],[186.17,706.39],[186.16,1498.52]],[[186.21,646.07],[186.22,528.8],[186.23,885.22],[186.24,409.33],[186.25,557.66]]]
["binance-futures","SOLUSDT",1762041682114,[[186.2,150.64],[186.19,78.0],[186.18,317.1],[186.17,718.39],[186.16,1459.64]],[[186.21,733.66],[186.22,528.8],[186.23,885.74],[186.24,425.33],[186.25,558.7]]]
["binance-futures","SOLUSDT",1762041682158,[[186.2,150.34],[186.19,75.28],[186.18,309.47],[186.17,718.39],[186.16,1459.64]],[[186.21,737.92],[186.22,528.8],[186.23,881.9],[186.24,455.84],[186.25,559.74]]]
["binance-futures","SOLUSDT",1762041682219,[[186.2,135.48],[186.19,75.28],[186.18,247.57],[186.17,629.92],[186.16,1427.39]],[[186.21,1017.92],[186.22,624.24],[186.23,1038.23],[186.24,456.9],[186.25,558.12]]]
["binance-futures","SOLUSDT",1762041682270,[[186.2,25.38],[186.19,166.23],[186.18,243.55],[186.17,609.14],[186.16,1314.62]],[[186.21,1020.87],[186.22,624.24],[186.23,1128.23],[186.24,456.9],[186.25,611.8]]]
["binance-futures","SOLUSDT",1762041682321,[[186.19,166.42],[186.18,233.55],[186.17,306.62],[186.16,927.73]],[[186.2,1251.87],[186.21,542.66],[186.22,640.42],[186.23,1076.22],[186.24,423.8]]]
["binance-futures","SOLUSDT",1762041682367,[[186.19,163.74],[186.18,162.75],[186.17,299.24],[186.16,916.7],[186.15,896.92]],[[186.2,1218.8],[186.21,668.39],[186.22,673.89],[186.23,985.33],[186.24,411.39]]]
["binance-futures","SOLUSDT",1762041682424,[[186.19,161.18],[186.18,146.64],[186.17,294.86],[186.16,923.67],[186.15,894.76]],[[186.2,1217.44],[186.21,671.49],[186.22,673.89],[186.23,985.33],[186.24,409.77]]]
["binance-futures","SOLUSDT",1762041682473,[[186.19,161.15],[186.18,146.64],[186.17,317.77],[186.16,923.67],[186.15,891.46]],[[186.2,1215.84],[186.21,669.87],[186.22,673.89],[186.23,983.71],[186.24,411.77]]]
["binance-futures","SOLUSDT",1762041682515,[[186.19,160.93],[186.18,146.64],[186.17,314.76],[186.16,916.7],[186.15,885.0]],[[186.2,1216.08],[186.21,669.87],[186.22,673.89],[186.23,985.33],[186.24,411.77]]]
["binance-futures","SOLUSDT",1762041682579,[[186.19,139.5],[186.18,146.64],[186.17,314.76],[186.16,922.95],[186.15,885.0]],[[186.2,1273.03],[186.21,671.49],[186.22,673.89],[186.23,985.33],[186.24,411.77]]]
["binance-futures","SOLUSDT",1762041682627,[[186.19,139.5],[186.18,146.64],[186.17,314.59],[186.16,922.95],[186.15,885.0]],[[186.2,1273.13],[186.21,671.49],[186.22,673.89],[186.23,985.33],[186.24,411.77]]]
["binance-futures","SOLUSDT",1762041682684,[[186.19,139.7],[186.18,146.64],[186.17,314.59],[186.16,922.95],[186.15,884.6]],[[186.2,1273.13],[186.21,671.49],[186.22,673.89],[186.23,985.33],[186.24,411.77]]]
["binance-futures","SOLUSDT",1762041682722,[[186.19,139.7],[186.18,146.64],[186.17,314.59],[186.16,923.0],[186.15,884.6]],[[186.2,1273.13],[186.21,671.49],[186.22,673.89],[186.23,985.01],[186.24,411.77]]]
["binance-futures","SOLUSDT",1762041682786,[[186.19,139.7],[186.18,146.64],[186.17,314.59],[186.16,923.0],[186.15,884.6]],[[186.2,1273.13],[186.21,671.49],[186.22,673.89],[186.23,985.01],[186.24,420.89]]]
["binance-futures","SOLUSDT",1762041682848,[[186.19,139.7],[186.18,146.64],[186.17,314.62],[186.16,922.95],[186.15,884.6]],[[186.2,1242.46],[186.21,671.49],[186.22,673.89],[186.23,985.01],[186.24,420.89]]]
["binance-futures","SOLUSDT",1762041682872,[[186.19,285.66],[186.18,150.22],[186.17,327.42],[186.16,729.83],[186.15,884.63]],[[186.2,1154.73],[186.21,671.49],[186.22,673.89],[186.23,985.07],[186.24,420.92]]]
["binance-futures","SOLUSDT",1762041682951,[[186.19,285.66],[186.18,146.64],[186.17,262.69],[186.16,729.92],[186.15,884.63]],[[186.2,1154.88],[186.21,671.37],[186.22,672.85],[186.23,985.07],[186.24,416.11]]]
["binance-futures","SOLUSDT",1762041683003,[[186.19,285.66],[186.18,140.82],[186.17,262.69],[186.16,729.92],[186.15,884.63]],[[186.2,1154.88],[186.21,645.37],[186.22,702.33],[186.23,985.07],[186.24,416.11]]]
["binance-futures","SOLUSDT",1762041683060,[[186.19,285.66],[186.18,140.82],[186.17,258.09],[186.16,734.52],[186.15,884.63]],[[186.2,1148.41],[186.21,648.06],[186.22,702.33],[186.23,989.67],[186.24,411.51]]]
["binance-futures","SOLUSDT",1762041683111,[[186.19,285.69],[186.18,140.85],[186.17,258.09],[186.16,734.52],[186.15,884.63]],[[186.2,1148.76],[186.21,648.06],[186.22,702.33],[186.23,989.67],[186.24,410.5]]]
["binance-futures","SOLUSDT",1762041683147,[[186.19,285.77],[186.18,147.29],[186.17,258.09],[186.16,734.52],[186.15,884.63]],[[186.2,1148.76],[186.21,648.06],[186.22,702.33],[186.23,989.67],[186.24,410.5]]]
["binance-futures","SOLUSDT",1762041683210,[[186.19,285.71],[186.18,140.85],[186.17,258.09],[186.16,734.52],[186.15,884.63]],[[186.2,1151.04],[186.21,645.78],[186.22,701.81],[186.23,989.67],[186.24,410.5]]]
["binance-futures","SOLUSDT",1762041683267,[[186.19,285.71],[186.18,147.69],[186.17,258.09],[186.16,734.43],[186.15,877.45]],[[186.2,1151.04],[186.21,641.78],[186.22,701.81],[186.23,1006.96],[186.24,410.5]]]
["binance-futures","SOLUSDT",1762041683351,[[186.19,363.84],[186.18,156.68],[186.17,258.09],[186.16,734.43],[186.15,877.45]],[[186.2,807.22],[186.21,634.37],[186.22,701.84],[186.23,1006.96],[186.24,410.5]]]
["binance-futures","SOLUSDT",1762041683399,[[186.19,339.74],[186.18,162.68],[186.17,266.21],[186.16,734.43],[186.15,881.45]],[[186.2,626.18],[186.21,540.79],[186.22,693.25],[186.23,1006.97],[186.24,403.78]]]
["binance-futures","SOLUSDT",1762041683453,[[186.19,472.59],[186.18,165.36],[186.17,272.97],[186.16,767.11],[186.15,851.45]],[[186.2,398.52],[186.21,535.73],[186.22,781.82],[186.23,949.54],[186.24,313.8]]]
["binance-futures","SOLUSDT",1762041683505,[[186.19,472.59],[186.18,165.36],[186.17,272.97],[186.16,767.11],[186.15,851.45]],[[186.2,399.61],[186.21,534.12],[186.22,731.29],[186.23,949.54],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041683546,[[186.19,342.61],[186.18,165.24],[186.17,272.97],[186.16,767.11],[186.15,851.45]],[[186.2,561.04],[186.21,534.12],[186.22,648.59],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041683610,[[186.19,342.58],[186.18,159.86],[186.17,272.97],[186.16,767.11],[186.15,851.45]],[[186.2,561.08],[186.21,539.55],[186.22,648.59],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041683661,[[186.19,364.06],[186.18,164.84],[186.17,272.97],[186.16,767.15],[186.15,851.45]],[[186.2,561.08],[186.21,539.55],[186.22,648.59],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041683708,[[186.19,364.03],[186.18,164.84],[186.17,272.97],[186.16,767.15],[186.15,851.45]],[[186.2,561.08],[186.21,539.55],[186.22,648.59],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041683767,[[186.19,365.79],[186.18,164.84],[186.17,272.97],[186.16,767.15],[186.15,851.45]],[[186.2,561.08],[186.21,539.55],[186.22,648.59],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041683904,[[186.19,365.79],[186.18,164.84],[186.17,272.97],[186.16,767.15],[186.15,851.45]],[[186.2,561.08],[186.21,539.55],[186.22,648.59],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041683965,[[186.19,365.76],[186.18,164.84],[186.17,272.97],[186.16,767.15],[186.15,851.45]],[[186.2,561.08],[186.21,539.55],[186.22,648.59],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041684048,[[186.19,365.76],[186.18,164.84],[186.17,272.97],[186.16,767.15],[186.15,851.45]],[[186.2,561.08],[186.21,539.55],[186.22,633.09],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041684104,[[186.19,365.73],[186.18,164.84],[186.17,272.97],[186.16,767.15],[186.15,851.45]],[[186.2,561.08],[186.21,555.05],[186.22,633.09],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041684160,[[186.19,365.73],[186.18,164.84],[186.17,272.97],[186.16,767.11],[186.15,851.45]],[[186.2,561.08],[186.21,555.05],[186.22,633.09],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041684207,[[186.19,365.7],[186.18,164.84],[186.17,272.97],[186.16,767.11],[186.15,851.45]],[[186.2,561.08],[186.21,555.05],[186.22,633.09],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041684271,[[186.19,365.7],[186.18,164.84],[186.17,272.97],[186.16,767.11],[186.15,851.45]],[[186.2,561.08],[186.21,555.21],[186.22,633.09],[186.23,949.51],[186.24,313.29]]]
["binance-futures","SOLUSDT",1762041684355,[[186.19,369.39],[186.18,164.84],[186.17,269.09],[186.16,767.11],[186.15,851.45]],[[186.2,561.08],[186.21,555.21],[186.22,633.09],[186.23,949.51],[186.24,311.2]]]
["binance-futures","SOLUSDT",1762041684441,[[186.19,680.07],[186.18,177.25],[186.17,312.25],[186.16,741.32],[186.15,846.22]],[[186.2,16.03],[186.21,161.29],[186.22,582.61],[186.23,1025.12],[186.24,330.08]]]
["binance-futures","SOLUSDT",1762041684497,[[186.2,730.12],[186.19,454.24],[186.18,207.28],[186.17,279.43],[186.16,743.97]],[[186.21,252.06],[186.22,521.55],[186.23,1043.98],[186.24,321.9],[186.25,584.96]]]
["binance-futures","SOLUSDT",1762041684548,[[186.2,730.42],[186.19,433.08],[186.18,211.04],[186.17,279.43],[186.16,743.97]],[[186.21,315.64],[186.22,521.55],[186.23,1064.06],[186.24,340.29],[186.25,584.96]]]
["binance-futures","SOLUSDT",1762041684598,[[186.2,674.55],[186.19,395.21],[186.18,206.06],[186.17,273.31],[186.16,737.72]],[[186.21,342.9],[186.22,538.82],[186.23,1064.06],[186.24,340.26],[186.25,584.96]]]
["binance-futures","SOLUSDT",1762041684650,[[186.2,668.55],[186.19,395.21],[186.18,193.36],[186.17,273.34],[186.16,737.72]],[[186.21,342.9],[186.22,538.82],[186.23,1064.06],[186.24,340.29],[186.25,584.96]]]
["binance-futures","SOLUSDT",1762041684701,[[186.2,634.34],[186.19,217.23],[186.18,184.68],[186.17,270.66],[186.16,737.72]],[[186.21,629.34],[186.22,557.5],[186.23,975.48],[186.24,340.26],[186.25,584.96]]]
["binance-futures","SOLUSDT",1762041684747,[[186.2,659.34],[186.19,125.06],[186.18,186.3],[186.17,270.63],[186.16,737.75]],[[186.21,715.99],[186.22,557.5],[186.23,1078.52],[186.24,396.25],[186.25,584.96]]]
["binance-futures","SOLUSDT",1762041684804,[[186.2,659.34],[186.19,125.06],[186.18,204.98],[186.17,270.63],[186.16,737.75]],[[186.21,709.37],[186.22,557.5],[186.23,1078.52],[186.24,396.25],[186.25,575.32]]]
["binance-futures","SOLUSDT",1762041684857,[[186.2,160.7],[186.19,115.61],[186.18,184.78],[186.17,272.25],[186.16,733.65]],[[186.21,850.33],[186.22,560.8],[186.23,1082.52],[186.24,392.25],[186.25,573.7]]]
["binance-futures","SOLUSDT",1762041684924,[[186.2,156.08],[186.19,58.01],[186.18,210.51],[186.17,272.35],[186.16,763.65]],[[186.21,846.9],[186.22,559.18],[186.23,1112.52],[186.24,374.33],[186.25,574.22]]]
["binance-futures","SOLUSDT",1762041684975,[[186.2,156.02],[186.19,57.97],[186.18,212.36],[186.17,276.0],[186.16,763.65]],[[186.21,846.93],[186.22,560.94],[186.23,1112.52],[186.24,374.33],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685025,[[186.2,156.02],[186.19,57.97],[186.18,212.36],[186.17,280.6],[186.16,759.05]],[[186.21,846.93],[186.22,560.94],[186.23,1107.92],[186.24,378.93],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685079,[[186.2,153.35],[186.19,57.97],[186.18,213.52],[186.17,280.6],[186.16,737.36]],[[186.21,844.26],[186.22,560.94],[186.23,1107.92],[186.24,378.93],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685124,[[186.2,152.59],[186.19,57.97],[186.18,213.52],[186.17,280.6],[186.16,737.36]],[[186.21,846.85],[186.22,564.7],[186.23,1107.92],[186.24,378.96],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685181,[[186.2,152.59],[186.19,57.97],[186.18,213.52],[186.17,280.6],[186.16,737.36]],[[186.21,850.78],[186.22,566.32],[186.23,1107.92],[186.24,378.96],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685235,[[186.2,152.59],[186.19,58.0],[186.18,213.52],[186.17,280.6],[186.16,737.36]],[[186.21,853.67],[186.22,566.32],[186.23,1107.92],[186.24,378.96],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685345,[[186.2,152.59],[186.19,58.0],[186.18,213.52],[186.17,280.6],[186.16,737.36]],[[186.21,851.26],[186.22,566.32],[186.23,1107.92],[186.24,378.96],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685379,[[186.2,152.59],[186.19,58.0],[186.18,213.52],[186.17,280.6],[186.16,737.36]],[[186.21,851.26],[186.22,566.32],[186.23,1107.92],[186.24,381.04],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685448,[[186.2,131.72],[186.19,58.0],[186.18,213.52],[186.17,280.6],[186.16,734.68]],[[186.21,851.26],[186.22,563.22],[186.23,1107.92],[186.24,381.04],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685481,[[186.2,131.72],[186.19,58.0],[186.18,213.52],[186.17,280.6],[186.16,734.68]],[[186.21,851.26],[186.22,564.84],[186.23,1107.76],[186.24,413.26],[186.25,574.74]]]
["binance-futures","SOLUSDT",1762041685556,[[186.2,131.46],[186.19,58.0],[186.18,213.78],[186.17,280.6],[186.16,734.68]],[[186.21,851.52],[186.22,566.7],[186.23,1135.83],[186.24,434.74],[186.25,575.26]]]
["binance-futures","SOLUSDT",1762041685613,[[186.2,152.98],[186.19,58.0],[186.18,213.78],[186.17,280.6],[186.16,734.68]],[[186.21,813.85],[186.22,576.95],[186.23,1135.83],[186.24,434.74],[186.25,575.26]]]
["binance-futures","SOLUSDT",1762041685654,[[186.2,152.98],[186.19,58.0],[186.18,213.78],[186.17,280.5],[186.16,734.68]],[[186.21,814.37],[186.22,577.47],[186.23,1135.83],[186.24,447.92],[186.25,575.78]]]
["binance-futures","SOLUSDT",1762041685721,[[186.2,152.98],[186.19,58.0],[186.18,213.78],[186.17,280.5],[186.16,734.68]],[[186.21,820.99],[186.22,577.47],[186.23,1135.83],[186.24,447.92],[186.25,575.78]]]
["binance-futures","SOLUSDT",1762041685742,[[186.2,152.98],[186.19,58.0],[186.18,213.78],[186.17,280.61],[186.16,734.68]],[[186.21,820.99],[186.22,577.47],[186.23,1135.83],[186.24,447.92],[186.25,575.78]]]
["binance-futures","SOLUSDT",1762041685821,[[186.2,153.01],[186.19,58.0],[186.18,213.78],[186.17,280.61],[186.16,734.68]],[[186.21,820.41],[186.22,575.85],[186.23,1135.83],[186.24,446.3],[186.25,575.78]]]
["binance-futures","SOLUSDT",1762041685866,[[186.2,153.01],[186.19,58.0],[186.18,213.78],[186.17,280.61],[186.16,734.68]],[[186.21,820.41],[186.22,577.47],[186.23,1135.83],[186.24,447.92],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041685928,[[186.2,153.82],[186.19,58.0],[186.18,213.78],[186.17,280.61],[186.16,734.68]],[[186.21,820.41],[186.22,577.47],[186.23,1135.83],[186.24,447.92],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041685969,[[186.2,153.82],[186.19,58.0],[186.18,230.64],[186.17,280.61],[186.16,734.68]],[[186.21,813.79],[186.22,577.47],[186.23,1135.83],[186.24,447.92],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041686052,[[186.2,153.85],[186.19,58.0],[186.18,230.64],[186.17,280.61],[186.16,734.68]],[[186.21,813.82],[186.22,577.47],[186.23,1135.83],[186.24,446.3],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041686084,[[186.2,153.82],[186.19,58.0],[186.18,230.64],[186.17,280.61],[186.16,734.68]],[[186.21,813.79],[186.22,577.47],[186.23,1135.83],[186.24,447.92],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041686155,[[186.2,155.13],[186.19,58.0],[186.18,223.02],[186.17,269.6],[186.16,702.07]],[[186.21,855.68],[186.22,575.85],[186.23,1131.83],[186.24,446.3],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041686211,[[186.2,155.13],[186.19,58.0],[186.18,223.02],[186.17,269.6],[186.16,702.07]],[[186.21,855.68],[186.22,577.47],[186.23,1131.83],[186.24,447.92],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041686262,[[186.2,173.17],[186.19,60.0],[186.18,223.02],[186.17,269.6],[186.16,702.07]],[[186.21,849.06],[186.22,577.47],[186.23,1131.83],[186.24,447.92],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041686331,[[186.2,174.57],[186.19,60.0],[186.18,313.27],[186.17,269.6],[186.16,702.07]],[[186.21,853.05],[186.22,577.47],[186.23,1131.83],[186.24,447.92],[186.25,576.3]]]
["binance-futures","SOLUSDT",1762041686363,[[186.2,174.61],[186.19,77.37],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,853.05],[186.22,577.47],[186.23,1131.83],[186.24,447.92],[186.25,561.7]]]
["binance-futures","SOLUSDT",1762041686433,[[186.2,174.61],[186.19,77.37],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,817.78],[186.22,560.2],[186.23,1135.83],[186.24,447.92],[186.25,561.7]]]
["binance-futures","SOLUSDT",1762041686560,[[186.2,174.61],[186.19,134.97],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,560.72],[186.23,1135.83],[186.24,448.44],[186.25,561.7]]]
["binance-futures","SOLUSDT",1762041686605,[[186.2,177.47],[186.19,139.02],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,542.04],[186.23,1135.83],[186.24,448.44],[186.25,561.7]]]
["binance-futures","SOLUSDT",1762041686660,[[186.2,177.47],[186.19,139.02],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,542.04],[186.23,1135.83],[186.24,448.44],[186.25,561.7]]]
["binance-futures","SOLUSDT",1762041686723,[[186.2,181.75],[186.19,139.02],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,542.04],[186.23,1135.83],[186.24,448.44],[186.25,561.7]]]
["binance-futures","SOLUSDT",1762041686773,[[186.2,181.8],[186.19,139.02],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,542.04],[186.23,1135.83],[186.24,448.44],[186.25,561.7]]]
["binance-futures","SOLUSDT",1762041686805,[[186.2,181.8],[186.19,139.02],[186.18,332.98],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,542.04],[186.23,1135.83],[186.24,448.44],[186.25,561.18]]]
["binance-futures","SOLUSDT",1762041686879,[[186.2,181.77],[186.19,139.02],[186.18,317.53],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,574.35],[186.23,1135.83],[186.24,448.44],[186.25,561.18]]]
["binance-futures","SOLUSDT",1762041687014,[[186.2,181.77],[186.19,139.02],[186.18,317.53],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,574.35],[186.23,1135.83],[186.24,448.44],[186.25,561.18]]]
["binance-futures","SOLUSDT",1762041687121,[[186.2,181.77],[186.19,139.02],[186.18,332.66],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,574.35],[186.23,1135.83],[186.24,448.44],[186.25,561.18]]]
["binance-futures","SOLUSDT",1762041687193,[[186.2,181.77],[186.19,139.02],[186.18,332.66],[186.17,269.6],[186.16,702.07]],[[186.21,740.52],[186.22,558.9],[186.23,813.91],[186.24,448.44],[186.25,560.66]]]
["binance-futures","SOLUSDT",1762041687231,[[186.2,181.71],[186.19,139.02],[186.18,317.53],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,563.78],[186.23,813.65],[186.24,448.44],[186.25,560.14]]]
["binance-futures","SOLUSDT",1762041687300,[[186.2,181.68],[186.19,139.02],[186.18,317.53],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,563.78],[186.23,813.65],[186.24,448.44],[186.25,560.14]]]
["binance-futures","SOLUSDT",1762041687391,[[186.2,181.68],[186.19,139.02],[186.18,317.53],[186.17,269.6],[186.16,702.07]],[[186.21,740.78],[186.22,563.78],[186.23,811.59],[186.24,448.44],[186.25,560.14]]]
["binance-futures","SOLUSDT",1762041687423,[[186.2,181.68],[186.19,139.02],[186.18,317.53],[186.17,269.6],[186.16,702.07]],[[186.21,740.72],[186.22,563.78],[186.23,811.59],[186.24,448.44],[186.25,560.14]]]
["binance-futures","SOLUSDT",1762041687533,[[186.2,181.68],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,702.07]],[[186.21,740.72],[186.22,563.78],[186.23,811.59],[186.24,448.28],[186.25,560.14]]]
["binance-futures","SOLUSDT",1762041687605,[[186.2,181.68],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,702.07]],[[186.21,740.72],[186.22,563.78],[186.23,811.59],[186.24,448.28],[186.25,560.14]]]
["binance-futures","SOLUSDT",1762041687660,[[186.2,181.62],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,448.32],[186.25,558.14]]]
["binance-futures","SOLUSDT",1762041687765,[[186.2,155.03],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,448.32],[186.25,558.14]]]
["binance-futures","SOLUSDT",1762041687811,[[186.2,182.39],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,448.32],[186.25,558.14]]]
["binance-futures","SOLUSDT",1762041687958,[[186.2,182.34],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,448.32],[186.25,558.14]]]
["binance-futures","SOLUSDT",1762041688031,[[186.2,180.75],[186.19,139.02],[186.18,317.53],[186.17,269.53],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,448.28],[186.25,558.14]]]
["binance-futures","SOLUSDT",1762041688105,[[186.2,180.75],[186.19,139.02],[186.18,317.53],[186.17,269.53],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,448.28],[186.25,557.1]]]
["binance-futures","SOLUSDT",1762041688167,[[186.2,180.75],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,443.88],[186.25,557.1]]]
["binance-futures","SOLUSDT",1762041688224,[[186.2,181.19],[186.19,139.02],[186.18,317.53],[186.17,269.49],[186.16,701.96]],[[186.21,740.72],[186.22,563.78],[186.23,813.59],[186.24,443.88],[186.25,557.1]]]
["binance-futures","SOLUSDT",1762041688340,[[186.2,181.16],[186.19,139.02],[186.18,317.53],[186.17,269.52],[186.16,701.96]],[[186.21,740.62],[186.22,563.78],[186.23,813.85],[186.24,443.88],[186.25,557.1]]]
["binance-futures","SOLUSDT",1762041688399,[[186.2,181.16],[186.19,139.02],[186.18,333.64],[186.17,253.41],[186.16,701.96]],[[186.21,740.88],[186.22,563.78],[186.23,813.59],[186.24,443.88],[186.25,557.1]]]
["binance-futures","SOLUSDT",1762041688512,[[186.2,182.5],[186.19,139.02],[186.18,346.47],[186.17,283.41],[186.16,671.96]],[[186.21,740.88],[186.22,548.65],[186.23,813.59],[186.24,427.77],[186.25,557.1]]]
["binance-futures","SOLUSDT",1762041688566,[[186.2,182.54],[186.19,77.37],[186.18,333.64],[186.17,286.74],[186.16,658.75]],[[186.21,857.17],[186.22,561.48],[186.23,829.7],[186.24,427.77],[186.25,557.1]]]
["binance-futures","SOLUSDT",1762041688610,[[186.2,182.51],[186.19,132.97],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,772.55],[186.22,561.48],[186.23,829.7],[186.24,427.77],[186.25,557.62]]]
["binance-futures","SOLUSDT",1762041688668,[[186.2,161.03],[186.19,136.96],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,772.55],[186.22,561.48],[186.23,829.84],[186.24,427.77],[186.25,558.14]]]
["binance-futures","SOLUSDT",1762041688719,[[186.2,160.99],[186.19,58.8],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,779.17],[186.22,561.48],[186.23,829.84],[186.24,427.77],[186.25,558.14]]]
["binance-futures","SOLUSDT",1762041688768,[[186.2,160.99],[186.19,57.52],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,924.55],[186.22,561.48],[186.23,828.29],[186.24,427.77],[186.25,558.66]]]
["binance-futures","SOLUSDT",1762041688823,[[186.2,160.99],[186.19,57.52],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,937.76],[186.22,561.48],[186.23,829.33],[186.24,456.2],[186.25,559.7]]]
["binance-futures","SOLUSDT",1762041688870,[[186.2,160.99],[186.19,57.52],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,938.28],[186.22,561.48],[186.23,829.33],[186.24,456.77],[186.25,559.7]]]
["binance-futures","SOLUSDT",1762041688920,[[186.2,160.99],[186.19,57.52],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,938.28],[186.22,561.48],[186.23,829.33],[186.24,457.22],[186.25,559.7]]]
["binance-futures","SOLUSDT",1762041688969,[[186.2,160.99],[186.19,57.52],[186.18,316.78],[186.17,286.74],[186.16,658.75]],[[186.21,931.66],[186.22,561.48],[186.23,829.33],[186.24,457.22],[186.25,559.7]]]
["binance-futures","SOLUSDT",1762041689042,[[186.2,160.99],[186.19,57.52],[186.18,316.78],[186.17,299.23],[186.16,658.75]],[[186.21,925.07],[186.22,561.48],[186.23,829.33],[186.24,457.17],[186.25,559.7]]]
["binance-futures","SOLUSDT",1762041689155,[[186.2,160.91],[186.19,57.52],[186.18,316.78],[186.17,299.23],[186.16,658.75]],[[186.21,925.07],[186.22,559.86],[186.23,829.33],[186.24,455.55],[186.25,560.22]]]
["binance-futures","SOLUSDT",1762041689210,[[186.2,160.94],[186.19,57.52],[186.18,316.78],[186.17,299.23],[186.16,658.75]],[[186.21,925.1],[186.22,561.48],[186.23,829.33],[186.24,457.17],[186.25,560.22]]]
["binance-futures","SOLUSDT",1762041689260,[[186.2,160.91],[186.19,57.52],[186.18,330.4],[186.17,299.23],[186.16,658.75]],[[186.21,925.07],[186.22,561.48],[186.23,829.33],[186.24,489.43],[186.25,560.22]]]
["binance-futures","SOLUSDT",1762041689311,[[186.2,161.08],[186.19,57.52],[186.18,330.4],[186.17,299.23],[186.16,658.75]],[[186.21,925.07],[186.22,559.86],[186.23,846.77],[186.24,489.96],[186.25,560.22]]]
["binance-futures","SOLUSDT",1762041689371,[[186.2,161.08],[186.19,57.52],[186.18,342.89],[186.17,299.23],[186.16,658.75]],[[186.21,925.05],[186.22,548.65],[186.23,846.77],[186.24,522.18],[186.25,562.34]]]
["binance-futures","SOLUSDT",1762041689418,[[186.2,161.08],[186.19,57.52],[186.18,342.89],[186.17,299.23],[186.16,658.75]],[[186.21,924.53],[186.22,548.65],[186.23,846.77],[186.24,522.18],[186.25,562.34]]]
["binance-futures","SOLUSDT",1762041689495,[[186.2,161.05],[186.19,57.52],[186.18,330.4],[186.17,286.74],[186.16,658.75]],[[186.21,772.53],[186.22,559.08],[186.23,846.77],[186.24,571.09],[186.25,562.34]]]
["binance-futures","SOLUSDT",1762041689501,[[186.2,161.05],[186.19,57.52],[186.18,330.4],[186.17,297.03],[186.16,658.75]],[[186.21,772.53],[186.22,559.08],[186.23,846.77],[186.24,571.09],[186.25,562.34]]]
["binance-futures","SOLUSDT",1762041689590,[[186.2,161.05],[186.19,57.52],[186.18,330.4],[186.17,297.03],[186.16,658.75]],[[186.21,776.52],[186.22,569.12],[186.23,846.77],[186.24,571.09],[186.25,562.34]]]
["binance-futures","SOLUSDT",1762041689655,[[186.2,161.05],[186.19,57.52],[186.18,316.78],[186.17,297.03],[186.16,658.75]],[[186.21,845.52],[186.22,569.12],[186.23,846.63],[186.24,571.09],[186.25,562.34]]]
["binance-futures","SOLUSDT",1762041689707,[[186.2,161.05],[186.19,57.52],[186.18,259.18],[186.17,297.03],[186.16,658.75]],[[186.21,856.11],[186.22,569.12],[186.23,842.63],[186.24,571.09],[186.25,562.34]]]
["binance-futures","SOLUSDT",1762041689760,[[186.19,17.14],[186.18,247.51],[186.17,186.87],[186.16,614.34]],[[186.2,1513.3],[186.21,842.11],[186.22,566.97],[186.23,794.39],[186.24,550.85]]]
["binance-futures","SOLUSDT",1762041689806,[[186.19,14.46],[186.18,219.19],[186.17,176.78],[186.16,605.12],[186.15,747.82]],[[186.2,1480.28],[186.21,844.98],[186.22,566.97],[186.23,792.77],[186.24,606.55]]]
["binance-futures","SOLUSDT",1762041689861,[[186.19,14.46],[186.18,219.23],[186.17,176.91],[186.16,605.12],[186.15,755.75]],[[186.2,1409.95],[186.21,844.98],[186.22,570.97],[186.23,807.68],[186.24,606.51]]]
["binance-futures","SOLUSDT",1762041689905,[[186.19,14.46],[186.18,219.2],[186.17,179.62],[186.16,599.79],[186.15,755.75]],[[186.2,1412.49],[186.21,842.06],[186.22,570.97],[186.23,834.53],[186.24,564.41]]]
["binance-futures","SOLUSDT",1762041689966,[[186.18,142.69],[186.17,146.8],[186.16,462.57],[186.15,755.15]],[[186.19,1439.75],[186.2,854.45],[186.21,651.58],[186.22,762.48],[186.23,853.11]]]
["binance-futures","SOLUSDT",1762041690022,[[186.18,139.75],[186.17,81.36],[186.16,468.4],[186.15,742.31],[186.14,643.03]],[[186.19,1441.44],[186.2,854.45],[186.21,742.05],[186.22,762.64],[186.23,816.31]]]
["binance-futures","SOLUSDT",1762041690047,[[186.18,154.75],[186.17,81.36],[186.16,435.42],[186.15,742.31],[186.14,626.24]],[[186.19,1446.6],[186.2,854.45],[186.21,742.05],[186.22,762.64],[186.23,816.31]]]
["binance-futures","SOLUSDT",1762041690125,[[186.18,132.3],[186.17,79.64],[186.16,435.42],[186.15,717.76],[186.14,626.24]],[[186.19,1520.92],[186.2,856.86],[186.21,742.05],[186.22,757.02],[186.23,816.0]]]
["binance-futures","SOLUSDT",1762041690177,[[186.18,128.23],[186.17,79.64],[186.16,417.67],[186.15,717.76],[186.14,626.24]],[[186.19,1454.4],[186.2,852.86],[186.21,746.05],[186.22,740.16],[186.23,816.0]]]
["binance-futures","SOLUSDT",1762041690228,[[186.18,113.27],[186.17,34.2],[186.16,306.5],[186.15,541.57],[186.14,374.42]],[[186.19,1554.67],[186.2,907.15],[186.21,744.97],[186.22,762.9],[186.23,801.41]]]
["binance-futures","SOLUSDT",1762041690280,[[186.17,114.03],[186.16,121.55],[186.15,161.5],[186.14,188.13]],[[186.18,2028.26],[186.19,744.84],[186.2,1039.49],[186.21,768.97],[186.22,828.36]]]
["binance-futures","SOLUSDT",1762041690331,[[186.17,113.9],[186.16,44.88],[186.15,132.36],[186.14,171.2],[186.13,241.12]],[[186.18,2028.77],[186.19,885.34],[186.2,1039.49],[186.21,666.81],[186.22,828.36]]]
["binance-futures","SOLUSDT",1762041690382,[[186.17,114.03],[186.16,36.66],[186.15,132.36],[186.14,171.17],[186.13,241.12]],[[186.18,2028.86],[186.19,885.34],[186.2,1039.49],[186.21,668.43],[186.22,828.36]]]
["binance-futures","SOLUSDT",1762041690433,[[186.17,114.03],[186.16,26.48],[186.15,136.23],[186.14,151.96],[186.13,245.59]],[[186.18,1943.9],[186.19,885.34],[186.2,1039.49],[186.21,668.43],[186.22,828.45]]]
["binance-futures","SOLUSDT",1762041690488,[[186.17,114.13],[186.16,26.48],[186.15,135.03],[186.14,151.96],[186.13,245.59]],[[186.18,1882.87],[186.19,885.34],[186.2,1044.25],[186.21,668.43],[186.22,830.07]]]
["binance-futures","SOLUSDT",1762041690533,[[186.17,114.13],[186.16,39.05],[186.15,135.03],[186.14,151.96],[186.13,245.72]],[[186.18,1895.03],[186.19,885.34],[186.2,1044.25],[186.21,668.43],[186.22,830.07]]]
["binance-futures","SOLUSDT",1762041690644,[[186.17,111.45],[186.16,39.12],[186.15,151.01],[186.14,151.96],[186.13,245.59]],[[186.18,1963.96],[186.19,883.72],[186.2,1044.25],[186.21,668.43],[186.22,830.07]]]
["binance-futures","SOLUSDT",1762041690697,[[186.17,111.45],[186.16,39.12],[186.15,151.01],[186.14,151.96],[186.13,230.43]],[[186.18,1963.96],[186.19,885.34],[186.2,1044.25],[186.21,668.43],[186.22,830.47]]]
["binance-futures","SOLUSDT",1762041690755,[[186.17,111.43],[186.16,45.33],[186.15,151.01],[186.14,151.96],[186.13,230.43]],[[186.18,1965.66],[186.19,883.75],[186.2,1044.25],[186.21,666.81],[186.22,837.95]]]
["binance-futures","SOLUSDT",1762041690798,[[186.17,111.43],[186.16,45.33],[186.15,151.01],[186.14,151.96],[186.13,217.14]],[[186.18,1964.04],[186.19,885.37],[186.2,1044.25],[186.21,668.43],[186.22,839.57]]]
["binance-futures","SOLUSDT",1762041690860,[[186.17,105.06],[186.16,45.33],[186.15,134.63],[186.14,156.38],[186.13,201.52]],[[186.18,1964.04],[186.19,883.75],[186.2,1044.25],[186.21,666.87],[186.22,838.01]]]
["binance-futures","SOLUSDT",1762041690908,[[186.17,105.06],[186.16,45.33],[186.15,132.08],[186.14,156.38],[186.13,201.52]],[[186.18,1964.13],[186.19,888.29],[186.2,1044.25],[186.21,668.49],[186.22,839.63]]]
["binance-futures","SOLUSDT",1762041690941,[[186.17,105.06],[186.16,45.33],[186.15,132.08],[186.14,156.38],[186.13,201.52]],[[186.18,1964.13],[186.19,888.29],[186.2,1044.77],[186.21,673.3],[186.22,839.63]]]
["binance-futures","SOLUSDT",1762041691021,[[186.17,105.06],[186.16,40.73],[186.15,132.08],[186.14,161.01],[186.13,201.52]],[[186.18,1964.13],[186.19,892.29],[186.2,1045.29],[186.21,677.9],[186.22,840.15]]]
["binance-futures","SOLUSDT",1762041691073,[[186.17,105.06],[186.16,40.73],[186.15,132.08],[186.14,161.01],[186.13,201.52]],[[186.18,1964.13],[186.19,892.29],[186.2,1045.29],[186.21,677.9],[186.22,869.35]]]
["binance-futures","SOLUSDT",1762041691125,[[186.17,93.06],[186.16,40.73],[186.15,134.93],[186.14,132.77],[186.13,187.19]],[[186.18,1965.25],[186.19,892.29],[186.2,1045.29],[186.21,676.28],[186.22,867.73]]]
["binance-futures","SOLUSDT",1762041691173,[[186.17,93.06],[186.16,40.73],[186.15,134.93],[186.14,124.81],[186.13,187.19]],[[186.18,1965.25],[186.19,892.29],[186.2,1045.29],[186.21,677.93],[186.22,867.73]]]
["binance-futures","SOLUSDT",1762041691223,[[186.17,93.06],[186.16,40.73],[186.15,134.93],[186.14,124.81],[186.13,187.19]],[[186.18,1969.25],[186.19,888.29],[186.2,1045.39],[186.21,677.9],[186.22,827.47]]]
["binance-futures","SOLUSDT",1762041691286,[[186.17,93.06],[186.16,40.73],[186.15,134.96],[186.14,124.81],[186.13,187.19]],[[186.18,1967.63],[186.19,888.29],[186.2,1045.39],[186.21,677.9],[186.22,829.09]]]
["binance-futures","SOLUSDT",1762041691341,[[186.17,95.53],[186.16,40.73],[186.15,134.96],[186.14,124.81],[186.13,187.19]],[[186.18,1967.63],[186.19,888.29],[186.2,1045.39],[186.21,677.9],[186.22,829.61]]]
["binance-futures","SOLUSDT",1762041691411,[[186.17,95.53],[186.16,40.73],[186.15,134.96],[186.14,124.81],[186.13,187.19]],[[186.18,1963.63],[186.19,888.29],[186.2,1049.39],[186.21,677.9],[186.22,829.64]]]
["binance-futures","SOLUSDT",1762041691461,[[186.17,95.53],[186.16,40.73],[186.15,129.59],[186.14,124.81],[186.13,187.19]],[[186.18,1967.02],[186.19,888.29],[186.2,1049.39],[186.21,674.55],[186.22,829.64]]]
["binance-futures","SOLUSDT",1762041691541,[[186.17,95.53],[186.16,40.69],[186.15,129.59],[186.14,124.81],[186.13,187.19]],[[186.18,1967.02],[186.19,888.29],[186.2,1049.39],[186.21,674.59],[186.22,829.64]]]
["binance-futures","SOLUSDT",1762041691590,[[186.17,61.93],[186.16,40.69],[186.15,129.59],[186.14,124.81],[186.13,187.19]],[[186.18,1967.32],[186.19,888.29],[186.2,1076.24],[186.21,674.29],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041691659,[[186.17,61.93],[186.16,40.69],[186.15,129.59],[186.14,124.84],[186.13,187.19]],[[186.18,1971.32],[186.19,888.29],[186.2,1072.24],[186.21,670.94],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041691741,[[186.17,61.93],[186.16,40.69],[186.15,129.59],[186.14,124.84],[186.13,187.19]],[[186.18,1975.25],[186.19,888.29],[186.2,1072.24],[186.21,667.01],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041691825,[[186.17,61.96],[186.16,40.69],[186.15,129.59],[186.14,124.87],[186.13,187.19]],[[186.18,1976.43],[186.19,888.33],[186.2,1104.46],[186.21,665.82],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041691891,[[186.17,61.96],[186.16,40.69],[186.15,129.59],[186.14,124.87],[186.13,187.19]],[[186.18,1976.43],[186.19,888.33],[186.2,1156.48],[186.21,667.14],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041691971,[[186.17,61.96],[186.16,40.69],[186.15,129.59],[186.14,124.87],[186.13,187.19]],[[186.18,1976.43],[186.19,888.33],[186.2,1156.48],[186.21,667.18],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041692025,[[186.17,61.96],[186.16,40.69],[186.15,129.97],[186.14,143.59],[186.13,187.19]],[[186.18,1968.92],[186.19,888.33],[186.2,1156.51],[186.21,667.14],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041692077,[[186.17,61.92],[186.16,40.69],[186.15,129.97],[186.14,155.59],[186.13,187.19]],[[186.18,1968.92],[186.19,888.33],[186.2,1156.51],[186.21,679.14],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041692124,[[186.17,61.92],[186.16,40.69],[186.15,129.97],[186.14,155.59],[186.13,187.32]],[[186.18,1968.92],[186.19,888.33],[186.2,1156.71],[186.21,679.18],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041692179,[[186.17,62.77],[186.16,30.5],[186.15,126.45],[186.14,155.59],[186.13,190.63]],[[186.18,1968.92],[186.19,888.33],[186.2,1156.71],[186.21,679.18],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041692252,[[186.17,62.77],[186.16,30.5],[186.15,126.45],[186.14,156.58],[186.13,190.63]],[[186.18,1972.91],[186.19,888.85],[186.2,1156.71],[186.21,679.02],[186.22,833.42]]]
["binance-futures","SOLUSDT",1762041692306,[[186.17,1.46],[186.16,30.5],[186.15,109.01],[186.14,156.58],[186.13,206.93]],[[186.18,1991.28],[186.19,911.37],[186.2,1156.71],[186.21,679.02],[186.22,831.8]]]
["binance-futures","SOLUSDT",1762041692374,[[186.16,11.57],[186.15,107.9],[186.14,156.58],[186.13,206.89]],[[186.17,1062.39],[186.18,1323.04],[186.19,912.53],[186.2,1096.3],[186.21,670.77]]]
["binance-futures","SOLUSDT",1762041692424,[[186.16,11.57],[186.15,91.79],[186.14,142.79],[186.13,206.94],[186.12,400.9]],[[186.17,1320.43],[186.18,1043.39],[186.19,914.59],[186.2,1213.74],[186.21,673.62]]]
["binance-futures","SOLUSDT",1762041692470,[[186.16,11.57],[186.15,91.79],[186.14,142.79],[186.13,206.94],[186.12,384.79]],[[186.17,1320.43],[186.18,1043.39],[186.19,914.59],[186.2,1213.88],[186.21,673.62]]]
["binance-futures","SOLUSDT",1762041692523,[[186.16,13.37],[186.15,91.79],[186.14,142.79],[186.13,206.8],[186.12,368.24]],[[186.17,1320.56],[186.18,1074.87],[186.19,931.88],[186.2,1178.01],[186.21,660.33]]]
["binance-futures","SOLUSDT",1762041692581,[[186.16,13.46],[186.15,91.79],[186.14,142.79],[186.13,206.8],[186.12,368.24]],[[186.17,1323.2],[186.18,1074.87],[186.19,931.88],[186.2,1178.01],[186.21,660.33]]]
["binance-futures","SOLUSDT",1762041692628,[[186.16,13.46],[186.15,91.76],[186.14,142.79],[186.13,206.8],[186.12,368.24]],[[186.17,1323.2],[186.18,1089.46],[186.19,931.88],[186.2,1173.25],[186.21,660.33]]]
["binance-futures","SOLUSDT",1762041692683,[[186.16,13.46],[186.15,91.76],[186.14,124.07],[186.13,190.5],[186.12,368.24]],[[186.17,1323.2],[186.18,1089.46],[186.19,931.36],[186.2,1173.25],[186.21,660.33]]]
["binance-futures","SOLUSDT",1762041692717,[[186.16,16.32],[186.15,91.76],[186.14,124.07],[186.13,205.09],[186.12,368.24]],[[186.17,1323.2],[186.18,1089.46],[186.19,931.36],[186.2,1173.25],[186.21,660.33]]]
["binance-futures","SOLUSDT",1762041692794,[[186.16,16.35],[186.15,91.76],[186.14,138.66],[186.13,205.09],[186.12,368.24]],[[186.17,1323.23],[186.18,1074.87],[186.19,931.36],[186.2,1173.25],[186.21,660.33]]]
["binance-futures","SOLUSDT",1762041692898,[[186.16,26.35],[186.15,91.76],[186.14,138.66],[186.13,205.15],[186.12,368.24]],[[186.17,1323.23],[186.18,1073.25],[186.19,920.85],[186.2,1173.31],[186.21,660.33]]]
["binance-futures","SOLUSDT",1762041692956,[[186.16,47.75],[186.15,106.35],[186.14,138.66],[186.13,205.15],[186.12,368.24]],[[186.17,1126.87],[186.18,1051.68],[186.19,950.85],[186.2,1171.69],[186.21,658.71]]]
["binance-futures","SOLUSDT",1762041693014,[[186.16,47.75],[186.15,106.35],[186.14,134.06],[186.13,209.75],[186.12,368.24]],[[186.17,1125.25],[186.18,1053.3],[186.19,950.85],[186.2,1172.79],[186.21,653.05]]]
["binance-futures","SOLUSDT",1762041693064,[[186.16,172.2],[186.15,114.32],[186.14,134.06],[186.13,209.75],[186.12,368.24]],[[186.17,1126.87],[186.18,1051.68],[186.19,950.85],[186.2,1175.74],[186.21,651.46]]]
["binance-futures","SOLUSDT",1762041693118,[[186.16,172.2],[186.15,114.32],[186.14,149.03],[186.13,209.75],[186.12,368.24]],[[186.17,1124.73],[186.18,1053.3],[186.19,949.81],[186.2,1176.84],[186.21,649.11]]]
["binance-futures","SOLUSDT",1762041693170,[[186.16,259.96],[186.15,176.09],[186.14,149.03],[186.13,239.75],[186.12,338.24]],[[186.17,924.18],[186.18,874.83],[186.19,944.98],[186.2,1159.74],[186.21,648.59]]]
["binance-futures","SOLUSDT",1762041693223,[[186.16,259.96],[186.15,190.5],[186.14,149.03],[186.13,243.8],[186.12,338.24]],[[186.17,923.53],[186.18,874.31],[186.19,939.94],[186.2,1072.14],[186.21,592.73]]]
["binance-futures","SOLUSDT",1762041693275,[[186.16,259.96],[186.15,190.53],[186.14,149.45],[186.13,243.8],[186.12,338.24]],[[186.17,928.17],[186.18,874.31],[186.19,953.06],[186.2,948.64],[186.21,592.73]]]
["binance-futures","SOLUSDT",1762041693338,[[186.16,261.7],[186.15,190.53],[186.14,149.45],[186.13,243.8],[186.12,338.24]],[[186.17,924.99],[186.18,765.02],[186.19,953.06],[186.2,936.59],[186.21,592.73]]]
["binance-futures","SOLUSDT",1762041693457,[[186.16,256.14],[186.15,190.53],[186.14,149.45],[186.13,243.75],[186.12,318.2]],[[186.17,928.94],[186.18,778.61],[186.19,949.11],[186.2,936.59],[186.21,592.73]]]
["binance-futures","SOLUSDT",1762041693510,[[186.16,256.14],[186.15,190.53],[186.14,149.45],[186.13,243.75],[186.12,318.2]],[[186.17,928.94],[186.18,778.61],[186.19,949.11],[186.2,916.07],[186.21,592.73]]]
["binance-futures","SOLUSDT",1762041693546,[[186.16,256.14],[186.15,190.53],[186.14,149.45],[186.13,243.75],[186.12,318.2]],[[186.17,928.94],[186.18,778.61],[186.19,949.11],[186.2,916.13],[186.21,592.57]]]
["binance-futures","SOLUSDT",1762041693610,[[186.16,256.11],[186.15,190.53],[186.14,149.45],[186.13,243.75],[186.12,318.2]],[[186.17,928.94],[186.18,791.49],[186.19,949.11],[186.2,908.01],[186.21,592.57]]]
["binance-futures","SOLUSDT",1762041693668,[[186.16,260.08],[186.15,190.53],[186.14,149.45],[186.13,243.75],[186.12,318.2]],[[186.17,928.94],[186.18,791.49],[186.19,949.11],[186.2,908.01],[186.21,592.57]]]
["binance-futures","SOLUSDT",1762041693706,[[186.16,260.08],[186.15,198.58],[186.14,150.43],[186.13,243.75],[186.12,318.2]],[[186.17,928.94],[186.18,791.49],[186.19,949.11],[186.2,908.01],[186.21,592.57]]]
["binance-futures","SOLUSDT",1762041693792,[[186.16,260.08],[186.15,198.58],[186.14,150.43],[186.13,243.75],[186.12,318.2]],[[186.17,926.49],[186.18,791.49],[186.19,949.11],[186.2,908.01],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041693827,[[186.16,264.92],[186.15,198.58],[186.14,150.43],[186.13,243.75],[186.12,318.2]],[[186.17,926.49],[186.18,796.4],[186.19,949.11],[186.2,907.95],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041693893,[[186.16,185.83],[186.15,183.99],[186.14,150.43],[186.13,243.75],[186.12,318.2]],[[186.17,926.49],[186.18,796.4],[186.19,963.97],[186.2,903.95],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041693942,[[186.16,203.37],[186.15,167.54],[186.14,150.43],[186.13,243.75],[186.12,318.2]],[[186.17,926.49],[186.18,796.4],[186.19,963.97],[186.2,903.95],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041694051,[[186.16,203.37],[186.15,167.54],[186.14,150.43],[186.13,243.81],[186.12,318.2]],[[186.17,926.49],[186.18,796.3],[186.19,968.57],[186.2,899.32],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041694095,[[186.16,194.04],[186.15,147.53],[186.14,156.32],[186.13,243.81],[186.12,323.82]],[[186.17,926.49],[186.18,796.3],[186.19,968.57],[186.2,899.32],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041694155,[[186.16,141.99],[186.15,147.53],[186.14,156.32],[186.13,243.81],[186.12,327.82]],[[186.17,989.48],[186.18,796.3],[186.19,968.6],[186.2,899.35],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041694198,[[186.16,141.99],[186.15,147.53],[186.14,156.32],[186.13,243.81],[186.12,323.82]],[[186.17,989.48],[186.18,807.16],[186.19,968.6],[186.2,899.35],[186.21,594.57]]]
["binance-futures","SOLUSDT",1762041694235,[[186.16,17.51],[186.15,83.68],[186.14,156.32],[186.13,243.75],[186.12,323.82]],[[186.17,989.48],[186.18,805.54],[186.19,968.6],[186.2,911.43],[186.21,595.09]]]
["binance-futures","SOLUSDT",1762041694318,[[186.16,17.52],[186.15,83.68],[186.14,156.32],[186.13,243.75],[186.12,323.82]],[[186.17,989.48],[186.18,805.54],[186.19,969.12],[186.2,1003.92],[186.21,595.55]]]
["binance-futures","SOLUSDT",1762041694355,[[186.16,17.52],[186.15,83.68],[186.14,156.32],[186.13,243.75],[186.12,323.82]],[[186.17,989.48],[186.18,807.68],[186.19,969.64],[186.2,1006.66],[186.21,597.69]]]
["binance-futures","SOLUSDT",1762041694422,[[186.16,17.52],[186.15,83.68],[186.14,169.24],[186.13,243.75],[186.12,323.82]],[[186.17,989.48],[186.18,807.68],[186.19,969.64],[186.2,1008.73],[186.21,597.69]]]
["binance-futures","SOLUSDT",1762041694474,[[186.16,17.49],[186.15,89.23],[186.14,169.24],[186.13,256.92],[186.12,323.82]],[[186.17,1079.48],[186.18,897.71],[186.19,969.61],[186.2,1008.73],[186.21,597.69]]]
["binance-futures","SOLUSDT",1762041694508,[[186.16,21.66],[186.15,89.23],[186.14,154.11],[186.13,256.92],[186.12,323.82]],[[186.17,1079.48],[186.18,897.71],[186.19,969.61],[186.2,1008.73],[186.21,597.69]]]
["binance-futures","SOLUSDT",1762041694581,[[186.16,21.66],[186.15,89.23],[186.14,83.59],[186.13,256.92],[186.12,323.82]],[[186.17,1083.48],[186.18,897.71],[186.19,965.61],[186.2,1008.73],[186.21,597.69]]]
["binance-futures","SOLUSDT",1762041694635,[[186.15,52.63],[186.14,67.15],[186.13,110.35],[186.12,265.2]],[[186.16,1340.39],[186.17,552.11],[186.18,929.76],[186.19,891.01],[186.2,926.45]]]
["binance-futures","SOLUSDT",1762041694685,[[186.15,55.4],[186.14,63.83],[186.13,103.28],[186.12,264.99],[186.11,653.26]],[[186.16,1351.79],[186.17,850.38],[186.18,998.49],[186.19,751.98],[186.2,926.11]]]
["binance-futures","SOLUSDT",1762041694736,[[186.15,55.44],[186.14,47.72],[186.13,127.51],[186.12,268.31],[186.11,653.26]],[[186.16,1228.71],[186.17,876.98],[186.18,998.49],[186.19,751.98],[186.2,926.04]]]
["binance-futures","SOLUSDT",1762041694784,[[186.15,51.6],[186.14,55.31],[186.13,92.28],[186.12,265.54],[186.11,641.17]],[[186.16,1221.43],[186.17,876.98],[186.18,991.97],[186.19,741.55],[186.2,926.04]]]
["binance-futures","SOLUSDT",1762041694840,[[186.15,51.3],[186.14,52.61],[186.13,92.28],[186.12,265.54],[186.11,641.17]],[[186.16,1226.44],[186.17,876.98],[186.18,991.67],[186.19,741.03],[186.2,926.04]]]
["binance-futures","SOLUSDT",1762041694893,[[186.15,50.5],[186.14,52.61],[186.13,92.28],[186.12,265.54],[186.11,641.17]],[[186.16,1231.11],[186.17,875.36],[186.18,990.87],[186.19,750.81],[186.2,926.04]]]
["binance-futures","SOLUSDT",1762041694940,[[186.15,50.5],[186.14,52.58],[186.13,92.93],[186.12,265.51],[186.11,640.19]],[[186.16,1273.82],[186.17,880.98],[186.18,986.87],[186.19,750.81],[186.2,926.04]]]
["binance-futures","SOLUSDT",1762041694991,[[186.15,50.29],[186.14,52.58],[186.13,106.12],[186.12,265.51],[186.11,640.19]],[[186.16,1273.82],[186.17,879.36],[186.18,986.87],[186.19,777.67],[186.2,926.04]]]
["binance-futures","SOLUSDT",1762041695046,[[186.15,50.29],[186.14,52.58],[186.13,88.36],[186.12,265.51],[186.11,640.19]],[[186.16,1273.93],[186.17,904.98],[186.18,991.47],[186.19,749.07],[186.2,1116.35]]]
["binance-futures","SOLUSDT",1762041695101,[[186.15,49.14],[186.14,52.58],[186.13,88.36],[186.12,265.51],[186.11,640.19]],[[186.16,1276.52],[186.17,904.98],[186.18,990.32],[186.19,722.21],[186.2,1143.2]]]
["binance-futures","SOLUSDT",1762041695154,[[186.15,43.78],[186.14,47.11],[186.13,85.46],[186.12,215.75],[186.11,625.59]],[[186.16,1351.87],[186.17,899.36],[186.18,990.32],[186.19,733.87],[186.2,1229.07]]]
["binance-futures","SOLUSDT",1762041695200,[[186.15,43.78],[186.14,47.11],[186.13,85.46],[186.12,215.85],[186.11,625.59]],[[186.16,1351.87],[186.17,900.98],[186.18,990.35],[186.19,760.73],[186.2,1202.22]]]
["binance-futures","SOLUSDT",1762041695252,[[186.15,43.78],[186.14,47.11],[186.13,85.46],[186.12,215.85],[186.11,625.59]],[[186.16,1351.87],[186.17,900.98],[186.18,990.35],[186.19,760.73],[186.2,1201.72]]]
["binance-futures","SOLUSDT",1762041695309,[[186.15,43.78],[186.14,47.11],[186.13,85.46],[186.12,215.85],[186.11,625.59]],[[186.16,1351.87],[186.17,900.98],[186.18,990.35],[186.19,793.49],[186.2,1201.72]]]
["binance-futures","SOLUSDT",1762041695362,[[186.14,43.0],[186.13,60.87],[186.12,212.46],[186.11,557.69]],[[186.15,1675.85],[186.16,934.67],[186.17,1310.39],[186.18,1157.94],[186.19,749.52]]]
["binance-futures","SOLUSDT",1762041695415,[[186.14,43.0],[186.13,36.71],[186.12,204.34],[186.11,557.69],[186.1,1278.38]],[[186.15,1676.66],[186.16,1006.38],[186.17,1378.76],[186.18,1157.94],[186.19,749.7]]]
["binance-futures","SOLUSDT",1762041695457,[[186.14,43.0],[186.13,36.71],[186.12,204.34],[186.11,565.78],[186.1,1038.38]],[[186.15,1672.63],[186.16,1006.38],[186.17,1378.76],[186.18,1158.49],[186.19,749.7]]]
["binance-futures","SOLUSDT",1762041695520,[[186.14,43.0],[186.13,36.71],[186.12,204.28],[186.11,490.51],[186.1,1038.38]],[[186.15,1672.63],[186.16,1006.38],[186.17,1378.76],[186.18,1158.52],[186.19,749.7]]]
["binance-futures","SOLUSDT",1762041695570,[[186.14,43.0],[186.13,36.71],[186.12,204.31],[186.11,490.51],[186.1,1038.38]],[[186.15,1672.63],[186.16,1006.38],[186.17,1378.76],[186.18,1158.52],[186.19,749.7]]]
["binance-futures","SOLUSDT",1762041695622,[[186.14,43.0],[186.13,36.71],[186.12,201.6],[186.11,490.51],[186.1,1038.38]],[[186.15,1674.48],[186.16,1009.3],[186.17,1378.76],[186.18,1158.49],[186.19,749.7]]]
["binance-futures","SOLUSDT",1762041695675,[[186.14,38.64],[186.13,29.99],[186.12,201.6],[186.11,490.51],[186.1,1012.01]],[[186.15,1674.48],[186.16,1009.33],[186.17,1378.76],[186.18,1153.73],[186.19,749.67]]]
["binance-futures","SOLUSDT",1762041695721,[[186.14,38.64],[186.13,29.99],[186.12,201.6],[186.11,490.55],[186.1,1012.01]],[[186.15,1674.48],[186.16,1014.1],[186.17,1378.76],[186.18,1153.73],[186.19,750.07]]]
["binance-futures","SOLUSDT",1762041695810,[[186.14,37.67],[186.13,29.99],[186.12,201.6],[186.11,490.52],[186.1,816.87]],[[186.15,1674.48],[186.16,1014.1],[186.17,1378.76],[186.18,1153.73],[186.19,750.07]]]
["binance-futures","SOLUSDT",1762041695847,[[186.14,39.27],[186.13,29.99],[186.12,201.6],[186.11,490.52],[186.1,816.87]],[[186.15,1674.48],[186.16,1014.1],[186.17,1378.76],[186.18,1153.73],[186.19,750.07]]]
["binance-futures","SOLUSDT",1762041695913,[[186.14,39.27],[186.13,29.99],[186.12,201.6],[186.11,490.52],[186.1,816.87]],[[186.15,1674.48],[186.16,1014.1],[186.17,1378.76],[186.18,1155.73],[186.19,750.07]]]
["binance-futures","SOLUSDT",1762041696019,[[186.14,37.68],[186.13,29.99],[186.12,214.2],[186.11,495.15],[186.1,815.59]],[[186.15,1680.1],[186.16,1012.48],[186.17,1383.36],[186.18,1149.57],[186.19,811.3]]]
["binance-futures","SOLUSDT",1762041696065,[[186.14,37.68],[186.13,30.43],[186.12,197.95],[186.11,495.08],[186.1,815.1]],[[186.15,1678.59],[186.16,1014.1],[186.17,1383.36],[186.18,1151.19],[186.19,812.92]]]
["binance-futures","SOLUSDT",1762041696121,[[186.14,37.68],[186.13,30.43],[186.12,198.08],[186.11,495.08],[186.1,815.0]],[[186.15,1677.44],[186.16,1015.44],[186.17,1383.36],[186.18,1151.19],[186.19,812.92]]]
["binance-futures","SOLUSDT",1762041696162,[[186.14,37.68],[186.13,30.43],[186.12,198.18],[186.11,495.11],[186.1,815.0]],[[186.15,1677.44],[186.16,1015.44],[186.17,1383.36],[186.18,1151.19],[186.19,812.92]]]
["binance-futures","SOLUSDT",1762041696224,[[186.14,37.68],[186.13,30.43],[186.12,198.67],[186.11,495.11],[186.1,815.0]],[[186.15,1677.44],[186.16,1015.44],[186.17,1383.36],[186.18,1151.19],[186.19,812.92]]]
["binance-futures","SOLUSDT",1762041696268,[[186.14,37.68],[186.13,30.43],[186.12,198.67],[186.11,495.11],[186.1,815.0]],[[186.15,1638.6],[186.16,1015.44],[186.17,1383.36],[186.18,1151.19],[186.19,812.95]]]
["binance-futures","SOLUSDT",1762041696305,[[186.14,37.43],[186.13,30.43],[186.12,207.6],[186.11,495.11],[186.1,815.0]],[[186.15,1638.6],[186.16,1015.44],[186.17,1383.36],[186.18,1151.19],[186.19,759.23]]]
["binance-futures","SOLUSDT",1762041696371,[[186.14,37.48],[186.13,30.43],[186.12,203.57],[186.11,495.11],[186.1,815.0]],[[186.15,1560.6],[186.16,1015.44],[186.17,1383.36],[186.18,1151.19],[186.19,759.23]]]
["binance-futures","SOLUSDT",1762041696404,[[186.14,37.48],[186.13,25.96],[186.12,206.28],[186.11,495.11],[186.1,815.0]],[[186.15,1560.6],[186.16,1015.44],[186.17,1383.36],[186.18,1224.14],[186.19,759.23]]]
["binance-futures","SOLUSDT",1762041696504,[[186.14,35.19],[186.13,25.7],[186.12,206.28],[186.11,495.37],[186.1,815.0]],[[186.15,1561.93],[186.16,1015.44],[186.17,1382.03],[186.18,1224.14],[186.19,759.23]]]
["binance-futures","SOLUSDT",1762041696543,[[186.14,35.19],[186.13,25.7],[186.12,206.02],[186.11,495.37],[186.1,815.26]],[[186.15,1562.2],[186.16,1015.18],[186.17,1382.03],[186.18,1224.14],[186.19,759.23]]]
["binance-futures","SOLUSDT",1762041696667,[[186.14,35.19],[186.13,25.7],[186.12,206.02],[186.11,495.37],[186.1,815.26]],[[186.15,1651.68],[186.16,1015.18],[186.17,1375.54],[186.18,1224.14],[186.19,759.23]]]
["binance-futures","SOLUSDT",1762041696721,[[186.14,35.19],[186.13,25.7],[186.12,206.02],[186.11,495.33],[186.1,815.26]],[[186.15,1652.45],[186.16,1015.18],[186.17,1374.8],[186.18,1231.41],[186.19,759.75]]]
["binance-futures","SOLUSDT",1762041696770,[[186.14,35.19],[186.13,25.7],[186.12,196.99],[186.11,492.93],[186.1,815.36]],[[186.15,1652.75],[186.16,1015.7],[186.17,1390.61],[186.18,1231.41],[186.19,760.27]]]
["binance-futures","SOLUSDT",1762041696819,[[186.14,35.19],[186.13,25.7],[186.12,196.96],[186.11,492.9],[186.1,815.36]],[[186.15,1652.75],[186.16,1015.7],[186.17,1374.5],[186.18,1231.41],[186.19,760.27]]]
["binance-futures","SOLUSDT",1762041696876,[[186.14,35.19],[186.13,25.7],[186.12,197.06],[186.11,492.9],[186.1,925.26]],[[186.15,1652.75],[186.16,1015.7],[186.17,1374.5],[186.18,1231.41],[186.19,760.27]]]
["binance-futures","SOLUSDT",1762041696928,[[186.14,35.19],[186.13,25.7],[186.12,197.06],[186.11,492.93],[186.1,925.26]],[[186.15,1652.75],[186.16,1015.7],[186.17,1374.5],[186.18,1231.41],[186.19,760.27]]]
["binance-futures","SOLUSDT",1762041696981,[[186.14,35.19],[186.13,25.7],[186.12,197.06],[186.11,492.93],[186.1,925.26]],[[186.15,1652.75],[186.16,1015.7],[186.17,1374.5],[186.18,1231.41],[186.19,772.36]]]
["binance-futures","SOLUSDT",1762041697030,[[186.14,35.23],[186.13,25.7],[186.12,210.25],[186.11,492.93],[186.1,925.26]],[[186.15,1644.51],[186.16,1015.7],[186.17,1374.5],[186.18,1231.41],[186.19,772.36]]]
["binance-futures","SOLUSDT",1762041697084,[[186.14,35.79],[186.13,25.7],[186.12,210.25],[186.11,492.93],[186.1,925.26]],[[186.15,1554.03],[186.16,1014.08],[186.17,1374.5],[186.18,1231.41],[186.19,772.36]]]
["binance-futures","SOLUSDT",1762041697141,[[186.14,56.62],[186.13,25.7],[186.12,218.29],[186.11,492.9],[186.1,925.26]],[[186.15,1554.03],[186.16,1015.7],[186.17,1374.5],[186.18,1231.44],[186.19,772.36]]]
["binance-futures","SOLUSDT",1762041697198,[[186.13,11.03],[186.12,109.43],[186.11,366.83],[186.1,666.31]],[[186.14,1325.45],[186.15,824.24],[186.16,1054.2],[186.17,1401.1],[186.18,1127.81]]]
["binance-futures","SOLUSDT",1762041697249,[[186.12,103.69],[186.11,369.55],[186.1,608.3],[186.09,219.84],[186.08,509.85]],[[186.13,949.33],[186.14,769.06],[186.15,904.51],[186.16,1146.04],[186.17,1185.42]]]
["binance-futures","SOLUSDT",1762041697298,[[186.12,125.09],[186.11,316.55],[186.1,445.04],[186.09,192.33],[186.08,465.6]],[[186.13,949.94],[186.14,922.33],[186.15,904.51],[186.16,1293.67],[186.17,1183.64]]]
["binance-futures","SOLUSDT",1762041697348,[[186.12,125.26],[186.11,316.52],[186.1,444.81],[186.09,192.53],[186.08,465.8]],[[186.13,949.94],[186.14,922.43],[186.15,904.81],[186.16,1255.59],[186.17,1183.68]]]
["binance-futures","SOLUSDT",1762041697402,[[186.12,125.26],[186.11,316.52],[186.1,433.72],[186.09,192.53],[186.08,465.49]],[[186.13,962.1],[186.14,933.23],[186.15,904.81],[186.16,1255.59],[186.17,1182.64]]]
["binance-futures","SOLUSDT",1762041697455,[[186.12,156.84],[186.11,317.06],[186.1,435.15],[186.09,211.45],[186.08,465.93]],[[186.13,960.42],[186.14,937.97],[186.15,904.78],[186.16,1200.44],[186.17,1182.64]]]
["binance-futures","SOLUSDT",1762041697505,[[186.12,156.84],[186.11,316.94],[186.1,435.05],[186.09,211.55],[186.08,466.03]],[[186.13,960.45],[186.14,937.97],[186.15,904.78],[186.16,1200.44],[186.17,1182.64]]]
["binance-futures","SOLUSDT",1762041697553,[[186.12,163.02],[186.11,317.04],[186.1,435.15],[186.09,211.45],[186.08,465.93]],[[186.13,960.45],[186.14,937.97],[186.15,904.78],[186.16,1200.44],[186.17,1182.64]]]
["binance-futures","SOLUSDT",1762041697592,[[186.12,163.02],[186.11,317.04],[186.1,443.04],[186.09,211.45],[186.08,463.29]],[[186.13,960.45],[186.14,937.97],[186.15,904.78],[186.16,1200.44],[186.17,1182.64]]]
["binance-futures","SOLUSDT",1762041697660,[[186.12,163.05],[186.11,317.04],[186.1,443.04],[186.09,211.42],[186.08,463.29]],[[186.13,960.48],[186.14,937.97],[186.15,904.78],[186.16,1200.44],[186.17,1182.64]]]
["binance-futures","SOLUSDT",1762041697710,[[186.12,163.05],[186.11,317.04],[186.1,443.04],[186.09,211.45],[186.08,463.29]],[[186.13,960.48],[186.14,937.97],[186.15,904.78],[186.16,1200.44],[186.17,1182.64]]]
["binance-futures","SOLUSDT",1762041697764,[[186.12,163.05],[186.11,317.04],[186.1,418.5],[186.09,211.51],[186.08,463.35]],[[186.13,992.6],[186.14,928.51],[186.15,900.78],[186.16,1220.61],[186.17,1182.7]]]
["binance-futures","SOLUSDT",1762041697805,[[186.12,163.05],[186.11,333.15],[186.1,418.5],[186.09,211.51],[186.08,463.35]],[[186.13,992.6],[186.14,928.51],[186.15,900.78],[186.16,1220.61],[186.17,1182.7]]]
["binance-futures","SOLUSDT",1762041697882,[[186.12,163.05],[186.11,334.22],[186.1,418.53],[186.09,211.51],[186.08,463.35]],[[186.13,992.6],[186.14,933.41],[186.15,900.78],[186.16,1220.61],[186.17,1182.7]]]
["binance-futures","SOLUSDT",1762041697973,[[186.12,162.99],[186.11,334.22],[186.1,418.53],[186.09,211.51],[186.08,463.35]],[[186.13,992.56],[186.14,933.41],[186.15,900.78],[186.16,1220.61],[186.17,1182.7]]]
["binance-futures","SOLUSDT",1762041698021,[[186.12,162.99],[186.11,329.62],[186.1,431.73],[186.09,216.11],[186.08,463.35]],[[186.13,992.56],[186.14,933.41],[186.15,905.38],[186.16,1208.53],[186.17,1178.1]]]
["binance-futures","SOLUSDT",1762041698103,[[186.12,141.5],[186.11,329.62],[186.1,408.8],[186.09,221.43],[186.08,488.8]],[[186.13,992.56],[186.14,993.41],[186.15,905.49],[186.16,1172.53],[186.17,1154.1]]]
["binance-futures","SOLUSDT",1762041698152,[[186.12,141.5],[186.11,329.62],[186.1,408.8],[186.09,221.43],[186.08,488.8]],[[186.13,992.56],[186.14,997.41],[186.15,905.49],[186.16,1168.53],[186.17,1166.15]]]
["binance-futures","SOLUSDT",1762041698208,[[186.12,141.5],[186.11,313.41],[186.1,408.7],[186.09,230.86],[186.08,488.9]],[[186.13,992.84],[186.14,997.41],[186.15,905.49],[186.16,1168.22],[186.17,1166.15]]]
["binance-futures","SOLUSDT",1762041698259,[[186.12,141.5],[186.11,310.7],[186.1,424.91],[186.09,230.67],[186.08,488.8]],[[186.13,996.92],[186.14,993.41],[186.15,908.41],[186.16,1168.22],[186.17,1166.67]]]
["binance-futures","SOLUSDT",1762041698311,[[186.12,141.46],[186.11,310.7],[186.1,424.91],[186.09,230.67],[186.08,488.8]],[[186.13,996.92],[186.14,993.41],[186.15,908.41],[186.16,1168.22],[186.17,1166.67]]]
["binance-futures","SOLUSDT",1762041698364,[[186.12,141.46],[186.11,310.7],[186.1,424.91],[186.09,230.67],[186.08,488.8]],[[186.13,1000.78],[186.14,992.89],[186.15,908.41],[186.16,1084.14],[186.17,1166.18]]]
["binance-futures","SOLUSDT",1762041698415,[[186.12,141.46],[186.11,310.7],[186.1,424.91],[186.09,230.7],[186.08,488.8]],[[186.13,1001.69],[186.14,992.89],[186.15,908.41],[186.16,1083.23],[186.17,1165.66]]]
["binance-futures","SOLUSDT",1762041698457,[[186.12,110.42],[186.11,310.7],[186.1,424.91],[186.09,230.74],[186.08,488.8]],[[186.13,1005.43],[186.14,992.89],[186.15,908.41],[186.16,1052.63],[186.17,1192.52]]]
["binance-futures","SOLUSDT",1762041698512,[[186.12,140.46],[186.11,310.7],[186.1,424.91],[186.09,239.9],[186.08,488.8]],[[186.13,1005.43],[186.14,992.89],[186.15,908.41],[186.16,1052.63],[186.17,1192.52]]]
["binance-futures","SOLUSDT",1762041698631,[[186.12,140.8],[186.11,310.7],[186.1,424.91],[186.09,239.72],[186.08,488.8]],[[186.13,1005.43],[186.14,992.89],[186.15,908.41],[186.16,1052.63],[186.17,1159.76]]]
["binance-futures","SOLUSDT",1762041698690,[[186.12,286.77],[186.11,314.73],[186.1,433.31],[186.09,239.72],[186.08,491.48]],[[186.13,953.01],[186.14,985.41],[186.15,908.41],[186.16,1052.63],[186.17,1169.51]]]
["binance-futures","SOLUSDT",1762041698751,[[186.13,1197.85],[186.12,419.15],[186.11,399.14],[186.1,450.82],[186.09,408.7]],[[186.14,143.87],[186.15,134.38],[186.16,523.52],[186.17,858.34],[186.18,830.29]]]
["binance-futures","SOLUSDT",1762041698803,[[186.13,1005.68],[186.12,561.82],[186.11,448.82],[186.1,495.12],[186.09,407.34]],[[186.14,129.09],[186.15,20.49],[186.16,421.69],[186.17,858.65],[186.18,763.07]]]
["binance-futures","SOLUSDT",1762041698853,[[186.13,1002.93],[186.12,592.56],[186.11,450.16],[186.1,499.27],[186.09,441.33]],[[186.14,129.09],[186.15,20.49],[186.16,421.41],[186.17,857.31],[186.18,708.82]]]
["binance-futures","SOLUSDT",1762041698901,[[186.13,1012.5],[186.12,592.72],[186.11,450.68],[186.1,499.27],[186.09,441.3]],[[186.14,134.03],[186.15,28.61],[186.16,421.41],[186.17,823.51],[186.18,704.09]]]
["binance-futures","SOLUSDT",1762041698953,[[186.13,1016.15],[186.12,587.1],[186.11,482.66],[186.1,475.51],[186.09,414.56]],[[186.14,134.03],[186.15,26.99],[186.16,426.18],[186.17,823.55],[186.18,722.67]]]
["binance-futures","SOLUSDT",1762041699007,[[186.13,1047.07],[186.12,557.78],[186.11,496.39],[186.1,500.51],[186.09,415.1]],[[186.14,134.0],[186.15,26.99],[186.16,426.29],[186.17,823.55],[186.18,722.67]]]
["binance-futures","SOLUSDT",1762041699047,[[186.13,1047.07],[186.12,568.08],[186.11,496.39],[186.1,505.11],[186.09,410.5]],[[186.14,137.35],[186.15,22.35],[186.16,430.89],[186.17,823.55],[186.18,722.67]]]
["binance-futures","SOLUSDT",1762041699102,[[186.13,1047.07],[186.12,568.08],[186.11,483.2],[186.1,505.11],[186.09,410.5]],[[186.14,128.35],[186.15,22.35],[186.16,430.89],[186.17,823.55],[186.18,722.67]]]
["binance-futures","SOLUSDT",1762041699177,[[186.13,1047.07],[186.12,568.08],[186.11,483.2],[186.1,619.98],[186.09,410.5]],[[186.14,128.35],[186.15,22.46],[186.16,430.89],[186.17,823.55],[186.18,722.67]]]
["binance-futures","SOLUSDT",1762041699227,[[186.13,914.86],[186.12,510.42],[186.11,449.32],[186.1,630.68],[186.09,370.24]],[[186.14,129.42],[186.15,22.5],[186.16,451.84],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699285,[[186.13,914.87],[186.12,510.42],[186.11,470.27],[186.1,761.87],[186.09,370.27]],[[186.14,129.42],[186.15,22.5],[186.16,542.09],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699338,[[186.13,914.9],[186.12,554.22],[186.11,505.39],[186.1,762.39],[186.09,369.6]],[[186.14,128.38],[186.15,22.5],[186.16,521.14],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699388,[[186.13,912.92],[186.12,533.27],[186.11,505.91],[186.1,779.24],[186.09,370.12]],[[186.14,128.38],[186.15,80.1],[186.16,521.14],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699421,[[186.13,913.06],[186.12,533.79],[186.11,505.91],[186.1,784.9],[186.09,370.15]],[[186.14,137.38],[186.15,80.13],[186.16,521.17],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699499,[[186.13,916.55],[186.12,533.79],[186.11,525.65],[186.1,784.9],[186.09,381.47]],[[186.14,128.38],[186.15,80.13],[186.16,521.17],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699552,[[186.13,916.55],[186.12,552.84],[186.11,539.29],[186.1,784.75],[186.09,381.47]],[[186.14,128.38],[186.15,80.13],[186.16,521.17],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699588,[[186.13,916.55],[186.12,552.84],[186.11,539.29],[186.1,784.75],[186.09,381.47]],[[186.14,128.38],[186.15,80.13],[186.16,521.17],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699650,[[186.13,917.08],[186.12,556.73],[186.11,539.29],[186.1,784.75],[186.09,381.47]],[[186.14,128.38],[186.15,80.13],[186.16,521.17],[186.17,860.04],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699741,[[186.13,913.13],[186.12,514.83],[186.11,501.79],[186.1,784.75],[186.09,381.47]],[[186.14,231.42],[186.15,76.21],[186.16,521.17],[186.17,823.91],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699802,[[186.13,912.83],[186.12,514.83],[186.11,520.21],[186.1,784.75],[186.09,381.47]],[[186.14,231.42],[186.15,75.91],[186.16,521.17],[186.17,823.91],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699860,[[186.13,912.03],[186.12,530.94],[186.11,519.69],[186.1,768.7],[186.09,381.47]],[[186.14,236.17],[186.15,75.14],[186.16,521.17],[186.17,823.91],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699914,[[186.13,912.03],[186.12,530.94],[186.11,519.69],[186.1,768.7],[186.09,381.47]],[[186.14,236.2],[186.15,75.14],[186.16,521.17],[186.17,823.91],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041699964,[[186.13,910.7],[186.12,530.94],[186.11,519.69],[186.1,768.7],[186.09,381.47]],[[186.14,236.17],[186.15,73.81],[186.16,538.09],[186.17,823.94],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041700020,[[186.13,908.16],[186.12,530.94],[186.11,532.88],[186.1,768.73],[186.09,381.47]],[[186.14,238.49],[186.15,71.27],[186.16,538.09],[186.17,823.94],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041700057,[[186.13,908.16],[186.12,539.06],[186.11,532.88],[186.1,768.73],[186.09,373.35]],[[186.14,238.78],[186.15,71.27],[186.16,538.09],[186.17,823.94],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041700121,[[186.13,808.16],[186.12,554.95],[186.11,519.69],[186.1,768.67],[186.09,373.35]],[[186.14,240.01],[186.15,71.27],[186.16,538.09],[186.17,823.94],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041700138,[[186.13,809.45],[186.12,554.95],[186.11,519.69],[186.1,768.67],[186.09,373.35]],[[186.14,240.01],[186.15,71.27],[186.16,538.09],[186.17,823.94],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041700221,[[186.13,809.64],[186.12,571.17],[186.11,519.69],[186.1,768.73],[186.09,373.35]],[[186.14,240.01],[186.15,71.27],[186.16,538.09],[186.17,823.94],[186.18,685.71]]]
["binance-futures","SOLUSDT",1762041700283,[[186.13,834.44],[186.12,571.17],[186.11,708.07],[186.1,764.73],[186.09,373.35]],[[186.14,198.43],[186.15,17.63],[186.16,426.62],[186.17,881.94],[186.18,679.97]]]
["binance-futures","SOLUSDT",1762041700334,[[186.13,836.56],[186.12,603.48],[186.11,708.07],[186.1,764.73],[186.09,373.35]],[[186.14,198.43],[186.15,17.66],[186.16,137.8],[186.17,970.56],[186.18,679.97]]]
["binance-futures","SOLUSDT",1762041700380,[[186.13,842.12],[186.12,603.48],[186.11,708.07],[186.1,764.73],[186.09,373.35]],[[186.14,198.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700434,[[186.13,842.12],[186.12,603.48],[186.11,708.07],[186.1,767.41],[186.09,373.35]],[[186.14,207.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700495,[[186.13,860.41],[186.12,604.0],[186.11,711.51],[186.1,767.41],[186.09,373.35]],[[186.14,198.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700552,[[186.13,868.17],[186.12,604.0],[186.11,711.48],[186.1,767.41],[186.09,373.35]],[[186.14,198.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700599,[[186.13,868.17],[186.12,604.0],[186.11,711.48],[186.1,778.15],[186.09,373.35]],[[186.14,198.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700661,[[186.13,868.17],[186.12,604.0],[186.11,711.48],[186.1,778.15],[186.09,401.28]],[[186.14,207.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700707,[[186.13,868.17],[186.12,604.0],[186.11,711.48],[186.1,778.15],[186.09,401.28]],[[186.14,198.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700772,[[186.13,868.17],[186.12,604.0],[186.11,723.56],[186.1,786.65],[186.09,402.62]],[[186.14,207.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700831,[[186.13,868.17],[186.12,604.0],[186.11,724.24],[186.1,786.65],[186.09,415.23]],[[186.14,207.43],[186.15,17.66],[186.16,127.59],[186.17,970.5],[186.18,697.18]]]
["binance-futures","SOLUSDT",1762041700880,[[186.13,841.25],[186.12,604.0],[186.11,724.24],[186.1,786.65],[186.09,415.23]],[[186.14,198.43],[186.15,17.66],[186.16,185.45],[186.17,970.5],[186.18,696.92]]]
["binance-futures","SOLUSDT",1762041700934,[[186.13,841.04],[186.12,587.3],[186.11,720.24],[186.1,790.65],[186.09,415.23]],[[186.14,207.43],[186.15,17.66],[186.16,203.77],[186.17,974.5],[186.18,696.92]]]
["binance-futures","SOLUSDT",1762041700950,[[186.13,841.04],[186.12,587.3],[186.11,720.24],[186.1,790.65],[186.09,415.23]],[[186.14,198.43],[186.15,17.66],[186.16,202.15],[186.17,974.5],[186.18,696.92]]]
["binance-futures","SOLUSDT",1762041701037,[[186.13,841.04],[186.12,584.61],[186.11,754.47],[186.1,764.02],[186.09,415.65]],[[186.14,198.43],[186.15,13.66],[186.16,202.15],[186.17,974.5],[186.18,696.92]]]
["binance-futures","SOLUSDT",1762041701082,[[186.13,839.04],[186.12,584.61],[186.11,754.47],[186.1,764.02],[186.09,415.65]],[[186.14,198.43],[186.15,13.66],[186.16,215.14],[186.17,974.5],[186.18,696.92]]]
["binance-futures","SOLUSDT",1762041701142,[[186.13,839.04],[186.12,579.11],[186.11,741.7],[186.1,764.02],[186.09,387.3]],[[186.14,198.43],[186.15,5.54],[186.16,215.14],[186.17,982.62],[186.18,696.92]]]
["binance-futures","SOLUSDT",1762041701238,[[186.13,839.04],[186.12,579.11],[186.11,741.78],[186.1,764.02],[186.09,387.3]],[[186.14,198.43],[186.15,5.54],[186.16,215.14],[186.17,982.62],[186.18,696.92]]]
["binance-futures","SOLUSDT",1762041701354,[[186.13,839.04],[186.12,579.11],[186.11,749.32],[186.1,774.6],[186.09,387.3]],[[186.14,198.43],[186.15,5.54],[186.16,215.14],[186.17,986.62],[186.18,694.82]]]
["binance-futures","SOLUSDT",1762041701428,[[186.13,839.03],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,198.43],[186.15,9.54],[186.16,198.44],[186.17,961.17],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701497,[[186.13,839.03],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,198.43],[186.15,9.54],[186.16,198.44],[186.17,976.93],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701560,[[186.13,839.03],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,198.43],[186.15,9.54],[186.16,198.44],[186.17,980.93],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701640,[[186.13,839.06],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,198.46],[186.15,9.51],[186.16,198.44],[186.17,980.93],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701687,[[186.13,844.59],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,187.43],[186.15,9.51],[186.16,185.45],[186.17,980.93],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701750,[[186.13,848.84],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,187.43],[186.15,9.51],[186.16,185.45],[186.17,980.93],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701821,[[186.13,852.22],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,187.43],[186.15,9.51],[186.16,185.45],[186.17,980.93],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701888,[[186.13,839.64],[186.12,594.87],[186.11,750.66],[186.1,774.6],[186.09,377.05]],[[186.14,187.43],[186.15,9.51],[186.16,214.0],[186.17,980.93],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041701954,[[186.13,839.64],[186.12,487.48],[186.11,750.66],[186.1,853.12],[186.09,377.05]],[[186.14,187.43],[186.15,9.51],[186.16,214.14],[186.17,986.48],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702001,[[186.13,840.71],[186.12,487.48],[186.11,750.66],[186.1,853.12],[186.09,377.05]],[[186.14,196.43],[186.15,9.51],[186.16,214.14],[186.17,986.48],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702026,[[186.13,840.71],[186.12,500.29],[186.11,750.66],[186.1,848.52],[186.09,377.05]],[[186.14,196.43],[186.15,9.94],[186.16,214.14],[186.17,986.48],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702115,[[186.13,839.78],[186.12,500.29],[186.11,750.58],[186.1,848.52],[186.09,377.05]],[[186.14,187.43],[186.15,9.98],[186.16,214.0],[186.17,986.48],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702165,[[186.13,837.1],[186.12,500.29],[186.11,750.58],[186.1,848.52],[186.09,377.05]],[[186.14,187.43],[186.15,9.98],[186.16,214.0],[186.17,986.48],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702214,[[186.13,570.2],[186.12,484.2],[186.11,698.22],[186.1,830.14],[186.09,371.69]],[[186.14,250.4],[186.15,208.7],[186.16,230.45],[186.17,841.6],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702270,[[186.13,570.2],[186.12,471.21],[186.11,694.88],[186.1,808.72],[186.09,386.98]],[[186.14,251.12],[186.15,208.7],[186.16,236.27],[186.17,841.6],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702320,[[186.13,570.2],[186.12,471.21],[186.11,694.75],[186.1,808.72],[186.09,386.98]],[[186.14,251.12],[186.15,208.7],[186.16,236.27],[186.17,841.6],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702371,[[186.13,590.33],[186.12,471.21],[186.11,745.77],[186.1,808.72],[186.09,386.98]],[[186.14,249.9],[186.15,195.94],[186.16,236.27],[186.17,841.6],[186.18,680.24]]]
["binance-futures","SOLUSDT",1762041702426,[[186.13,486.82],[186.12,471.21],[186.11,698.75],[186.1,801.16],[186.09,386.98]],[[186.14,247.26],[186.15,195.94],[186.16,236.27],[186.17,841.6],[186.18,694.84]]]
["binance-futures","SOLUSDT",1762041702475,[[186.13,445.49],[186.12,471.21],[186.11,694.75],[186.1,799.4],[186.09,386.98]],[[186.14,247.26],[186.15,195.94],[186.16,236.27],[186.17,841.6],[186.18,708.13]]]
["binance-futures","SOLUSDT",1762041702528,[[186.13,445.49],[186.12,471.21],[186.11,720.5],[186.1,658.82],[186.09,386.98]],[[186.14,247.26],[186.15,195.94],[186.16,240.27],[186.17,841.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041702585,[[186.13,445.49],[186.12,471.21],[186.11,700.88],[186.1,658.82],[186.09,386.98]],[[186.14,247.26],[186.15,195.94],[186.16,240.27],[186.17,841.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041702677,[[186.13,483.85],[186.12,471.21],[186.11,700.88],[186.1,658.82],[186.09,390.04]],[[186.14,247.26],[186.15,195.94],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041702746,[[186.13,483.85],[186.12,471.21],[186.11,724.33],[186.1,658.82],[186.09,390.04]],[[186.14,250.07],[186.15,195.94],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041702793,[[186.13,483.85],[186.12,471.21],[186.11,724.36],[186.1,658.82],[186.09,390.04]],[[186.14,250.07],[186.15,195.97],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041702872,[[186.13,483.85],[186.12,496.79],[186.11,724.36],[186.1,771.97],[186.09,390.04]],[[186.14,250.07],[186.15,195.97],[186.16,236.27],[186.17,845.6],[186.18,689.53]]]
["binance-futures","SOLUSDT",1762041702991,[[186.13,488.23],[186.12,520.24],[186.11,724.36],[186.1,771.97],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,236.27],[186.17,845.6],[186.18,689.53]]]
["binance-futures","SOLUSDT",1762041703026,[[186.13,488.23],[186.12,520.24],[186.11,724.36],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,236.27],[186.17,845.6],[186.18,689.53]]]
["binance-futures","SOLUSDT",1762041703244,[[186.13,488.23],[186.12,520.24],[186.11,724.36],[186.1,776.51],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703354,[[186.13,485.55],[186.12,520.24],[186.11,724.19],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703395,[[186.13,574.28],[186.12,520.24],[186.11,720.25],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703456,[[186.13,574.28],[186.12,496.79],[186.11,720.25],[186.1,776.54],[186.09,390.04]],[[186.14,259.07],[186.15,173.84],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703512,[[186.13,580.5],[186.12,496.79],[186.11,720.25],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703560,[[186.13,578.7],[186.12,496.79],[186.11,720.25],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,197.29],[186.16,236.27],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703647,[[186.13,578.73],[186.12,496.79],[186.11,720.25],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,197.29],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703660,[[186.13,573.7],[186.12,496.79],[186.11,720.22],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,197.29],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703735,[[186.13,578.72],[186.12,518.87],[186.11,720.25],[186.1,776.54],[186.09,390.04]],[[186.14,259.07],[186.15,173.84],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703792,[[186.13,578.97],[186.12,518.87],[186.11,720.44],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703824,[[186.13,578.97],[186.12,518.87],[186.11,720.44],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703901,[[186.13,578.97],[186.12,518.87],[186.11,720.44],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041703964,[[186.13,557.48],[186.12,518.87],[186.11,720.44],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041704031,[[186.13,555.89],[186.12,496.79],[186.11,720.44],[186.1,776.54],[186.09,390.04]],[[186.14,250.07],[186.15,195.92],[186.16,242.05],[186.17,845.6],[186.18,704.13]]]
["binance-futures","SOLUSDT",1762041704080,[[186.13,555.89],[186.12,496.79],[186.11,720.41],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,195.92],[186.16,242.05],[186.17,845.6],[186.18,733.17]]]
["binance-futures","SOLUSDT",1762041704140,[[186.13,555.89],[186.12,496.79],[186.11,720.41],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,242.05],[186.17,845.6],[186.18,733.17]]]
["binance-futures","SOLUSDT",1762041704190,[[186.13,555.89],[186.12,491.42],[186.11,720.41],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,173.84],[186.16,242.05],[186.17,845.6],[186.18,733.17]]]
["binance-futures","SOLUSDT",1762041704231,[[186.13,577.39],[186.12,491.42],[186.11,720.41],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,189.35],[186.16,242.05],[186.17,845.6],[186.18,733.17]]]
["binance-futures","SOLUSDT",1762041704262,[[186.13,577.25],[186.12,491.42],[186.11,720.41],[186.1,776.57],[186.09,390.04]],[[186.14,250.07],[186.15,189.35],[186.16,242.05],[186.17,845.6],[186.18,733.17]]]
["binance-futures","SOLUSDT",1762041704349,[[186.13,582.81],[186.12,511.17],[186.11,720.44],[186.1,776.54],[186.09,395.4]],[[186.14,181.47],[186.15,188.01],[186.16,242.05],[186.17,845.6],[186.18,733.17]]]
["binance-futures","SOLUSDT",1762041704409,[[186.13,582.81],[186.12,519.22],[186.11,720.44],[186.1,772.54],[186.09,395.4]],[[186.14,181.47],[186.15,188.01],[186.16,213.5],[186.17,825.84],[186.18,733.17]]]
["binance-futures","SOLUSDT",1762041704460,[[186.13,582.81],[186.12,523.22],[186.11,720.44],[186.1,772.54],[186.09,395.4]],[[186.14,181.47],[186.15,188.01],[186.16,213.5],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704511,[[186.13,577.25],[186.12,519.22],[186.11,720.44],[186.1,776.54],[186.09,395.4]],[[186.14,181.38],[186.15,188.01],[186.16,213.5],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704551,[[186.13,577.25],[186.12,519.22],[186.11,720.44],[186.1,776.54],[186.09,395.4]],[[186.14,181.47],[186.15,188.01],[186.16,213.5],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704625,[[186.13,577.25],[186.12,519.22],[186.11,720.25],[186.1,776.54],[186.09,395.4]],[[186.14,181.47],[186.15,188.01],[186.16,213.5],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704663,[[186.13,577.25],[186.12,519.22],[186.11,720.25],[186.1,776.54],[186.09,395.4]],[[186.14,183.36],[186.15,188.01],[186.16,232.99],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704710,[[186.13,577.25],[186.12,519.22],[186.11,720.25],[186.1,776.54],[186.09,395.4]],[[186.14,183.36],[186.15,188.01],[186.16,232.99],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704772,[[186.13,577.25],[186.12,499.6],[186.11,720.25],[186.1,776.54],[186.09,395.4]],[[186.14,183.73],[186.15,188.01],[186.16,232.99],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704873,[[186.13,577.28],[186.12,499.6],[186.11,720.25],[186.1,776.54],[186.09,395.4]],[[186.14,183.76],[186.15,188.01],[186.16,232.99],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704904,[[186.13,577.25],[186.12,499.6],[186.11,720.25],[186.1,776.54],[186.09,395.4]],[[186.14,183.73],[186.15,188.01],[186.16,232.99],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041704980,[[186.13,577.25],[186.12,486.79],[186.11,720.22],[186.1,776.57],[186.09,395.4]],[[186.14,185.54],[186.15,189.35],[186.16,232.99],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041705025,[[186.13,583.62],[186.12,486.79],[186.11,720.42],[186.1,776.57],[186.09,395.4]],[[186.14,185.54],[186.15,189.35],[186.16,232.99],[186.17,845.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041705080,[[186.13,583.49],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,185.54],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041705185,[[186.13,583.49],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,185.54],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041705248,[[186.13,582.35],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,185.54],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705339,[[186.13,582.35],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,185.54],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705405,[[186.13,582.35],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,194.54],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705461,[[186.13,582.35],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,185.54],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705517,[[186.13,582.35],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,187.58],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705605,[[186.13,581.66],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,187.58],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705663,[[186.13,581.66],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,184.23],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705740,[[186.13,581.66],[186.12,461.21],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,184.85],[186.15,208.84],[186.16,232.99],[186.17,857.33],[186.18,751.77]]]
["binance-futures","SOLUSDT",1762041705844,[[186.13,581.66],[186.12,477.03],[186.11,720.42],[186.1,776.57],[186.09,407.4]],[[186.14,184.85],[186.15,189.35],[186.16,213.5],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041705883,[[186.13,580.91],[186.12,494.29],[186.11,720.22],[186.1,776.57],[186.09,407.4]],[[186.14,184.85],[186.15,189.35],[186.16,213.5],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041705948,[[186.13,578.22],[186.12,494.29],[186.11,720.22],[186.1,776.57],[186.09,407.4]],[[186.14,184.85],[186.15,189.35],[186.16,228.64],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706020,[[186.13,578.22],[186.12,461.21],[186.11,720.22],[186.1,776.57],[186.09,407.4]],[[186.14,186.67],[186.15,189.35],[186.16,228.64],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706060,[[186.13,578.22],[186.12,461.21],[186.11,720.22],[186.1,776.57],[186.09,407.4]],[[186.14,190.02],[186.15,189.35],[186.16,241.5],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706221,[[186.13,573.49],[186.12,461.21],[186.11,720.22],[186.1,776.57],[186.09,407.4]],[[186.14,190.02],[186.15,189.35],[186.16,241.5],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706272,[[186.13,582.37],[186.12,491.84],[186.11,723.18],[186.1,776.57],[186.09,407.4]],[[186.14,193.96],[186.15,189.35],[186.16,241.5],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706416,[[186.13,669.42],[186.12,475.86],[186.11,723.18],[186.1,776.57],[186.09,407.4]],[[186.14,193.96],[186.15,189.35],[186.16,241.5],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706444,[[186.13,674.98],[186.12,491.16],[186.11,723.21],[186.1,776.54],[186.09,407.4]],[[186.14,193.96],[186.15,100.71],[186.16,330.13],[186.17,857.33],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706507,[[186.13,683.68],[186.12,491.16],[186.11,723.21],[186.1,776.54],[186.09,407.4]],[[186.14,193.96],[186.15,115.8],[186.16,330.13],[186.17,860.31],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706634,[[186.13,683.68],[186.12,491.16],[186.11,723.21],[186.1,776.54],[186.09,407.4]],[[186.14,191.96],[186.15,115.8],[186.16,330.27],[186.17,860.31],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706682,[[186.13,683.68],[186.12,491.16],[186.11,723.21],[186.1,779.77],[186.09,407.4]],[[186.14,194.0],[186.15,66.95],[186.16,297.5],[186.17,907.0],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706733,[[186.13,683.59],[186.12,491.16],[186.11,723.21],[186.1,782.45],[186.09,407.4]],[[186.14,194.0],[186.15,66.95],[186.16,298.84],[186.17,886.73],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706776,[[186.13,683.59],[186.12,491.16],[186.11,723.21],[186.1,791.12],[186.09,407.4]],[[186.14,194.0],[186.15,71.72],[186.16,298.84],[186.17,886.73],[186.18,737.17]]]
["binance-futures","SOLUSDT",1762041706851,[[186.13,683.59],[186.12,491.16],[186.11,723.21],[186.1,791.12],[186.09,407.4]],[[186.14,185.22],[186.15,55.72],[186.16,298.84],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041706859,[[186.13,683.59],[186.12,491.16],[186.11,723.21],[186.1,791.12],[186.09,407.4]],[[186.14,185.22],[186.15,55.72],[186.16,314.35],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041706960,[[186.13,683.59],[186.12,491.16],[186.11,723.21],[186.1,793.8],[186.09,407.4]],[[186.14,185.22],[186.15,55.72],[186.16,314.35],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041707016,[[186.13,683.43],[186.12,491.16],[186.11,723.21],[186.1,793.8],[186.09,407.4]],[[186.14,185.22],[186.15,55.72],[186.16,314.35],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041707061,[[186.13,683.43],[186.12,491.16],[186.11,726.79],[186.1,793.8],[186.09,407.4]],[[186.14,185.22],[186.15,55.72],[186.16,314.35],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041707119,[[186.13,683.43],[186.12,491.16],[186.11,726.79],[186.1,793.8],[186.09,407.4]],[[186.14,185.22],[186.15,55.72],[186.16,314.35],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041707152,[[186.13,683.43],[186.12,491.16],[186.11,726.79],[186.1,792.98],[186.09,407.65]],[[186.14,185.44],[186.15,55.72],[186.16,314.35],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041707223,[[186.13,674.55],[186.12,491.16],[186.11,726.79],[186.1,792.92],[186.09,407.65]],[[186.14,185.44],[186.15,55.72],[186.16,314.35],[186.17,902.73],[186.18,722.57]]]
["binance-futures","SOLUSDT",1762041707274,[[186.13,679.47],[186.12,490.9],[186.11,726.79],[186.1,792.92],[186.09,407.65]],[[186.14,185.44],[186.15,47.46],[186.16,297.92],[186.17,891.95],[186.18,722.83]]]
["binance-futures","SOLUSDT",1762041707325,[[186.13,701.26],[186.12,490.9],[186.11,726.79],[186.1,792.98],[186.09,407.65]],[[186.14,185.44],[186.15,47.46],[186.16,292.14],[186.17,891.95],[186.18,722.83]]]
["binance-futures","SOLUSDT",1762041707402,[[186.13,701.26],[186.12,490.9],[186.11,726.79],[186.1,792.98],[186.09,407.65]],[[186.14,184.1],[186.15,43.46],[186.16,292.14],[186.17,896.11],[186.18,733.43]]]
["binance-futures","SOLUSDT",1762041707452,[[186.13,701.26],[186.12,490.9],[186.11,726.79],[186.1,792.98],[186.09,410.07]],[[186.14,188.1],[186.15,56.03],[186.16,292.14],[186.17,896.11],[186.18,733.43]]]
["binance-futures","SOLUSDT",1762041707507,[[186.13,701.26],[186.12,494.9],[186.11,726.79],[186.1,788.98],[186.09,407.01]],[[186.14,185.14],[186.15,10.78],[186.16,292.14],[186.17,882.2],[186.18,737.43]]]
["binance-futures","SOLUSDT",1762041707541,[[186.13,695.57],[186.12,490.9],[186.11,730.79],[186.1,788.98],[186.09,407.01]],[[186.14,193.99],[186.15,14.78],[186.16,292.14],[186.17,876.2],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041707702,[[186.13,695.57],[186.12,490.9],[186.11,730.79],[186.1,792.42],[186.09,407.01]],[[186.14,193.99],[186.15,14.78],[186.16,292.0],[186.17,876.2],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041707740,[[186.13,695.57],[186.12,490.9],[186.11,730.79],[186.1,792.42],[186.09,407.01]],[[186.14,195.27],[186.15,14.78],[186.16,292.0],[186.17,876.2],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041707832,[[186.13,695.57],[186.12,490.9],[186.11,730.79],[186.1,792.42],[186.09,407.01]],[[186.14,195.25],[186.15,14.78],[186.16,292.0],[186.17,876.2],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041707891,[[186.13,695.57],[186.12,490.9],[186.11,730.79],[186.1,792.42],[186.09,404.33]],[[186.14,195.25],[186.15,14.78],[186.16,292.0],[186.17,888.16],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041707940,[[186.13,690.01],[186.12,490.9],[186.11,730.79],[186.1,792.42],[186.09,404.33]],[[186.14,195.25],[186.15,14.78],[186.16,292.0],[186.17,888.16],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041708000,[[186.13,683.64],[186.12,490.9],[186.11,730.79],[186.1,792.42],[186.09,404.33]],[[186.14,196.63],[186.15,14.78],[186.16,292.0],[186.17,888.16],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041708054,[[186.13,691.11],[186.12,490.9],[186.11,730.79],[186.1,792.42],[186.09,404.33]],[[186.14,205.63],[186.15,14.78],[186.16,303.96],[186.17,888.16],[186.18,739.43]]]
["binance-futures","SOLUSDT",1762041708153,[[186.13,660.75],[186.12,465.97],[186.11,658.02],[186.1,772.97],[186.09,379.72]],[[186.14,254.23],[186.15,139.62],[186.16,322.91],[186.17,864.98],[186.18,735.17]]]
["binance-futures","SOLUSDT",1762041708214,[[186.13,643.88],[186.12,457.92],[186.11,658.02],[186.1,755.71],[186.09,379.72]],[[186.14,254.23],[186.15,171.66],[186.16,332.72],[186.17,832.98],[186.18,735.17]]]
["binance-futures","SOLUSDT",1762041708265,[[186.13,643.35],[186.12,457.92],[186.11,658.02],[186.1,751.71],[186.09,397.01]],[[186.14,254.25],[186.15,171.66],[186.16,332.72],[186.17,833.04],[186.18,735.17]]]
["binance-futures","SOLUSDT",1762041708319,[[186.13,643.35],[186.12,457.92],[186.11,670.31],[186.1,751.71],[186.09,397.01]],[[186.14,254.25],[186.15,171.66],[186.16,332.72],[186.17,833.04],[186.18,735.17]]]
["binance-futures","SOLUSDT",1762041708378,[[186.13,476.81],[186.12,454.5],[186.11,657.58],[186.1,748.3],[186.09,393.79]],[[186.14,434.29],[186.15,198.07],[186.16,244.09],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708428,[[186.13,471.33],[186.12,459.87],[186.11,657.58],[186.1,669.78],[186.09,393.79]],[[186.14,275.41],[186.15,301.15],[186.16,259.37],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708561,[[186.13,471.33],[186.12,459.87],[186.11,669.33],[186.1,669.78],[186.09,393.79]],[[186.14,267.93],[186.15,301.15],[186.16,259.37],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708611,[[186.13,470.83],[186.12,459.87],[186.11,657.78],[186.1,669.78],[186.09,395.98]],[[186.14,260.42],[186.15,277.78],[186.16,259.37],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708655,[[186.13,470.83],[186.12,459.87],[186.11,657.78],[186.1,669.78],[186.09,395.98]],[[186.14,260.42],[186.15,282.68],[186.16,259.53],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708719,[[186.13,470.83],[186.12,459.87],[186.11,657.78],[186.1,669.78],[186.09,395.98]],[[186.14,260.42],[186.15,269.93],[186.16,259.53],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708773,[[186.13,470.83],[186.12,459.87],[186.11,657.78],[186.1,669.78],[186.09,395.98]],[[186.14,262.23],[186.15,269.93],[186.16,259.53],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708811,[[186.13,470.83],[186.12,459.87],[186.11,654.82],[186.1,669.78],[186.09,395.98]],[[186.14,260.81],[186.15,269.93],[186.16,259.53],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708877,[[186.13,470.83],[186.12,481.45],[186.11,665.06],[186.1,669.78],[186.09,395.98]],[[186.14,246.99],[186.15,257.97],[186.16,257.25],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708945,[[186.13,473.51],[186.12,481.45],[186.11,665.06],[186.1,669.78],[186.09,395.98]],[[186.14,246.99],[186.15,257.97],[186.16,257.25],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041708984,[[186.13,482.72],[186.12,481.45],[186.11,665.06],[186.1,669.78],[186.09,395.98]],[[186.14,243.95],[186.15,245.68],[186.16,250.31],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709052,[[186.13,476.22],[186.12,471.05],[186.11,665.06],[186.1,680.18],[186.09,395.98]],[[186.14,243.95],[186.15,256.6],[186.16,250.31],[186.17,833.04],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709152,[[186.13,473.34],[186.12,471.05],[186.11,665.06],[186.1,680.18],[186.09,395.98]],[[186.14,244.18],[186.15,256.6],[186.16,250.31],[186.17,835.92],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709220,[[186.13,473.34],[186.12,471.05],[186.11,668.9],[186.1,680.12],[186.09,395.98]],[[186.14,244.18],[186.15,266.61],[186.16,250.31],[186.17,835.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709273,[[186.13,473.4],[186.12,471.05],[186.11,668.9],[186.1,680.12],[186.09,395.95]],[[186.14,244.18],[186.15,266.61],[186.16,250.31],[186.17,835.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709324,[[186.13,473.4],[186.12,471.05],[186.11,668.9],[186.1,678.93],[186.09,395.95]],[[186.14,244.18],[186.15,266.61],[186.16,250.31],[186.17,835.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709431,[[186.13,473.4],[186.12,481.06],[186.11,668.9],[186.1,673.27],[186.09,395.95]],[[186.14,244.18],[186.15,266.61],[186.16,250.31],[186.17,835.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709483,[[186.13,478.96],[186.12,481.06],[186.11,668.9],[186.1,673.27],[186.09,395.95]],[[186.14,244.18],[186.15,256.6],[186.16,247.8],[186.17,835.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709551,[[186.13,473.96],[186.12,483.74],[186.11,668.9],[186.1,673.27],[186.09,395.95]],[[186.14,244.18],[186.15,245.68],[186.16,247.8],[186.17,835.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709610,[[186.13,474.03],[186.12,483.74],[186.11,668.9],[186.1,673.27],[186.09,395.95]],[[186.14,244.62],[186.15,245.68],[186.16,247.8],[186.17,835.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041709661,[[186.13,474.03],[186.12,483.74],[186.11,668.9],[186.1,673.27],[186.09,395.95]],[[186.14,244.62],[186.15,245.68],[186.16,247.96],[186.17,835.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041709713,[[186.13,470.09],[186.12,483.74],[186.11,668.9],[186.1,673.27],[186.09,395.95]],[[186.14,240.68],[186.15,245.68],[186.16,247.96],[186.17,835.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041709759,[[186.13,448.26],[186.12,473.73],[186.11,668.9],[186.1,673.27],[186.09,395.95]],[[186.14,240.39],[186.15,266.44],[186.16,247.96],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041709823,[[186.13,465.9],[186.12,473.73],[186.11,668.9],[186.1,673.31],[186.09,395.95]],[[186.14,237.26],[186.15,266.44],[186.16,247.96],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041709870,[[186.13,465.9],[186.12,482.71],[186.11,668.9],[186.1,673.31],[186.09,395.95]],[[186.14,237.26],[186.15,256.43],[186.16,247.96],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041709973,[[186.13,464.64],[186.12,482.71],[186.11,668.9],[186.1,673.34],[186.09,395.95]],[[186.14,236.0],[186.15,256.43],[186.16,247.96],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710026,[[186.13,445.91],[186.12,486.29],[186.11,673.5],[186.1,668.74],[186.09,395.95]],[[186.14,236.0],[186.15,269.3],[186.16,247.96],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710094,[[186.13,445.91],[186.12,483.61],[186.11,669.66],[186.1,668.74],[186.09,395.95]],[[186.14,236.0],[186.15,269.3],[186.16,247.96],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710164,[[186.13,468.96],[186.12,486.29],[186.11,669.66],[186.1,668.74],[186.09,395.95]],[[186.14,236.0],[186.15,256.43],[186.16,247.96],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710196,[[186.13,468.96],[186.12,486.29],[186.11,669.66],[186.1,668.74],[186.09,395.95]],[[186.14,236.0],[186.15,245.68],[186.16,245.43],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710260,[[186.13,468.96],[186.12,486.29],[186.11,669.66],[186.1,668.71],[186.09,395.95]],[[186.14,236.0],[186.15,245.68],[186.16,242.71],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710310,[[186.13,469.14],[186.12,486.29],[186.11,669.66],[186.1,668.71],[186.09,395.95]],[[186.14,236.0],[186.15,245.68],[186.16,242.71],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710355,[[186.13,469.14],[186.12,486.29],[186.11,669.66],[186.1,668.77],[186.09,395.95]],[[186.14,236.0],[186.15,245.68],[186.16,242.71],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710416,[[186.13,469.14],[186.12,482.4],[186.11,669.14],[186.1,668.77],[186.09,395.95]],[[186.14,236.0],[186.15,245.68],[186.16,242.71],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710490,[[186.13,471.83],[186.12,482.4],[186.11,659.73],[186.1,668.77],[186.09,403.28]],[[186.14,236.0],[186.15,245.68],[186.16,242.71],[186.17,835.92],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710556,[[186.13,491.23],[186.12,482.4],[186.11,659.73],[186.1,672.77],[186.09,399.28]],[[186.14,178.16],[186.15,213.64],[186.16,251.41],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710612,[[186.13,491.23],[186.12,487.77],[186.11,659.73],[186.1,672.77],[186.09,399.28]],[[186.14,178.16],[186.15,213.64],[186.16,251.41],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710664,[[186.13,405.1],[186.12,487.77],[186.11,659.73],[186.1,672.77],[186.09,399.28]],[[186.14,241.59],[186.15,213.64],[186.16,261.56],[186.17,823.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710710,[[186.13,405.1],[186.12,487.77],[186.11,659.73],[186.1,672.77],[186.09,399.28]],[[186.14,241.59],[186.15,216.32],[186.16,261.56],[186.17,823.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710774,[[186.13,405.1],[186.12,479.72],[186.11,659.73],[186.1,672.77],[186.09,399.28]],[[186.14,249.74],[186.15,216.32],[186.16,261.56],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710810,[[186.13,405.1],[186.12,479.72],[186.11,659.73],[186.1,672.77],[186.09,399.28]],[[186.14,249.74],[186.15,216.36],[186.16,261.56],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041710896,[[186.13,404.58],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,249.74],[186.15,226.51],[186.16,261.56],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711002,[[186.13,418.6],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,246.82],[186.15,226.51],[186.16,265.56],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711031,[[186.13,424.96],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,246.82],[186.15,226.51],[186.16,265.56],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711094,[[186.13,424.96],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,238.67],[186.15,226.51],[186.16,265.56],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711132,[[186.13,466.63],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,230.18],[186.15,216.36],[186.16,255.41],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711211,[[186.13,466.63],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,230.18],[186.15,216.36],[186.16,265.39],[186.17,819.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711263,[[186.13,462.0],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,230.18],[186.15,216.36],[186.16,261.39],[186.17,823.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711312,[[186.13,461.94],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,232.12],[186.15,216.36],[186.16,261.39],[186.17,823.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711404,[[186.13,482.43],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,232.12],[186.15,216.36],[186.16,261.39],[186.17,823.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711469,[[186.13,482.43],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,232.2],[186.15,216.36],[186.16,261.39],[186.17,823.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711513,[[186.13,482.43],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,232.17],[186.15,216.36],[186.16,261.39],[186.17,823.96],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041711613,[[186.13,482.43],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,232.17],[186.15,225.91],[186.16,261.39],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041711674,[[186.13,460.88],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,232.17],[186.15,225.91],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041711741,[[186.13,460.88],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,232.17],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041711902,[[186.13,460.88],[186.12,479.72],[186.11,658.39],[186.1,672.77],[186.09,399.28]],[[186.14,234.39],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041711977,[[186.13,460.88],[186.12,468.54],[186.11,646.64],[186.1,672.77],[186.09,399.28]],[[186.14,305.29],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712014,[[186.13,459.29],[186.12,458.66],[186.11,646.64],[186.1,672.77],[186.09,399.28]],[[186.14,237.38],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712054,[[186.13,459.29],[186.12,458.66],[186.11,655.35],[186.1,672.77],[186.09,399.28]],[[186.14,237.38],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712150,[[186.13,459.29],[186.12,458.66],[186.11,655.35],[186.1,672.77],[186.09,399.28]],[[186.14,237.38],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712201,[[186.13,459.28],[186.12,458.66],[186.11,651.51],[186.1,672.77],[186.09,399.28]],[[186.14,237.38],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712251,[[186.13,459.28],[186.12,475.36],[186.11,651.51],[186.1,672.77],[186.09,399.28]],[[186.14,237.38],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712300,[[186.13,459.23],[186.12,475.36],[186.11,651.51],[186.1,672.77],[186.09,399.28]],[[186.14,237.38],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712361,[[186.13,459.39],[186.12,475.36],[186.11,651.51],[186.1,672.77],[186.09,399.28]],[[186.14,234.39],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712442,[[186.13,459.39],[186.12,475.36],[186.11,651.51],[186.1,672.77],[186.09,399.28]],[[186.14,231.04],[186.15,225.96],[186.16,261.53],[186.17,823.96],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712510,[[186.13,433.7],[186.12,467.37],[186.11,651.51],[186.1,672.77],[186.09,399.28]],[[186.14,231.04],[186.15,236.46],[186.16,272.03],[186.17,823.8],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712572,[[186.13,433.7],[186.12,477.87],[186.11,655.03],[186.1,672.77],[186.09,399.28]],[[186.14,231.04],[186.15,236.46],[186.16,272.03],[186.17,823.8],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712603,[[186.13,433.9],[186.12,477.87],[186.11,655.03],[186.1,672.77],[186.09,399.28]],[[186.14,231.04],[186.15,225.96],[186.16,271.89],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712701,[[186.13,439.46],[186.12,477.87],[186.11,655.03],[186.1,672.77],[186.09,399.28]],[[186.14,231.05],[186.15,225.96],[186.16,271.89],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712760,[[186.13,439.68],[186.12,477.87],[186.11,655.03],[186.1,672.77],[186.09,399.28]],[[186.14,231.05],[186.15,225.96],[186.16,271.89],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712801,[[186.13,439.68],[186.12,477.87],[186.11,670.75],[186.1,672.77],[186.09,410.75]],[[186.14,234.4],[186.15,225.96],[186.16,271.89],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712894,[[186.13,439.68],[186.12,477.87],[186.11,670.75],[186.1,672.77],[186.09,410.75]],[[186.14,233.33],[186.15,216.41],[186.16,261.91],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712945,[[186.13,462.05],[186.12,477.87],[186.11,670.75],[186.1,672.77],[186.09,410.75]],[[186.14,233.33],[186.15,216.41],[186.16,272.87],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041712996,[[186.13,467.05],[186.12,477.87],[186.11,670.75],[186.1,672.77],[186.09,410.75]],[[186.14,233.33],[186.15,216.41],[186.16,272.87],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041713056,[[186.13,467.05],[186.12,477.87],[186.11,670.75],[186.1,672.77],[186.09,410.75]],[[186.14,233.33],[186.15,216.41],[186.16,272.87],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041713174,[[186.13,439.19],[186.12,477.87],[186.11,670.75],[186.1,672.77],[186.09,410.75]],[[186.14,233.62],[186.15,216.41],[186.16,272.87],[186.17,834.3],[186.18,751.72]]]
["binance-futures","SOLUSDT",1762041713243,[[186.13,306.42],[186.12,358.66],[186.11,661.49],[186.1,668.77],[186.09,361.07]],[[186.14,543.02],[186.15,149.64],[186.16,284.15],[186.17,830.3],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041713293,[[186.13,299.79],[186.12,243.82],[186.11,628.17],[186.1,702.42],[186.09,361.07]],[[186.14,543.28],[186.15,149.64],[186.16,287.89],[186.17,830.3],[186.18,737.12]]]
["binance-futures","SOLUSDT",1762041713343,[[186.13,299.49],[186.12,243.3],[186.11,615.51],[186.1,702.42],[186.09,340.04]],[[186.14,543.28],[186.15,173.24],[186.16,287.89],[186.17,830.3],[186.18,737.64]]]
["binance-futures","SOLUSDT",1762041713395,[[186.13,299.49],[186.12,243.3],[186.11,615.51],[186.1,702.42],[186.09,340.04]],[[186.14,543.28],[186.15,173.24],[186.16,293.44],[186.17,830.3],[186.18,737.64]]]
["binance-futures","SOLUSDT",1762041713438,[[186.13,299.49],[186.12,243.34],[186.11,611.99],[186.1,702.42],[186.09,340.04]],[[186.14,543.28],[186.15,173.24],[186.16,293.44],[186.17,830.3],[186.18,737.64]]]
["binance-futures","SOLUSDT",1762041713507,[[186.12,82.5],[186.11,402.13],[186.1,391.5],[186.09,228.14]],[[186.13,1665.27],[186.14,284.78],[186.15,398.98],[186.16,449.77],[186.17,981.26]]]
["binance-futures","SOLUSDT",1762041713557,[[186.12,63.42],[186.11,379.07],[186.1,331.18],[186.09,197.89],[186.08,392.09]],[[186.13,1674.51],[186.14,333.84],[186.15,456.86],[186.16,449.06],[186.17,1058.85]]]
["binance-futures","SOLUSDT",1762041713607,[[186.12,55.3],[186.11,338.24],[186.1,59.51],[186.09,195.77],[186.08,390.68]],[[186.13,1656.32],[186.14,357.6],[186.15,462.73],[186.16,503.47],[186.17,1058.85]]]
["binance-futures","SOLUSDT",1762041713658,[[186.12,55.3],[186.11,297.01],[186.1,59.48],[186.09,195.67],[186.08,390.68]],[[186.13,1656.42],[186.14,359.22],[186.15,463.25],[186.16,570.09],[186.17,1059.89]]]
["binance-futures","SOLUSDT",1762041713697,[[186.12,55.3],[186.11,305.15],[186.1,59.48],[186.09,195.57],[186.08,390.68]],[[186.13,1658.66],[186.14,356.98],[186.15,463.25],[186.16,570.09],[186.17,1027.66]]]
["binance-futures","SOLUSDT",1762041713771,[[186.12,55.3],[186.11,305.15],[186.1,59.48],[186.09,195.57],[186.08,390.68]],[[186.13,1658.66],[186.14,356.98],[186.15,471.36],[186.16,569.93],[186.17,1019.54]]]
["binance-futures","SOLUSDT",1762041713821,[[186.12,55.3],[186.11,305.15],[186.1,59.48],[186.09,195.6],[186.08,392.18]],[[186.13,1658.66],[186.14,356.98],[186.15,471.36],[186.16,569.93],[186.17,1019.51]]]
["binance-futures","SOLUSDT",1762041713865,[[186.12,55.3],[186.11,311.12],[186.1,119.55],[186.09,195.6],[186.08,392.18]],[[186.13,1657.63],[186.14,356.98],[186.15,471.36],[186.16,569.93],[186.17,1019.51]]]
["binance-futures","SOLUSDT",1762041713911,[[186.12,55.3],[186.11,319.32],[186.1,139.19],[186.09,195.6],[186.08,392.18]],[[186.13,1657.63],[186.14,356.98],[186.15,471.36],[186.16,569.93],[186.17,1019.51]]]
["binance-futures","SOLUSDT",1762041713971,[[186.12,55.3],[186.11,319.32],[186.1,139.19],[186.09,195.6],[186.08,392.21]],[[186.13,1657.66],[186.14,356.95],[186.15,471.36],[186.16,569.93],[186.17,1019.51]]]
["binance-futures","SOLUSDT",1762041714041,[[186.12,56.02],[186.11,294.29],[186.1,148.72],[186.09,186.47],[186.08,398.0]],[[186.13,1657.66],[186.14,356.95],[186.15,479.96],[186.16,565.33],[186.17,1019.51]]]
["binance-futures","SOLUSDT",1762041714098,[[186.12,56.02],[186.11,294.29],[186.1,176.71],[186.09,174.47],[186.08,398.0]],[[186.13,1657.52],[186.14,356.95],[186.15,479.96],[186.16,565.33],[186.17,1007.51]]]
["binance-futures","SOLUSDT",1762041714120,[[186.12,56.02],[186.11,301.78],[186.1,176.71],[186.09,174.47],[186.08,398.0]],[[186.13,1650.04],[186.14,356.95],[186.15,479.96],[186.16,565.33],[186.17,1007.51]]]
["binance-futures","SOLUSDT",1762041714219,[[186.12,54.42],[186.11,301.78],[186.1,176.71],[186.09,174.47],[186.08,398.0]],[[186.13,1650.0],[186.14,356.95],[186.15,479.96],[186.16,565.33],[186.17,1007.51]]]
["binance-futures","SOLUSDT",1762041714266,[[186.12,54.42],[186.11,301.78],[186.1,176.74],[186.09,174.47],[186.08,398.0]],[[186.13,1650.0],[186.14,356.95],[186.15,479.96],[186.16,674.16],[186.17,1007.51]]]
["binance-futures","SOLUSDT",1762041714324,[[186.12,56.69],[186.11,301.78],[186.1,204.06],[186.09,164.64],[186.08,398.0]],[[186.13,1650.0],[186.14,356.98],[186.15,504.23],[186.16,674.16],[186.17,1007.51]]]
["binance-futures","SOLUSDT",1762041714433,[[186.12,168.94],[186.11,301.78],[186.1,204.19],[186.09,164.12],[186.08,398.0]],[[186.13,1624.47],[186.14,355.36],[186.15,504.23],[186.16,672.54],[186.17,1006.4]]]
["binance-futures","SOLUSDT",1762041714469,[[186.12,168.94],[186.11,301.78],[186.1,204.19],[186.09,164.12],[186.08,398.0]],[[186.13,1624.47],[186.14,356.98],[186.15,504.23],[186.16,674.16],[186.17,1008.02]]]
["binance-futures","SOLUSDT",1762041714534,[[186.12,168.94],[186.11,301.78],[186.1,178.25],[186.09,164.12],[186.08,398.0]],[[186.13,1626.37],[186.14,356.98],[186.15,504.23],[186.16,674.16],[186.17,1017.15]]]
["binance-futures","SOLUSDT",1762041714583,[[186.12,168.94],[186.11,301.78],[186.1,178.25],[186.09,164.12],[186.08,398.0]],[[186.13,1626.37],[186.14,356.98],[186.15,504.23],[186.16,674.16],[186.17,1017.18]]]
["binance-futures","SOLUSDT",1762041714610,[[186.12,168.94],[186.11,301.78],[186.1,178.25],[186.09,164.12],[186.08,398.0]],[[186.13,1626.37],[186.14,356.98],[186.15,504.37],[186.16,674.16],[186.17,1017.18]]]
["binance-futures","SOLUSDT",1762041714674,[[186.12,190.46],[186.11,301.78],[186.1,178.25],[186.09,164.12],[186.08,398.0]],[[186.13,1590.68],[186.14,356.98],[186.15,504.37],[186.16,674.0],[186.17,1017.18]]]
["binance-futures","SOLUSDT",1762041714721,[[186.12,190.46],[186.11,301.88],[186.1,178.25],[186.09,164.12],[186.08,400.0]],[[186.13,1470.52],[186.14,356.98],[186.15,504.37],[186.16,674.0],[186.17,1017.18]]]
["binance-futures","SOLUSDT",1762041714789,[[186.12,190.46],[186.11,301.68],[186.1,203.25],[186.09,164.25],[186.08,400.1]],[[186.13,1470.52],[186.14,356.98],[186.15,504.37],[186.16,674.0],[186.17,1017.18]]]
["binance-futures","SOLUSDT",1762041714834,[[186.12,190.46],[186.11,301.68],[186.1,207.45],[186.09,164.15],[186.08,400.0]],[[186.13,1470.52],[186.14,356.98],[186.15,504.37],[186.16,674.0],[186.17,1017.18]]]
["binance-futures","SOLUSDT",1762041714897,[[186.12,190.46],[186.11,301.78],[186.1,207.45],[186.09,164.15],[186.08,400.0]],[[186.13,1289.0],[186.14,356.98],[186.15,528.51],[186.16,674.0],[186.17,1107.18]]]
["binance-futures","SOLUSDT",1762041714951,[[186.12,190.47],[186.11,301.78],[186.1,207.45],[186.09,164.15],[186.08,400.0]],[[186.13,1289.0],[186.14,356.98],[186.15,528.51],[186.16,674.0],[186.17,1107.18]]]
["binance-futures","SOLUSDT",1762041715030,[[186.12,190.47],[186.11,301.78],[186.1,220.65],[186.09,164.15],[186.08,397.92]],[[186.13,1289.0],[186.14,356.98],[186.15,528.51],[186.16,645.63],[186.17,1106.66]]]
["binance-futures","SOLUSDT",1762041715084,[[186.12,190.0],[186.11,301.78],[186.1,207.45],[186.09,164.15],[186.08,409.92]],[[186.13,1289.0],[186.14,356.98],[186.15,528.51],[186.16,657.63],[186.17,1106.14]]]
["binance-futures","SOLUSDT",1762041715133,[[186.12,190.0],[186.11,301.78],[186.1,207.45],[186.09,164.15],[186.08,408.42]],[[186.13,1296.51],[186.14,356.98],[186.15,528.37],[186.16,657.63],[186.17,1065.88]]]
["binance-futures","SOLUSDT",1762041715270,[[186.12,190.0],[186.11,301.78],[186.1,207.45],[186.09,164.15],[186.08,408.42]],[[186.13,1289.03],[186.14,357.01],[186.15,528.37],[186.16,613.79],[186.17,1065.88]]]
["binance-futures","SOLUSDT",1762041715347,[[186.12,190.0],[186.11,301.78],[186.1,225.67],[186.09,164.15],[186.08,408.42]],[[186.13,1278.82],[186.14,357.01],[186.15,528.37],[186.16,613.79],[186.17,1065.88]]]
["binance-futures","SOLUSDT",1762041715390,[[186.12,190.0],[186.11,280.32],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.82],[186.14,357.01],[186.15,528.37],[186.16,581.56],[186.17,1065.88]]]
["binance-futures","SOLUSDT",1762041715443,[[186.12,190.0],[186.11,280.32],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.82],[186.14,357.01],[186.15,528.37],[186.16,581.56],[186.17,1065.88]]]
["binance-futures","SOLUSDT",1762041715502,[[186.12,190.0],[186.11,298.54],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.82],[186.14,357.01],[186.15,528.37],[186.16,581.56],[186.17,1065.88]]]
["binance-futures","SOLUSDT",1762041715534,[[186.12,198.4],[186.11,298.54],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.82],[186.14,342.02],[186.15,537.15],[186.16,581.56],[186.17,1065.36]]]
["binance-futures","SOLUSDT",1762041715623,[[186.12,198.4],[186.11,298.54],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.82],[186.14,342.02],[186.15,537.15],[186.16,574.31],[186.17,1065.36]]]
["binance-futures","SOLUSDT",1762041715688,[[186.12,203.96],[186.11,298.54],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.58],[186.14,342.02],[186.15,537.15],[186.16,574.31],[186.17,1065.36]]]
["binance-futures","SOLUSDT",1762041715733,[[186.12,203.96],[186.11,298.54],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.58],[186.14,342.02],[186.15,537.15],[186.16,542.08],[186.17,1065.36]]]
["binance-futures","SOLUSDT",1762041715794,[[186.12,203.96],[186.11,298.54],[186.1,232.45],[186.09,164.15],[186.08,391.6]],[[186.13,1278.58],[186.14,343.36],[186.15,537.15],[186.16,509.32],[186.17,1064.85]]]
["binance-futures","SOLUSDT",1762041715851,[[186.12,198.04],[186.11,298.54],[186.1,232.45],[186.09,182.06],[186.08,397.51]],[[186.13,1246.18],[186.14,343.36],[186.15,537.15],[186.16,509.32],[186.17,1064.85]]]
["binance-futures","SOLUSDT",1762041715901,[[186.12,198.04],[186.11,298.54],[186.1,232.45],[186.09,182.06],[186.08,397.51]],[[186.13,1211.93],[186.14,343.36],[186.15,537.15],[186.16,509.32],[186.17,1064.85]]]
["binance-futures","SOLUSDT",1762041716024,[[186.12,198.04],[186.11,298.54],[186.1,241.05],[186.09,182.06],[186.08,397.51]],[[186.13,1178.1],[186.14,343.36],[186.15,537.15],[186.16,509.32],[186.17,1064.85]]]
["binance-futures","SOLUSDT",1762041716078,[[186.12,550.2],[186.11,329.39],[186.1,257.62],[186.09,179.38],[186.08,367.51]],[[186.13,290.83],[186.14,285.5],[186.15,376.43],[186.16,448.44],[186.17,1055.72]]]
["binance-futures","SOLUSDT",1762041716130,[[186.12,660.56],[186.11,374.81],[186.1,348.13],[186.09,283.32],[186.08,415.41]],[[186.13,130.95],[186.14,78.75],[186.15,321.42],[186.16,423.92],[186.17,977.23]]]
["binance-futures","SOLUSDT",1762041716181,[[186.12,685.05],[186.11,395.71],[186.1,367.63],[186.09,283.32],[186.08,412.75]],[[186.13,123.15],[186.14,78.75],[186.15,313.28],[186.16,424.1],[186.17,977.16]]]
["binance-futures","SOLUSDT",1762041716227,[[186.12,724.13],[186.11,404.08],[186.1,368.9],[186.09,296.58],[186.08,412.75]],[[186.13,123.24],[186.14,78.75],[186.15,294.4],[186.16,384.44],[186.17,1025.16]]]
["binance-futures","SOLUSDT",1762041716286,[[186.12,724.13],[186.11,404.08],[186.1,368.9],[186.09,289.43],[186.08,410.84]],[[186.13,123.21],[186.14,78.75],[186.15,294.4],[186.16,392.55],[186.17,1029.86]]]
["binance-futures","SOLUSDT",1762041716338,[[186.12,725.9],[186.11,404.62],[186.1,369.44],[186.09,289.43],[186.08,411.38]],[[186.13,124.55],[186.14,78.75],[186.15,294.4],[186.16,392.55],[186.17,1025.1]]]
["binance-futures","SOLUSDT",1762041716390,[[186.12,725.9],[186.11,404.62],[186.1,609.44],[186.09,289.43],[186.08,402.37]],[[186.13,126.69],[186.14,78.75],[186.15,294.51],[186.16,392.55],[186.17,1025.1]]]
["binance-futures","SOLUSDT",1762041716437,[[186.12,725.9],[186.11,446.06],[186.1,609.44],[186.09,289.43],[186.08,390.62]],[[186.13,128.02],[186.14,78.75],[186.15,294.51],[186.16,392.55],[186.17,1025.1]]]
["binance-futures","SOLUSDT",1762041716489,[[186.12,714.65],[186.11,428.13],[186.1,609.44],[186.09,295.59],[186.08,444.3]],[[186.13,128.96],[186.14,78.75],[186.15,308.21],[186.16,392.55],[186.17,1025.1]]]
["binance-futures","SOLUSDT",1762041716541,[[186.12,714.65],[186.11,428.13],[186.1,609.44],[186.09,295.59],[186.08,447.05]],[[186.13,139.88],[186.14,78.75],[186.15,219.57],[186.16,481.18],[186.17,1025.1]]]
["binance-futures","SOLUSDT",1762041716595,[[186.12,714.65],[186.11,443.08],[186.1,609.44],[186.09,295.59],[186.08,447.05]],[[186.13,140.94],[186.14,78.86],[186.15,219.49],[186.16,481.18],[186.17,1025.1]]]
["binance-futures","SOLUSDT",1762041716638,[[186.12,714.65],[186.11,443.08],[186.1,609.44],[186.09,295.59],[186.08,447.05]],[[186.13,141.15],[186.14,78.86],[186.15,219.49],[186.16,481.18],[186.17,1025.1]]]
["binance-futures","SOLUSDT",1762041716698,[[186.12,388.46],[186.11,422.11],[186.1,576.21],[186.09,281.71],[186.08,414.83]],[[186.13,212.71],[186.14,117.86],[186.15,272.09],[186.16,481.18],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041716748,[[186.12,251.76],[186.11,386.4],[186.1,478.18],[186.09,275.71],[186.08,492.81]],[[186.13,309.18],[186.14,147.63],[186.15,303.73],[186.16,385.11],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041716791,[[186.12,254.44],[186.11,389.08],[186.1,479.52],[186.09,301.25],[186.08,492.81]],[[186.13,309.27],[186.14,163.14],[186.15,303.73],[186.16,385.11],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041716849,[[186.12,254.44],[186.11,388.95],[186.1,195.76],[186.09,321.65],[186.08,492.81]],[[186.13,301.76],[186.14,164.48],[186.15,308.5],[186.16,410.98],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041716903,[[186.12,249.63],[186.11,333.8],[186.1,193.79],[186.09,315.28],[186.08,492.84]],[[186.13,394.61],[186.14,174.53],[186.15,319.58],[186.16,410.98],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041716956,[[186.12,188.34],[186.11,319.52],[186.1,187.86],[186.09,219.91],[186.08,478.47]],[[186.13,547.57],[186.14,264.49],[186.15,421.27],[186.16,410.98],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041717007,[[186.12,188.34],[186.11,319.49],[186.1,195.68],[186.09,219.91],[186.08,478.47]],[[186.13,555.62],[186.14,285.69],[186.15,426.28],[186.16,411.01],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717051,[[186.12,193.48],[186.11,319.49],[186.1,187.21],[186.09,217.23],[186.08,481.15]],[[186.13,555.62],[186.14,285.69],[186.15,430.88],[186.16,411.01],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717090,[[186.12,193.37],[186.11,307.24],[186.1,173.05],[186.09,217.23],[186.08,481.15]],[[186.13,555.62],[186.14,285.73],[186.15,437.23],[186.16,411.01],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717166,[[186.12,193.37],[186.11,318.8],[186.1,202.07],[186.09,217.23],[186.08,483.26]],[[186.13,548.14],[186.14,285.73],[186.15,437.23],[186.16,411.01],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717196,[[186.12,193.37],[186.11,318.8],[186.1,214.68],[186.09,217.23],[186.08,483.26]],[[186.13,548.67],[186.14,285.73],[186.15,437.23],[186.16,411.01],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717268,[[186.12,193.7],[186.11,318.8],[186.1,214.68],[186.09,217.23],[186.08,483.26]],[[186.13,548.67],[186.14,285.73],[186.15,437.23],[186.16,411.01],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717345,[[186.12,213.96],[186.11,318.8],[186.1,214.89],[186.09,217.23],[186.08,483.26]],[[186.13,548.67],[186.14,285.73],[186.15,437.23],[186.16,411.01],[186.17,977.62]]]
["binance-futures","SOLUSDT",1762041717507,[[186.12,213.96],[186.11,318.8],[186.1,214.89],[186.09,217.23],[186.08,483.26]],[[186.13,548.67],[186.14,285.73],[186.15,437.23],[186.16,411.01],[186.17,977.62]]]
["binance-futures","SOLUSDT",1762041717670,[[186.12,213.96],[186.11,318.8],[186.1,214.89],[186.09,217.23],[186.08,483.26]],[[186.13,458.67],[186.14,285.73],[186.15,437.23],[186.16,411.01],[186.17,977.62]]]
["binance-futures","SOLUSDT",1762041717707,[[186.12,213.96],[186.11,318.8],[186.1,214.89],[186.09,217.23],[186.08,483.26]],[[186.13,458.67],[186.14,285.73],[186.15,437.23],[186.16,411.16],[186.17,977.62]]]
["binance-futures","SOLUSDT",1762041717809,[[186.12,213.96],[186.11,318.8],[186.1,214.89],[186.09,217.23],[186.08,483.26]],[[186.13,458.67],[186.14,285.73],[186.15,437.23],[186.16,411.16],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717859,[[186.12,213.96],[186.11,318.8],[186.1,214.83],[186.09,217.23],[186.08,483.26]],[[186.13,458.67],[186.14,285.73],[186.15,437.23],[186.16,411.16],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717930,[[186.12,213.96],[186.11,307.24],[186.1,214.83],[186.09,228.79],[186.08,483.26]],[[186.13,458.67],[186.14,285.73],[186.15,437.23],[186.16,411.16],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041717991,[[186.12,213.96],[186.11,318.8],[186.1,214.83],[186.09,228.79],[186.08,483.26]],[[186.13,419.27],[186.14,285.73],[186.15,437.23],[186.16,405.22],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041718022,[[186.12,197.85],[186.11,307.24],[186.1,214.83],[186.09,228.88],[186.08,483.26]],[[186.13,419.27],[186.14,285.73],[186.15,437.23],[186.16,405.22],[186.17,977.1]]]
["binance-futures","SOLUSDT",1762041718174,[[186.12,411.8],[186.11,335.83],[186.1,214.79],[186.09,229.06],[186.08,487.29]],[[186.13,237.77],[186.14,331.2],[186.15,395.89],[186.16,402.26],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041718223,[[186.12,432.46],[186.11,331.46],[186.1,214.79],[186.09,229.13],[186.08,487.29]],[[186.13,237.77],[186.14,331.2],[186.15,395.8],[186.16,402.21],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041718266,[[186.12,432.38],[186.11,331.46],[186.1,213.45],[186.09,226.45],[186.08,485.95]],[[186.13,235.25],[186.14,331.2],[186.15,407.51],[186.16,402.21],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041718329,[[186.12,432.38],[186.11,331.46],[186.1,213.45],[186.09,226.56],[186.08,485.95]],[[186.13,233.73],[186.14,331.2],[186.15,403.51],[186.16,406.21],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041718405,[[186.12,220.99],[186.11,331.46],[186.1,213.45],[186.09,226.56],[186.08,485.95]],[[186.13,322.38],[186.14,264.74],[186.15,403.51],[186.16,406.21],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041718451,[[186.12,208.3],[186.11,330.33],[186.1,213.45],[186.09,226.45],[186.08,485.92]],[[186.13,322.38],[186.14,266.36],[186.15,409.06],[186.16,406.21],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041718507,[[186.12,209.28],[186.11,330.33],[186.1,213.45],[186.09,226.45],[186.08,485.92]],[[186.13,322.54],[186.14,266.36],[186.15,409.06],[186.16,406.21],[186.17,977.13]]]
["binance-futures","SOLUSDT",1762041718555,[[186.12,209.28],[186.11,330.33],[186.1,213.45],[186.09,226.38],[186.08,485.92]],[[186.13,322.54],[186.14,266.36],[186.15,409.06],[186.16,410.35],[186.17,973.13]]]
["binance-futures","SOLUSDT",1762041718610,[[186.12,209.28],[186.11,330.27],[186.1,213.45],[186.09,226.38],[186.08,485.92]],[[186.13,324.16],[186.14,266.36],[186.15,409.06],[186.16,410.2],[186.17,973.13]]]
["binance-futures","SOLUSDT",1762041718667,[[186.12,507.19],[186.11,330.27],[186.1,213.45],[186.09,226.38],[186.08,485.95]],[[186.13,236.21],[186.14,241.2],[186.15,397.57],[186.16,410.2],[186.17,973.13]]]
["binance-futures","SOLUSDT",1762041718710,[[186.12,507.19],[186.11,346.38],[186.1,197.34],[186.09,226.38],[186.08,485.95]],[[186.13,236.21],[186.14,241.2],[186.15,400.43],[186.16,426.31],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041718764,[[186.12,507.49],[186.11,330.66],[186.1,307.34],[186.09,226.38],[186.08,492.97]],[[186.13,236.21],[186.14,241.2],[186.15,400.43],[186.16,426.31],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041718820,[[186.12,507.49],[186.11,330.66],[186.1,310.91],[186.09,226.41],[186.08,492.94]],[[186.13,236.21],[186.14,241.2],[186.15,400.43],[186.16,426.31],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041718872,[[186.12,507.49],[186.11,330.66],[186.1,311.78],[186.09,226.41],[186.08,492.94]],[[186.13,236.21],[186.14,241.2],[186.15,400.43],[186.16,426.31],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041718924,[[186.12,492.04],[186.11,330.66],[186.1,311.78],[186.09,226.41],[186.08,492.94]],[[186.13,236.21],[186.14,252.78],[186.15,400.43],[186.16,426.17],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041718970,[[186.12,492.04],[186.11,330.66],[186.1,441.78],[186.09,226.41],[186.08,492.94]],[[186.13,236.21],[186.14,252.78],[186.15,400.43],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719024,[[186.12,497.6],[186.11,363.25],[186.1,454.87],[186.09,226.66],[186.08,493.04]],[[186.13,236.21],[186.14,252.78],[186.15,400.43],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719065,[[186.12,497.56],[186.11,363.25],[186.1,441.78],[186.09,226.66],[186.08,492.94]],[[186.13,236.21],[186.14,252.78],[186.15,400.43],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719119,[[186.12,497.56],[186.11,363.25],[186.1,441.78],[186.09,226.66],[186.08,402.66]],[[186.13,236.21],[186.14,252.78],[186.15,400.57],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719259,[[186.12,401.15],[186.11,351.58],[186.1,441.78],[186.09,226.66],[186.08,402.66]],[[186.13,236.21],[186.14,252.78],[186.15,400.57],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719302,[[186.12,488.32],[186.11,372.88],[186.1,441.78],[186.09,227.18],[186.08,402.66]],[[186.13,236.21],[186.14,241.2],[186.15,403.64],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719359,[[186.12,488.32],[186.11,372.88],[186.1,441.78],[186.09,227.18],[186.08,388.39]],[[186.13,236.21],[186.14,241.2],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719416,[[186.12,488.35],[186.11,372.88],[186.1,441.78],[186.09,227.18],[186.08,388.39]],[[186.13,236.24],[186.14,241.2],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719464,[[186.12,488.32],[186.11,372.88],[186.1,441.65],[186.09,227.18],[186.08,388.39]],[[186.13,236.21],[186.14,252.5],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719540,[[186.12,488.32],[186.11,372.88],[186.1,441.65],[186.09,227.18],[186.08,388.39]],[[186.13,236.2],[186.14,252.5],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719576,[[186.12,488.32],[186.11,372.88],[186.1,201.65],[186.09,227.18],[186.08,390.9]],[[186.13,236.2],[186.14,252.5],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719634,[[186.12,488.32],[186.11,344.02],[186.1,201.65],[186.09,226.9],[186.08,390.93]],[[186.13,235.65],[186.14,252.5],[186.15,403.5],[186.16,436.19],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719765,[[186.12,488.32],[186.11,344.02],[186.1,201.65],[186.09,226.98],[186.08,390.93]],[[186.13,235.65],[186.14,252.5],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719825,[[186.12,458.75],[186.11,344.02],[186.1,201.65],[186.09,226.9],[186.08,388.42]],[[186.13,239.0],[186.14,252.5],[186.15,403.5],[186.16,436.18],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719874,[[186.12,470.36],[186.11,344.02],[186.1,201.65],[186.09,226.9],[186.08,388.42]],[[186.13,239.0],[186.14,252.5],[186.15,403.5],[186.16,436.18],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719937,[[186.12,470.36],[186.11,344.02],[186.1,445.43],[186.09,226.93],[186.08,388.39]],[[186.13,239.0],[186.14,252.5],[186.15,403.5],[186.16,436.18],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041719986,[[186.12,479.56],[186.11,373.42],[186.1,445.43],[186.09,226.93],[186.08,388.39]],[[186.13,239.0],[186.14,252.5],[186.15,403.5],[186.16,436.18],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720053,[[186.12,479.56],[186.11,374.45],[186.1,445.97],[186.09,226.85],[186.08,388.07]],[[186.13,239.0],[186.14,252.5],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720105,[[186.12,453.31],[186.11,374.45],[186.1,205.97],[186.09,226.85],[186.08,388.07]],[[186.13,239.0],[186.14,252.5],[186.15,403.5],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720151,[[186.12,161.89],[186.11,332.32],[186.1,455.03],[186.09,226.82],[186.08,388.07]],[[186.13,327.65],[186.14,190.7],[186.15,408.92],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720215,[[186.12,124.85],[186.11,345.58],[186.1,468.16],[186.09,226.82],[186.08,388.1]],[[186.13,327.65],[186.14,190.7],[186.15,408.92],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720264,[[186.12,124.85],[186.11,343.79],[186.1,468.16],[186.09,226.71],[186.08,388.1]],[[186.13,327.65],[186.14,190.7],[186.15,408.92],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720320,[[186.12,124.85],[186.11,343.79],[186.1,468.16],[186.09,226.74],[186.08,388.1]],[[186.13,327.65],[186.14,190.7],[186.15,408.92],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720371,[[186.12,125.78],[186.11,343.79],[186.1,468.16],[186.09,226.74],[186.08,388.1]],[[186.13,327.65],[186.14,190.73],[186.15,408.92],[186.16,436.11],[186.17,957.02]]]
["binance-futures","SOLUSDT",1762041720404,[[186.12,125.72],[186.11,343.79],[186.1,468.16],[186.09,226.74],[186.08,388.1]],[[186.13,405.65],[186.14,190.73],[186.15,414.87],[186.16,436.11],[186.17,957.06]]]
["binance-futures","SOLUSDT",1762041720472,[[186.12,104.23],[186.11,330.28],[186.1,468.16],[186.09,226.71],[186.08,334.42]],[[186.13,464.23],[186.14,804.06],[186.15,420.05],[186.16,436.11],[186.17,957.03]]]
["binance-futures","SOLUSDT",1762041720524,[[186.12,104.23],[186.11,341.3],[186.1,455.03],[186.09,203.72],[186.08,333.16]],[[186.13,471.22],[186.14,804.06],[186.15,420.21],[186.16,485.02],[186.17,957.55]]]
["binance-futures","SOLUSDT",1762041720580,[[186.12,107.2],[186.11,341.3],[186.1,430.03],[186.09,203.72],[186.08,333.16]],[[186.13,471.22],[186.14,792.02],[186.15,420.21],[186.16,509.84],[186.17,958.07]]]
["binance-futures","SOLUSDT",1762041720630,[[186.12,107.2],[186.11,341.3],[186.1,442.05],[186.09,203.72],[186.08,333.16]],[[186.13,464.17],[186.14,791.88],[186.15,420.21],[186.16,509.84],[186.17,958.07]]]
["binance-futures","SOLUSDT",1762041720708,[[186.12,152.91],[186.11,327.26],[186.1,450.94],[186.09,203.72],[186.08,333.16]],[[186.13,554.14],[186.14,881.88],[186.15,420.21],[186.16,509.84],[186.17,958.07]]]
["binance-futures","SOLUSDT",1762041720770,[[186.12,152.91],[186.11,327.26],[186.1,450.94],[186.09,203.72],[186.08,333.16]],[[186.13,554.1],[186.14,881.88],[186.15,420.21],[186.16,535.03],[186.17,958.07]]]
["binance-futures","SOLUSDT",1762041720827,[[186.12,131.42],[186.11,316.24],[186.1,438.36],[186.09,203.72],[186.08,333.16]],[[186.13,588.72],[186.14,892.56],[186.15,424.21],[186.16,531.03],[186.17,958.07]]]
["binance-futures","SOLUSDT",1762041720866,[[186.12,131.97],[186.11,316.24],[186.1,438.36],[186.09,203.72],[186.08,333.16]],[[186.13,588.72],[186.14,892.56],[186.15,424.21],[186.16,531.03],[186.17,958.07]]]
["binance-futures","SOLUSDT",1762041720923,[[186.12,131.97],[186.11,316.24],[186.1,438.36],[186.09,203.72],[186.08,333.16]],[[186.13,588.69],[186.14,892.56],[186.15,424.73],[186.16,533.16],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721052,[[186.12,131.97],[186.11,316.24],[186.1,438.36],[186.09,203.72],[186.08,333.16]],[[186.13,587.09],[186.14,892.56],[186.15,424.73],[186.16,533.16],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721149,[[186.12,138.43],[186.11,316.24],[186.1,438.36],[186.09,203.72],[186.08,330.42]],[[186.13,699.09],[186.14,892.56],[186.15,424.73],[186.16,533.16],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721199,[[186.12,159.91],[186.11,300.13],[186.1,464.23],[186.09,203.72],[186.08,330.42]],[[186.13,662.27],[186.14,892.56],[186.15,424.73],[186.16,533.16],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721267,[[186.12,165.03],[186.11,300.13],[186.1,464.23],[186.09,166.71],[186.08,330.42]],[[186.13,662.27],[186.14,892.56],[186.15,424.73],[186.16,598.15],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721331,[[186.12,165.48],[186.11,309.89],[186.1,464.23],[186.09,166.71],[186.08,330.42]],[[186.13,550.27],[186.14,892.56],[186.15,422.03],[186.16,598.15],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721412,[[186.12,165.48],[186.11,309.89],[186.1,464.23],[186.09,166.71],[186.08,330.42]],[[186.13,550.27],[186.14,881.88],[186.15,422.03],[186.16,598.15],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721525,[[186.12,171.0],[186.11,320.54],[186.1,464.23],[186.09,166.71],[186.08,330.42]],[[186.13,550.05],[186.14,867.23],[186.15,407.38],[186.16,625.51],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041721571,[[186.12,165.48],[186.11,320.54],[186.1,464.23],[186.09,166.71],[186.08,330.42]],[[186.13,550.05],[186.14,867.23],[186.15,417.89],[186.16,625.51],[186.17,959.11]]]
["binance-futures","SOLUSDT",1762041733199,[[186.05,137.18],[186.04,33.66],[186.03,80.54],[186.02,182.61],[186.01,878.03]],[[186.06,2343.45],[186.07,934.28],[186.08,1170.08],[186.09,1922.04],[186.1,1397.34]]]
["binance-futures","SOLUSDT",1762041799610,[[185.95,458.08],[185.94,65.61],[185.93,336.42],[185.92,828.74],[185.91,567.58]],[[185.96,674.51],[185.97,944.25],[185.98,771.27],[185.99,641.36],[186.0,802.26]]]
["binance-futures","SOLUSDT",1762041838081,[[185.9,253.97],[185.89,146.33],[185.88,216.2],[185.87,223.4],[185.86,756.93]],[[185.91,799.85],[185.92,289.37],[185.93,570.13],[185.94,919.37],[185.95,1259.61]]]
["binance-futures","SOLUSDT",1762041886540,[[185.78,785.22],[185.77,698.45],[185.76,271.37],[185.75,399.94],[185.74,935.49]],[[185.79,653.63],[185.8,369.28],[185.81,416.11],[185.82,605.61],[185.83,418.78]]]
["binance-futures","SOLUSDT",1762041943354,[[185.69,82.97],[185.68,109.24],[185.67,212.61],[185.66,292.78],[185.65,613.12]],[[185.7,1765.42],[185.71,1122.7],[185.72,1807.16],[185.73,680.3],[185.74,736.62]]]
["binance-futures","SOLUSDT",1762041980110,[[185.73,88.66],[185.72,40.5],[185.71,647.88],[185.7,581.76],[185.69,572.41]],[[185.74,1108.01],[185.75,547.99],[185.76,746.34],[185.77,348.45],[185.78,690.05]]]
["binance-futures","SOLUSDT",1762042004417,[[185.7,190.72],[185.69,210.76],[185.68,239.78],[185.67,176.34],[185.66,729.33]],[[185.71,765.0],[185.72,251.2],[185.73,647.66],[185.74,466.58],[185.75,581.47]]]
["binance-futures","SOLUSDT",1762042044202,[[185.72,1086.03],[185.71,273.56],[185.7,475.44],[185.69,617.39],[185.68,473.74]],[[185.73,512.81],[185.74,355.64],[185.75,561.39],[185.76,947.03],[185.77,1078.2]]]
["binance-futures","SOLUSDT",1762042115361,[[185.68,530.74],[185.67,150.5],[185.66,344.08],[185.65,705.16],[185.64,277.86]],[[185.69,230.79],[185.7,192.1],[185.71,503.84],[185.72,633.75],[185.73,1484.52]]]
["binance-futures","SOLUSDT",1762042154411,[[185.53,52.21],[185.52,182.45],[185.51,605.52],[185.5,326.32],[185.49,622.08]],[[185.54,750.65],[185.55,765.0],[185.56,483.07],[185.57,1132.7],[185.58,1303.35]]]
["binance-futures","SOLUSDT",1762042195784,[[185.6,684.13],[185.59,178.41],[185.58,797.21],[185.57,802.09],[185.56,749.25]],[[185.61,896.11],[185.62,497.26],[185.63,195.79],[185.64,514.23],[185.65,551.02]]]
["binance-futures","SOLUSDT",1762042266951,[[185.68,159.09],[185.67,189.3],[185.66,135.91],[185.65,463.8],[185.64,805.73]],[[185.69,849.48],[185.7,841.38],[185.71,816.53],[185.72,660.49],[185.73,839.22]]]
["binance-futures","SOLUSDT",1762042306603,[[185.74,665.36],[185.73,573.51],[185.72,354.84],[185.71,422.27],[185.7,521.07]],[[185.75,149.01],[185.76,74.14],[185.77,273.59],[185.78,363.97],[185.79,271.09]]]
["binance-futures","SOLUSDT",1762042345413,[[185.79,580.09],[185.78,447.1],[185.77,654.64],[185.76,1072.13],[185.75,905.0]],[[185.8,27.36],[185.81,27.17],[185.82,502.64],[185.83,454.32],[185.84,521.87]]]
["binance-futures","SOLUSDT",1762042371403,[[185.78,599.59],[185.77,1087.9],[185.76,743.59],[185.75,660.29],[185.74,270.18]],[[185.79,394.76],[185.8,222.46],[185.81,468.28],[185.82,646.71],[185.83,891.83]]]
["binance-futures","SOLUSDT",1762042441544,[[185.81,212.91],[185.8,523.2],[185.79,302.12],[185.78,774.46],[185.77,1318.64]],[[185.82,516.86],[185.83,158.79],[185.84,359.58],[185.85,631.1],[185.86,1071.36]]]
["binance-futures","SOLUSDT",1762042491876,[[185.92,87.58],[185.91,96.6],[185.9,352.18],[185.89,711.82],[185.88,735.54]],[[185.93,1621.01],[185.94,758.09],[185.95,605.59],[185.96,568.89],[185.97,541.83]]]
["binance-futures","SOLUSDT",1762042531370,[[185.75,106.96],[185.74,122.86],[185.73,82.18],[185.72,58.3],[185.71,118.11]],[[185.76,2238.51],[185.77,685.42],[185.78,711.23],[185.79,689.67],[185.8,717.35]]]
["binance-futures","SOLUSDT",1762042567073,[[185.47,708.05],[185.46,360.96],[185.45,341.88]],[[185.48,59.45],[185.49,208.12],[185.5,483.9],[185.51,127.4],[185.52,410.58]]]
["binance-futures","SOLUSDT",1762042611169,[[185.42,139.44],[185.41,51.95],[185.4,145.02],[185.39,259.33],[185.38,627.61]],[[185.43,1217.65],[185.44,669.57],[185.45,831.93],[185.46,1245.13],[185.47,472.07]]]
["binance-futures","SOLUSDT",1762042669441,[[185.44,497.78],[185.43,161.07],[185.42,269.68],[185.41,877.53],[185.4,409.65]],[[185.45,91.6],[185.46,151.28],[185.47,327.65],[185.48,553.84],[185.49,194.54]]]
["binance-futures","SOLUSDT",1762042740855,[[185.42,568.37],[185.41,355.14],[185.4,980.99],[185.39,724.82],[185.38,329.7]],[[185.43,1082.67],[185.44,1179.54],[185.45,831.56],[185.46,992.02],[185.47,378.39]]]
["binance-futures","SOLUSDT",1762042756751,[[185.34,153.28],[185.33,119.47],[185.32,261.27],[185.31,990.33],[185.3,325.55]],[[185.35,624.68],[185.36,502.11],[185.37,1059.38],[185.38,1177.56],[185.39,1014.54]]]
["binance-futures","SOLUSDT",1762042813288,[[185.38,439.29],[185.37,613.64],[185.36,311.6],[185.35,428.78],[185.34,456.03]],[[185.39,1046.83],[185.4,545.37],[185.41,203.53],[185.42,568.7],[185.43,349.94]]]
["binance-futures","SOLUSDT",1762042836091,[[185.36,455.48],[185.35,700.55],[185.34,350.46],[185.33,1544.58],[185.32,683.98]],[[185.37,252.96],[185.38,250.88],[185.39,289.42],[185.4,460.89],[185.41,316.07]]]
["binance-futures","SOLUSDT",1762042915863,[[185.34,334.23],[185.33,97.44],[185.32,360.73],[185.31,729.67],[185.3,685.42]],[[185.35,735.86],[185.36,545.26],[185.37,581.59],[185.38,355.88],[185.39,755.12]]]
["binance-futures","SOLUSDT",1762042950631,[[185.24,507.89],[185.23,240.09],[185.22,272.72],[185.21,632.74],[185.2,321.48]],[[185.25,1473.34],[185.26,139.17],[185.27,290.1],[185.28,1121.09],[185.29,611.19]]]
["binance-futures","SOLUSDT",1762042976046,[[185.39,590.66],[185.38,675.78],[185.37,701.42],[185.36,412.45],[185.35,490.15]],[[185.4,330.33],[185.41,212.03],[185.42,376.96],[185.43,392.46],[185.44,578.61]]]
["binance-futures","SOLUSDT",1762043014751,[[185.49,1357.59],[185.48,384.85],[185.47,360.19],[185.46,372.25],[185.45,807.76]],[[185.5,55.98],[185.51,121.6],[185.52,418.15],[185.53,293.36],[185.54,175.27]]]
["binance-futures","SOLUSDT",1762043082350,[[185.5,1019.93],[185.49,700.26],[185.48,1142.89],[185.47,1093.46],[185.46,1073.16]],[[185.51,51.67],[185.52,55.69],[185.53,233.28],[185.54,389.92],[185.55,320.04]]]
["binance-futures","SOLUSDT",1762043119486,[[185.48,673.85],[185.47,176.97],[185.46,260.19],[185.45,528.66],[185.44,516.07]],[[185.49,379.06],[185.5,1044.57],[185.51,827.67],[185.52,1682.92],[185.53,769.95]]]
["binance-futures","SOLUSDT",1762043159861,[[185.49,1332.56],[185.48,630.82],[185.47,1181.0],[185.46,871.63],[185.45,433.93]],[[185.5,307.84],[185.51,245.78],[185.52,1607.65],[185.53,221.57],[185.54,594.66]]]
["binance-futures","SOLUSDT",1762043229631,[[185.61,449.14],[185.6,545.84],[185.59,343.64],[185.58,320.89],[185.57,266.64]],[[185.62,306.58],[185.63,322.08],[185.64,443.72],[185.65,1181.99],[185.66,1058.55]]]
["binance-futures","SOLUSDT",1762043266968,[[185.65,157.79],[185.64,316.23],[185.63,206.24],[185.62,416.39],[185.61,643.78]],[[185.66,593.53],[185.67,381.78],[185.68,398.89],[185.69,880.85],[185.7,456.79]]]
["binance-futures","SOLUSDT",1762043323563,[[185.59,289.37],[185.58,183.21],[185.57,350.95],[185.56,478.22],[185.55,372.52]],[[185.6,869.28],[185.61,774.81],[185.62,827.96],[185.63,633.73],[185.64,874.72]]]
["binance-futures","SOLUSDT",1762043329769,[[185.59,217.45],[185.58,191.48],[185.57,350.0],[185.56,402.18],[185.55,389.62]],[[185.6,1311.57],[185.61,356.13],[185.62,656.67],[185.63,476.56],[185.64,714.12]]]
["binance-futures","SOLUSDT",1762043416691,[[185.3,665.42],[185.29,58.87],[185.28,579.04],[185.27,452.39],[185.26,771.21]],[[185.31,1602.63],[185.32,623.59],[185.33,547.22],[185.34,356.86],[185.35,896.69]]]
["binance-futures","SOLUSDT",1762043439672,[[185.31,366.89],[185.3,26.63],[185.29,374.45],[185.28,737.79],[185.27,587.77]],[[185.32,597.81],[185.33,381.38],[185.34,569.42],[185.35,515.69],[185.36,712.14]]]
["binance-futures","SOLUSDT",1762043494251,[[185.59,473.86],[185.58,305.33],[185.57,598.07],[185.56,803.54],[185.55,1014.12]],[[185.6,611.48],[185.61,286.31],[185.62,660.55],[185.63,859.31],[185.64,428.93]]]
["binance-futures","SOLUSDT",1762043513323,[[185.53,1251.11],[185.52,156.69],[185.51,464.07],[185.5,275.01],[185.49,474.93]],[[185.54,227.66],[185.55,246.51],[185.56,393.28],[185.57,750.4],[185.58,460.44]]]
["binance-futures","SOLUSDT",1762043579395,[[185.4,621.36],[185.39,419.68],[185.38,737.9],[185.37,873.19],[185.36,749.73]],[[185.41,47.61],[185.42,178.91],[185.43,547.4],[185.44,465.14],[185.45,764.03]]]
["binance-futures","SOLUSDT",1762043636344,[[185.33,212.17],[185.32,291.33],[185.31,1301.72],[185.3,751.51],[185.29,446.1]],[[185.34,487.79],[185.35,101.33],[185.36,331.21],[185.37,473.69],[185.38,1251.01]]]
["binance-futures","SOLUSDT",1762043689580,[[185.25,23.2],[185.24,13.31],[185.23,378.59],[185.22,318.41],[185.21,431.0]],[[185.26,1197.73],[185.27,516.26],[185.28,497.17],[185.29,615.11],[185.3,728.54]]]
["binance-futures","SOLUSDT",1762043726703,[[185.42,244.75],[185.41,190.77],[185.4,696.45],[185.39,545.05],[185.38,1053.05]],[[185.43,983.53],[185.44,504.96],[185.45,805.74],[185.46,518.27],[185.47,566.75]]]
["binance-futures","SOLUSDT",1762043765319,[[185.35,144.62],[185.34,276.61],[185.33,947.81],[185.32,393.47],[185.31,571.53]],[[185.36,634.38],[185.37,767.57],[185.38,433.1],[185.39,447.91],[185.4,389.12]]]
["binance-futures","SOLUSDT",1762043809705,[[185.42,225.14],[185.41,121.1],[185.4,335.07],[185.39,502.1],[185.38,1225.39]],[[185.43,1197.3],[185.44,451.99],[185.45,625.31],[185.46,476.89],[185.47,381.53]]]
["binance-futures","SOLUSDT",1762043827405,[[185.38,568.34],[185.37,200.07],[185.36,340.97],[185.35,358.02],[185.34,590.73]],[[185.39,35.94],[185.4,398.42],[185.41,482.61],[185.42,671.28],[185.43,723.32]]]
["binance-futures","SOLUSDT",1762043911971,[[185.28,502.46],[185.27,641.29],[185.26,669.6],[185.25,415.36],[185.24,343.28]],[[185.29,268.85],[185.3,185.56],[185.31,636.15],[185.32,696.83],[185.33,668.12]]]
["binance-futures","SOLUSDT",1762043934099,[[185.44,360.22],[185.43,316.02],[185.42,378.62],[185.41,494.23],[185.4,1053.81]],[[185.45,381.03],[185.46,525.88],[185.47,898.32],[185.48,1148.53],[185.49,868.5]]]
["binance-futures","SOLUSDT",1762043966846,[[185.41,638.19],[185.4,510.37],[185.39,687.28],[185.38,487.35],[185.37,359.93]],[[185.42,333.44],[185.43,498.28],[185.44,432.15],[185.45,551.85],[185.46,675.71]]]
["binance-futures","SOLUSDT",1762044042489,[[185.53,381.34],[185.52,278.55],[185.51,425.35],[185.5,500.55],[185.49,380.74]],[[185.54,300.17],[185.55,553.78],[185.56,1001.5],[185.57,865.11],[185.58,405.19]]]
["binance-futures","SOLUSDT",1762044081547,[[185.55,250.49],[185.54,297.55],[185.53,427.95],[185.52,962.87],[185.51,1078.37]],[[185.56,523.61],[185.57,776.38],[185.58,1042.69],[185.59,611.41],[185.6,638.97]]]
["binance-futures","SOLUSDT",1762044124048,[[185.55,694.62],[185.54,143.26],[185.53,439.59],[185.52,424.51],[185.51,1071.54]],[[185.56,610.94],[185.57,401.12],[185.58,232.19],[185.59,596.68],[185.6,1024.46]]]
["binance-futures","SOLUSDT",1762044191067,[[185.49,190.86],[185.48,252.13],[185.47,317.67],[185.46,224.01],[185.45,345.34]],[[185.5,523.59],[185.51,705.91],[185.52,479.33],[185.53,494.92],[185.54,522.26]]]
["binance-futures","SOLUSDT",1762044237475,[[185.5,484.62],[185.49,241.41],[185.48,479.51],[185.47,573.45],[185.46,607.07]],[[185.51,205.72],[185.52,494.04],[185.53,560.36],[185.54,389.02],[185.55,948.35]]]
["binance-futures","SOLUSDT",1762044262057,[[185.48,1007.92],[185.47,713.09],[185.46,671.35],[185.45,307.52],[185.44,601.29]],[[185.49,415.05],[185.5,316.87],[185.51,962.0],[185.52,709.62],[185.53,208.19]]]
["binance-futures","SOLUSDT",1762044303747,[[185.52,27.28],[185.51,112.3],[185.5,229.18],[185.49,734.04],[185.48,687.33]],[[185.53,894.37],[185.54,549.04],[185.55,616.42],[185.56,650.46],[185.57,682.97]]]
["binance-futures","SOLUSDT",1762044360608,[[185.55,421.61],[185.54,227.84],[185.53,348.39],[185.52,331.1],[185.51,229.24]],[[185.56,170.32],[185.57,574.66],[185.58,240.56],[185.59,624.91],[185.6,361.55]]]
["binance-futures","SOLUSDT",1762044418758,[[185.49,789.42],[185.48,192.75],[185.47,311.21],[185.46,366.68],[185.45,283.89]],[[185.5,158.59],[185.51,143.68],[185.52,719.71],[185.53,1000.72],[185.54,634.19]]]
["binance-futures","SOLUSDT",1762044461199,[[185.47,235.07],[185.46,118.47],[185.45,216.16],[185.44,443.72],[185.43,153.78]],[[185.48,420.38],[185.49,1167.03],[185.5,681.47],[185.51,779.65],[185.52,905.5]]]
["binance-futures","SOLUSDT",1762044519622,[[185.46,429.02],[185.45,157.51],[185.44,393.72],[185.43,227.07],[185.42,449.58]],[[185.47,421.25],[185.48,626.09],[185.49,654.88],[185.5,1285.52],[185.51,406.58]]]
["binance-futures","SOLUSDT",1762044576477,[[185.2,984.26],[185.19,118.91],[185.18,328.26],[185.17,214.22],[185.16,338.62]],[[185.21,446.31],[185.22,745.62],[185.23,1309.37],[185.24,532.51],[185.25,529.28]]]
["binance-futures","SOLUSDT",1762044616358,[[185.2,97.1],[185.19,89.98],[185.18,1605.72],[185.17,423.88],[185.16,406.72]],[[185.21,1170.07],[185.22,932.84],[185.23,342.39],[185.24,260.19],[185.25,492.9]]]
["binance-futures","SOLUSDT",1762044638551,[[185.2,323.03],[185.19,214.08],[185.18,627.48],[185.17,650.83],[185.16,997.5]],[[185.21,717.1],[185.22,676.6],[185.23,316.14],[185.24,381.08],[185.25,646.73]]]
["binance-futures","SOLUSDT",1762044693801,[[185.21,949.19],[185.2,599.03],[185.19,193.7],[185.18,343.98],[185.17,385.2]],[[185.22,437.15],[185.23,141.26],[185.24,264.61],[185.25,499.24],[185.26,283.26]]]
["binance-futures","SOLUSDT",1762044763550,[[185.08,1455.44],[185.07,653.03],[185.06,345.31],[185.05,359.45],[185.04,326.42]],[[185.09,976.81],[185.1,528.58],[185.11,669.53],[185.12,859.66],[185.13,594.62]]]
["binance-futures","SOLUSDT",1762044787755,[[185.09,466.83],[185.08,964.02],[185.07,637.25],[185.06,253.85],[185.05,328.92]],[[185.1,804.32],[185.11,198.43],[185.12,531.86],[185.13,539.46],[185.14,402.99]]]
["binance-futures","SOLUSDT",1762044826851,[[185.11,387.0],[185.1,1103.22],[185.09,286.98],[185.08,621.83],[185.07,685.83]],[[185.12,1037.44],[185.13,334.44],[185.14,233.34],[185.15,595.66],[185.16,609.9]]]
["binance-futures","SOLUSDT",1762044903901,[[185.12,1676.29],[185.11,933.96],[185.1,3643.1],[185.09,466.41],[185.08,500.85]],[[185.13,525.21],[185.14,410.71],[185.15,284.92],[185.16,468.85],[185.17,546.82]]]
["binance-futures","SOLUSDT",1762044939872,[[185.08,290.05],[185.07,158.43],[185.06,219.21],[185.05,399.67],[185.04,655.57]],[[185.09,956.84],[185.1,378.88],[185.11,738.52],[185.12,798.88],[185.13,769.18]]]
["binance-futures","SOLUSDT",1762044977855,[[185.05,1503.06],[185.04,610.76],[185.03,347.86],[185.02,468.61],[185.01,1441.31]],[[185.06,45.79],[185.07,206.78],[185.08,696.79],[185.09,986.58],[185.1,711.8]]]
["binance-futures","SOLUSDT",1762045050029,[[185.05,542.82],[185.04,324.06],[185.03,463.78],[185.02,550.97],[185.01,1424.31]],[[185.06,174.19],[185.07,729.22],[185.08,857.29],[185.09,478.73],[185.1,934.49]]]
["binance-futures","SOLUSDT",1762045081219,[[185.01,476.86],[185.0,1378.17],[184.99,380.0],[184.98,235.22],[184.97,435.81]],[[185.02,536.87],[185.03,258.91],[185.04,528.97],[185.05,168.69],[185.06,450.06]]]
["binance-futures","SOLUSDT",1762045130982,[[185.01,638.11],[185.0,1453.37],[184.99,400.95],[184.98,267.69],[184.97,295.77]],[[185.02,295.5],[185.03,588.95],[185.04,495.47],[185.05,309.32],[185.06,347.42]]]
["binance-futures","SOLUSDT",1762045204354,[[185.01,965.2],[185.0,1509.43],[184.99,471.87],[184.98,411.85],[184.97,364.18]],[[185.02,194.68],[185.03,544.14],[185.04,452.32],[185.05,447.69],[185.06,733.01]]]
["binance-futures","SOLUSDT",1762045243123,[[185.06,587.59],[185.05,121.6],[185.04,240.88],[185.03,628.11],[185.02,1673.82]],[[185.07,2576.88],[185.08,476.08],[185.09,324.1],[185.1,728.23],[185.11,368.5]]]
["binance-futures","SOLUSDT",1762045260261,[[185.03,1587.47],[185.02,511.76],[185.01,1030.14],[185.0,3736.86],[184.99,571.53]],[[185.04,85.89],[185.05,90.65],[185.06,296.84],[185.07,826.58],[185.08,409.38]]]
["binance-futures","SOLUSDT",1762045305272,[[185.11,50.36],[185.1,155.17],[185.09,280.15],[185.08,200.25],[185.07,389.06]],[[185.12,1899.65],[185.13,366.8],[185.14,430.88],[185.15,633.98],[185.16,554.93]]]
["binance-futures","SOLUSDT",1762045390079,[[185.17,2605.91],[185.16,383.27],[185.15,526.6],[185.14,381.24],[185.13,633.11]],[[185.18,102.76],[185.19,277.06],[185.2,160.26],[185.21,430.5],[185.22,216.89]]]
["binance-futures","SOLUSDT",1762045415701,[[185.16,650.48],[185.15,277.68],[185.14,384.22],[185.13,410.83],[185.12,568.88]],[[185.17,719.8],[185.18,205.63],[185.19,304.29],[185.2,149.35],[185.21,437.0]]]
["binance-futures","SOLUSDT",1762045470050,[[185.15,107.44],[185.14,140.74],[185.13,151.1],[185.12,610.14],[185.11,896.45]],[[185.16,1296.85],[185.17,379.68],[185.18,843.61],[185.19,762.37],[185.2,871.27]]]
["binance-futures","SOLUSDT",1762045496147,[[185.07,314.13],[185.06,204.46],[185.05,230.33],[185.04,288.84],[185.03,725.26]],[[185.08,926.31],[185.09,336.29],[185.1,284.21],[185.11,474.2],[185.12,829.8]]]
["binance-futures","SOLUSDT",1762045564751,[[185.04,966.99],[185.03,243.02],[185.02,427.45],[185.01,646.48],[185.0,1555.2]],[[185.05,132.27],[185.06,511.55],[185.07,390.51],[185.08,125.45],[185.09,343.63]]]
["binance-futures","SOLUSDT",1762045618340,[[185.01,130.63],[185.0,595.16],[184.99,588.27],[184.98,740.02],[184.97,589.83]],[[185.02,919.54],[185.03,297.99],[185.04,648.46],[185.05,449.25],[185.06,471.42]]]
["binance-futures","SOLUSDT",1762045630704,[[185.04,1690.71],[185.03,737.72],[185.02,1342.01],[185.01,675.38],[185.0,1193.16]],[[185.05,321.59],[185.06,113.05],[185.07,317.96],[185.08,187.0],[185.09,411.92]]]
["binance-futures","SOLUSDT",1762045714560,[[185.03,371.32],[185.02,333.18],[185.01,453.96],[185.0,670.53],[184.99,490.92]],[[185.04,480.62],[185.05,466.38],[185.06,273.95],[185.07,354.85],[185.08,474.57]]]
["binance-futures","SOLUSDT",1762045750919,[[184.9,2195.2],[184.89,469.13],[184.88,558.23],[184.87,2215.82],[184.86,388.11]],[[184.91,487.1],[184.92,329.26],[184.93,356.33],[184.94,282.34],[184.95,636.04]]]
["binance-futures","SOLUSDT",1762045784525,[[184.8,397.77],[184.79,333.72],[184.78,514.3],[184.77,595.52],[184.76,750.08]],[[184.81,583.86],[184.82,360.02],[184.83,571.52],[184.84,725.45],[184.85,390.4]]]
["binance-futures","SOLUSDT",1762045810645,[[184.81,1586.97],[184.8,1327.14],[184.79,526.48],[184.78,347.99],[184.77,273.01]],[[184.82,69.01],[184.83,277.46],[184.84,420.52],[184.85,292.89],[184.86,846.02]]]
["binance-futures","SOLUSDT",1762045891970,[[184.82,1196.56],[184.81,617.72],[184.8,392.54],[184.79,145.6],[184.78,249.36]],[[184.83,133.62],[184.84,15.57],[184.85,257.45],[184.86,507.01],[184.87,699.82]]]
["binance-futures","SOLUSDT",1762045915638,[[184.93,850.26],[184.92,689.19],[184.91,770.54],[184.9,567.91],[184.89,512.97]],[[184.94,438.93],[184.95,99.5],[184.96,211.26],[184.97,314.05],[184.98,383.6]]]
["binance-futures","SOLUSDT",1762045983472,[[185.04,486.43],[185.03,384.15],[185.02,391.41],[185.01,418.87],[185.0,368.53]],[[185.05,159.4],[185.06,257.76],[185.07,769.49],[185.08,455.55],[185.09,692.86]]]
["binance-futures","SOLUSDT",1762046020452,[[185.17,824.64],[185.16,968.34],[185.15,487.73],[185.14,690.97],[185.13,637.93]],[[185.18,79.79],[185.19,187.74],[185.2,896.02],[185.21,685.8],[185.22,512.9]]]
["binance-futures","SOLUSDT",1762046057459,[[185.05,179.9],[185.04,132.48],[185.03,399.62],[185.02,289.8],[185.01,522.64]],[[185.06,546.27],[185.07,225.39],[185.08,626.91],[185.09,621.37],[185.1,1054.28]]]
["binance-futures","SOLUSDT",1762046097300,[[185.03,123.41],[185.02,168.76],[185.01,551.56],[185.0,1841.22],[184.99,396.12]],[[185.04,916.78],[185.05,504.12],[185.06,477.21],[185.07,450.92],[185.08,875.03]]]
["binance-futures","SOLUSDT",1762046156697,[[185.04,396.96],[185.03,759.64],[185.02,601.88],[185.01,774.61],[185.0,1955.32]],[[185.05,696.8],[185.06,643.75],[185.07,353.91],[185.08,512.21],[185.09,663.54]]]
["binance-futures","SOLUSDT",1762046212273,[[185.04,1038.95],[185.03,191.12],[185.02,269.61],[185.01,554.69],[185.0,1774.77]],[[185.05,50.47],[185.06,558.37],[185.07,576.17],[185.08,544.96],[185.09,429.56]]]
["binance-futures","SOLUSDT",1762046236568,[[185.25,687.94],[185.24,399.13],[185.23,720.68],[185.22,862.95],[185.21,1007.09]],[[185.26,678.69],[185.27,123.97],[185.28,331.83],[185.29,851.56],[185.3,613.31]]]
["binance-futures","SOLUSDT",1762046274369,[[185.22,157.29],[185.21,227.6],[185.2,620.65],[185.19,575.91],[185.18,453.54]],[[185.23,984.25],[185.24,1009.57],[185.25,1041.07],[185.26,1314.24],[185.27,374.71]]]
["binance-futures","SOLUSDT",1762046321241,[[185.25,959.47],[185.24,348.9],[185.23,488.74],[185.22,456.04],[185.21,1078.73]],[[185.26,644.54],[185.27,201.19],[185.28,888.79],[185.29,857.03],[185.3,399.83]]]
["binance-futures","SOLUSDT",1762046378696,[[184.87,273.55],[184.86,91.16],[184.85,408.44],[184.84,210.1],[184.83,379.97]],[[184.88,1152.33],[184.89,590.65],[184.9,689.28],[184.91,785.22],[184.92,344.43]]]
["binance-futures","SOLUSDT",1762046414783,[[185.0,116.19],[184.99,162.76],[184.98,527.89],[184.97,613.05],[184.96,325.3]],[[185.01,590.09],[185.02,237.15],[185.03,319.58],[185.04,469.74],[185.05,651.92]]]
["binance-futures","SOLUSDT",1762046460075,[[185.01,820.76],[185.0,230.77],[184.99,462.21],[184.98,553.98],[184.97,603.89]],[[185.02,70.83],[185.03,176.5],[185.04,777.76],[185.05,481.9],[185.06,415.49]]]
["binance-futures","SOLUSDT",1762046523631,[[185.06,172.18],[185.05,265.51],[185.04,337.46],[185.03,555.77],[185.02,241.64]],[[185.07,337.43],[185.08,210.53],[185.09,403.66],[185.1,775.64],[185.11,407.17]]]
["binance-futures","SOLUSDT",1762046561441,[[185.08,418.23],[185.07,164.91],[185.06,449.57],[185.05,340.11],[185.04,377.12]],[[185.09,307.01],[185.1,377.14],[185.11,673.29],[185.12,747.29],[185.13,683.86]]]
["binance-futures","SOLUSDT",1762046585833,[[185.02,1146.6],[185.01,165.65],[185.0,400.9],[184.99,308.01],[184.98,144.58]],[[185.03,222.27],[185.04,272.51],[185.05,450.49],[185.06,945.21],[185.07,635.31]]]
["binance-futures","SOLUSDT",1762046633611,[[185.2,682.17],[185.19,472.22],[185.18,674.16],[185.17,836.82],[185.16,1126.19]],[[185.21,136.78],[185.22,138.76],[185.23,432.48],[185.24,635.7],[185.25,890.43]]]
["binance-futures","SOLUSDT",1762046718342,[[185.16,531.06],[185.15,539.34],[185.14,2348.02],[185.13,12069.19],[185.12,248.62]],[[185.17,318.38],[185.18,462.35],[185.19,385.1],[185.2,309.98],[185.21,478.26]]]
["binance-futures","SOLUSDT",1762046744123,[[185.13,1336.87],[185.12,9.19],[185.11,62.58],[185.1,216.58],[185.09,96.29]],[[185.14,1105.9],[185.15,1041.22],[185.16,1360.22],[185.17,1590.86],[185.18,620.7]]]
["binance-futures","SOLUSDT",1762046783893,[[185.31,1043.25],[185.3,688.19],[185.29,860.25],[185.28,939.66],[185.27,1519.44]],[[185.32,164.91],[185.33,108.94],[185.34,288.76],[185.35,749.86],[185.36,429.97]]]
["binance-futures","SOLUSDT",1762046862402,[[185.34,358.31],[185.33,292.62],[185.32,328.34],[185.31,529.2],[185.3,616.64]],[[185.35,543.84],[185.36,784.04],[185.37,450.85],[185.38,498.11],[185.39,2637.17]]]
["binance-futures","SOLUSDT",1762046892491,[[185.35,1383.19],[185.34,1020.53],[185.33,597.19],[185.32,355.21],[185.31,439.84]],[[185.36,245.77],[185.37,150.73],[185.38,355.55],[185.39,1902.3],[185.4,11667.76]]]
["binance-futures","SOLUSDT",1762046930463,[[185.3,2235.75],[185.29,570.71],[185.28,284.04],[185.27,271.75],[185.26,376.2]],[[185.31,42.87],[185.32,47.42],[185.33,88.56],[185.34,560.48],[185.35,1110.3]]]
["binance-futures","SOLUSDT",1762047006030,[[185.35,396.01],[185.34,251.72],[185.33,349.01],[185.32,466.57],[185.31,480.4]],[[185.36,580.22],[185.37,366.61],[185.38,790.03],[185.39,2715.93],[185.4,11651.74]]]
["binance-futures","SOLUSDT",1762047026035,[[185.28,194.15],[185.27,233.55],[185.26,390.65],[185.25,334.68],[185.24,504.14]],[[185.29,613.81],[185.3,742.61],[185.31,1045.92],[185.32,352.78],[185.33,740.88]]]
["binance-futures","SOLUSDT",1762047084780,[[185.2,74.09],[185.19,158.6],[185.18,353.95],[185.17,308.47],[185.16,419.98]],[[185.21,451.85],[185.22,676.35],[185.23,703.79],[185.24,197.12],[185.25,440.82]]]
["binance-futures","SOLUSDT",1762047112370,[[185.17,1208.03],[185.16,230.54],[185.15,530.98],[185.14,386.17],[185.13,1356.21]],[[185.18,343.13],[185.19,214.25],[185.2,369.05],[185.21,902.7],[185.22,406.79]]]
["binance-futures","SOLUSDT",1762047202708,[[185.14,708.31],[185.13,1282.24],[185.12,256.74],[185.11,153.01],[185.1,347.76]],[[185.15,242.01],[185.16,244.55],[185.17,512.54],[185.18,673.22],[185.19,820.35]]]
["binance-futures","SOLUSDT",1762047210734,[[185.13,1129.26],[185.12,99.85],[185.11,190.36],[185.1,531.52],[185.09,661.14]],[[185.14,803.14],[185.15,1055.48],[185.16,630.09],[185.17,549.02],[185.18,673.15]]]
["binance-futures","SOLUSDT",1762047268055,[[185.26,1065.38],[185.25,764.87],[185.24,790.93],[185.23,1235.21],[185.22,1348.05]],[[185.27,155.68],[185.28,72.84],[185.29,264.19],[185.3,942.9],[185.31,530.06]]]
["binance-futures","SOLUSDT",1762047306209,[[185.3,34.39],[185.29,169.61],[185.28,448.55],[185.27,425.65],[185.26,477.55]],[[185.31,903.77],[185.32,555.23],[185.33,739.41],[185.34,415.17],[185.35,1017.71]]]
["binance-futures","SOLUSDT",1762047361260,[[185.37,1555.67],[185.36,502.62],[185.35,591.0],[185.34,684.03],[185.33,446.84]],[[185.38,75.33],[185.39,6.87],[185.4,117.21],[185.41,626.27],[185.42,755.59]]]
["binance-futures","SOLUSDT",1762047417072,[[185.36,304.57],[185.35,324.1],[185.34,199.22],[185.33,272.62],[185.32,312.24]],[[185.37,836.79],[185.38,226.38],[185.39,429.78],[185.4,888.21],[185.41,2408.66]]]
["binance-futures","SOLUSDT",1762047456166,[[185.39,398.06],[185.38,286.27],[185.37,259.38],[185.36,412.17],[185.35,368.53]],[[185.4,681.36],[185.41,1387.93],[185.42,13324.48],[185.43,470.61],[185.44,341.95]]]
["binance-futures","SOLUSDT",1762047539681,[[185.39,752.38],[185.38,124.24],[185.37,233.03],[185.36,255.27],[185.35,340.2]],[[185.4,483.05],[185.41,2279.55],[185.42,12853.47],[185.43,604.07],[185.44,741.66]]]
["binance-futures","SOLUSDT",1762047581433,[[185.38,387.69],[185.37,317.25],[185.36,432.53],[185.35,334.8],[185.34,519.14]],[[185.39,349.79],[185.4,180.57],[185.41,1808.98],[185.42,10230.72],[185.43,719.07]]]
["binance-futures","SOLUSDT",1762047603525,[[185.36,117.65],[185.35,153.1],[185.34,305.8],[185.33,746.65],[185.32,161.28]],[[185.37,1559.52],[185.38,534.65],[185.39,1343.62],[185.4,824.62],[185.41,2102.93]]]
["binance-futures","SOLUSDT",1762047693225,[[185.3,673.55],[185.29,144.02],[185.28,260.9],[185.27,436.24],[185.26,450.49]],[[185.31,318.23],[185.32,49.54],[185.33,893.47],[185.34,238.58],[185.35,295.63]]]
["binance-futures","SOLUSDT",1762047731890,[[185.08,190.13],[185.07,249.72],[185.06,702.37],[185.05,482.41],[185.04,614.12]],[[185.09,1139.04],[185.1,287.15],[185.11,522.53],[185.12,620.4],[185.13,737.89]]]
["binance-futures","SOLUSDT",1762047758610,[[185.14,1284.78],[185.13,874.15],[185.12,1065.75],[185.11,1413.92],[185.1,2958.6]],[[185.15,21.96],[185.16,286.23],[185.17,222.53],[185.18,330.39],[185.19,362.44]]]
["binance-futures","SOLUSDT",1762047793263,[[185.16,283.52],[185.15,648.35],[185.14,631.91],[185.13,636.83],[185.12,854.4]],[[185.17,301.94],[185.18,274.61],[185.19,778.06],[185.2,541.32],[185.21,383.78]]]
["binance-futures","SOLUSDT",1762047865437,[[185.12,500.65],[185.11,538.58],[185.1,2498.84],[185.09,7927.89],[185.08,730.2]],[[185.13,486.2],[185.14,1114.26],[185.15,248.72],[185.16,336.24],[185.17,804.59]]]
["binance-futures","SOLUSDT",1762047905076,[[185.09,2100.87],[185.08,185.7],[185.07,169.5],[185.06,326.33],[185.05,283.39]],[[185.1,773.04],[185.11,380.94],[185.12,1295.89],[185.13,464.66],[185.14,482.87]]]
["binance-futures","SOLUSDT",1762047971767,[[185.03,227.92],[185.02,103.96],[185.01,592.51],[185.0,2806.98],[184.99,505.64]],[[185.04,1866.95],[185.05,1024.02],[185.06,400.05],[185.07,274.72],[185.08,419.53]]]
["binance-futures","SOLUSDT",1762048017592,[[184.87,745.45],[184.86,423.46],[184.85,945.42],[184.84,711.93],[184.83,649.16]],[[184.88,573.96],[184.89,279.96],[184.9,853.81],[184.91,518.72],[184.92,612.66]]]
["binance-futures","SOLUSDT",1762048052208,[[184.74,799.76],[184.73,324.77],[184.72,644.4],[184.71,813.31],[184.7,395.97]],[[184.75,287.87],[184.76,180.66],[184.77,247.02],[184.78,182.46],[184.79,351.11]]]
["binance-futures","SOLUSDT",1762048088532,[[184.68,499.04],[184.67,833.97],[184.66,2664.83],[184.65,553.22],[184.64,599.25]],[[184.69,973.14],[184.7,229.34],[184.71,270.52],[184.72,752.42],[184.73,404.68]]]
["binance-futures","SOLUSDT",1762048134761,[[184.55,1023.77],[184.54,480.65],[184.53,685.27],[184.52,877.64],[184.51,1147.29]],[[184.56,538.07],[184.57,441.97],[184.58,517.23],[184.59,438.14],[184.6,739.91]]]
["binance-futures","SOLUSDT",1762048192986,[[184.69,603.84],[184.68,1066.43],[184.67,479.38],[184.66,718.49],[184.65,585.18]],[[184.7,365.72],[184.71,405.75],[184.72,538.98],[184.73,368.0],[184.74,780.42]]]
["binance-futures","SOLUSDT",1762048215318,[[184.71,612.92],[184.7,348.6],[184.69,617.35],[184.68,690.43],[184.67,579.83]],[[184.72,470.03],[184.73,232.9],[184.74,478.54],[184.75,692.37],[184.76,448.51]]]
["binance-futures","SOLUSDT",1762048275885,[[184.92,976.45],[184.91,739.5],[184.9,2960.0],[184.89,135.04],[184.88,239.32]],[[184.93,525.81],[184.94,910.28],[184.95,649.17],[184.96,369.3],[184.97,255.48]]]
["binance-futures","SOLUSDT",1762048291360,[[184.92,1360.17],[184.91,728.51],[184.9,3202.58],[184.89,627.91],[184.88,390.97]],[[184.93,868.88],[184.94,804.35],[184.95,208.71],[184.96,382.2],[184.97,304.39]]]
["binance-futures","SOLUSDT",1762048362571,[[185.01,60.86],[185.0,75.88],[184.99,484.14],[184.98,714.36],[184.97,558.46]],[[185.02,1125.91],[185.03,880.77],[185.04,419.84],[185.05,1109.7],[185.06,838.39]]]
["binance-futures","SOLUSDT",1762048403496,[[184.92,282.47],[184.91,161.84],[184.9,484.58],[184.89,359.98],[184.88,730.23]],[[184.93,1154.97],[184.94,444.69],[184.95,962.29],[184.96,577.11],[184.97,523.47]]]
["binance-futures","SOLUSDT",1762048452129,[[184.77,1077.56],[184.76,389.77],[184.75,487.61],[184.74,195.42],[184.73,260.71]],[[184.78,523.99],[184.79,75.79],[184.8,449.55],[184.81,851.14],[184.82,865.28]]]
["binance-futures","SOLUSDT",1762048510100,[[184.78,43.76],[184.77,651.32],[184.76,373.44],[184.75,823.38],[184.74,396.25]],[[184.79,928.68],[184.8,290.16],[184.81,1220.79],[184.82,806.84],[184.83,763.27]]]
["binance-futures","SOLUSDT",1762048547968,[[184.77,429.72],[184.76,141.49],[184.75,85.6],[184.74,210.77],[184.73,611.11]],[[184.78,201.47],[184.79,382.59],[184.8,542.16],[184.81,1027.07],[184.82,233.92]]]
["binance-futures","SOLUSDT",1762048570912,[[184.82,532.18],[184.81,561.57],[184.8,451.24],[184.79,895.41],[184.78,648.45]],[[184.83,1012.76],[184.84,482.54],[184.85,491.37],[184.86,325.19],[184.87,767.18]]]
["binance-futures","SOLUSDT",1762048657329,[[184.91,28.76],[184.9,139.04],[184.89,182.99],[184.88,394.35],[184.87,520.43]],[[184.92,820.9],[184.93,181.68],[184.94,313.73],[184.95,426.41],[184.96,319.81]]]
["binance-futures","SOLUSDT",1762048697521,[[184.87,595.85],[184.86,78.98],[184.85,304.19],[184.84,519.92],[184.83,698.52]],[[184.88,134.27],[184.89,538.31],[184.9,248.75],[184.91,449.36],[184.92,488.22]]]
["binance-futures","SOLUSDT",1762048725971,[[184.86,925.91],[184.85,751.64],[184.84,491.86],[184.83,513.39],[184.82,550.74]],[[184.87,398.24],[184.88,228.11],[184.89,597.84],[184.9,427.62],[184.91,490.52]]]
["binance-futures","SOLUSDT",1762048764008,[[184.71,269.33],[184.7,603.2],[184.69,689.2],[184.68,313.57],[184.67,425.93]],[[184.72,577.07],[184.73,289.55],[184.74,455.42],[184.75,229.07],[184.76,349.38]]]
["binance-futures","SOLUSDT",1762048833983,[[184.74,231.93],[184.73,253.34],[184.72,721.74],[184.71,767.48],[184.7,823.04]],[[184.75,926.89],[184.76,3868.07],[184.77,22238.59],[184.78,1136.86],[184.79,429.19]]]
["binance-futures","SOLUSDT",1762048868319,[[184.84,251.03],[184.83,557.02],[184.82,557.0],[184.81,529.4],[184.8,760.41]],[[184.85,847.53],[184.86,1182.31],[184.87,869.92],[184.88,1025.59],[184.89,492.66]]]
["binance-futures","SOLUSDT",1762048904838,[[185.03,648.21],[185.02,484.69],[185.01,358.29],[185.0,588.35],[184.99,872.79]],[[185.04,826.35],[185.05,395.23],[185.06,511.04],[185.07,878.57],[185.08,629.16]]]
["binance-futures","SOLUSDT",1762048970889,[[185.14,910.73],[185.13,670.97],[185.12,615.6],[185.11,936.41],[185.1,702.52]],[[185.15,510.61],[185.16,225.03],[185.17,551.18],[185.18,869.72],[185.19,1076.16]]]
["binance-futures","SOLUSDT",1762048984046,[[185.19,543.33],[185.18,206.44],[185.17,544.34],[185.16,609.02],[185.15,931.0]],[[185.2,1070.77],[185.21,1098.22],[185.22,816.17],[185.23,803.87],[185.24,1015.05]]]
["binance-futures","SOLUSDT",1762049046054,[[185.25,485.19],[185.24,508.46],[185.23,618.92],[185.22,482.6],[185.21,283.3]],[[185.26,416.94],[185.27,675.07],[185.28,646.11],[185.29,784.03],[185.3,1335.01]]]
["binance-futures","SOLUSDT",1762049069189,[[185.24,486.8],[185.23,376.78],[185.22,447.92],[185.21,213.29],[185.2,281.24]],[[185.25,1435.61],[185.26,258.73],[185.27,937.34],[185.28,735.61],[185.29,787.01]]]
["binance-futures","SOLUSDT",1762049149423,[[185.04,30.85],[185.03,156.62],[185.02,394.73],[185.01,187.18],[185.0,798.96]],[[185.05,1038.27],[185.06,350.33],[185.07,611.22],[185.08,722.64],[185.09,554.43]]]
["binance-futures","SOLUSDT",1762049193204,[[185.06,192.85],[185.05,163.08],[185.04,336.49],[185.03,850.55],[185.02,982.3]],[[185.07,1252.96],[185.08,883.92],[185.09,744.94],[185.1,1177.09],[185.11,1197.25]]]
["binance-futures","SOLUSDT",1762049211569,[[185.06,789.11],[185.05,316.8],[185.04,475.27],[185.03,998.93],[185.02,1091.0]],[[185.07,379.8],[185.08,244.42],[185.09,627.15],[185.1,794.59],[185.11,849.45]]]
["binance-futures","SOLUSDT",1762049250755,[[185.03,764.92],[185.02,355.45],[185.01,534.47],[185.0,969.77],[184.99,987.67]],[[185.04,434.75],[185.05,209.12],[185.06,770.38],[185.07,345.5],[185.08,567.85]]]
["binance-futures","SOLUSDT",1762049296631,[[184.96,308.11],[184.95,121.39],[184.94,362.13],[184.93,325.36],[184.92,586.69]],[[184.97,572.36],[184.98,237.93],[184.99,724.11],[185.0,795.36],[185.01,812.56]]]
["binance-futures","SOLUSDT",1762049358070,[[185.12,1078.37],[185.11,473.43],[185.1,715.02],[185.09,625.76],[185.08,793.12]],[[185.13,22.18],[185.14,60.62],[185.15,243.47],[185.16,496.27],[185.17,489.67]]]
["binance-futures","SOLUSDT",1762049380878,[[185.19,762.03],[185.18,1170.47],[185.17,5743.25],[185.16,260.58],[185.15,586.59]],[[185.2,200.83],[185.21,155.77],[185.22,383.83],[185.23,596.07],[185.24,723.39]]]
["binance-futures","SOLUSDT",1762049473427,[[185.1,798.08],[185.09,142.01],[185.08,240.55],[185.07,219.62],[185.06,440.38]],[[185.11,528.45],[185.12,28.23],[185.13,576.6],[185.14,418.27],[185.15,633.18]]]
["binance-futures","SOLUSDT",1762049509467,[[185.14,837.27],[185.13,389.53],[185.12,708.21],[185.11,661.06],[185.1,794.78]],[[185.15,90.33],[185.16,150.92],[185.17,389.86],[185.18,553.74],[185.19,1000.73]]]
["binance-futures","SOLUSDT",1762049537883,[[185.16,286.28],[185.15,180.77],[185.14,435.92],[185.13,398.48],[185.12,700.88]],[[185.17,708.52],[185.18,254.19],[185.19,973.35],[185.2,601.37],[185.21,506.08]]]
["binance-futures","SOLUSDT",1762049576354,[[185.23,288.49],[185.22,182.22],[185.21,339.5],[185.2,526.29],[185.19,290.42]],[[185.24,427.75],[185.25,392.89],[185.26,850.23],[185.27,793.03],[185.28,813.1]]]
["binance-futures","SOLUSDT",1762049660512,[[185.32,97.63],[185.31,189.4],[185.3,223.98],[185.29,335.19],[185.28,403.01]],[[185.33,1073.31],[185.34,551.37],[185.35,1199.76],[185.36,615.31],[185.37,1356.08]]]
["binance-futures","SOLUSDT",1762049681929,[[185.34,556.15],[185.33,383.53],[185.32,437.2],[185.31,866.88],[185.3,1494.23]],[[185.35,552.6],[185.36,143.65],[185.37,617.71],[185.38,861.84],[185.39,792.6]]]
["binance-futures","SOLUSDT",1762049724126,[[185.3,729.94],[185.29,88.11],[185.28,455.96],[185.27,234.08],[185.26,346.51]],[[185.31,185.67],[185.32,232.91],[185.33,763.07],[185.34,1193.33],[185.35,664.98]]]
["binance-futures","SOLUSDT",1762049795658,[[185.39,479.39],[185.38,275.39],[185.37,413.36],[185.36,598.95],[185.35,453.37]],[[185.4,1006.39],[185.41,446.18],[185.42,630.73],[185.43,585.45],[185.44,842.61]]]
["binance-futures","SOLUSDT",1762049834503,[[185.25,835.58],[185.24,473.37],[185.23,356.48],[185.22,307.86],[185.21,399.03]],[[185.26,87.46],[185.27,138.71],[185.28,546.8],[185.29,562.93],[185.3,573.51]]]
["binance-futures","SOLUSDT",1762049894604,[[185.22,265.29],[185.21,94.77],[185.2,375.35],[185.19,953.67],[185.18,754.6]],[[185.23,1127.7],[185.24,521.36],[185.25,707.52],[185.26,899.96],[185.27,726.4]]]
["binance-futures","SOLUSDT",1762049950213,[[185.15,31.03],[185.14,352.03],[185.13,553.57],[185.12,295.5],[185.11,443.78]],[[185.16,618.62],[185.17,290.92],[185.18,837.75],[185.19,846.33],[185.2,693.17]]]
["binance-futures","SOLUSDT",1762049989622,[[185.04,39.34],[185.03,132.12],[185.02,105.92],[185.01,318.53],[185.0,1231.44]],[[185.05,1347.3],[185.06,694.0],[185.07,1014.13],[185.08,970.09],[185.09,1127.04]]]
["binance-futures","SOLUSDT",1762050029311,[[185.03,528.61],[185.02,378.63],[185.01,502.43],[185.0,1256.58],[184.99,611.17]],[[185.04,504.94],[185.05,316.38],[185.06,391.55],[185.07,485.01],[185.08,545.55]]]
["binance-futures","SOLUSDT",1762050071910,[[185.02,768.79],[185.01,202.02],[185.0,787.07],[184.99,795.77],[184.98,421.7]],[[185.03,246.48],[185.04,346.4],[185.05,301.42],[185.06,377.03],[185.07,573.7]]]
["binance-futures","SOLUSDT",1762050142551,[[185.08,570.83],[185.07,375.56],[185.06,449.84],[185.05,475.28],[185.04,409.34]],[[185.09,363.88],[185.1,204.42],[185.11,698.31],[185.12,881.95],[185.13,843.49]]]
["binance-futures","SOLUSDT",1762050166761,[[185.04,13.74],[185.03,12.81],[185.02,102.26],[185.01,216.58],[185.0,467.38]],[[185.05,894.75],[185.06,356.25],[185.07,696.62],[185.08,765.03],[185.09,543.84]]]
["binance-futures","SOLUSDT",1762050225471,[[185.06,585.03],[185.05,309.27],[185.04,617.26],[185.03,1042.08],[185.02,985.56]],[[185.07,407.64],[185.08,273.8],[185.09,344.87],[185.1,406.48],[185.11,872.61]]]
["binance-futures","SOLUSDT",1762050250537,[[185.09,767.37],[185.08,715.86],[185.07,857.43],[185.06,735.45],[185.05,380.01]],[[185.1,368.11],[185.11,220.27],[185.12,286.27],[185.13,311.4],[185.14,519.53]]]
["binance-futures","SOLUSDT",1762050326130,[[185.16,1373.29],[185.15,894.01],[185.14,1282.87],[185.13,1172.33],[185.12,621.94]],[[185.17,172.13],[185.18,252.35],[185.19,509.34],[185.2,328.92],[185.21,538.18]]]
["binance-futures","SOLUSDT",1762050367907,[[185.17,212.04],[185.16,201.67],[185.15,322.16],[185.14,517.26],[185.13,1174.28]],[[185.18,1119.39],[185.19,774.64],[185.2,806.04],[185.21,434.93],[185.22,444.92]]]
["binance-futures","SOLUSDT",1762050410300,[[185.23,97.77],[185.22,151.29],[185.21,484.4],[185.2,486.91],[185.19,836.88]],[[185.24,501.67],[185.25,531.32],[185.26,487.64],[185.27,454.14],[185.28,566.2]]]
["binance-futures","SOLUSDT",1762050485303,[[185.24,674.03],[185.23,415.97],[185.22,677.08],[185.21,460.05],[185.2,198.95]],[[185.25,555.26],[185.26,474.1],[185.27,629.43],[185.28,542.35],[185.29,498.46]]]
["binance-futures","SOLUSDT",1762050528752,[[185.2,169.0],[185.19,248.16],[185.18,373.95],[185.17,569.15],[185.16,1027.27]],[[185.21,412.16],[185.22,222.06],[185.23,580.27],[185.24,610.92],[185.25,862.47]]]
["binance-futures","SOLUSDT",1762050553613,[[185.27,514.39],[185.26,273.12],[185.25,665.7],[185.24,474.07],[185.23,563.61]],[[185.28,295.6],[185.29,286.11],[185.3,788.8],[185.31,333.1],[185.32,456.84]]]
["binance-futures","SOLUSDT",1762050633524,[[185.24,639.26],[185.23,146.0],[185.22,403.99],[185.21,1052.23],[185.2,304.98]],[[185.25,563.37],[185.26,276.48],[185.27,627.15],[185.28,520.08],[185.29,770.57]]]
["binance-futures","SOLUSDT",1762050681248,[[185.27,1831.53],[185.26,1156.14],[185.25,538.84],[185.24,393.23],[185.23,341.29]],[[185.28,124.34],[185.29,282.41],[185.3,135.76],[185.31,267.0],[185.32,440.43]]]
["binance-futures","SOLUSDT",1762050706091,[[185.28,214.57],[185.27,122.49],[185.26,601.77],[185.25,294.31],[185.24,545.13]],[[185.29,1539.26],[185.3,807.16],[185.31,852.67],[185.32,330.41],[185.33,928.37]]]
["binance-futures","SOLUSDT",1762050746636,[[185.4,922.3],[185.39,624.32],[185.38,596.4],[185.37,1154.32],[185.36,1382.16]],[[185.41,380.85],[185.42,225.75],[185.43,481.13],[185.44,1087.04],[185.45,829.07]]]
["binance-futures","SOLUSDT",1762050802889,[[185.58,539.28],[185.57,194.26],[185.56,436.52],[185.55,711.64],[185.54,473.29]],[[185.59,414.77],[185.6,291.37],[185.61,472.61],[185.62,657.03],[185.63,844.72]]]
["binance-futures","SOLUSDT",1762050846210,[[185.7,1269.53],[185.69,365.16],[185.68,591.72],[185.67,770.13],[185.66,522.32]],[[185.71,93.19],[185.72,77.1],[185.73,228.06],[185.74,308.64],[185.75,976.35]]]
["binance-futures","SOLUSDT",1762050882342,[[185.88,923.44],[185.87,1419.13],[185.86,473.14],[185.85,595.46],[185.84,539.62]],[[185.89,256.03],[185.9,193.39],[185.91,504.46],[185.92,1132.69],[185.93,518.04]]]
["binance-futures","SOLUSDT",1762050945098,[[185.92,115.63],[185.91,8.44],[185.9,161.67],[185.89,430.94],[185.88,478.08]],[[185.93,1258.47],[185.94,514.7],[185.95,765.48],[185.96,579.51],[185.97,1048.73]]]
["binance-futures","SOLUSDT",1762050950570,[[185.85,219.39],[185.84,123.84],[185.83,478.49],[185.82,411.49],[185.81,260.55]],[[185.86,970.15],[185.87,1084.55],[185.88,594.6],[185.89,834.8],[185.9,928.61]]]
["binance-futures","SOLUSDT",1762051005298,[[185.79,594.11],[185.78,737.87],[185.77,1506.68],[185.76,751.65],[185.75,851.97]],[[185.8,355.69],[185.81,296.92],[185.82,433.07],[185.83,446.18],[185.84,448.86]]]
["binance-futures","SOLUSDT",1762051045014,[[185.69,558.36],[185.68,310.68],[185.67,385.61],[185.66,494.32],[185.65,775.55]],[[185.7,318.92],[185.71,204.55],[185.72,425.87],[185.73,702.72],[185.74,372.61]]]
["binance-futures","SOLUSDT",1762051096762,[[185.72,992.25],[185.71,863.46],[185.7,1022.72],[185.69,543.4],[185.68,705.34]],[[185.73,355.47],[185.74,209.78],[185.75,332.97],[185.76,349.56],[185.77,428.34]]]
["binance-futures","SOLUSDT",1762051155561,[[185.6,113.26],[185.59,125.66],[185.58,282.94],[185.57,249.59],[185.56,103.97]],[[185.61,1609.61],[185.62,484.69],[185.63,806.6],[185.64,788.92],[185.65,419.35]]]
["binance-futures","SOLUSDT",1762051194851,[[185.59,504.83],[185.58,530.92],[185.57,528.26],[185.56,1076.64],[185.55,1309.42]],[[185.6,507.61],[185.61,163.18],[185.62,259.16],[185.63,291.43],[185.64,466.76]]]
["binance-futures","SOLUSDT",1762051231855,[[185.57,433.89],[185.56,285.24],[185.55,543.77],[185.54,512.88],[185.53,751.96]],[[185.58,412.69],[185.59,442.32],[185.6,467.63],[185.61,813.73],[185.62,935.25]]]
["binance-futures","SOLUSDT",1762051269533,[[185.53,2592.29],[185.52,678.34],[185.51,1218.0],[185.5,539.55],[185.49,518.23]],[[185.54,447.95],[185.55,115.68],[185.56,564.61],[185.57,636.88],[185.58,731.31]]]
["binance-futures","SOLUSDT",1762051340610,[[185.54,943.68],[185.53,388.3],[185.52,434.91],[185.51,1019.35],[185.5,858.91]],[[185.55,516.25],[185.56,312.4],[185.57,731.18],[185.58,836.05],[185.59,1096.4]]]
["binance-futures","SOLUSDT",1762051364027,[[185.47,584.8],[185.46,58.32],[185.45,275.32],[185.44,653.86],[185.43,909.39]],[[185.48,910.77],[185.49,311.96],[185.5,446.63],[185.51,1097.1],[185.52,897.1]]]
["binance-futures","SOLUSDT",1762051454820,[[185.44,849.63],[185.43,930.69],[185.42,1586.73],[185.41,1198.87],[185.4,358.17]],[[185.45,266.77],[185.46,136.24],[185.47,465.17],[185.48,557.15],[185.49,306.59]]]
["binance-futures","SOLUSDT",1762051481011,[[185.44,530.92],[185.43,864.18],[185.42,481.81],[185.41,899.78],[185.4,984.47]],[[185.45,650.38],[185.46,200.56],[185.47,408.83],[185.48,759.34],[185.49,691.9]]]
["binance-futures","SOLUSDT",1762051520401,[[185.49,963.48],[185.48,419.84],[185.47,434.36],[185.46,487.27],[185.45,690.16]],[[185.5,179.71],[185.51,204.37],[185.52,459.88],[185.53,340.02],[185.54,671.4]]]
["binance-futures","SOLUSDT",1762051561090,[[185.56,1239.14],[185.55,691.7],[185.54,489.66],[185.53,557.2],[185.52,1105.78]],[[185.57,22.4],[185.58,117.57],[185.59,119.83],[185.6,383.17],[185.61,701.59]]]
["binance-futures","SOLUSDT",1762051649182,[[185.62,1810.61],[185.61,501.28],[185.6,701.45],[185.59,335.76],[185.58,284.48]],[[185.63,14.91],[185.64,7.19],[185.65,199.05],[185.66,345.58],[185.67,571.76]]]
["binance-futures","SOLUSDT",1762051662793,[[185.63,357.42],[185.62,173.45],[185.61,397.25],[185.6,808.64],[185.59,359.06]],[[185.64,1342.71],[185.65,397.56],[185.66,502.92],[185.67,715.62],[185.68,638.91]]]
["binance-futures","SOLUSDT",1762051718906,[[185.67,1442.02],[185.66,482.17],[185.65,691.73],[185.64,905.85],[185.63,462.33]],[[185.68,429.75],[185.69,160.97],[185.7,360.03],[185.71,195.38],[185.72,481.84]]]
["binance-futures","SOLUSDT",1762051791095,[[185.67,649.75],[185.66,419.91],[185.65,790.55],[185.64,1264.85],[185.63,248.83]],[[185.68,400.2],[185.69,571.62],[185.7,918.34],[185.71,887.24],[185.72,674.69]]]
["binance-futures","SOLUSDT",1762051833024,[[185.6,993.01],[185.59,436.84],[185.58,834.96],[185.57,536.62],[185.56,516.81]],[[185.61,299.23],[185.62,172.56],[185.63,522.27],[185.64,778.44],[185.65,1267.59]]]
["binance-futures","SOLUSDT",1762051885507,[[185.6,437.41],[185.59,235.7],[185.58,948.76],[185.57,708.45],[185.56,550.22]],[[185.61,1046.08],[185.62,671.02],[185.63,953.04],[185.64,1155.78],[185.65,937.37]]]
["binance-futures","SOLUSDT",1762051900949,[[185.6,506.85],[185.59,88.46],[185.58,499.64],[185.57,619.34],[185.56,901.19]],[[185.61,445.76],[185.62,344.77],[185.63,668.76],[185.64,859.16],[185.65,842.57]]]
["binance-futures","SOLUSDT",1762051988845,[[185.35,486.61],[185.34,218.07],[185.33,430.13],[185.32,853.08],[185.31,515.18]],[[185.36,1193.87],[185.37,555.77],[185.38,595.91],[185.39,668.75],[185.4,735.71]]]
["binance-futures","SOLUSDT",1762052000921,[[185.33,1096.58],[185.32,396.12],[185.31,244.5],[185.3,738.98],[185.29,673.05]],[[185.34,541.35],[185.35,367.36],[185.36,537.02],[185.37,1174.42],[185.38,898.18]]]
["binance-futures","SOLUSDT",1762052049830,[[185.16,1096.85],[185.15,136.09],[185.14,375.39],[185.13,808.91],[185.12,574.14]],[[185.17,1147.57],[185.18,514.88],[185.19,581.36],[185.2,1037.35],[185.21,782.82]]]
["binance-futures","SOLUSDT",1762052089285,[[185.13,406.59],[185.12,144.45],[185.11,168.34],[185.1,669.78],[185.09,695.74]],[[185.14,936.02],[185.15,471.3],[185.16,888.44],[185.17,1002.83],[185.18,796.71]]]
["binance-futures","SOLUSDT",1762052162329,[[185.31,1320.46],[185.3,945.64],[185.29,1022.52],[185.28,1105.59],[185.27,1069.64]],[[185.32,216.81],[185.33,195.44],[185.34,178.28],[185.35,401.14],[185.36,267.18]]]
["binance-futures","SOLUSDT",1762052211735,[[185.28,959.3],[185.27,869.45],[185.26,575.56],[185.25,519.69],[185.24,506.12]],[[185.29,483.5],[185.3,333.56],[185.31,1127.49],[185.32,1221.9],[185.33,1308.99]]]
["binance-futures","SOLUSDT",1762052243626,[[185.24,227.83],[185.23,196.51],[185.22,291.11],[185.21,595.91],[185.2,835.11]],[[185.25,942.24],[185.26,728.19],[185.27,1126.84],[185.28,1034.72],[185.29,867.69]]]
["binance-futures","SOLUSDT",1762052325021,[[185.29,1484.8],[185.28,625.44],[185.27,689.3],[185.26,618.58],[185.25,1105.74]],[[185.3,311.87],[185.31,139.19],[185.32,315.48],[185.33,716.39],[185.34,610.28]]]
["binance-futures","SOLUSDT",1762052366601,[[185.31,312.56],[185.3,30.8],[185.29,227.23],[185.28,444.26],[185.27,477.21]],[[185.32,1672.43],[185.33,809.95],[185.34,1196.32],[185.35,1012.52],[185.36,1078.29]]]
["binance-futures","SOLUSDT",1762052401453,[[185.31,401.08],[185.3,487.11],[185.29,713.31],[185.28,529.79],[185.27,631.89]],[[185.32,463.64],[185.33,717.72],[185.34,670.82],[185.35,1064.85],[185.36,1128.91]]]
["binance-futures","SOLUSDT",1762052475382,[[185.21,228.13],[185.2,81.05],[185.19,179.2],[185.18,319.35],[185.17,635.99]],[[185.22,1931.74],[185.23,796.34],[185.24,891.17],[185.25,1197.94],[185.26,1851.91]]]
["binance-futures","SOLUSDT",1762052512172,[[185.12,110.51],[185.11,325.36],[185.1,478.07],[185.09,429.8],[185.08,194.49]],[[185.13,1521.1],[185.14,1022.67],[185.15,904.47],[185.16,2750.15],[185.17,504.0]]]
["binance-futures","SOLUSDT",1762052534934,[[185.14,733.65],[185.13,256.53],[185.12,549.39],[185.11,1280.55],[185.1,316.16]],[[185.15,405.02],[185.16,385.65],[185.17,334.97],[185.18,605.63],[185.19,454.64]]]
["binance-futures","SOLUSDT",1762052598505,[[185.34,293.96],[185.33,509.62],[185.32,1083.9],[185.31,869.58],[185.3,376.33]],[[185.35,760.79],[185.36,740.74],[185.37,527.37],[185.38,475.29],[185.39,944.86]]]
["binance-futures","SOLUSDT",1762052653751,[[185.29,253.37],[185.28,353.48],[185.27,188.91],[185.26,269.14],[185.25,524.6]],[[185.3,598.53],[185.31,769.39],[185.32,1242.11],[185.33,1472.5],[185.34,490.9]]]
["binance-futures","SOLUSDT",1762052677300,[[185.35,331.0],[185.34,156.78],[185.33,550.7],[185.32,1333.41],[185.31,326.04]],[[185.36,485.65],[185.37,421.27],[185.38,684.69],[185.39,1349.86],[185.4,609.14]]]
["binance-futures","SOLUSDT",1762052717548,[[185.33,764.34],[185.32,508.01],[185.31,473.05],[185.3,1180.81],[185.29,581.33]],[[185.34,275.04],[185.35,254.51],[185.36,471.03],[185.37,352.14],[185.38,737.56]]]
["binance-futures","SOLUSDT",1762052772223,[[185.26,109.49],[185.25,145.06],[185.24,467.34],[185.23,294.41],[185.22,961.54]],[[185.27,723.47],[185.28,406.22],[185.29,1028.06],[185.3,934.82],[185.31,857.72]]]
["binance-futures","SOLUSDT",1762052824000,[[185.05,137.43],[185.04,351.2],[185.03,690.95],[185.02,1001.03],[185.01,1161.82]],[[185.06,724.23],[185.07,465.33],[185.08,549.34],[185.09,635.73],[185.1,733.38]]]
["binance-futures","SOLUSDT",1762052862051,[[185.0,1351.41],[184.99,96.52],[184.98,223.6],[184.97,427.1],[184.96,1102.15]],[[185.01,454.85],[185.02,321.78],[185.03,548.4],[185.04,619.16],[185.05,525.27]]]
["binance-futures","SOLUSDT",1762052885097,[[185.0,709.02],[184.99,1229.73],[184.98,702.35],[184.97,725.81],[184.96,512.18]],[[185.01,412.74],[185.02,312.79],[185.03,767.88],[185.04,585.06],[185.05,676.92]]]
["binance-futures","SOLUSDT",1762052928567,[[184.98,57.87],[184.97,317.28],[184.96,442.93],[184.95,466.32],[184.94,394.89]],[[184.99,706.51],[185.0,629.33],[185.01,1060.31],[185.02,1231.7],[185.03,455.27]]]
["binance-futures","SOLUSDT",1762052990857,[[185.0,40.48],[184.99,238.1],[184.98,325.41],[184.97,545.79],[184.96,1448.73]],[[185.01,1885.29],[185.02,839.51],[185.03,878.56],[185.04,1522.34],[185.05,700.18]]]
["binance-futures","SOLUSDT",1762053027787,[[184.92,978.47],[184.91,662.31],[184.9,985.76],[184.89,513.04],[184.88,857.18]],[[184.93,223.11],[184.94,1847.76],[184.95,499.39],[184.96,652.22],[184.97,473.96]]]
["binance-futures","SOLUSDT",1762053072041,[[184.92,322.84],[184.91,260.34],[184.9,1347.55],[184.89,567.78],[184.88,414.04]],[[184.93,3098.78],[184.94,1452.98],[184.95,1565.65],[184.96,2300.36],[184.97,1274.75]]]
["binance-futures","SOLUSDT",1762053134189,[[184.99,1168.09],[184.98,523.46],[184.97,472.03],[184.96,751.76],[184.95,1084.39]],[[185.0,209.65],[185.01,96.06],[185.02,181.52],[185.03,553.67],[185.04,314.82]]]
["binance-futures","SOLUSDT",1762053171738,[[185.09,1161.24],[185.08,365.08],[185.07,227.23],[185.06,997.69],[185.05,908.47]],[[185.1,2310.19],[185.11,471.83],[185.12,159.6],[185.13,431.0],[185.14,163.01]]]
["binance-futures","SOLUSDT",1762053209925,[[185.1,104.46],[185.09,122.44],[185.08,494.05],[185.07,820.12],[185.06,511.44]],[[185.11,892.52],[185.12,380.75],[185.13,689.09],[185.14,629.59],[185.15,422.37]]]
["binance-futures","SOLUSDT",1762053286107,[[185.21,1000.92],[185.2,766.66],[185.19,330.43],[185.18,847.65],[185.17,2393.02]],[[185.22,531.43],[185.23,420.67],[185.24,411.14],[185.25,667.78],[185.26,474.67]]]
["binance-futures","SOLUSDT",1762053321599,[[185.21,9242.0],[185.2,535.24],[185.19,561.1],[185.18,1083.63],[185.17,865.66]],[[185.22,988.46],[185.23,412.94],[185.24,504.04],[185.25,693.91],[185.26,671.77]]]
["binance-futures","SOLUSDT",1762053346930,[[185.24,942.23],[185.23,1898.0],[185.22,5555.36],[185.21,426.07],[185.2,899.96]],[[185.25,260.76],[185.26,179.89],[185.27,451.04],[185.28,525.89],[185.29,774.94]]]
["binance-futures","SOLUSDT",1762053429919,[[185.0,2248.23],[184.99,238.93],[184.98,410.82],[184.97,654.34],[184.96,289.2]],[[185.01,353.61],[185.02,43.99],[185.03,321.33],[185.04,838.08],[185.05,956.33]]]
["binance-futures","SOLUSDT",1762053448890,[[185.13,559.25],[185.12,896.44],[185.11,922.27],[185.1,1403.61],[185.09,948.34]],[[185.14,549.31],[185.15,285.04],[185.16,543.66],[185.17,419.19],[185.18,851.32]]]
["binance-futures","SOLUSDT",1762053492154,[[185.09,235.2],[185.08,256.92],[185.07,394.58],[185.06,972.56],[185.05,727.89]],[[185.1,1523.24],[185.11,473.56],[185.12,451.74],[185.13,890.75],[185.14,436.62]]]
["binance-futures","SOLUSDT",1762053529842,[[185.2,419.17],[185.19,417.16],[185.18,894.59],[185.17,384.64],[185.16,607.83]],[[185.21,348.79],[185.22,556.14],[185.23,330.79],[185.24,400.81],[185.25,696.21]]]
["binance-futures","SOLUSDT",1762053601066,[[185.15,360.81],[185.14,238.64],[185.13,451.43],[185.12,919.44],[185.11,1395.04]],[[185.16,697.32],[185.17,460.98],[185.18,508.63],[185.19,603.74],[185.2,388.08]]]
["binance-futures","SOLUSDT",1762053621175,[[185.08,69.28],[185.07,132.28],[185.06,448.01],[185.05,397.41],[185.04,379.43]],[[185.09,1815.94],[185.1,935.36],[185.11,853.31],[185.12,722.87],[185.13,171.79]]]
["binance-futures","SOLUSDT",1762053677883,[[185.12,58.51],[185.11,7.05],[185.1,745.18],[185.09,745.12],[185.08,972.11]],[[185.13,1196.45],[185.14,453.8],[185.15,499.14],[185.16,395.72],[185.17,652.72]]]
["binance-futures","SOLUSDT",1762053752730,[[185.19,924.2],[185.18,670.94],[185.17,340.14],[185.16,465.34],[185.15,998.06]],[[185.2,440.03],[185.21,317.98],[185.22,675.42],[185.23,499.11],[185.24,287.34]]]
["binance-futures","SOLUSDT",1762053795479,[[185.22,1193.02],[185.21,813.63],[185.2,1196.52],[185.19,1287.6],[185.18,809.75]],[[185.23,229.28],[185.24,152.27],[185.25,220.49],[185.26,614.16],[185.27,353.05]]]
["binance-futures","SOLUSDT",1762053835972,[[185.09,997.28],[185.08,1749.79],[185.07,752.29],[185.06,296.64],[185.05,507.62]],[[185.1,323.43],[185.11,221.5],[185.12,314.44],[185.13,389.87],[185.14,459.16]]]
["binance-futures","SOLUSDT",1762053861001,[[185.02,665.59],[185.01,36.57],[185.0,2935.61],[184.99,935.18],[184.98,349.21]],[[185.03,1064.43],[185.04,518.28],[185.05,721.25],[185.06,397.39],[185.07,642.1]]]
["binance-futures","SOLUSDT",1762053955827,[[185.04,642.46],[185.03,393.28],[185.02,860.06],[185.01,723.49],[185.0,3661.03]],[[185.05,553.99],[185.06,266.69],[185.07,344.28],[185.08,404.47],[185.09,892.26]]]
["binance-futures","SOLUSDT",1762053961539,[[185.04,137.64],[185.03,60.8],[185.02,729.29],[185.01,658.63],[185.0,3695.11]],[[185.05,940.28],[185.06,193.18],[185.07,350.2],[185.08,413.75],[185.09,990.15]]]
["binance-futures","SOLUSDT",1762054020001,[[185.0,2867.95],[184.99,420.42],[184.98,414.78],[184.97,664.3],[184.96,366.37]],[[185.01,544.45],[185.02,180.36],[185.03,481.1],[185.04,408.0],[185.05,326.58]]]
["binance-futures","SOLUSDT",1762054059378,[[185.05,232.88],[185.04,285.19],[185.03,805.84],[185.02,1427.65],[185.01,1673.76]],[[185.06,766.63],[185.07,440.08],[185.08,495.26],[185.09,360.41],[185.1,992.27]]]
["binance-futures","SOLUSDT",1762054134701,[[185.01,195.48],[185.0,2505.94],[184.99,462.38],[184.98,728.11],[184.97,545.51]],[[185.02,798.19],[185.03,320.15],[185.04,703.5],[185.05,668.68],[185.06,501.99]]]
["binance-futures","SOLUSDT",1762054177550,[[185.05,644.47],[185.04,606.18],[185.03,851.47],[185.02,1528.83],[185.01,1808.21]],[[185.06,174.97],[185.07,247.75],[185.08,298.05],[185.09,513.78],[185.1,921.47]]]
["binance-futures","SOLUSDT",1762054218672,[[185.09,849.65],[185.08,506.73],[185.07,946.92],[185.06,1336.03],[185.05,1189.56]],[[185.1,447.21],[185.11,294.76],[185.12,298.44],[185.13,213.77],[185.14,298.98]]]
["binance-futures","SOLUSDT",1762054292070,[[185.07,46.39],[185.06,17.81],[185.05,464.06],[185.04,368.1],[185.03,770.12]],[[185.08,1085.92],[185.09,781.12],[185.1,909.95],[185.11,768.19],[185.12,476.84]]]
["binance-futures","SOLUSDT",1762054331808,[[185.1,354.72],[185.09,8.96],[185.08,457.64],[185.07,656.16],[185.06,1863.07]],[[185.11,933.82],[185.12,492.39],[185.13,487.63],[185.14,438.49],[185.15,234.59]]]
["binance-futures","SOLUSDT",1762054360525,[[185.15,429.43],[185.14,798.28],[185.13,682.67],[185.12,1410.95],[185.11,1270.52]],[[185.16,656.06],[185.17,340.39],[185.18,504.21],[185.19,202.66],[185.2,364.81]]]
["binance-futures","SOLUSDT",1762054397156,[[185.18,2245.98],[185.17,961.76],[185.16,839.61],[185.15,932.44],[185.14,1483.15]],[[185.19,77.6],[185.2,31.46],[185.21,96.45],[185.22,380.13],[185.23,273.41]]]
["binance-futures","SOLUSDT",1762054486075,[[185.27,461.61],[185.26,487.98],[185.25,873.39],[185.24,1200.55],[185.23,3127.39]],[[185.28,617.91],[185.29,295.11],[185.3,296.89],[185.31,120.22],[185.32,480.0]]]
["binance-futures","SOLUSDT",1762054509612,[[185.35,701.03],[185.34,593.39],[185.33,1335.28],[185.32,1023.05],[185.31,660.02]],[[185.36,182.51],[185.37,428.23],[185.38,422.28],[185.39,249.65],[185.4,332.27]]]
["binance-futures","SOLUSDT",1762054569449,[[185.25,202.42],[185.24,163.89],[185.23,2429.75],[185.22,286.98],[185.21,376.49]],[[185.26,878.14],[185.27,794.03],[185.28,571.66],[185.29,693.34],[185.3,969.81]]]
["binance-futures","SOLUSDT",1762054620160,[[185.2,447.82],[185.19,91.91],[185.18,342.48],[185.17,629.66],[185.16,1200.64]],[[185.21,672.8],[185.22,794.86],[185.23,883.19],[185.24,355.83],[185.25,645.13]]]
["binance-futures","SOLUSDT",1762054654771,[[185.04,1096.67],[185.03,913.73],[185.02,882.7],[185.01,1837.65],[185.0,1842.29]],[[185.05,143.55],[185.06,223.61],[185.07,529.73],[185.08,691.21],[185.09,1144.65]]]
["binance-futures","SOLUSDT",1762054694640,[[185.0,1321.83],[184.99,59.84],[184.98,264.75],[184.97,980.19],[184.96,523.08]],[[185.01,1008.21],[185.02,407.33],[185.03,525.96],[185.04,558.72],[185.05,524.12]]]
["binance-futures","SOLUSDT",1762054742078,[[184.91,647.91],[184.9,1079.07],[184.89,855.7],[184.88,703.46],[184.87,1365.59]],[[184.92,2057.91],[184.93,208.39],[184.94,224.24],[184.95,387.17],[184.96,458.34]]]
["binance-futures","SOLUSDT",1762054804242,[[184.91,1016.78],[184.9,316.16],[184.89,605.23],[184.88,783.25],[184.87,1795.29]],[[184.92,479.12],[184.93,260.9],[184.94,412.15],[184.95,573.59],[184.96,423.87]]]
["binance-futures","SOLUSDT",1762054841738,[[184.85,488.62],[184.84,233.63],[184.83,588.25],[184.82,516.04],[184.81,1347.63]],[[184.86,1531.34],[184.87,734.54],[184.88,529.71],[184.89,338.34],[184.9,482.14]]]
["binance-futures","SOLUSDT",1762054888147,[[184.88,296.74],[184.87,86.88],[184.86,562.0],[184.85,573.75],[184.84,405.4]],[[184.89,1137.42],[184.9,902.56],[184.91,919.12],[184.92,844.51],[184.93,330.79]]]
["binance-futures","SOLUSDT",1762054954718,[[184.89,475.03],[184.88,400.18],[184.87,1006.7],[184.86,2213.95],[184.85,641.99]],[[184.9,459.04],[184.91,186.78],[184.92,460.05],[184.93,355.28],[184.94,704.95]]]
["binance-futures","SOLUSDT",1762054979109,[[184.89,839.04],[184.88,960.57],[184.87,737.36],[184.86,1927.28],[184.85,332.28]],[[184.9,134.71],[184.91,193.56],[184.92,460.58],[184.93,419.09],[184.94,620.25]]]
["binance-futures","SOLUSDT",1762055015928,[[185.04,1041.61],[185.03,549.23],[185.02,532.8],[185.01,659.71],[185.0,950.73]],[[185.05,712.67],[185.06,621.57],[185.07,620.71],[185.08,318.22],[185.09,895.59]]]
["binance-futures","SOLUSDT",1762055056896,[[184.99,421.95],[184.98,332.34],[184.97,528.38],[184.96,378.29],[184.95,664.51]],[[185.0,590.59],[185.01,781.41],[185.02,693.9],[185.03,1335.89],[185.04,1018.16]]]
["binance-futures","SOLUSDT",1762055134888,[[185.09,719.88],[185.08,519.74],[185.07,1323.83],[185.06,903.51],[185.05,869.3]],[[185.1,185.44],[185.11,138.13],[185.12,376.27],[185.13,382.01],[185.14,625.61]]]
["binance-futures","SOLUSDT",1762055177355,[[185.16,681.15],[185.15,525.4],[185.14,387.0],[185.13,466.7],[185.12,925.37]],[[185.17,437.98],[185.18,242.64],[185.19,696.38],[185.2,226.43],[185.21,523.26]]]
["binance-futures","SOLUSDT",1762055203419,[[185.15,659.15],[185.14,224.58],[185.13,710.91],[185.12,1590.25],[185.11,1271.56]],[[185.16,576.3],[185.17,467.43],[185.18,899.01],[185.19,1337.78],[185.2,1065.56]]]
["binance-futures","SOLUSDT",1762055289902,[[185.17,648.51],[185.16,490.71],[185.15,881.19],[185.14,1141.31],[185.13,996.31]],[[185.18,235.83],[185.19,81.31],[185.2,257.55],[185.21,185.69],[185.22,537.97]]]
["binance-futures","SOLUSDT",1762055334116,[[185.17,602.62],[185.16,1076.3],[185.15,1884.95],[185.14,1614.07],[185.13,414.27]],[[185.18,457.03],[185.19,121.79],[185.2,394.23],[185.21,410.71],[185.22,892.05]]]
["binance-futures","SOLUSDT",1762055356519,[[185.03,154.83],[185.02,36.54],[185.01,84.56],[185.0,383.12]],[[185.04,1133.3],[185.05,1217.4],[185.06,326.9],[185.07,516.62],[185.08,676.46]]]
["binance-futures","SOLUSDT",1762055395819,[[184.96,523.85],[184.95,306.72],[184.94,666.45],[184.93,513.72],[184.92,762.26]],[[184.97,762.44],[184.98,793.48],[184.99,254.58],[185.0,631.7],[185.01,632.62]]]
["binance-futures","SOLUSDT",1762055452435,[[184.91,132.73],[184.9,476.98],[184.89,949.99],[184.88,1914.05],[184.87,1174.61]],[[184.92,1983.81],[184.93,479.18],[184.94,908.78],[184.95,704.55],[184.96,1023.12]]]
["binance-futures","SOLUSDT",1762055502118,[[184.89,339.35],[184.88,295.04],[184.87,1009.82],[184.86,451.44],[184.85,362.47]],[[184.9,522.25],[184.91,197.19],[184.92,383.33],[184.93,486.82],[184.94,631.92]]]
["binance-futures","SOLUSDT",1762055539019,[[185.01,791.3],[185.0,529.4],[184.99,581.63],[184.98,530.88],[184.97,788.95]],[[185.02,611.55],[185.03,91.94],[185.04,379.46],[185.05,626.5],[185.06,618.31]]]
["binance-futures","SOLUSDT",1762055611236,[[185.12,625.22],[185.11,306.69],[185.1,554.77],[185.09,519.52],[185.08,302.43]],[[185.13,340.48],[185.14,391.23],[185.15,363.74],[185.16,429.07],[185.17,425.22]]]
["binance-futures","SOLUSDT",1762055626936,[[185.1,758.37],[185.09,385.91],[185.08,453.93],[185.07,541.56],[185.06,1043.88]],[[185.11,298.47],[185.12,476.7],[185.13,428.48],[185.14,420.45],[185.15,240.53]]]
["binance-futures","SOLUSDT",1762055697992,[[185.11,772.22],[185.1,485.47],[185.09,262.6],[185.08,472.33],[185.07,621.61]],[[185.12,302.16],[185.13,226.54],[185.14,319.22],[185.15,458.4],[185.16,276.06]]]
["binance-futures","SOLUSDT",1762055766266,[[185.13,51.04],[185.12,186.78],[185.11,909.41],[185.1,612.01],[185.09,495.19]],[[185.14,724.07],[185.15,648.61],[185.16,341.21],[185.17,289.79],[185.18,413.56]]]
["binance-futures","SOLUSDT",1762055777348,[[185.13,813.6],[185.12,450.34],[185.11,1017.93],[185.1,741.93],[185.09,459.65]],[[185.14,310.91],[185.15,337.87],[185.16,157.34],[185.17,192.45],[185.18,250.98]]]
["binance-futures","SOLUSDT",1762055845256,[[185.19,302.06],[185.18,179.0],[185.17,642.18],[185.16,783.78],[185.15,529.14]],[[185.2,559.44],[185.21,284.12],[185.22,338.36],[185.23,345.79],[185.24,515.27]]]
["binance-futures","SOLUSDT",1762055870677,[[185.15,1149.79],[185.14,604.69],[185.13,458.67],[185.12,733.59],[185.11,996.58]],[[185.16,185.47],[185.17,33.18],[185.18,210.97],[185.19,549.93],[185.2,578.45]]]
["binance-futures","SOLUSDT",1762055958475,[[185.18,182.24],[185.17,58.85],[185.16,216.62],[185.15,440.16],[185.14,671.8]],[[185.19,612.61],[185.2,223.54],[185.21,338.85],[185.22,400.56],[185.23,506.41]]]
["binance-futures","SOLUSDT",1762056005194,[[185.16,561.29],[185.15,699.48],[185.14,650.26],[185.13,322.07],[185.12,381.61]],[[185.17,490.13],[185.18,320.65],[185.19,596.24],[185.2,677.62],[185.21,598.73]]]
["binance-futures","SOLUSDT",1762056023941,[[185.12,284.29],[185.11,9.27],[185.1,742.16],[185.09,293.01],[185.08,528.9]],[[185.13,1109.06],[185.14,759.81],[185.15,532.67],[185.16,520.26],[185.17,472.59]]]
["binance-futures","SOLUSDT",1762056063098,[[185.16,874.58],[185.15,820.68],[185.14,1402.95],[185.13,1362.49],[185.12,968.55]],[[185.17,130.96],[185.18,164.47],[185.19,462.64],[185.2,646.19],[185.21,263.08]]]
["binance-futures","SOLUSDT",1762056130742,[[185.08,49.98],[185.07,129.0],[185.06,468.27],[185.05,653.81],[185.04,599.33]],[[185.09,857.07],[185.1,838.07],[185.11,998.61],[185.12,1092.03],[185.13,387.42]]]
["binance-futures","SOLUSDT",1762056166577,[[185.0,316.78],[184.99,60.27],[184.98,254.13],[184.97,93.24],[184.96,197.09]],[[185.01,977.03],[185.02,1040.21],[185.03,1016.2],[185.04,1159.73],[185.05,868.66]]]
["binance-futures","SOLUSDT",1762056195450,[[185.02,1284.58],[185.01,684.22],[185.0,736.59],[184.99,962.54],[184.98,369.92]],[[185.03,53.55],[185.04,90.35],[185.05,326.27],[185.06,379.09],[185.07,516.58]]]
["binance-futures","SOLUSDT",1762056284080,[[184.91,673.06],[184.9,553.46],[184.89,651.04],[184.88,654.59],[184.87,1296.82]],[[184.92,78.16],[184.93,136.86],[184.94,402.49],[184.95,901.34],[184.96,893.05]]]
["binance-futures","SOLUSDT",1762056322583,[[184.95,822.98],[184.94,128.08],[184.93,566.46],[184.92,772.76],[184.91,1651.47]],[[184.96,594.73],[184.97,142.93],[184.98,717.18],[184.99,364.79],[185.0,491.19]]]
["binance-futures","SOLUSDT",1762056341224,[[184.97,592.55],[184.96,618.8],[184.95,1457.0],[184.94,756.8],[184.93,337.34]],[[184.98,353.59],[184.99,215.63],[185.0,498.62],[185.01,597.88],[185.02,503.83]]]
["binance-futures","SOLUSDT",1762056383905,[[185.01,1415.36],[185.0,535.19],[184.99,886.82],[184.98,1369.02],[184.97,1038.76]],[[185.02,32.68],[185.03,2.26],[185.04,199.2],[185.05,622.37],[185.06,178.73]]]
["binance-futures","SOLUSDT",1762056462451,[[185.39,374.26],[185.38,111.57],[185.37,498.36],[185.36,829.59],[185.35,875.04]],[[185.4,404.41],[185.41,828.58],[185.42,899.72],[185.43,769.75],[185.44,937.84]]]
["binance-futures","SOLUSDT",1762056484986,[[185.42,290.55],[185.41,137.2],[185.4,245.2],[185.39,622.15],[185.38,533.71]],[[185.43,1198.08],[185.44,1399.25],[185.45,925.87],[185.46,932.67],[185.47,506.03]]]
["binance-futures","SOLUSDT",1762056539148,[[185.49,772.26],[185.48,254.25],[185.47,299.0],[185.46,666.46],[185.45,532.7]],[[185.5,86.29],[185.51,147.37],[185.52,432.12],[185.53,424.87],[185.54,410.82]]]
["binance-futures","SOLUSDT",1762056591730,[[185.5,878.0],[185.49,371.75],[185.48,522.27],[185.47,616.6],[185.46,598.78]],[[185.51,189.81],[185.52,158.73],[185.53,459.67],[185.54,223.27],[185.55,610.11]]]
["binance-futures","SOLUSDT",1762056629116,[[185.56,341.63],[185.55,334.52],[185.54,342.6],[185.53,586.15],[185.52,843.73]],[[185.57,513.95],[185.58,351.81],[185.59,1403.11],[185.6,5160.65],[185.61,364.53]]]
["binance-futures","SOLUSDT",1762056666363,[[185.58,1897.4],[185.57,335.45],[185.56,440.01],[185.55,761.99],[185.54,524.79]],[[185.59,495.52],[185.6,5031.19],[185.61,300.8],[185.62,766.81],[185.63,1554.04]]]
["binance-futures","SOLUSDT",1762056704787,[[185.67,995.58],[185.66,481.9],[185.65,520.48],[185.64,531.7],[185.63,1058.81]],[[185.68,307.72],[185.69,337.1],[185.7,1060.01],[185.71,606.38],[185.72,715.36]]]
["binance-futures","SOLUSDT",1762056770830,[[185.61,150.51],[185.6,54.48],[185.59,325.89],[185.58,387.1],[185.57,681.2]],[[185.62,922.99],[185.63,306.31],[185.64,624.96],[185.65,623.11],[185.66,390.39]]]
["binance-futures","SOLUSDT",1762056808077,[[185.56,910.61],[185.55,679.94],[185.54,1684.58],[185.53,1292.52],[185.52,1190.8]],[[185.57,349.92],[185.58,74.84],[185.59,409.32],[185.6,541.37],[185.61,568.47]]]
["binance-futures","SOLUSDT",1762056848236,[[185.63,779.38],[185.62,438.04],[185.61,540.6],[185.6,633.27],[185.59,467.04]],[[185.64,229.67],[185.65,719.88],[185.66,197.41],[185.67,384.05],[185.68,520.33]]]
["binance-futures","SOLUSDT",1762056873355,[[185.68,1014.44],[185.67,199.14],[185.66,612.5],[185.65,947.42],[185.64,806.71]],[[185.69,473.15],[185.7,1376.12],[185.71,463.83],[185.72,275.58],[185.73,623.07]]]
["binance-futures","SOLUSDT",1762056941642,[[185.73,335.36],[185.72,480.52],[185.71,852.9],[185.7,1750.63],[185.69,961.08]],[[185.74,1178.12],[185.75,398.59],[185.76,805.76],[185.77,823.48],[185.78,492.66]]]
["binance-futures","SOLUSDT",1762056982601,[[185.71,832.62],[185.7,317.04],[185.69,554.85],[185.68,896.76],[185.67,528.12]],[[185.72,523.65],[185.73,792.32],[185.74,573.17],[185.75,706.56],[185.76,855.25]]]
["binance-futures","SOLUSDT",1762057055875,[[185.59,1760.5],[185.58,869.04],[185.57,1219.62],[185.56,668.79],[185.55,524.76]],[[185.6,308.88],[185.61,142.37],[185.62,344.88],[185.63,332.62],[185.64,568.66]]]
["binance-futures","SOLUSDT",1762057089742,[[185.7,702.85],[185.69,31.94],[185.68,199.76],[185.67,391.7],[185.66,598.04]],[[185.71,1313.15],[185.72,362.89],[185.73,892.81],[185.74,512.55],[185.75,851.53]]]
["binance-futures","SOLUSDT",1762057129251,[[185.7,32.2],[185.69,72.16],[185.68,123.29],[185.67,492.63],[185.66,519.26]],[[185.71,1626.43],[185.72,675.51],[185.73,888.07],[185.74,556.85],[185.75,887.81]]]
["binance-futures","SOLUSDT",1762057154130,[[185.71,829.98],[185.7,279.32],[185.69,368.65],[185.68,459.48],[185.67,616.81]],[[185.72,79.09],[185.73,244.19],[185.74,352.84],[185.75,994.57],[185.76,728.07]]]
["binance-futures","SOLUSDT",1762057233019,[[185.65,293.57],[185.64,319.84],[185.63,318.84],[185.62,460.79],[185.61,695.88]],[[185.66,1240.66],[185.67,375.01],[185.68,314.13],[185.69,466.92],[185.7,591.63]]]
["binance-futures","SOLUSDT",1762057286223,[[185.72,791.47],[185.71,499.65],[185.7,788.94],[185.69,749.17],[185.68,957.4]],[[185.73,313.05],[185.74,297.03],[185.75,985.07],[185.76,656.09],[185.77,194.26]]]
["binance-futures","SOLUSDT",1762057310278,[[185.77,1242.93],[185.76,1088.3],[185.75,1085.58],[185.74,1216.7],[185.73,932.35]],[[185.78,62.28],[185.79,203.07],[185.8,396.23],[185.81,281.13],[185.82,597.31]]]
["binance-futures","SOLUSDT",1762057349326,[[185.83,1523.89],[185.82,894.16],[185.81,600.59],[185.8,803.09],[185.79,673.52]],[[185.84,281.34],[185.85,690.89],[185.86,239.25],[185.87,516.2],[185.88,954.92]]]
["binance-futures","SOLUSDT",1762057399085,[[185.82,1033.66],[185.81,263.96],[185.8,923.02],[185.79,1188.31],[185.78,387.28]],[[185.83,644.68],[185.84,347.64],[185.85,1080.2],[185.86,768.87],[185.87,983.01]]]
["binance-futures","SOLUSDT",1762057455652,[[185.95,823.83],[185.94,1040.79],[185.93,346.03],[185.92,771.32],[185.91,572.65]],[[185.96,460.74],[185.97,834.33],[185.98,641.0],[185.99,447.79],[186.0,525.5]]]
["binance-futures","SOLUSDT",1762057492382,[[185.98,253.18],[185.97,914.9],[185.96,273.44],[185.95,417.61],[185.94,673.41]],[[185.99,1303.23],[186.0,454.84],[186.01,572.82],[186.02,591.03],[186.03,607.46]]]
["binance-futures","SOLUSDT",1762057562768,[[185.97,2255.42],[185.96,409.5],[185.95,512.98],[185.94,849.1],[185.93,497.88]],[[185.98,22.96],[185.99,191.06],[186.0,657.36],[186.01,621.06],[186.02,467.42]]]
["binance-futures","SOLUSDT",1762057611422,[[186.08,737.74],[186.07,829.66],[186.06,317.16],[186.05,1097.18],[186.04,863.93]],[[186.09,758.93],[186.1,405.56],[186.11,570.86],[186.12,320.67],[186.13,708.31]]]
["binance-futures","SOLUSDT",1762057637933,[[186.08,1449.54],[186.07,1100.54],[186.06,1173.7],[186.05,705.18],[186.04,716.68]],[[186.09,512.75],[186.1,550.32],[186.11,607.28],[186.12,528.79],[186.13,899.94]]]
["binance-futures","SOLUSDT",1762057658480,[[186.27,1425.24],[186.26,539.27],[186.25,444.55],[186.24,681.6],[186.23,1300.96]],[[186.28,79.09],[186.29,499.04],[186.3,1756.53],[186.31,393.58],[186.32,435.42]]]
["binance-futures","SOLUSDT",1762057703455,[[186.26,801.06],[186.25,476.55],[186.24,551.41],[186.23,1261.37],[186.22,947.02]],[[186.27,887.73],[186.28,856.96],[186.29,397.05],[186.3,787.92],[186.31,915.75]]]
["binance-futures","SOLUSDT",1762057759165,[[186.24,2717.37],[186.23,893.27],[186.22,1434.05],[186.21,2830.63],[186.2,13317.99]],[[186.25,273.15],[186.26,299.63],[186.27,599.35],[186.28,581.36],[186.29,567.57]]]
["binance-futures","SOLUSDT",1762057795727,[[186.23,1071.26],[186.22,1059.91],[186.21,2374.02],[186.2,13091.14],[186.19,801.42]],[[186.24,382.23],[186.25,355.37],[186.26,475.49],[186.27,663.21],[186.28,721.45]]]
["binance-futures","SOLUSDT",1762057833564,[[186.18,224.54],[186.17,346.95],[186.16,166.46],[186.15,114.34],[186.14,380.34]],[[186.19,2627.4],[186.2,767.03],[186.21,608.92],[186.22,890.58],[186.23,761.99]]]
["binance-futures","SOLUSDT",1762057911868,[[186.19,1211.45],[186.18,281.96],[186.17,832.07],[186.16,1108.27],[186.15,663.7]],[[186.2,908.16],[186.21,129.55],[186.22,371.44],[186.23,545.02],[186.24,544.63]]]
["binance-futures","SOLUSDT",1762057937449,[[186.23,136.24],[186.22,8.14],[186.21,311.75],[186.2,836.16],[186.19,1115.64]],[[186.24,2794.92],[186.25,612.67],[186.26,433.68],[186.27,671.61],[186.28,462.87]]]
["binance-futures","SOLUSDT",1762057975978,[[186.1,864.57],[186.09,538.34],[186.08,524.69],[186.07,520.04],[186.06,658.61]],[[186.11,371.09],[186.12,174.55],[186.13,369.78],[186.14,1027.35],[186.15,789.61]]]
["binance-futures","SOLUSDT",1762058044873,[[186.15,884.8],[186.14,563.59],[186.13,715.2],[186.12,786.88],[186.11,1157.08]],[[186.16,317.49],[186.17,179.84],[186.18,469.24],[186.19,587.79],[186.2,451.63]]]
["binance-futures","SOLUSDT",1762058069250,[[186.18,1682.96],[186.17,672.69],[186.16,809.73],[186.15,1060.47],[186.14,958.33]],[[186.19,145.29],[186.2,336.3],[186.21,310.78],[186.22,183.0],[186.23,627.03]]]
["binance-futures","SOLUSDT",1762058105826,[[186.25,1677.77],[186.24,1056.46],[186.23,995.29],[186.22,725.7],[186.21,385.34]],[[186.26,501.05],[186.27,135.53],[186.28,362.15],[186.29,266.58],[186.3,854.41]]]
["binance-futures","SOLUSDT",1762058191189,[[186.3,79.28],[186.29,536.74],[186.28,514.65],[186.27,921.02],[186.26,1095.55]],[[186.31,1689.34],[186.32,661.03],[186.33,860.32],[186.34,631.97],[186.35,604.52]]]
["binance-futures","SOLUSDT",1762058229728,[[186.25,1020.36],[186.24,470.54],[186.23,650.1],[186.22,993.97],[186.21,846.93]],[[186.26,234.0],[186.27,219.98],[186.28,470.92],[186.29,969.37],[186.3,1304.53]]]
["binance-futures","SOLUSDT",1762058241460,[[186.29,1698.75],[186.28,629.84],[186.27,1064.27],[186.26,715.9],[186.25,812.43]],[[186.3,376.72],[186.31,115.2],[186.32,725.61],[186.33,778.74],[186.34,419.56]]]
["binance-futures","SOLUSDT",1762058297433,[[186.32,500.76],[186.31,212.6],[186.3,478.31],[186.29,505.02],[186.28,684.74]],[[186.33,442.73],[186.34,804.93],[186.35,1284.8],[186.36,829.05],[186.37,558.22]]]
["binance-futures","SOLUSDT",1762058383349,[[186.31,117.3],[186.3,299.71],[186.29,589.93],[186.28,196.39],[186.27,282.95]],[[186.32,1552.01],[186.33,798.92],[186.34,1197.91],[186.35,1220.26],[186.36,363.88]]]
["binance-futures","SOLUSDT",1762058406347,[[186.3,158.89],[186.29,150.54],[186.28,364.91],[186.27,394.89],[186.26,946.13]],[[186.31,759.99],[186.32,527.91],[186.33,1030.74],[186.34,1324.86],[186.35,1063.03]]]
["binance-futures","SOLUSDT",1762058451617,[[186.35,418.68],[186.34,184.5],[186.33,436.44],[186.32,467.55],[186.31,469.99]],[[186.36,391.68],[186.37,344.8],[186.38,579.93],[186.39,1362.79],[186.4,1707.39]]]
["binance-futures","SOLUSDT",1762058513535,[[186.43,861.06],[186.42,205.9],[186.41,545.26],[186.4,559.43],[186.39,601.32]],[[186.44,436.1],[186.45,478.67],[186.46,931.47],[186.47,1029.84],[186.48,390.04]]]
["binance-futures","SOLUSDT",1762058550179,[[186.38,98.95],[186.37,70.53],[186.36,322.85],[186.35,456.73],[186.34,363.06]],[[186.39,2021.4],[186.4,629.06],[186.41,570.59],[186.42,1021.21],[186.43,411.51]]]
["binance-futures","SOLUSDT",1762058592331,[[186.39,946.2],[186.38,381.06],[186.37,313.18],[186.36,330.31],[186.35,378.95]],[[186.4,259.35],[186.41,203.94],[186.42,409.67],[186.43,979.19],[186.44,777.64]]]
["binance-futures","SOLUSDT",1762058608373,[[186.38,397.1],[186.37,141.74],[186.36,218.95],[186.35,428.13],[186.34,528.39]],[[186.39,845.0],[186.4,477.69],[186.41,411.65],[186.42,615.85],[186.43,798.51]]]
["binance-futures","SOLUSDT",1762058683308,[[186.75,529.2],[186.74,370.81],[186.73,530.46],[186.72,522.94],[186.71,779.16]],[[186.76,438.47],[186.77,471.09],[186.78,552.09],[186.79,1104.19],[186.8,2292.23]]]
["binance-futures","SOLUSDT",1762058704424,[[186.68,471.22],[186.67,310.11],[186.66,239.75],[186.65,494.16],[186.64,876.0]],[[186.69,637.29],[186.7,744.15],[186.71,476.77],[186.72,557.52],[186.73,897.37]]]
["binance-futures","SOLUSDT",1762058744571,[[186.65,455.74],[186.64,177.17],[186.63,358.18],[186.62,528.58],[186.61,651.22]],[[186.66,159.96],[186.67,165.71],[186.68,415.32],[186.69,849.23],[186.7,517.11]]]
["binance-futures","SOLUSDT",1762058773136,[[186.68,267.69],[186.67,86.0],[186.66,442.06],[186.65,522.32],[186.64,536.26]],[[186.69,840.86],[186.7,615.26],[186.71,381.4],[186.72,420.03],[186.73,365.29]]]
["binance-futures","SOLUSDT",1762058830240,[[187.09,1822.85],[187.08,553.6],[187.07,830.24],[187.06,1041.63],[187.05,587.91]],[[187.1,59.46],[187.11,48.2],[187.12,3115.43],[187.13,509.59],[187.14,812.41]]]
["binance-futures","SOLUSDT",1762058863795,[[187.0,14419.86],[186.99,131.48],[186.98,104.31],[186.97,15.46],[186.96,112.42]],[[187.01,1166.05],[187.02,906.7],[187.03,1071.06],[187.04,1688.69],[187.05,579.28]]]
["binance-futures","SOLUSDT",1762058921534,[[187.06,408.56],[187.05,497.39],[187.04,532.58],[187.03,915.54],[187.02,908.29]],[[187.07,446.27],[187.08,297.4],[187.09,518.59],[187.1,1217.19],[187.11,315.5]]]
["binance-futures","SOLUSDT",1762058957653,[[187.08,321.41],[187.07,398.65],[187.06,542.01],[187.05,540.13],[187.04,874.93]],[[187.09,532.71],[187.1,778.34],[187.11,757.97],[187.12,914.1],[187.13,632.61]]]
["binance-futures","SOLUSDT",1762058991051,[[187.18,385.72],[187.17,252.86],[187.16,610.17],[187.15,646.85],[187.14,1015.62]],[[187.19,806.58],[187.2,418.23],[187.21,937.82],[187.22,445.88],[187.23,485.87]]]
["binance-futures","SOLUSDT",1762059011004,[[187.11,579.61],[187.1,222.88],[187.09,549.21],[187.08,746.51],[187.07,956.27]],[[187.12,707.37],[187.13,677.72],[187.14,387.82],[187.15,672.66],[187.16,626.32]]]
["binance-futures","SOLUSDT",1762059068496,[[187.56,1683.69],[187.55,603.43],[187.54,835.35],[187.53,1086.67],[187.52,1165.72]],[[187.57,188.94],[187.58,339.06],[187.59,175.51],[187.6,815.75],[187.61,235.26]]]
["binance-futures","SOLUSDT",1762059115703,[[187.75,710.8],[187.74,748.6],[187.73,3040.9],[187.72,552.79],[187.71,439.87]],[[187.76,263.76],[187.77,28.31],[187.78,883.67],[187.79,544.21],[187.8,705.99]]]
["binance-futures","SOLUSDT",1762059135269,[[187.66,685.59],[187.65,602.28],[187.64,973.99],[187.63,1181.54],[187.62,1081.43]],[[187.67,188.87],[187.68,36.73],[187.69,271.1],[187.7,546.56],[187.71,911.12]]]
["binance-futures","SOLUSDT",1762059167061,[[187.74,953.51],[187.73,502.64],[187.72,1216.82],[187.71,207.22],[187.7,747.31]],[[187.75,982.29],[187.76,25.43],[187.77,271.49],[187.78,419.88],[187.79,625.17]]]
["binance-futures","SOLUSDT",1762059212799,[[187.63,3716.12],[187.62,197.06],[187.61,640.89],[187.6,504.73],[187.59,366.79]],[[187.64,309.07],[187.65,110.31],[187.66,256.36],[187.67,454.5],[187.68,465.65]]]
["binance-futures","SOLUSDT",1762059261068,[[187.6,711.97],[187.59,390.25],[187.58,696.61],[187.57,705.78],[187.56,582.73]],[[187.61,338.95],[187.62,255.09],[187.63,237.0],[187.64,555.82],[187.65,1280.78]]]
["binance-futures","SOLUSDT",1762059294663,[[187.71,412.94],[187.7,463.65],[187.69,794.87],[187.68,1185.67],[187.67,766.37]],[[187.72,219.28],[187.73,111.92],[187.74,240.66],[187.75,283.91],[187.76,674.98]]]
["binance-futures","SOLUSDT",1762059339945,[[187.78,884.07],[187.77,509.58],[187.76,516.74],[187.75,1055.08],[187.74,650.58]],[[187.79,346.31],[187.8,193.2],[187.81,172.75],[187.82,547.95],[187.83,738.31]]]
["binance-futures","SOLUSDT",1762059388109,[[187.72,649.22],[187.71,270.87],[187.7,869.1],[187.69,1013.74],[187.68,1185.02]],[[187.73,367.06],[187.74,428.46],[187.75,894.39],[187.76,458.04],[187.77,1030.1]]]
["binance-futures","SOLUSDT",1762059421119,[[187.89,210.45],[187.88,133.36],[187.87,364.55],[187.86,451.95],[187.85,695.78]],[[187.9,509.64],[187.91,398.6],[187.92,865.17],[187.93,247.67],[187.94,370.82]]]
["binance-futures","SOLUSDT",1762059440913,[[187.75,125.95],[187.74,192.35],[187.73,525.92],[187.72,377.35],[187.71,667.64]],[[187.76,531.97],[187.77,746.99],[187.78,654.36],[187.79,502.95],[187.8,295.6]]]
["binance-futures","SOLUSDT",1762059478001,[[187.72,1172.82],[187.71,852.18],[187.7,774.63],[187.69,743.97],[187.68,934.23]],[[187.73,569.66],[187.74,99.01],[187.75,236.39],[187.76,841.42],[187.77,333.89]]]
["binance-futures","SOLUSDT",1762059535870,[[187.65,897.0],[187.64,611.66],[187.63,519.04],[187.62,564.34],[187.6,604.77]],[[187.66,928.21],[187.67,377.95],[187.68,1028.18],[187.69,1888.18],[187.7,896.94]]]
["binance-futures","SOLUSDT",1762059570821,[[187.66,874.73],[187.65,252.41],[187.64,909.48],[187.63,765.24],[187.62,463.55]],[[187.67,722.93],[187.68,442.57],[187.69,497.4],[187.7,450.66],[187.71,431.05]]]
["binance-futures","SOLUSDT",1762059607067,[[187.75,209.81],[187.74,196.79],[187.73,545.6],[187.72,584.62],[187.71,1068.51]],[[187.76,994.06],[187.77,278.04],[187.78,930.66],[187.79,758.8],[187.8,1057.12]]]
["binance-futures","SOLUSDT",1762059670972,[[187.66,98.61],[187.65,189.93],[187.64,823.7],[187.63,694.47],[187.62,876.04]],[[187.67,971.49],[187.68,571.11],[187.69,641.77],[187.7,484.61],[187.71,1195.66]]]
["binance-futures","SOLUSDT",1762059702954,[[187.66,539.97],[187.65,196.5],[187.64,667.59],[187.63,934.51],[187.62,811.29]],[[187.67,588.7],[187.68,1250.56],[187.69,312.46],[187.7,567.86],[187.71,955.37]]]
["binance-futures","SOLUSDT",1762059735799,[[187.42,410.04],[187.41,289.35],[187.4,911.33],[187.39,1448.35],[187.38,440.17]],[[187.43,199.77],[187.44,242.61],[187.45,779.59],[187.46,550.24],[187.47,769.07]]]
["binance-futures","SOLUSDT",1762059796198,[[187.24,449.69],[187.23,491.91],[187.22,364.97],[187.21,633.39],[187.2,1428.07]],[[187.25,532.11],[187.26,240.39],[187.27,282.1],[187.28,628.08],[187.29,921.82]]]
["binance-futures","SOLUSDT",1762059810926,[[187.32,1124.96],[187.31,138.36],[187.3,196.05],[187.29,424.48],[187.28,430.65]],[[187.33,365.97],[187.34,263.07],[187.35,417.33],[187.36,844.4],[187.37,300.45]]]
["binance-futures","SOLUSDT",1762059851690,[[187.38,876.2],[187.37,452.11],[187.36,553.0],[187.35,775.69],[187.34,385.65]],[[187.39,471.75],[187.4,180.62],[187.41,283.23],[187.42,394.05],[187.43,588.98]]]
["binance-futures","SOLUSDT",1762059885655,[[187.46,1431.58],[187.45,155.39],[187.44,201.91],[187.43,141.18],[187.42,315.16]],[[187.47,237.62],[187.48,197.54],[187.49,313.5],[187.5,1297.68],[187.51,1601.46]]]
["binance-futures","SOLUSDT",1762059964038,[[187.44,247.96],[187.43,182.57],[187.42,882.15],[187.41,1017.91],[187.4,616.67]],[[187.45,573.19],[187.46,675.59],[187.47,862.4],[187.48,382.51],[187.49,571.32]]]
["binance-futures","SOLUSDT",1762060007899,[[187.2,1257.12],[187.19,665.74],[187.18,676.27],[187.17,735.06],[187.16,702.3]],[[187.21,276.8],[187.22,137.6],[187.23,380.85],[187.24,415.77],[187.25,653.6]]]
["binance-futures","SOLUSDT",1762060019888,[[187.24,665.53],[187.23,469.77],[187.22,1349.78],[187.21,740.01],[187.2,1169.38]],[[187.25,646.87],[187.26,493.88],[187.27,549.89],[187.28,684.28],[187.29,562.83]]]
["binance-futures","SOLUSDT",1762060085820,[[187.25,308.79],[187.24,262.99],[187.23,413.13],[187.22,856.41],[187.21,969.76]],[[187.26,1218.5],[187.27,1044.04],[187.28,777.87],[187.29,646.03],[187.3,2159.83]]]
["binance-futures","SOLUSDT",1762060120541,[[187.24,536.87],[187.23,169.7],[187.22,840.83],[187.21,226.38],[187.2,491.83]],[[187.25,1277.72],[187.26,838.9],[187.27,708.87],[187.28,943.46],[187.29,778.54]]]
["binance-futures","SOLUSDT",1762060153973,[[187.2,689.31],[187.19,376.08],[187.18,330.15],[187.17,634.74],[187.16,1222.19]],[[187.21,345.05],[187.22,251.68],[187.23,1146.09],[187.24,661.5],[187.25,604.12]]]
["binance-futures","SOLUSDT",1762060217521,[[187.17,524.01],[187.16,556.03],[187.15,217.25],[187.14,455.44],[187.13,868.83]],[[187.18,637.62],[187.19,409.44],[187.2,997.89],[187.21,1008.44],[187.22,873.01]]]
["binance-futures","SOLUSDT",1762060252401,[[187.04,639.05],[187.03,226.32],[187.02,321.91],[187.01,914.07],[187.0,1888.01]],[[187.05,448.41],[187.06,142.66],[187.07,591.65],[187.08,526.86],[187.09,966.43]]]
["binance-futures","SOLUSDT",1762060287140,[[187.05,456.12],[187.04,188.55],[187.03,297.9],[187.02,645.72],[187.01,549.29]],[[187.06,959.51],[187.07,589.95],[187.08,550.95],[187.09,878.78],[187.1,1554.93]]]
["binance-futures","SOLUSDT",1762060310808,[[187.01,705.78],[187.0,768.46],[186.99,359.48],[186.98,362.51],[186.97,508.26]],[[187.02,221.11],[187.03,394.87],[187.04,598.25],[187.05,404.12],[187.06,1279.01]]]
["binance-futures","SOLUSDT",1762060388813,[[187.09,764.65],[187.08,133.59],[187.07,566.86],[187.06,1021.54],[187.05,481.76]],[[187.1,893.63],[187.11,579.42],[187.12,686.31],[187.13,365.21],[187.14,698.31]]]
["binance-futures","SOLUSDT",1762060412120,[[187.06,193.82],[187.05,25.52],[187.04,463.35],[187.03,381.56],[187.02,728.43]],[[187.07,1043.29],[187.08,496.89],[187.09,1149.76],[187.1,843.16],[187.11,495.77]]]
["binance-futures","SOLUSDT",1762060448660,[[187.06,852.36],[187.05,821.16],[187.04,902.56],[187.03,789.56],[187.02,960.62]],[[187.07,34.3],[187.08,109.59],[187.09,404.44],[187.1,831.76],[187.11,743.07]]]
["binance-futures","SOLUSDT",1762060484389,[[187.2,333.81],[187.19,156.58],[187.18,881.86],[187.17,613.12],[187.16,471.63]],[[187.21,615.49],[187.22,432.03],[187.23,1178.67],[187.24,917.83],[187.25,1338.9]]]
["binance-futures","SOLUSDT",1762060548923,[[187.27,1224.24],[187.26,388.24],[187.25,620.25],[187.24,751.87],[187.23,1245.23]],[[187.28,681.14],[187.29,165.76],[187.3,447.12],[187.31,767.26],[187.32,610.94]]]
["binance-futures","SOLUSDT",1762060585655,[[187.42,1720.79],[187.41,199.62],[187.4,633.06],[187.39,924.23],[187.38,1068.59]],[[187.43,296.63],[187.44,293.6],[187.45,546.7],[187.46,388.0],[187.47,676.36]]]
["binance-futures","SOLUSDT",1762060641376,[[187.57,1186.16],[187.56,765.98],[187.55,875.67],[187.54,506.37],[187.53,657.05]],[[187.58,550.34],[187.59,209.98],[187.6,580.29],[187.61,684.02],[187.62,282.32]]]
["binance-futures","SOLUSDT",1762060688468,[[187.54,503.72],[187.53,155.5],[187.52,379.58],[187.51,698.95],[187.5,1137.01]],[[187.55,337.26],[187.56,215.07],[187.57,603.76],[187.58,756.94],[187.59,355.44]]]
["binance-futures","SOLUSDT",1762060725080,[[187.61,686.76],[187.6,481.43],[187.59,1110.99],[187.58,525.93],[187.57,348.11]],[[187.62,273.77],[187.63,202.79],[187.64,540.98],[187.65,265.31],[187.66,509.14]]]
["binance-futures","SOLUSDT",1762060747912,[[187.58,556.0],[187.57,479.84],[187.56,414.99],[187.55,760.85],[187.54,724.26]],[[187.59,840.21],[187.6,227.2],[187.61,535.55],[187.62,601.96],[187.63,706.42]]]
["binance-futures","SOLUSDT",1762060804300,[[187.32,551.84],[187.31,415.99],[187.3,754.03],[187.29,1271.36],[187.28,1013.68]],[[187.33,457.58],[187.34,118.5],[187.35,541.6],[187.36,552.03],[187.37,407.14]]]
["binance-futures","SOLUSDT",1762060864904,[[187.15,53.28],[187.14,299.32],[187.13,354.06],[187.12,414.62],[187.11,873.2]],[[187.16,1759.69],[187.17,601.03],[187.18,311.52],[187.19,440.83],[187.2,674.02]]]
["binance-futures","SOLUSDT",1762060887046,[[187.12,809.0],[187.11,567.09],[187.1,1534.61],[187.09,625.35],[187.08,1008.08]],[[187.13,451.14],[187.14,460.81],[187.15,910.06],[187.16,497.39],[187.17,582.81]]]
["binance-futures","SOLUSDT",1762060922026,[[187.04,1161.09],[187.03,241.76],[187.02,755.05],[187.01,411.64],[187.0,1379.42]],[[187.05,191.51],[187.06,532.49],[187.07,369.98],[187.08,602.34],[187.09,1370.94]]]
["binance-futures","SOLUSDT",1762060961728,[[186.87,235.34],[186.86,255.11],[186.85,595.29],[186.84,1289.0],[186.83,979.77]],[[186.88,409.32],[186.89,421.65],[186.9,715.59],[186.91,412.27],[186.92,934.49]]]
["binance-futures","SOLUSDT",1762061018003,[[186.8,588.83],[186.79,441.95],[186.78,515.71],[186.77,1274.21],[186.76,559.24]],[[186.81,584.57],[186.82,430.96],[186.83,721.32],[186.84,884.51],[186.85,575.07]]]
["binance-futures","SOLUSDT",1762061052601,[[186.76,662.19],[186.75,167.42],[186.74,456.45],[186.73,743.76],[186.72,778.41]],[[186.77,680.31],[186.78,476.31],[186.79,359.78],[186.8,484.24],[186.81,1050.14]]]
["binance-futures","SOLUSDT",1762061092869,[[186.68,1932.85],[186.67,592.41],[186.66,1433.68],[186.65,1340.98]],[[186.69,163.75],[186.7,218.96],[186.71,421.45],[186.72,285.01],[186.73,408.48]]]
["binance-futures","SOLUSDT",1762061149124,[[186.78,706.49],[186.77,170.9],[186.76,437.54],[186.75,757.04],[186.74,1221.89]],[[186.79,402.11],[186.8,362.21],[186.81,596.58],[186.82,550.7],[186.83,211.16]]]
["binance-futures","SOLUSDT",1762061186104,[[186.7,809.47],[186.69,454.34],[186.68,840.04],[186.67,855.61],[186.66,367.01]],[[186.71,250.41],[186.72,96.96],[186.73,320.1],[186.74,617.56],[186.75,704.77]]]
["binance-futures","SOLUSDT",1762061208320,[[186.77,710.52],[186.76,850.37],[186.75,883.85],[186.74,444.72],[186.73,476.48]],[[186.78,22.43],[186.79,121.56],[186.8,137.67],[186.81,366.97],[186.82,394.08]]]
["binance-futures","SOLUSDT",1762061284800,[[186.75,1115.29],[186.74,250.08],[186.73,318.77],[186.72,426.95],[186.71,1228.28]],[[186.76,276.79],[186.77,247.93],[186.78,448.06],[186.79,802.78],[186.8,1103.4]]]
["binance-futures","SOLUSDT",1762061313401,[[186.75,66.0],[186.74,18.05],[186.73,94.62],[186.72,712.0],[186.71,567.88]],[[186.76,1638.1],[186.77,1183.61],[186.78,1551.51],[186.79,958.17],[186.8,751.84]]]
["binance-futures","SOLUSDT",1762061353521,[[186.77,83.27],[186.76,141.67],[186.75,419.27],[186.74,381.78],[186.73,503.2]],[[186.78,1119.86],[186.79,1089.26],[186.8,465.02],[186.81,384.47],[186.82,507.31]]]
["binance-futures","SOLUSDT",1762061395239,[[186.89,120.33],[186.88,150.31],[186.87,325.45],[186.86,827.82],[186.85,790.01]],[[186.9,994.91],[186.91,936.42],[186.92,562.44],[186.93,702.9],[186.94,491.62]]]
["binance-futures","SOLUSDT",1762061458356,[[186.76,614.08],[186.75,488.62],[186.74,775.6],[186.73,706.82],[186.72,408.19]],[[186.77,392.82],[186.78,184.6],[186.79,751.23],[186.8,874.06],[186.81,1088.9]]]
["binance-futures","SOLUSDT",1762061501050,[[186.82,600.36],[186.81,381.18],[186.8,432.81],[186.79,598.93],[186.78,1062.84]],[[186.83,876.37],[186.84,463.32],[186.85,967.29],[186.86,656.04],[186.87,559.65]]]
["binance-futures","SOLUSDT",1762061523728,[[186.95,713.53],[186.94,1034.28],[186.93,415.73],[186.92,355.58],[186.91,260.97]],[[186.96,530.25],[186.97,154.38],[186.98,554.4],[186.99,301.45],[187.0,606.46]]]
["binance-futures","SOLUSDT",1762061605153,[[186.98,514.11],[186.97,554.54],[186.96,1309.87],[186.95,1648.89],[186.94,460.22]],[[186.99,428.95],[187.0,129.22],[187.01,288.63],[187.02,500.46],[187.03,495.69]]]
["binance-futures","SOLUSDT",1762061614149,[[186.95,315.64],[186.94,193.63],[186.93,301.61],[186.92,338.82],[186.91,1339.05]],[[186.96,1953.03],[186.97,691.11],[186.98,398.04],[186.99,898.59],[187.0,1032.68]]]
["binance-futures","SOLUSDT",1762061669032,[[186.84,731.37],[186.83,313.75],[186.82,313.46],[186.81,328.3],[186.8,1410.71]],[[186.85,215.08],[186.86,232.26],[186.87,586.28],[186.88,641.53],[186.89,595.99]]]
["binance-futures","SOLUSDT",1762061707618,[[186.94,89.98],[186.93,128.11],[186.92,173.47],[186.91,434.23],[186.9,1155.68]],[[186.95,1349.14],[186.96,937.34],[186.97,966.36],[186.98,1031.17],[186.99,737.44]]]
["binance-futures","SOLUSDT",1762061791580,[[186.94,590.05],[186.93,694.24],[186.92,1427.66],[186.91,1215.72],[186.9,709.34]],[[186.95,323.01],[186.96,196.41],[186.97,330.21],[186.98,414.86],[186.99,738.76]]]
["binance-futures","SOLUSDT",1762061833821,[[186.86,643.17],[186.85,127.71],[186.84,305.25],[186.83,1028.92],[186.82,616.68]],[[186.87,1265.54],[186.88,569.97],[186.89,561.91],[186.9,593.0],[186.91,912.22]]]
["binance-futures","SOLUSDT",1762061854924,[[186.82,821.9],[186.81,457.49],[186.8,1805.65],[186.79,106.47],[186.78,213.62]],[[186.83,1000.11],[186.84,641.59],[186.85,937.35],[186.86,972.29],[186.87,624.64]]]
["binance-futures","SOLUSDT",1762061920718,[[186.55,651.78],[186.54,117.46],[186.53,746.88],[186.52,585.41],[186.51,931.45]],[[186.56,1897.73],[186.57,252.53],[186.58,740.3],[186.59,528.2],[186.6,1201.56]]]
["binance-futures","SOLUSDT",1762061929997,[[186.58,815.84],[186.57,1103.04],[186.56,482.6],[186.55,1220.06],[186.54,534.68]],[[186.59,878.6],[186.6,1450.63],[186.61,479.92],[186.62,930.2],[186.63,1059.87]]]
["binance-futures","SOLUSDT",1762061993648,[[186.48,338.97],[186.47,256.45],[186.46,1021.67],[186.45,798.1],[186.44,844.15]],[[186.49,622.42],[186.5,314.56],[186.51,467.77],[186.52,635.81],[186.53,827.35]]]
["binance-futures","SOLUSDT",1762062015696,[[186.77,1137.35],[186.76,601.55],[186.75,1349.01],[186.74,586.48],[186.73,930.12]],[[186.78,808.71],[186.79,192.26],[186.8,446.41],[186.81,352.52],[186.82,526.66]]]
["binance-futures","SOLUSDT",1762062093493,[[187.05,434.88],[187.04,234.73],[187.03,465.89],[187.02,724.84],[187.01,859.61]],[[187.06,744.92],[187.07,452.43],[187.08,563.88],[187.09,331.87],[187.1,349.47]]]
["binance-futures","SOLUSDT",1762062122927,[[186.94,498.55],[186.93,477.71],[186.92,698.41],[186.91,874.4],[186.9,376.26]],[[186.95,451.03],[186.96,238.32],[186.97,343.96],[186.98,305.59],[186.99,748.03]]]
["binance-futures","SOLUSDT",1762062154430,[[187.0,194.97],[186.99,45.8],[186.98,358.38],[186.97,811.42],[186.96,582.16]],[[187.01,585.22],[187.02,370.8],[187.03,484.5],[187.04,539.94],[187.05,310.6]]]
["binance-futures","SOLUSDT",1762062192803,[[187.1,895.57],[187.09,409.38],[187.08,369.9],[187.07,732.02],[187.06,1123.57]],[[187.11,345.51],[187.12,360.34],[187.13,574.23],[187.14,454.54],[187.15,374.71]]]
["binance-futures","SOLUSDT",1762062262344,[[186.95,454.43],[186.94,111.92],[186.93,314.37],[186.92,238.1],[186.91,529.75]],[[186.96,1392.41],[186.97,386.31],[186.98,486.5],[186.99,321.02],[187.0,449.77]]]
["binance-futures","SOLUSDT",1762062294629,[[187.02,382.25],[187.01,243.07],[187.0,473.89],[186.99,427.25],[186.98,732.1]],[[187.03,509.3],[187.04,382.24],[187.05,453.01],[187.06,520.92],[187.07,443.29]]]
["binance-futures","SOLUSDT",1762062337477,[[186.97,95.53],[186.96,250.75],[186.95,390.33],[186.94,590.2],[186.93,1367.94]],[[186.98,882.73],[186.99,535.77],[187.0,480.11],[187.01,288.81],[187.02,384.75]]]
["binance-futures","SOLUSDT",1762062406092,[[186.96,351.27],[186.95,167.92],[186.94,538.68],[186.93,342.61],[186.92,940.42]],[[186.97,953.82],[186.98,307.81],[186.99,293.36],[187.0,353.14],[187.01,375.42]]]
["binance-futures","SOLUSDT",1762062441734,[[187.06,423.16],[187.05,150.04],[187.04,415.37],[187.03,625.71],[187.02,759.87]],[[187.07,568.99],[187.08,237.56],[187.09,280.87],[187.1,531.38],[187.11,407.55]]]
["binance-futures","SOLUSDT",1762062501404,[[186.91,957.33],[186.9,489.62],[186.89,615.56],[186.88,1573.49],[186.87,699.0]],[[186.92,45.26],[186.93,201.81],[186.94,272.03],[186.95,221.34],[186.96,450.31]]]
["binance-futures","SOLUSDT",1762062544230,[[186.9,618.29],[186.89,460.35],[186.88,604.16],[186.87,1279.91],[186.86,705.87]],[[186.91,277.58],[186.92,154.88],[186.93,196.29],[186.94,259.24],[186.95,251.98]]]
["binance-futures","SOLUSDT",1762062578761,[[186.72,914.01],[186.71,562.61],[186.7,610.74],[186.69,1145.65],[186.68,826.03]],[[186.73,117.55],[186.74,198.46],[186.75,514.78],[186.76,208.73],[186.77,408.9]]]
["binance-futures","SOLUSDT",1762062601543,[[186.6,186.0],[186.59,40.51],[186.58,539.9],[186.57,488.4]],[[186.61,1868.2],[186.62,710.78],[186.63,1248.08],[186.64,746.73],[186.65,415.34]]]
["binance-futures","SOLUSDT",1762062648193,[[186.64,787.31],[186.63,889.64],[186.62,866.46],[186.61,1361.27],[186.6,1104.82]],[[186.65,20.96],[186.66,190.27],[186.67,213.16],[186.68,161.19],[186.69,267.93]]]
["binance-futures","SOLUSDT",1762062714868,[[186.58,1537.07],[186.57,968.71],[186.56,1127.3],[186.55,610.9],[186.54,770.94]],[[186.59,77.15],[186.6,234.15],[186.61,306.34],[186.62,260.11],[186.63,550.32]]]
["binance-futures","SOLUSDT",1762062737425,[[186.63,517.05],[186.62,825.42],[186.61,475.42],[186.6,550.85],[186.59,896.02]],[[186.64,43.03],[186.65,166.65],[186.66,389.62],[186.67,620.47],[186.68,237.74]]]
["binance-futures","SOLUSDT",1762062785528,[[186.57,231.4],[186.56,200.02],[186.55,267.51],[186.54,403.84],[186.53,1245.42]],[[186.58,1214.63],[186.59,488.18],[186.6,416.58],[186.61,429.16],[186.62,868.27]]]
["binance-futures","SOLUSDT",1762062836759,[[186.63,1572.81],[186.62,1341.92],[186.61,1031.37],[186.6,851.57],[186.59,1025.58]],[[186.64,19.77],[186.65,15.66],[186.66,40.96],[186.67,172.45],[186.68,673.14]]]
["binance-futures","SOLUSDT",1762062870753,[[186.94,616.2],[186.93,549.54],[186.92,692.39],[186.91,490.39],[186.9,903.41]],[[186.95,498.65],[186.96,118.91],[186.97,422.86],[186.98,320.31],[186.99,435.34]]]
["binance-futures","SOLUSDT",1762062910100,[[186.87,1276.73],[186.86,289.81],[186.85,899.73],[186.84,970.67],[186.83,498.09]],[[186.88,513.42],[186.89,256.96],[186.9,356.1],[186.91,307.73],[186.92,693.73]]]
["binance-futures","SOLUSDT",1762062946099,[[186.92,186.37],[186.91,153.95],[186.9,387.6],[186.89,527.7],[186.88,865.31]],[[186.93,1324.11],[186.94,737.68],[186.95,646.84],[186.96,737.94],[186.97,819.55]]]
["binance-futures","SOLUSDT",1762063013173,[[186.95,1132.24],[186.94,587.16],[186.93,832.17],[186.92,905.57],[186.91,746.55]],[[186.96,61.61],[186.97,75.75],[186.98,440.12],[186.99,444.03],[187.0,997.83]]]
["binance-futures","SOLUSDT",1762063052169,[[186.93,289.58],[186.92,259.37],[186.91,567.51],[186.9,597.55],[186.89,799.96]],[[186.94,533.7],[186.95,335.51],[186.96,1034.08],[186.97,558.3],[186.98,317.78]]]
["binance-futures","SOLUSDT",1762063074058,[[186.9,242.33],[186.89,180.24],[186.88,462.18],[186.87,502.92],[186.86,391.64]],[[186.91,525.78],[186.92,241.99],[186.93,305.06],[186.94,632.42],[186.95,705.82]]]
["binance-futures","SOLUSDT",1762063143793,[[186.95,376.36],[186.94,454.22],[186.93,558.57],[186.92,697.52],[186.91,1021.59]],[[186.96,598.66],[186.97,436.21],[186.98,793.72],[186.99,679.42],[187.0,220.09]]]
["binance-futures","SOLUSDT",1762063176649,[[186.93,395.53],[186.92,345.48],[186.91,726.19],[186.9,1075.65],[186.89,663.05]],[[186.94,650.74],[186.95,324.16],[186.96,571.66],[186.97,860.38],[186.98,555.75]]]
["binance-futures","SOLUSDT",1762063210833,[[187.03,235.7],[187.02,76.82],[187.01,763.84],[187.0,2647.92],[186.99,513.09]],[[187.04,721.57],[187.05,332.57],[187.06,500.82],[187.07,469.25],[187.08,627.44]]]
["binance-futures","SOLUSDT",1762063243581,[[187.05,397.88],[187.04,833.36],[187.03,441.1],[187.02,490.52],[187.01,883.0]],[[187.06,282.79],[187.07,190.75],[187.08,351.12],[187.09,502.82],[187.1,367.9]]]
["binance-futures","SOLUSDT",1762063293677,[[187.04,453.27],[187.03,602.96],[187.02,768.61],[187.01,932.37],[187.0,534.0]],[[187.05,415.95],[187.06,125.43],[187.07,228.89],[187.08,258.69],[187.09,561.03]]]
["binance-futures","SOLUSDT",1762063334787,[[187.16,6.42],[187.15,479.31],[187.14,350.3],[187.13,661.77],[187.12,362.74]],[[187.17,719.35],[187.18,917.49],[187.19,278.84],[187.2,217.18],[187.21,571.03]]]
["binance-futures","SOLUSDT",1762063354339,[[186.95,469.96],[186.94,456.95],[186.93,417.05],[186.92,347.89],[186.91,428.11]],[[186.96,435.89],[186.97,219.81],[186.98,502.6],[186.99,1107.36],[187.0,584.29]]]
["binance-futures","SOLUSDT",1762063424652,[[186.88,292.13],[186.87,323.07],[186.86,699.66],[186.85,1116.97],[186.84,798.43]],[[186.89,465.3],[186.9,126.73],[186.91,373.02],[186.92,141.39],[186.93,290.21]]]
["binance-futures","SOLUSDT",1762063426181,[[186.88,321.06],[186.87,325.81],[186.86,697.37],[186.85,1082.1],[186.84,797.4]],[[186.89,506.75],[186.9,126.73],[186.91,366.03],[186.92,141.32],[186.93,270.18]]]
["binance-futures","SOLUSDT",1762063477677,[[186.89,584.7],[186.88,417.98],[186.87,409.89],[186.86,673.38],[186.85,737.57]],[[186.9,376.46],[186.91,74.64],[186.92,159.48],[186.93,382.82],[186.94,855.17]]]
["binance-futures","SOLUSDT",1762063511417,[[186.93,652.47],[186.92,511.35],[186.91,423.48],[186.9,645.12],[186.89,573.74]],[[186.94,242.6],[186.95,32.97],[186.96,265.38],[186.97,221.75],[186.98,353.4]]]
["binance-futures","SOLUSDT",1762063546800,[[186.93,750.81],[186.92,228.93],[186.91,400.4],[186.9,473.18],[186.89,880.54]],[[186.94,238.65],[186.95,147.6],[186.96,389.18],[186.97,190.93],[186.98,417.97]]]
["binance-futures","SOLUSDT",1762063617208,[[186.78,1893.06],[186.77,1590.47],[186.76,458.86],[186.75,600.46],[186.74,386.99]],[[186.79,22.92],[186.8,58.85],[186.81,90.61],[186.82,283.44],[186.83,519.86]]]
["binance-futures","SOLUSDT",1762063641161,[[186.78,550.48],[186.77,481.94],[186.76,424.7],[186.75,469.87],[186.74,673.97]],[[186.79,204.85],[186.8,163.6],[186.81,279.12],[186.82,409.53],[186.83,578.28]]]
["binance-futures","SOLUSDT",1762063700269,[[186.78,737.35],[186.77,294.16],[186.76,482.85],[186.75,724.96],[186.74,738.47]],[[186.79,429.69],[186.8,151.19],[186.81,264.64],[186.82,327.62],[186.83,677.54]]]
["binance-futures","SOLUSDT",1762063741641,[[186.76,699.75],[186.75,578.45],[186.74,723.59],[186.73,778.03],[186.72,1032.66]],[[186.77,693.69],[186.78,296.77],[186.79,511.58],[186.8,486.08],[186.81,591.99]]]
["binance-futures","SOLUSDT",1762063766742,[[186.68,1232.39],[186.67,923.99],[186.66,550.83],[186.65,662.41],[186.64,658.11]],[[186.69,1468.45],[186.7,253.25],[186.71,273.32],[186.72,290.12],[186.73,278.61]]]
["binance-futures","SOLUSDT",1762063787510,[[186.57,1071.76],[186.56,863.06],[186.55,1071.06],[186.54,1074.61],[186.53,976.89]],[[186.58,382.59],[186.59,161.22],[186.6,256.21],[186.61,477.72],[186.62,804.63]]]
["binance-futures","SOLUSDT",1762063868378,[[186.63,1031.44],[186.62,217.32],[186.61,696.83],[186.6,464.32],[186.59,409.51]],[[186.64,587.91],[186.65,29.78],[186.66,128.77],[186.67,257.41],[186.68,279.9]]]
["binance-futures","SOLUSDT",1762063897967,[[186.82,975.41],[186.81,579.04],[186.8,736.17],[186.79,585.81],[186.78,849.97]],[[186.83,470.73],[186.84,121.79],[186.85,301.66],[186.86,890.8],[186.87,414.67]]]
["binance-futures","SOLUSDT",1762063921992,[[186.72,602.57],[186.71,125.08],[186.7,347.7],[186.69,634.1],[186.68,378.85]],[[186.73,568.05],[186.74,672.44],[186.75,1109.25],[186.76,571.78],[186.77,1330.23]]]
["binance-futures","SOLUSDT",1762063954642,[[186.67,234.61],[186.66,238.1],[186.65,510.79],[186.64,359.5],[186.63,720.66]],[[186.68,683.46],[186.69,357.77],[186.7,920.83],[186.71,529.96],[186.72,839.16]]]
["binance-futures","SOLUSDT",1762064019730,[[186.84,265.73],[186.83,197.9],[186.82,566.25],[186.81,615.37],[186.8,735.19]],[[186.85,730.56],[186.86,904.54],[186.87,351.26],[186.88,446.32],[186.89,391.1]]]
["binance-futures","SOLUSDT",1762064044193,[[186.76,285.26],[186.75,320.21],[186.74,311.68],[186.73,340.6],[186.72,693.02]],[[186.77,738.04],[186.78,1097.18],[186.79,547.05],[186.8,449.26],[186.81,606.6]]]
["binance-futures","SOLUSDT",1762064100832,[[186.71,133.64],[186.7,219.87],[186.69,346.65],[186.68,321.92],[186.66,769.35]],[[186.72,1314.64],[186.73,826.22],[186.74,674.78],[186.75,634.94],[186.76,413.57]]]
["binance-futures","SOLUSDT",1762064166649,[[186.76,814.34],[186.75,157.46],[186.74,180.33],[186.73,508.71],[186.72,896.07]],[[186.77,836.71],[186.78,536.57],[186.79,749.77],[186.8,792.83],[186.81,725.21]]]
["binance-futures","SOLUSDT",1762064202939,[[186.6,691.88],[186.59,163.83],[186.58,317.29],[186.57,360.89],[186.56,423.79]],[[186.61,475.57],[186.62,480.44],[186.63,951.83],[186.64,745.25],[186.65,952.24]]]
["binance-futures","SOLUSDT",1762064255363,[[186.62,803.66],[186.61,265.35],[186.6,412.74],[186.59,569.26],[186.58,540.46]],[[186.63,297.94],[186.64,437.47],[186.65,574.06],[186.66,747.11],[186.67,436.14]]]
["binance-futures","SOLUSDT",1762064261290,[[186.62,278.95],[186.61,193.99],[186.6,389.94],[186.59,434.11],[186.58,515.43]],[[186.63,573.13],[186.64,454.44],[186.65,618.11],[186.66,736.91],[186.67,403.62]]]
["binance-futures","SOLUSDT",1762064336028,[[186.78,255.49],[186.77,314.69],[186.76,402.0],[186.75,628.04],[186.74,806.89]],[[186.79,603.73],[186.8,150.42],[186.81,336.07],[186.82,385.66],[186.83,553.62]]]
["binance-futures","SOLUSDT",1762064355956,[[186.82,1106.31],[186.81,350.3],[186.8,485.02],[186.79,418.29],[186.78,535.32]],[[186.83,326.41],[186.84,171.6],[186.85,224.8],[186.86,434.57],[186.87,232.88]]]
["binance-futures","SOLUSDT",1762064397512,[[186.88,381.31],[186.87,327.12],[186.86,355.39],[186.85,407.14],[186.84,917.82]],[[186.89,591.13],[186.9,237.27],[186.91,1089.92],[186.92,1328.04],[186.93,476.72]]]
["binance-futures","SOLUSDT",1762064425878,[[186.92,1233.76],[186.91,379.26],[186.9,412.78],[186.89,486.45],[186.88,580.56]],[[186.93,2.44],[186.94,63.23],[186.95,219.05],[186.96,102.3],[186.97,152.01]]]
["binance-futures","SOLUSDT",1762064487309,[[186.67,661.62],[186.66,464.17],[186.65,494.85],[186.64,487.28],[186.63,593.13]],[[186.68,73.27],[186.69,294.38],[186.7,548.2],[186.71,936.4],[186.72,586.56]]]
["binance-futures","SOLUSDT",1762064531499,[[186.76,323.53],[186.75,310.25],[186.74,393.59],[186.73,755.56],[186.72,294.37]],[[186.77,627.52],[186.78,218.95],[186.79,344.46],[186.8,628.72],[186.81,845.59]]]
["binance-futures","SOLUSDT",1762064592650,[[186.78,134.66],[186.77,193.21],[186.76,741.22],[186.75,340.74],[186.74,612.63]],[[186.79,611.84],[186.8,154.07],[186.81,307.13],[186.82,336.89],[186.83,390.37]]]
["binance-futures","SOLUSDT",1762064627598,[[186.61,695.8],[186.6,288.11],[186.59,562.33],[186.58,845.12],[186.57,350.85]],[[186.62,204.91],[186.63,278.72],[186.64,565.99],[186.65,728.02],[186.66,546.43]]]
["binance-futures","SOLUSDT",1762064666029,[[186.75,345.87],[186.74,609.34],[186.73,986.33],[186.72,712.5],[186.71,590.11]],[[186.76,530.7],[186.77,145.7],[186.78,256.0],[186.79,396.88],[186.8,540.4]]]
["binance-futures","SOLUSDT",1762064695140,[[186.59,1005.91],[186.58,1244.26],[186.57,598.52],[186.56,434.89],[186.55,693.08]],[[186.6,287.42],[186.61,142.44],[186.62,446.85],[186.63,706.59],[186.64,583.89]]]
["binance-futures","SOLUSDT",1762064763372,[[186.56,660.11],[186.55,813.95],[186.54,810.35],[186.53,613.03],[186.52,657.08]],[[186.57,224.8],[186.58,123.57],[186.59,398.91],[186.6,594.62],[186.61,789.55]]]
["binance-futures","SOLUSDT",1762064783483,[[186.65,490.45],[186.64,192.08],[186.63,762.5],[186.62,569.06],[186.61,1213.74]],[[186.66,265.63],[186.67,334.66],[186.68,540.37],[186.69,339.53],[186.7,844.18]]]
["binance-futures","SOLUSDT",1762064816559,[[186.68,1041.92],[186.67,643.74],[186.66,504.09],[186.65,473.87],[186.64,521.85]],[[186.69,214.09],[186.7,546.6],[186.71,337.21],[186.72,313.39],[186.73,483.3]]]
["binance-futures","SOLUSDT",1762064876967,[[186.68,83.12],[186.67,220.03],[186.66,1045.1],[186.65,412.4],[186.64,407.31]],[[186.69,1029.5],[186.7,740.69],[186.71,866.51],[186.72,578.17],[186.73,499.78]]]
["binance-futures","SOLUSDT",1762064920058,[[186.87,784.29],[186.86,550.2],[186.85,628.11],[186.84,355.39],[186.83,678.58]],[[186.88,468.9],[186.89,203.62],[186.9,468.09],[186.91,403.01],[186.92,457.02]]]
["binance-futures","SOLUSDT",1762064958156,[[186.77,1126.24],[186.76,505.84],[186.75,1376.72],[186.74,583.22],[186.73,596.27]],[[186.78,43.31],[186.79,3.8],[186.8,119.89],[186.81,554.26],[186.82,601.81]]]
["binance-futures","SOLUSDT",1762064998964,[[186.81,316.65],[186.8,571.76],[186.79,444.68],[186.78,772.13],[186.77,759.85]],[[186.82,645.43],[186.83,411.28],[186.84,492.84],[186.85,796.91],[186.86,616.37]]]
["binance-futures","SOLUSDT",1762065047708,[[186.68,295.16],[186.67,231.99],[186.66,266.23],[186.65,596.86],[186.64,313.73]],[[186.69,537.93],[186.7,650.5],[186.71,993.66],[186.72,806.47],[186.73,572.45]]]
["binance-futures","SOLUSDT",1762065103555,[[186.6,150.38],[186.59,123.74],[186.58,276.13],[186.57,472.75],[186.56,928.33]],[[186.61,999.18],[186.62,524.47],[186.63,795.7],[186.64,1136.82],[186.65,1123.34]]]
["binance-futures","SOLUSDT",1762065125933,[[186.63,692.43],[186.62,475.23],[186.61,854.28],[186.6,1351.05],[186.59,1265.85]],[[186.64,547.14],[186.65,215.94],[186.66,297.23],[186.67,268.84],[186.68,457.17]]]
["binance-futures","SOLUSDT",1762065163537,[[186.71,885.42],[186.7,790.89],[186.69,604.68],[186.68,485.06],[186.67,884.77]],[[186.72,81.55],[186.73,82.29],[186.74,157.88],[186.75,438.07],[186.76,582.14]]]
["binance-futures","SOLUSDT",1762065248152,[[186.72,778.44],[186.71,256.16],[186.7,624.68],[186.69,283.36],[186.68,365.01]],[[186.73,298.98],[186.74,252.03],[186.75,348.24],[186.76,465.56],[186.77,368.23]]]
["binance-futures","SOLUSDT",1762065272081,[[186.74,453.89],[186.73,177.39],[186.72,356.81],[186.71,511.92],[186.7,769.98]],[[186.75,352.15],[186.76,154.66],[186.77,310.49],[186.78,600.89],[186.79,236.11]]]
["binance-futures","SOLUSDT",1762065309136,[[186.61,498.36],[186.6,807.59],[186.59,186.71],[186.58,193.0],[186.57,706.82]],[[186.62,340.93],[186.63,519.97],[186.64,462.79],[186.65,549.37],[186.66,871.07]]]
["binance-futures","SOLUSDT",1762065360109,[[186.6,471.22],[186.59,181.99],[186.58,601.67],[186.57,425.7],[186.56,814.78]],[[186.61,202.2],[186.62,159.91],[186.63,240.09],[186.64,383.06],[186.65,533.57]]]
["binance-futures","SOLUSDT",1762065415101,[[186.6,1524.96],[186.59,734.89],[186.58,1029.77],[186.57,1547.98],[186.56,1001.34]],[[186.61,166.95],[186.62,37.84],[186.63,226.74],[186.64,547.74],[186.65,362.25]]]
["binance-futures","SOLUSDT",1762065454711,[[186.62,453.56],[186.61,568.95],[186.6,1127.53],[186.59,1118.06],[186.58,1121.77]],[[186.63,445.89],[186.64,113.15],[186.65,701.98],[186.66,663.03],[186.67,516.64]]]
["binance-futures","SOLUSDT",1762065530809,[[186.64,104.67],[186.63,733.9],[186.62,620.77],[186.61,524.34],[186.6,332.98]],[[186.65,556.58],[186.66,334.68],[186.67,856.36],[186.68,236.78],[186.69,255.94]]]
["binance-futures","SOLUSDT",1762065571438,[[186.57,401.05],[186.56,335.31],[186.55,503.35],[186.54,991.04],[186.53,639.12]],[[186.58,408.98],[186.59,639.01],[186.6,395.21],[186.61,552.65],[186.62,471.45]]]
["binance-futures","SOLUSDT",1762065611959,[[186.64,199.57],[186.63,549.35],[186.62,968.12],[186.61,951.4],[186.6,543.61]],[[186.65,325.65],[186.66,263.26],[186.67,317.72],[186.68,411.51],[186.69,479.79]]]
["binance-futures","SOLUSDT",1762065639205,[[186.7,374.72],[186.69,272.22],[186.68,386.83],[186.67,758.42],[186.66,749.0]],[[186.71,294.78],[186.72,135.01],[186.73,369.98],[186.74,476.58],[186.75,270.62]]]
["binance-futures","SOLUSDT",1762065721198,[[186.82,1225.59],[186.81,421.75],[186.8,993.08],[186.79,727.96],[186.78,807.75]],[[186.83,235.09],[186.84,202.84],[186.85,178.71],[186.86,561.69],[186.87,523.56]]]
["binance-futures","SOLUSDT",1762065748570,[[186.82,619.45],[186.81,483.26],[186.8,631.2],[186.79,462.58],[186.78,698.06]],[[186.83,308.3],[186.84,185.17],[186.85,429.25],[186.86,730.65],[186.87,473.85]]]
["binance-futures","SOLUSDT",1762065784142,[[186.85,475.01],[186.84,292.32],[186.83,576.97],[186.82,1831.81],[186.81,251.68]],[[186.86,631.29],[186.87,312.74],[186.88,552.76],[186.89,480.01],[186.9,700.85]]]
["binance-futures","SOLUSDT",1762065821665,[[186.97,1407.27],[186.96,589.1],[186.95,626.28],[186.94,399.91],[186.93,784.46]],[[186.98,27.07],[186.99,74.0],[187.0,447.02],[187.01,351.09],[187.02,551.47]]]
["binance-futures","SOLUSDT",1762065888587,[[187.15,1157.32],[187.14,117.4],[187.13,346.06],[187.12,489.01],[187.11,447.29]],[[187.16,1069.14],[187.17,366.66],[187.18,685.9],[187.19,782.48],[187.2,538.23]]]
["binance-futures","SOLUSDT",1762065901978,[[187.22,641.67],[187.21,388.84],[187.2,746.13],[187.19,505.16],[187.18,764.32]],[[187.23,919.87],[187.24,925.44],[187.25,486.36],[187.26,643.27],[187.27,664.63]]]
["binance-futures","SOLUSDT",1762065954717,[[187.49,388.27],[187.48,387.08],[187.47,455.13],[187.46,421.13],[187.45,449.78]],[[187.5,637.88],[187.51,513.85],[187.52,910.64],[187.53,741.76],[187.54,1126.12]]]
["binance-futures","SOLUSDT",1762066014841,[[187.51,624.34],[187.5,368.83],[187.49,800.86],[187.48,1033.42],[187.47,885.5]],[[187.52,430.2],[187.53,144.54],[187.54,302.89],[187.55,319.04],[187.56,667.97]]]
["binance-futures","SOLUSDT",1762066049553,[[187.48,91.83],[187.47,343.81],[187.46,232.08],[187.45,362.11]],[[187.49,1054.98],[187.5,214.68],[187.51,225.09],[187.52,323.03],[187.53,731.99]]]
["binance-futures","SOLUSDT",1762066095058,[[187.41,533.07],[187.4,582.49],[187.39,469.78],[187.38,206.42],[187.37,475.11]],[[187.42,1114.51],[187.43,883.39],[187.44,327.56],[187.45,528.95],[187.46,716.56]]]
["binance-futures","SOLUSDT",1762066108624,[[187.43,1574.06],[187.42,1043.94],[187.41,1224.17],[187.4,582.02],[187.39,578.6]],[[187.44,46.44],[187.45,14.13],[187.46,132.47],[187.47,559.9],[187.48,296.47]]]
["binance-futures","SOLUSDT",1762066188373,[[187.46,121.75],[187.45,365.45],[187.44,459.51],[187.43,683.75],[187.42,589.4]],[[187.47,653.54],[187.48,273.62],[187.49,476.95],[187.5,779.36],[187.51,871.96]]]
["binance-futures","SOLUSDT",1762066229910,[[187.43,752.35],[187.42,803.06],[187.41,1183.99],[187.4,863.44],[187.39,1039.08]],[[187.44,292.0],[187.45,177.17],[187.46,576.81],[187.47,276.03],[187.48,596.66]]]
["binance-futures","SOLUSDT",1762066245035,[[187.44,31.15],[187.43,171.16],[187.42,716.17],[187.41,778.21],[187.4,1193.17]],[[187.45,1248.98],[187.46,611.4],[187.47,735.12],[187.48,844.67],[187.49,489.04]]]
["binance-futures","SOLUSDT",1762066313256,[[187.37,674.09],[187.36,387.21],[187.35,448.46],[187.34,548.2],[187.33,531.15]],[[187.38,45.88],[187.39,38.25],[187.4,282.29],[187.41,708.04],[187.42,594.98]]]
["binance-futures","SOLUSDT",1762066349596,[[187.27,389.44],[187.26,310.39],[187.25,562.67],[187.24,513.59],[187.12,1098.91]],[[187.28,495.77],[187.29,342.72],[187.3,472.5],[187.31,315.16],[187.32,728.63]]]
["binance-futures","SOLUSDT",1762066383918,[[187.41,542.53],[187.4,445.79],[187.39,1018.85],[187.38,764.9],[187.37,990.95]],[[187.42,48.79],[187.43,47.08],[187.44,214.05],[187.45,595.02],[187.46,523.71]]]
["binance-futures","SOLUSDT",1762066455146,[[187.38,272.16],[187.37,157.95],[187.36,166.39],[187.35,416.05],[187.34,460.36]],[[187.39,359.44],[187.4,336.33],[187.41,585.78],[187.42,922.66],[187.43,831.71]]]
["binance-futures","SOLUSDT",1762066495230,[[187.46,581.31],[187.45,536.24],[187.44,942.27],[187.43,643.57],[187.42,702.73]],[[187.47,549.72],[187.48,163.73],[187.49,466.37],[187.5,366.88],[187.51,481.45]]]
["binance-futures","SOLUSDT",1762066536919,[[187.42,58.55],[187.41,229.25],[187.4,1124.54],[187.39,892.23],[187.38,567.39]],[[187.43,1233.74],[187.44,800.35],[187.45,936.56],[187.46,435.25],[187.47,551.18]]]
["binance-futures","SOLUSDT",1762066558915,[[187.38,780.16],[187.37,960.18],[187.36,1098.59],[187.35,1384.97],[187.34,1143.71]],[[187.39,488.16],[187.4,129.06],[187.41,288.68],[187.42,728.12],[187.43,248.74]]]
["binance-futures","SOLUSDT",1762066598041,[[187.43,542.41],[187.42,596.61],[187.41,754.47],[187.4,815.19],[187.39,709.43]],[[187.44,596.23],[187.45,19.97],[187.46,167.8],[187.47,342.25],[187.48,662.44]]]
["binance-futures","SOLUSDT",1762066664951,[[187.39,563.45],[187.38,609.16],[187.37,985.74],[187.36,666.5],[187.35,1009.95]],[[187.4,250.09],[187.41,299.16],[187.42,280.14],[187.43,286.04],[187.44,357.78]]]
["binance-futures","SOLUSDT",1762066702509,[[187.44,830.77],[187.43,785.95],[187.42,1198.81],[187.41,1257.75],[187.4,619.55]],[[187.45,290.99],[187.46,73.82],[187.47,160.25],[187.48,216.96],[187.49,509.2]]]
["binance-futures","SOLUSDT",1762066759406,[[187.33,357.45],[187.32,206.91],[187.31,190.27],[187.3,277.22],[187.29,525.17]],[[187.34,699.1],[187.35,360.75],[187.36,604.45],[187.37,904.76],[187.38,717.5]]]
["binance-futures","SOLUSDT",1762066809062,[[187.3,773.26],[187.29,553.35],[187.28,567.82],[187.27,660.2],[187.26,658.49]],[[187.31,116.36],[187.32,65.6],[187.33,163.59],[187.34,196.52],[187.35,392.6]]]
["binance-futures","SOLUSDT",1762066846200,[[187.34,2038.03],[187.33,121.56],[187.32,441.53],[187.31,638.87],[187.3,852.89]],[[187.35,799.14],[187.36,308.37],[187.37,309.31],[187.38,328.25],[187.39,539.84]]]
["binance-futures","SOLUSDT",1762066882406,[[187.38,450.81],[187.37,600.03],[187.36,994.28],[187.35,1215.74],[187.34,1954.77]],[[187.39,438.83],[187.4,402.51],[187.41,415.89],[187.42,631.51],[187.43,393.57]]]
["binance-futures","SOLUSDT",1762066923502,[[187.22,145.46],[187.21,407.86],[187.2,282.16],[187.19,473.66],[187.18,513.79]],[[187.23,781.72],[187.24,485.43],[187.25,536.32],[187.26,807.33],[187.27,334.68]]]
["binance-futures","SOLUSDT",1762066982924,[[187.12,78.46],[187.11,137.39],[187.1,247.69],[187.09,614.93],[187.08,725.85]],[[187.13,1841.01],[187.14,370.81],[187.15,429.11],[187.16,441.44],[187.17,495.81]]]
["binance-futures","SOLUSDT",1762067005006,[[187.23,74.92],[187.22,104.8],[187.21,481.62],[187.2,493.96],[187.19,849.35]],[[187.24,660.35],[187.25,87.85],[187.26,356.96],[187.27,431.28],[187.28,358.03]]]
["binance-futures","SOLUSDT",1762067041712,[[187.09,876.22],[187.08,420.74],[187.07,530.64],[187.06,506.44],[187.05,669.76]],[[187.1,325.55],[187.11,248.1],[187.12,604.62],[187.13,772.09],[187.14,650.58]]]
["binance-futures","SOLUSDT",1762067116410,[[186.95,747.56],[186.94,263.38],[186.93,733.12],[186.92,401.59],[186.91,455.32]],[[186.96,928.33],[186.97,642.5],[186.98,741.24],[186.99,764.66],[187.0,591.68]]]
["binance-futures","SOLUSDT",1762067144724,[[186.96,762.16],[186.95,323.79],[186.94,407.01],[186.93,626.08],[186.92,433.21]],[[186.97,266.52],[186.98,251.81],[186.99,241.07],[187.0,476.31],[187.01,403.31]]]
["binance-futures","SOLUSDT",1762067179760,[[186.97,578.12],[186.96,562.58],[186.95,547.69],[186.94,905.59],[186.93,1080.07]],[[186.98,22.67],[186.99,223.24],[187.0,340.32],[187.01,223.48],[187.02,302.82]]]
["binance-futures","SOLUSDT",1762067220898,[[186.91,366.18],[186.9,403.64],[186.89,864.22],[186.88,340.59],[186.87,296.35]],[[186.92,434.14],[186.93,116.11],[186.94,598.25],[186.95,481.96],[186.96,680.88]]]
["binance-futures","SOLUSDT",1762067285473,[[186.84,779.54],[186.83,571.29],[186.82,622.24],[186.81,521.18],[186.8,403.42]],[[186.85,9.67],[186.86,29.0],[186.87,555.23],[186.88,552.08],[186.89,256.49]]]
["binance-futures","SOLUSDT",1762067321878,[[186.81,363.37],[186.8,105.15],[186.79,480.24],[186.78,510.93],[186.77,960.73]],[[186.82,466.18],[186.83,223.43],[186.84,295.49],[186.85,313.64],[186.86,622.26]]]
["binance-futures","SOLUSDT",1762067345786,[[186.81,280.11],[186.8,90.65],[186.79,435.95],[186.78,337.68],[186.77,1057.49]],[[186.82,574.89],[186.83,255.11],[186.84,312.0],[186.85,396.28],[186.86,576.34]]]
["binance-futures","SOLUSDT",1762067424991,[[186.84,299.49],[186.83,280.6],[186.82,868.57],[186.81,378.31],[186.8,572.18]],[[186.85,493.48],[186.86,363.22],[186.87,504.88],[186.88,511.35],[186.89,893.91]]]
["binance-futures","SOLUSDT",1762067468142,[[186.86,358.44],[186.85,632.96],[186.84,912.82],[186.83,795.0],[186.82,454.04]],[[186.87,510.03],[186.88,225.45],[186.89,966.67],[186.9,485.42],[186.91,394.79]]]
["binance-futures","SOLUSDT",1762067491150,[[186.86,770.53],[186.85,434.81],[186.84,709.52],[186.83,1116.11],[186.82,738.45]],[[186.87,393.48],[186.88,183.35],[186.89,438.36],[186.9,233.35],[186.91,521.81]]]
["binance-futures","SOLUSDT",1762067529270,[[186.83,352.86],[186.82,186.13],[186.81,674.7],[186.8,495.29],[186.79,314.29]],[[186.84,1312.24],[186.85,177.61],[186.86,494.86],[186.87,647.3],[186.88,819.76]]]
["binance-futures","SOLUSDT",1762067595401,[[186.92,29.55],[186.91,43.37],[186.9,115.51],[186.89,537.57],[186.88,1512.38]],[[186.93,1001.26],[186.94,621.46],[186.95,719.5],[186.96,780.9],[186.97,513.76]]]
["binance-futures","SOLUSDT",1762067638230,[[186.9,526.49],[186.89,520.46],[186.88,975.69],[186.87,731.52],[186.86,629.08]],[[186.91,914.94],[186.92,37.16],[186.93,529.28],[186.94,472.56],[186.95,726.38]]]
["binance-futures","SOLUSDT",1762067671811,[[186.88,491.59],[186.87,434.68],[186.86,424.77],[186.85,450.32],[186.84,555.69]],[[186.89,247.92],[186.9,150.46],[186.91,311.13],[186.92,515.96],[186.93,895.71]]]
["binance-futures","SOLUSDT",1762067732640,[[186.9,41.14],[186.89,100.98],[186.88,319.04],[186.87,922.03],[186.86,1512.22]],[[186.91,1067.29],[186.92,340.46],[186.93,731.07],[186.94,644.7],[186.95,378.54]]]
["binance-futures","SOLUSDT",1762067778972,[[186.84,639.83],[186.83,500.34],[186.82,325.84],[186.81,306.07],[186.8,633.94]],[[186.85,547.04],[186.86,410.98],[186.87,404.8],[186.88,663.27],[186.89,509.94]]]
["binance-futures","SOLUSDT",1762067787344,[[186.84,958.73],[186.83,382.89],[186.82,556.83],[186.81,430.28],[186.8,600.53]],[[186.85,73.56],[186.86,19.25],[186.87,417.19],[186.88,549.68],[186.89,429.99]]]
["binance-futures","SOLUSDT",1762067860951,[[186.85,708.26],[186.84,558.29],[186.83,429.35],[186.82,818.2],[186.81,1024.02]],[[186.86,342.14],[186.87,129.79],[186.88,506.08],[186.89,663.52],[186.9,1155.36]]]
["binance-futures","SOLUSDT",1762067900989,[[186.75,372.45],[186.74,297.61],[186.73,240.63],[186.72,151.02],[186.71,424.5]],[[186.76,292.73],[186.77,379.42],[186.78,600.98],[186.79,939.79],[186.8,640.5]]]
["binance-futures","SOLUSDT",1762067940409,[[186.67,904.99],[186.66,736.18],[186.65,407.57],[186.64,783.79],[186.63,932.25]],[[186.68,451.67],[186.69,326.71],[186.7,403.55],[186.71,710.68],[186.72,924.76]]]
["binance-futures","SOLUSDT",1762067959641,[[186.64,1127.66],[186.63,1071.75],[186.62,853.97],[186.61,1089.33],[186.6,2144.73]],[[186.65,36.63],[186.66,4.12],[186.67,356.72],[186.68,604.15],[186.69,719.01]]]
["binance-futures","SOLUSDT",1762068043398,[[186.69,278.09],[186.68,352.19],[186.67,1090.97],[186.66,949.05],[186.65,542.37]],[[186.7,464.8],[186.71,258.88],[186.72,339.43],[186.73,512.28],[186.74,419.51]]]
["binance-futures","SOLUSDT",1762068081362,[[186.61,424.17],[186.6,1833.58],[186.59,527.66],[186.58,855.32],[186.57,975.17]],[[186.62,458.44],[186.63,793.83],[186.64,349.93],[186.65,464.46],[186.66,821.13]]]
["binance-futures","SOLUSDT",1762068104292,[[186.63,1005.08],[186.62,692.75],[186.61,962.84],[186.6,1249.46],[186.59,326.73]],[[186.64,257.62],[186.65,142.01],[186.66,371.59],[186.67,289.12],[186.68,385.04]]]
["binance-futures","SOLUSDT",1762068174355,[[186.75,41.56],[186.74,223.11],[186.73,412.85],[186.72,218.57],[186.71,1001.59]],[[186.76,1144.95],[186.77,404.73],[186.78,548.33],[186.79,591.98],[186.8,557.47]]]
["binance-futures","SOLUSDT",1762068214953,[[186.62,398.17],[186.61,161.33],[186.6,736.83],[186.59,383.07],[186.58,1419.9]],[[186.63,1200.45],[186.64,341.99],[186.65,385.52],[186.66,644.42],[186.67,783.04]]]
["binance-futures","SOLUSDT",1762068245159,[[186.72,1552.76],[186.71,673.93],[186.7,997.28],[186.69,892.82],[186.68,1096.33]],[[186.73,9.52],[186.74,32.85],[186.75,180.48],[186.76,105.62],[186.77,274.95]]]
["binance-futures","SOLUSDT",1762068278997,[[186.85,1272.51],[186.84,537.86],[186.83,1092.35],[186.82,977.51],[186.81,624.05]],[[186.86,267.9],[186.87,167.87],[186.88,270.97],[186.89,313.48],[186.9,839.87]]]
["binance-futures","SOLUSDT",1762068360812,[[186.99,1307.49],[186.98,525.31],[186.97,768.58],[186.96,564.9],[186.95,854.38]],[[187.0,20.69],[187.01,10.43],[187.02,235.37],[187.03,457.51],[187.04,410.79]]]
["binance-futures","SOLUSDT",1762068398245,[[187.0,1113.26],[186.99,697.98],[186.98,828.99],[186.97,796.44],[186.96,726.05]],[[187.01,793.08],[187.02,46.57],[187.03,596.35],[187.04,680.3],[187.05,490.16]]]
["binance-futures","SOLUSDT",1762068413970,[[186.98,1159.55],[186.97,779.27],[186.96,680.49],[186.95,632.27],[186.94,648.64]],[[186.99,471.72],[187.0,99.01],[187.01,243.74],[187.02,337.07],[187.03,885.27]]]
["binance-futures","SOLUSDT",1762068462399,[[186.83,289.27],[186.82,337.68],[186.81,836.28],[186.8,437.45],[186.79,947.95]],[[186.84,1037.46],[186.85,538.25],[186.86,752.99],[186.87,666.62],[186.88,513.24]]]
["binance-futures","SOLUSDT",1762068533682,[[186.88,1038.47],[186.87,815.18],[186.86,1309.53],[186.85,1013.13],[186.84,786.6]],[[186.89,44.37],[186.9,0.28],[186.91,84.72],[186.92,278.41],[186.93,327.19]]]
["binance-futures","SOLUSDT",1762068572666,[[186.92,420.98],[186.91,511.31],[186.9,942.88],[186.89,1005.7],[186.88,909.9]],[[186.93,511.22],[186.94,90.59],[186.95,237.71],[186.96,120.08],[186.97,434.26]]]
["binance-futures","SOLUSDT",1762068620269,[[187.08,496.73],[187.07,402.81],[187.06,533.51],[187.05,1026.12],[187.04,1309.86]],[[187.09,421.59],[187.1,135.95],[187.11,193.5],[187.12,587.77],[187.13,324.73]]]
["binance-futures","SOLUSDT",1762068677830,[[186.91,858.16],[186.9,1243.55],[186.89,678.86],[186.88,208.41],[186.87,312.08]],[[186.92,576.24],[186.93,121.19],[186.94,439.27],[186.95,482.49],[186.96,1050.94]]]
["binance-futures","SOLUSDT",1762068716996,[[186.9,247.13],[186.89,326.19],[186.88,574.45],[186.87,337.63],[186.86,708.26]],[[186.91,527.72],[186.92,340.93],[186.93,997.33],[186.94,789.57],[186.95,1129.89]]]
["binance-futures","SOLUSDT",1762068739901,[[186.85,181.5],[186.84,369.73],[186.83,1006.52],[186.82,462.94],[186.81,334.29]],[[186.86,645.8],[186.87,188.35],[186.88,375.77],[186.89,810.48],[186.9,774.51]]]
["binance-futures","SOLUSDT",1762068794092,[[186.84,506.88],[186.83,201.91],[186.82,550.0],[186.81,751.46],[186.8,502.45]],[[186.85,370.22],[186.86,307.33],[186.87,218.3],[186.88,602.82],[186.89,866.38]]]
["binance-futures","SOLUSDT",1762068869889,[[186.86,48.45],[186.85,103.72],[186.84,199.91],[186.83,314.42],[186.82,698.48]],[[186.87,1336.97],[186.88,297.18],[186.89,837.09],[186.9,601.5],[186.91,393.17]]]
["binance-futures","SOLUSDT",1762068891698,[[186.97,264.26],[186.96,317.86],[186.95,466.54],[186.94,1210.55],[186.93,1168.7]],[[186.98,1299.63],[186.99,578.64],[187.0,1077.97],[187.01,670.18],[187.02,285.75]]]
["binance-futures","SOLUSDT",1762068945345,[[186.97,600.2],[186.96,411.32],[186.95,1094.5],[186.94,625.5],[186.93,387.14]],[[186.98,176.67],[186.99,23.7],[187.0,517.72],[187.01,588.0],[187.02,361.31]]]
["binance-futures","SOLUSDT",1762068972683,[[186.98,125.14],[186.97,34.18],[186.96,149.19],[186.95,296.99],[186.94,904.39]],[[186.99,1895.02],[187.0,485.41],[187.01,256.4],[187.02,352.13],[187.03,649.33]]]
["binance-futures","SOLUSDT",1762069042277,[[187.27,1184.78],[187.26,467.7],[187.25,629.66],[187.24,747.98],[187.23,724.27]],[[187.28,208.01],[187.29,103.48],[187.3,227.69],[187.31,447.05],[187.32,465.66]]]
["binance-futures","SOLUSDT",1762069080028,[[187.23,638.12],[187.22,335.39],[187.21,459.81],[187.2,811.93],[187.19,487.75]],[[187.24,260.47],[187.25,2.73],[187.26,456.78],[187.27,301.92],[187.28,443.52]]]
["binance-futures","SOLUSDT",1762069116291,[[187.23,274.25],[187.22,255.81],[187.21,424.12],[187.2,659.63],[187.19,528.88]],[[187.24,415.56],[187.25,350.6],[187.26,354.75],[187.27,414.36],[187.28,330.22]]]
["binance-futures","SOLUSDT",1762069188147,[[187.15,311.52],[187.14,467.4],[187.13,1077.37]],[[187.16,1191.8],[187.17,383.89],[187.18,1361.04],[187.19,439.27],[187.2,314.45]]]
["binance-futures","SOLUSDT",1762069223827,[[187.36,189.26],[187.35,328.4],[187.34,369.14],[187.33,545.48],[187.32,869.0]],[[187.37,346.16],[187.38,224.47],[187.39,451.67],[187.4,403.48],[187.41,314.3]]]
["binance-futures","SOLUSDT",1762069247442,[[187.4,909.08],[187.39,325.9],[187.38,540.71],[187.37,583.38],[187.36,738.71]],[[187.41,121.12],[187.42,149.79],[187.43,321.83],[187.44,288.19],[187.45,422.6]]]
["binance-futures","SOLUSDT",1762069315872,[[187.43,506.87],[187.42,378.47],[187.41,934.6],[187.4,2860.83],[187.39,1063.98]],[[187.44,320.51],[187.45,262.0],[187.46,366.88],[187.47,278.73],[187.48,529.15]]]
["binance-futures","SOLUSDT",1762069366981,[[187.44,593.45],[187.43,531.11],[187.42,527.08],[187.41,1140.86],[187.4,1319.56]],[[187.45,364.97],[187.46,257.36],[187.47,411.15],[187.48,629.96],[187.49,1547.89]]]
["binance-futures","SOLUSDT",1762069391170,[[187.4,361.56],[187.39,234.98],[187.38,415.29],[187.37,940.83],[187.36,566.77]],[[187.41,703.74],[187.42,359.24],[187.43,411.63],[187.44,336.82],[187.45,610.29]]]
["binance-futures","SOLUSDT",1762069429680,[[187.39,623.76],[187.38,448.25],[187.37,1461.99],[187.36,508.72],[187.35,403.61]],[[187.4,130.32],[187.41,192.24],[187.42,279.79],[187.43,249.15],[187.44,328.82]]]
["binance-futures","SOLUSDT",1762069486394,[[187.46,51.71],[187.45,45.86],[187.44,241.84],[187.43,453.39]],[[187.47,2516.38],[187.48,599.24],[187.49,1255.18],[187.5,1402.43],[187.51,652.91]]]
["binance-futures","SOLUSDT",1762069532654,[[187.47,66.71],[187.46,202.43],[187.45,356.38],[187.44,335.57],[187.43,314.92]],[[187.48,1989.02],[187.49,1766.69],[187.5,2092.98],[187.51,713.07],[187.52,378.67]]]
["binance-futures","SOLUSDT",1762069567557,[[187.43,4173.41],[187.42,345.39],[187.41,54.71],[187.4,257.71],[187.39,253.21]],[[187.44,27.67],[187.45,39.9],[187.46,261.87],[187.47,427.33],[187.48,697.41]]]
["binance-futures","SOLUSDT",1762069631546,[[187.43,298.3],[187.42,1913.8],[187.41,339.64],[187.4,380.0],[187.39,733.3]],[[187.44,559.11],[187.45,367.59],[187.46,780.35],[187.47,385.72],[187.48,391.96]]]
["binance-futures","SOLUSDT",1762069679081,[[187.49,798.48],[187.48,1510.89],[187.47,866.68],[187.46,996.03],[187.45,673.49]],[[187.5,374.99],[187.51,60.95],[187.52,350.96],[187.53,513.09],[187.54,236.35]]]
["binance-futures","SOLUSDT",1762069693512,[[187.49,188.78],[187.48,1967.36],[187.47,1829.95],[187.46,908.7],[187.45,545.69]],[[187.5,1044.62],[187.51,210.41],[187.52,379.13],[187.53,533.5],[187.54,554.07]]]
["binance-futures","SOLUSDT",1762069735124,[[187.48,2533.27],[187.47,396.25],[187.46,392.75],[187.45,425.35],[187.44,609.45]],[[187.49,523.17],[187.5,342.09],[187.51,438.63],[187.52,493.03],[187.53,416.64]]]
["binance-futures","SOLUSDT",1762069778374,[[187.58,1329.58],[187.57,369.76],[187.56,371.5],[187.55,532.7],[187.54,830.96]],[[187.59,528.87],[187.6,545.37],[187.61,303.26],[187.62,610.83],[187.63,546.02]]]
["binance-futures","SOLUSDT",1762069835656,[[187.63,429.55],[187.62,396.67],[187.61,1266.25],[187.6,513.63],[187.59,458.9]],[[187.64,799.83],[187.65,378.28],[187.66,602.29],[187.67,479.96],[187.68,842.74]]]
["binance-futures","SOLUSDT",1762069869380,[[187.73,11.99],[187.72,25.49],[187.71,314.62],[187.7,1029.44],[187.69,690.12]],[[187.74,2192.75],[187.75,763.23],[187.76,1229.96],[187.77,735.02],[187.78,758.27]]]
["binance-futures","SOLUSDT",1762069904972,[[187.6,397.83],[187.59,238.75],[187.58,355.27],[187.57,598.67],[187.56,399.74]],[[187.61,1219.83],[187.62,471.85],[187.63,754.35],[187.64,725.77],[187.65,438.96]]]
["binance-futures","SOLUSDT",1762069975832,[[187.8,767.47],[187.79,273.77],[187.78,478.25],[187.77,658.88],[187.76,731.65]],[[187.81,132.77],[187.82,116.59],[187.83,424.61],[187.84,602.09],[187.85,687.44]]]
["binance-futures","SOLUSDT",1762070002860,[[188.01,591.64],[188.0,558.39],[187.99,260.88],[187.98,190.17],[187.97,499.77]],[[188.02,390.61],[188.03,399.74],[188.04,774.78],[188.05,434.0],[188.06,641.34]]]
["binance-futures","SOLUSDT",1762070064813,[[188.18,621.98],[188.17,454.83],[188.16,485.21],[188.15,759.2],[188.14,638.67]],[[188.19,494.71],[188.2,130.13],[188.21,383.16],[188.22,320.39],[188.23,414.0]]]
["binance-futures","SOLUSDT",1762070097268,[[188.15,336.26],[188.14,114.42],[188.13,485.05],[188.12,440.93],[188.11,419.81]],[[188.16,552.9],[188.17,431.39],[188.18,617.07],[188.19,272.37],[188.2,349.75]]]
["binance-futures","SOLUSDT",1762070114464,[[188.08,547.66],[188.07,355.63],[188.06,408.1],[188.05,406.12],[188.04,684.3]],[[188.09,437.55],[188.1,862.09],[188.11,750.55],[188.12,715.22],[188.13,589.0]]]
["binance-futures","SOLUSDT",1762070152270,[[188.02,773.14],[188.01,629.18],[188.0,1028.53],[187.99,431.18],[187.98,896.43]],[[188.03,374.6],[188.04,121.33],[188.05,352.76],[188.06,565.2],[188.07,414.67]]]
["binance-futures","SOLUSDT",1762070229053,[[187.97,393.73],[187.96,282.35],[187.95,435.97],[187.94,514.57],[187.93,755.19]],[[187.98,1153.73],[187.99,365.84],[188.0,607.13],[188.01,547.93],[188.02,379.73]]]
["binance-futures","SOLUSDT",1762070250322,[[187.94,411.21],[187.93,329.64],[187.92,188.85],[187.91,332.9],[187.9,784.84]],[[187.95,614.58],[187.96,499.14],[187.97,210.7],[187.98,465.28],[187.99,384.37]]]
["binance-futures","SOLUSDT",1762070311820,[[187.72,199.75],[187.71,261.82],[187.7,691.23],[187.69,927.57],[187.68,227.73]],[[187.73,555.65],[187.74,385.03],[187.75,219.78],[187.76,331.81],[187.77,752.45]]]
["binance-futures","SOLUSDT",1762070320000,[[187.54,408.33],[187.53,174.74],[187.52,344.78],[187.51,362.27],[187.5,848.05]],[[187.55,562.83],[187.56,428.05],[187.57,572.1],[187.58,792.85],[187.59,503.27]]]
["binance-futures","SOLUSDT",1762070384454,[[187.64,556.86],[187.63,343.84],[187.62,1284.33],[187.61,528.95],[187.6,611.39]],[[187.65,554.36],[187.66,149.62],[187.67,610.92],[187.68,761.09],[187.69,449.93]]]
["binance-futures","SOLUSDT",1762070419021,[[187.66,508.06],[187.65,284.05],[187.64,266.55],[187.63,278.25],[187.62,533.68]],[[187.67,532.93],[187.68,292.06],[187.69,300.32],[187.7,947.76],[187.71,1065.46]]]
["binance-futures","SOLUSDT",1762070455076,[[187.61,70.69],[187.6,224.0],[187.59,415.64],[187.58,328.34],[187.57,643.24]],[[187.62,1221.49],[187.63,522.86],[187.64,855.4],[187.65,923.1],[187.66,384.69]]]
["binance-futures","SOLUSDT",1762070514175,[[187.79,139.29],[187.78,160.35],[187.77,459.09],[187.76,301.95],[187.75,712.34]],[[187.8,993.53],[187.81,503.65],[187.82,294.64],[187.83,516.16],[187.84,429.61]]]
["binance-futures","SOLUSDT",1762070548923,[[187.75,363.25],[187.74,193.08],[187.73,259.18],[187.72,694.8],[187.71,295.07]],[[187.76,608.62],[187.77,322.21],[187.78,477.66],[187.79,779.48],[187.8,652.65]]]
["binance-futures","SOLUSDT",1762070570840,[[187.7,69.39],[187.69,23.16],[187.68,157.16],[187.67,330.05],[187.66,552.1]],[[187.71,866.33],[187.72,406.47],[187.73,571.29],[187.74,787.12],[187.75,565.32]]]
["binance-futures","SOLUSDT",1762070609059,[[187.64,87.13],[187.63,187.84],[187.62,235.94],[187.61,434.33],[187.6,561.83]],[[187.65,368.21],[187.66,2726.83],[187.67,758.81],[187.68,207.98],[187.69,339.13]]]
["binance-futures","SOLUSDT",1762070683211,[[187.54,765.33],[187.53,296.48],[187.52,411.19],[187.51,889.7],[187.5,523.34]],[[187.55,380.97],[187.56,228.52],[187.57,760.43],[187.58,768.37],[187.59,422.84]]]
["binance-futures","SOLUSDT",1762070705502,[[187.5,414.36],[187.49,367.17],[187.48,351.92],[187.47,1023.85],[187.46,627.39]],[[187.51,898.68],[187.52,418.15],[187.53,425.5],[187.54,462.61],[187.55,580.43]]]
["binance-futures","SOLUSDT",1762070743880,[[187.41,932.74],[187.4,441.01],[187.39,604.11],[187.38,432.23],[187.37,1007.42]],[[187.42,481.97],[187.43,617.17],[187.44,575.15],[187.45,1018.45],[187.46,836.27]]]
["binance-futures","SOLUSDT",1762070776472,[[187.39,338.14],[187.38,601.28],[187.37,323.91],[187.36,521.84],[187.35,931.15]],[[187.4,660.22],[187.41,538.51],[187.42,873.6],[187.43,847.7],[187.44,299.69]]]
["binance-futures","SOLUSDT",1762070846083,[[187.44,761.08],[187.43,638.55],[187.42,128.02],[187.41,642.74],[187.4,454.5]],[[187.45,1222.33],[187.46,888.32],[187.47,444.79],[187.48,459.16],[187.49,454.18]]]
["binance-futures","SOLUSDT",1762070884131,[[187.5,551.63],[187.49,364.0],[187.48,730.48],[187.47,819.77],[187.46,525.17]],[[187.51,206.01],[187.52,228.24],[187.53,401.04],[187.54,646.29],[187.55,428.31]]]
["binance-futures","SOLUSDT",1762070910406,[[187.44,32.43],[187.43,176.19],[187.42,367.15],[187.41,479.56],[187.4,566.9]],[[187.45,1369.74],[187.46,485.89],[187.47,597.05],[187.48,234.11],[187.49,520.4]]]
["binance-futures","SOLUSDT",1762070986100,[[187.5,512.56],[187.49,418.04],[187.48,328.3],[187.47,293.28],[187.46,326.55]],[[187.51,727.2],[187.52,515.55],[187.53,710.45],[187.54,728.35],[187.55,725.6]]]
["binance-futures","SOLUSDT",1762071024052,[[187.55,682.75],[187.54,297.42],[187.53,444.17],[187.52,567.73],[187.51,570.5]],[[187.56,442.2],[187.57,117.9],[187.58,296.08],[187.59,229.95],[187.6,479.81]]]
["binance-futures","SOLUSDT",1762071047294,[[187.53,308.72],[187.52,212.86],[187.51,233.87],[187.5,139.03],[187.49,477.18]],[[187.54,746.0],[187.55,486.39],[187.56,562.53],[187.57,516.73],[187.58,567.53]]]
["binance-futures","SOLUSDT",1762071108025,[[187.5,52.35],[187.49,249.51],[187.48,155.29],[187.47,182.0],[187.46,355.46]],[[187.51,1660.75],[187.52,653.95],[187.53,578.03],[187.54,328.36],[187.55,371.94]]]
["binance-futures","SOLUSDT",1762071150132,[[187.6,1739.89],[187.59,156.15],[187.58,365.38],[187.57,622.12],[187.56,406.57]],[[187.61,408.36],[187.62,154.51],[187.63,444.65],[187.64,307.4],[187.65,374.62]]]
["binance-futures","SOLUSDT",1762071190050,[[187.56,137.72],[187.55,223.47],[187.54,1210.96],[187.53,256.02],[187.52,224.98]],[[187.57,837.68],[187.58,362.69],[187.59,826.93],[187.6,1061.87],[187.61,489.32]]]
["binance-futures","SOLUSDT",1762071228358,[[187.6,401.34],[187.59,73.23],[187.58,214.28],[187.57,208.22],[187.56,418.63]],[[187.61,625.8],[187.62,248.62],[187.63,611.94],[187.64,386.36],[187.65,331.06]]]
["binance-futures","SOLUSDT",1762071279538,[[187.56,408.78],[187.55,212.12],[187.54,346.77],[187.53,333.84],[187.52,362.45]],[[187.57,730.22],[187.58,478.24],[187.59,349.67],[187.6,534.51],[187.61,934.24]]]
["binance-futures","SOLUSDT",1762071335512,[[187.5,56.18],[187.49,9.51],[187.48,49.75],[187.47,419.44],[187.46,977.68]],[[187.51,1799.91],[187.52,718.48],[187.53,600.9],[187.54,857.94],[187.55,568.91]]]
["binance-futures","SOLUSDT",1762071370197,[[187.34,15.28],[187.33,129.05],[187.32,713.33],[187.31,327.89],[187.3,496.84]],[[187.35,1674.73],[187.36,605.47],[187.37,261.24],[187.38,599.42],[187.39,511.49]]]
["binance-futures","SOLUSDT",1762071436207,[[187.25,648.27],[187.24,232.48],[187.23,462.16],[187.22,837.86],[187.21,589.49]],[[187.26,745.41],[187.27,433.0],[187.28,569.83],[187.29,511.45],[187.3,438.93]]]
["binance-futures","SOLUSDT",1762071475080,[[187.36,719.37],[187.35,157.73],[187.34,227.13],[187.33,403.71],[187.32,367.75]],[[187.37,364.4],[187.38,324.39],[187.39,307.79],[187.4,771.51],[187.41,169.13]]]
["binance-futures","SOLUSDT",1762071497008,[[187.54,262.64],[187.53,192.26],[187.52,503.28],[187.51,512.85],[187.5,629.42]],[[187.55,740.01],[187.56,121.78],[187.57,257.08],[187.58,383.85],[187.59,635.17]]]
["binance-futures","SOLUSDT",1762071531362,[[187.6,2050.31],[187.59,129.23],[187.58,600.14],[187.57,421.19],[187.56,600.07]],[[187.61,842.92],[187.62,765.55],[187.63,331.43],[187.64,375.48],[187.65,590.61]]]
["binance-futures","SOLUSDT",1762071609005,[[187.63,2055.5],[187.62,247.84],[187.61,553.01],[187.6,480.47],[187.59,335.59]],[[187.64,37.4],[187.65,39.08],[187.66,181.74],[187.67,513.78],[187.68,1224.39]]]
["binance-futures","SOLUSDT",1762071632539,[[187.68,1393.26],[187.67,363.02],[187.66,226.54],[187.65,610.8],[187.64,372.98]],[[187.69,20.24],[187.7,70.5],[187.71,302.5],[187.72,331.58],[187.73,481.04]]]
["binance-futures","SOLUSDT",1762071668193,[[187.53,376.58],[187.52,123.46],[187.51,753.16],[187.5,541.49],[187.49,53.23]],[[187.54,592.53],[187.55,392.92],[187.56,1218.54],[187.57,881.26],[187.58,845.45]]]
["binance-futures","SOLUSDT",1762071735210,[[187.42,491.11],[187.41,326.17],[187.4,648.98],[187.39,868.79],[187.38,412.74]],[[187.43,977.9],[187.44,375.99],[187.45,414.04],[187.46,684.51],[187.47,606.42]]]
["binance-futures","SOLUSDT",1762071770680,[[187.2,229.73],[187.19,176.38],[187.18,644.85],[187.17,236.19],[187.16,585.81]],[[187.21,983.32],[187.22,494.77],[187.23,451.84],[187.24,704.18],[187.25,981.65]]]
["binance-futures","SOLUSDT",1762071805059,[[187.16,920.34],[187.15,222.67],[187.14,207.94],[187.13,307.72],[187.12,525.91]],[[187.17,49.59],[187.18,367.98],[187.19,439.41],[187.2,892.32],[187.21,1230.97]]]
["binance-futures","SOLUSDT",1762071827603,[[187.22,689.66],[187.21,434.33],[187.2,483.83],[187.19,459.41],[187.18,325.67]],[[187.23,109.44],[187.24,205.17],[187.25,340.81],[187.26,794.15],[187.27,924.33]]]
["binance-futures","SOLUSDT",1762071908084,[[187.14,479.75],[187.13,176.32],[187.12,429.99],[187.11,522.44],[187.1,861.53]],[[187.15,782.96],[187.16,515.63],[187.17,686.96],[187.18,953.27],[187.19,791.19]]]
["binance-futures","SOLUSDT",1762071920276,[[187.1,383.57],[187.09,202.68],[187.08,122.25],[187.07,84.55],[187.06,305.3]],[[187.11,1398.42],[187.12,685.85],[187.13,940.23],[187.14,1100.36],[187.15,992.56]]]
["binance-futures","SOLUSDT",1762071965356,[[187.24,581.24],[187.23,253.75],[187.22,596.87],[187.21,441.35],[187.2,787.27]],[[187.25,413.28],[187.26,114.86],[187.27,445.66],[187.28,566.66],[187.29,412.62]]]
["binance-futures","SOLUSDT",1762072002565,[[187.33,526.86],[187.32,88.84],[187.31,397.11],[187.3,587.11],[187.29,605.59]],[[187.34,605.08],[187.35,334.13],[187.36,557.63],[187.37,788.97],[187.38,518.94]]]
["binance-futures","SOLUSDT",1762072072901,[[187.35,599.73],[187.34,248.67],[187.33,275.35],[187.32,342.93],[187.31,808.86]],[[187.36,711.13],[187.37,804.76],[187.38,749.09],[187.39,719.14],[187.4,1324.41]]]
["binance-futures","SOLUSDT",1762072132250,[[187.3,729.65],[187.29,271.34],[187.28,553.42],[187.27,285.5],[187.26,537.58]],[[187.31,825.28],[187.32,43.36],[187.33,255.97],[187.34,856.0],[187.35,529.45]]]
["binance-futures","SOLUSDT",1762072148126,[[187.12,323.37],[187.11,305.05],[187.1,498.7],[187.09,464.49],[187.08,554.4]],[[187.13,953.88],[187.14,1190.78],[187.15,507.5],[187.16,715.78],[187.17,1118.27]]]
["binance-futures","SOLUSDT",1762072215848,[[187.18,739.11],[187.17,298.04],[187.16,301.94],[187.15,387.87],[187.14,456.64]],[[187.19,86.95],[187.2,496.84],[187.21,133.33],[187.22,321.83],[187.23,359.95]]]
["binance-futures","SOLUSDT",1762072254214,[[187.18,52.91],[187.17,89.89],[187.16,248.65],[187.15,498.24],[187.14,250.83]],[[187.19,2290.44],[187.2,1320.26],[187.21,1235.37],[187.22,878.09],[187.23,956.98]]]
["binance-futures","SOLUSDT",1762072288198,[[187.1,321.91],[187.09,168.27],[187.08,448.53],[187.07,224.03],[187.06,227.61]],[[187.11,1523.04],[187.12,1049.64],[187.13,931.65],[187.14,1118.29],[187.15,557.57]]]
["binance-futures","SOLUSDT",1762072356731,[[187.12,1240.64],[187.11,507.65],[187.1,691.28],[187.09,352.01],[187.08,373.92]],[[187.13,405.52],[187.14,103.83],[187.15,254.21],[187.16,293.98],[187.17,257.3]]]
["binance-futures","SOLUSDT",1762072394014,[[187.22,626.28],[187.21,373.49],[187.2,456.97],[187.19,799.77],[187.18,792.19]],[[187.23,291.23],[187.24,27.53],[187.25,375.01],[187.26,540.69],[187.27,618.77]]]
["binance-futures","SOLUSDT",1762072440054,[[187.23,836.04],[187.22,418.06],[187.21,688.41],[187.2,735.09],[187.19,428.47]],[[187.24,668.1],[187.25,308.83],[187.26,409.82],[187.27,626.27],[187.28,563.62]]]
["binance-futures","SOLUSDT",1762072457013,[[187.23,567.81],[187.22,729.82],[187.21,932.68],[187.2,395.87],[187.19,615.34]],[[187.24,626.46],[187.25,411.66],[187.26,507.38],[187.27,716.68],[187.28,596.17]]]
["binance-futures","SOLUSDT",1762072540868,[[187.33,491.3],[187.32,165.04],[187.31,485.57],[187.3,1108.1],[187.29,422.71]],[[187.34,908.41],[187.35,903.05],[187.36,568.53],[187.37,420.4],[187.38,889.47]]]
["binance-futures","SOLUSDT",1762072564102,[[187.17,808.77],[187.16,266.18],[187.15,357.43],[187.14,954.51],[187.13,523.1]],[[187.18,106.76],[187.19,124.26],[187.2,360.26],[187.21,492.37],[187.22,860.18]]]
["binance-futures","SOLUSDT",1762072597727,[[187.18,570.66],[187.17,502.69],[187.16,561.33],[187.15,487.43],[187.14,624.07]],[[187.19,446.09],[187.2,139.31],[187.21,423.27],[187.22,666.55],[187.23,584.23]]]
["binance-futures","SOLUSDT",1762072671581,[[187.1,353.1],[187.09,324.79],[187.08,515.52],[187.07,418.4],[187.06,604.03]],[[187.11,648.4],[187.12,495.5],[187.13,665.66],[187.14,850.19],[187.15,880.22]]]
["binance-futures","SOLUSDT",1762072710533,[[187.08,703.53],[187.07,227.63],[187.06,312.8],[187.05,520.55],[187.04,889.11]],[[187.09,1256.35],[187.1,1069.1],[187.11,421.44],[187.12,870.29],[187.13,608.54]]]
["binance-futures","SOLUSDT",1762072751112,[[187.26,265.89],[187.25,159.76],[187.24,275.12],[187.23,288.06],[187.22,680.09]],[[187.27,1381.85],[187.28,993.16],[187.29,582.94],[187.3,518.52],[187.31,619.24]]]
["binance-futures","SOLUSDT",1762072818858,[[187.2,734.12],[187.19,190.11],[187.18,356.13],[187.17,552.4],[187.16,385.46]],[[187.21,283.74],[187.22,103.91],[187.23,429.17],[187.24,742.73],[187.25,460.97]]]
["binance-futures","SOLUSDT",1762072859831,[[187.29,374.76],[187.28,115.67],[187.27,245.45],[187.26,458.1],[187.25,371.24]],[[187.3,576.73],[187.31,270.83],[187.32,383.97],[187.33,469.61],[187.34,386.11]]]
["binance-futures","SOLUSDT",1762072896305,[[187.39,810.74],[187.38,246.34],[187.37,456.88],[187.36,403.56],[187.35,565.62]],[[187.4,160.17],[187.41,194.95],[187.42,437.48],[187.43,808.55],[187.44,653.52]]]
["binance-futures","SOLUSDT",1762072921571,[[187.4,365.32],[187.39,237.24],[187.38,301.49],[187.37,569.79],[187.36,389.79]],[[187.41,700.83],[187.42,317.45],[187.43,861.37],[187.44,741.78],[187.45,439.35]]]
["binance-futures","SOLUSDT",1762072977030,[[187.29,359.15],[187.28,258.16],[187.27,626.96],[187.26,728.55],[187.25,617.28]],[[187.3,638.98],[187.31,293.17],[187.32,1175.47],[187.33,1243.23],[187.34,1023.52]]]
["binance-futures","SOLUSDT",1762073028696,[[187.23,315.01],[187.22,164.17],[187.21,299.67],[187.2,481.14],[187.19,233.19]],[[187.24,1506.76],[187.25,1041.82],[187.26,1318.33],[187.27,743.24],[187.28,696.64]]]
["binance-futures","SOLUSDT",1762073068100,[[187.22,643.37],[187.21,195.54],[187.2,579.57],[187.19,390.52],[187.18,373.2]],[[187.23,444.15],[187.24,513.75],[187.25,1165.64],[187.26,880.55],[187.27,624.11]]]
["binance-futures","SOLUSDT",1762073106809,[[187.25,34.58],[187.24,90.25],[187.23,371.89],[187.22,379.64],[187.21,437.6]],[[187.26,1177.7],[187.27,702.08],[187.28,985.72],[187.29,1574.88],[187.3,930.3]]]
["binance-futures","SOLUSDT",1762073149791,[[187.22,382.3],[187.21,248.68],[187.2,332.08],[187.19,762.76],[187.18,317.0]],[[187.23,1365.11],[187.24,1017.31],[187.25,1352.7],[187.26,738.54],[187.27,434.23]]]
["binance-futures","SOLUSDT",1762073210403,[[186.87,1065.08],[186.86,387.09],[186.85,673.39],[186.84,623.26],[186.83,842.3]],[[186.88,663.24],[186.89,416.92],[186.9,452.53],[186.91,1199.59],[186.92,1971.38]]]
["binance-futures","SOLUSDT",1762073245071,[[187.01,950.85],[187.0,745.24],[186.99,736.2],[186.98,527.7],[186.97,769.57]],[[187.02,499.4],[187.03,139.95],[187.04,484.81],[187.05,384.33],[187.06,567.15]]]
["binance-futures","SOLUSDT",1762073282957,[[186.91,40.32],[186.9,204.06],[186.89,605.27],[186.88,421.83],[186.87,529.64]],[[186.92,1451.7],[186.93,740.02],[186.94,675.06],[186.95,815.94],[186.96,1125.83]]]
["binance-futures","SOLUSDT",1762073347557,[[186.96,457.96],[186.95,593.56],[186.94,814.1],[186.93,970.91],[186.92,613.17]],[[186.97,607.96],[186.98,554.4],[186.99,588.66],[187.0,841.76],[187.01,433.14]]]
["binance-futures","SOLUSDT",1762073370761,[[186.92,595.24],[186.91,427.68],[186.9,509.43],[186.89,439.23],[186.88,1251.68]],[[186.93,934.02],[186.94,393.84],[186.95,469.3],[186.96,341.51],[186.97,579.16]]]
["binance-futures","SOLUSDT",1762073408354,[[186.91,570.62],[186.9,214.42],[186.89,467.7],[186.88,689.99],[186.87,620.11]],[[186.92,928.12],[186.93,669.94],[186.94,589.98],[186.95,805.13],[186.96,656.38]]]
["binance-futures","SOLUSDT",1762073482331,[[187.02,783.73],[187.01,552.22],[187.0,616.69],[186.99,745.24],[186.98,553.44]],[[187.03,971.73],[187.04,340.3],[187.05,519.12],[187.06,395.99],[187.07,557.86]]]
["binance-futures","SOLUSDT",1762073513674,[[187.09,275.26],[187.08,354.91],[187.07,541.82],[187.06,830.87]],[[187.1,1488.43],[187.11,946.47],[187.12,681.01],[187.13,470.1],[187.14,570.21]]]
["binance-futures","SOLUSDT",1762073549713,[[187.15,631.16],[187.14,137.73],[187.13,399.79],[187.12,362.2],[187.11,428.02]],[[187.16,755.66],[187.17,433.99],[187.18,507.35],[187.19,576.94],[187.2,691.62]]]
["binance-futures","SOLUSDT",1762073616171,[[187.0,475.67],[186.99,98.93],[186.98,453.37],[186.97,134.1],[186.96,191.97]],[[187.01,1418.27],[187.02,383.27],[187.03,486.6],[187.04,694.1],[187.05,967.4]]]
["binance-futures","SOLUSDT",1762073647557,[[186.9,534.72],[186.89,75.89],[186.88,271.34],[186.87,166.52],[186.86,578.94]],[[186.91,982.82],[186.92,485.99],[186.93,693.28],[186.94,737.03],[186.95,652.74]]]
["binance-futures","SOLUSDT",1762073691968,[[186.97,190.36],[186.96,228.94],[186.95,404.77],[186.94,962.92],[186.93,521.29]],[[186.98,1477.33],[186.99,587.32],[187.0,452.73],[187.01,508.45],[187.02,635.85]]]
["binance-futures","SOLUSDT",1762073713925,[[186.98,596.02],[186.97,251.08],[186.96,589.46],[186.95,749.11],[186.94,491.24]],[[186.99,961.51],[187.0,532.7],[187.01,525.66],[187.02,266.57],[187.03,536.91]]]
["binance-futures","SOLUSDT",1762073798888,[[186.95,484.64],[186.94,200.11],[186.93,263.11],[186.92,396.93],[186.91,307.51]],[[186.96,1107.6],[186.97,824.68],[186.98,510.41],[186.99,475.8],[187.0,688.67]]]
["binance-futures","SOLUSDT",1762073803991,[[186.93,462.04],[186.92,207.13],[186.91,266.41],[186.9,346.82],[186.89,788.74]],[[186.94,1677.38],[186.95,848.21],[186.96,479.93],[186.97,1241.29],[186.98,850.38]]]
["binance-futures","SOLUSDT",1762073859536,[[186.87,790.39],[186.86,687.46],[186.85,334.55],[186.84,306.75],[186.83,549.89]],[[186.88,503.97],[186.89,70.03],[186.9,412.4],[186.91,748.9],[186.92,644.18]]]
["binance-futures","SOLUSDT",1762073896356,[[186.99,403.81],[186.98,292.72],[186.97,402.25],[186.96,456.93],[186.95,592.01]],[[187.0,425.09],[187.01,130.69],[187.02,655.65],[187.03,384.13],[187.04,411.4]]]
["binance-futures","SOLUSDT",1762073964081,[[186.98,183.04],[186.97,339.21],[186.96,509.69],[186.95,922.82],[186.94,670.45]],[[186.99,651.02],[187.0,1423.53],[187.01,410.6],[187.02,278.73],[187.03,428.85]]]
["binance-futures","SOLUSDT",1762074014072,[[187.07,588.07],[187.06,97.9],[187.05,488.15],[187.04,1039.52],[187.03,1301.85]],[[187.08,1121.75],[187.09,613.19],[187.1,1385.98],[187.11,1037.08],[187.12,2602.53]]]
["binance-futures","SOLUSDT",1762074037881,[[187.08,648.98],[187.07,227.43],[187.06,375.19],[187.05,609.75],[187.04,1215.37]],[[187.09,517.96],[187.1,872.97],[187.11,976.91],[187.12,954.39],[187.13,571.89]]]
["binance-futures","SOLUSDT",1762074103293,[[187.1,532.83],[187.09,100.4],[187.08,347.66],[187.07,275.69],[187.06,436.59]],[[187.11,1110.09],[187.12,634.52],[187.13,1378.88],[187.14,1110.95],[187.15,1307.43]]]
["binance-futures","SOLUSDT",1762074141348,[[187.09,1004.34],[187.08,592.21],[187.07,763.0],[187.06,748.04],[187.05,372.64]],[[187.1,29.89],[187.11,14.27],[187.12,633.03],[187.13,857.82],[187.14,1819.17]]]
["binance-futures","SOLUSDT",1762074176426,[[187.17,428.0],[187.16,284.99],[187.15,347.7],[187.14,485.42]],[[187.18,1176.71],[187.19,921.24],[187.2,904.09],[187.21,1165.77],[187.22,1071.16]]]
["binance-futures","SOLUSDT",1762074198125,[[187.24,1396.33],[187.23,522.03],[187.22,556.44],[187.21,679.9],[187.2,829.2]],[[187.25,181.94],[187.26,61.66],[187.27,263.96],[187.28,504.43],[187.29,380.31]]]
["binance-futures","SOLUSDT",1762074281390,[[187.19,1507.27],[187.18,490.12],[187.17,514.94],[187.16,441.37],[187.15,717.3]],[[187.2,575.91],[187.21,143.25],[187.22,717.4],[187.23,856.73],[187.24,881.19]]]
["binance-futures","SOLUSDT",1762074317170,[[187.25,396.46],[187.24,211.08],[187.23,289.85],[187.22,739.49],[187.21,958.66]],[[187.26,189.99],[187.27,481.17],[187.28,356.25],[187.29,1128.35],[187.3,593.05]]]
["binance-futures","SOLUSDT",1762074340901,[[187.29,517.96],[187.28,361.41],[187.27,817.62],[187.26,982.27],[187.25,496.86]],[[187.3,395.7],[187.31,480.27],[187.32,608.67],[187.33,578.85],[187.34,714.07]]]
["binance-futures","SOLUSDT",1762074378098,[[187.26,437.62],[187.25,108.41],[187.24,262.85],[187.23,211.23],[187.22,483.34]],[[187.27,691.57],[187.28,777.86],[187.29,814.19],[187.3,474.72],[187.31,438.85]]]
["binance-futures","SOLUSDT",1762074446786,[[187.35,998.78],[187.34,417.11],[187.33,392.74],[187.32,462.8],[187.31,452.35]],[[187.36,1405.84],[187.37,245.87],[187.38,419.73],[187.39,451.88],[187.4,657.94]]]
["binance-futures","SOLUSDT",1762074472467,[[187.24,378.29],[187.23,193.59],[187.22,381.27],[187.21,615.53],[187.2,428.92]],[[187.25,650.53],[187.26,483.29],[187.27,755.13],[187.28,612.08],[187.29,1005.88]]]
["binance-futures","SOLUSDT",1762074550561,[[187.1,104.59],[187.09,260.18],[187.08,212.21],[187.07,382.14],[187.06,476.88]],[[187.11,897.66],[187.12,445.83],[187.13,732.58],[187.14,1075.08],[187.15,442.34]]]
["binance-futures","SOLUSDT",1762074586511,[[187.21,694.9],[187.2,997.46],[187.19,1253.68],[187.18,896.88],[187.17,1145.4]],[[187.22,287.65],[187.23,255.06],[187.24,278.13],[187.25,357.01],[187.26,433.72]]]
["binance-futures","SOLUSDT",1762074623952,[[187.07,302.07],[187.06,229.63],[187.05,692.84],[187.04,464.35],[187.03,744.18]],[[187.08,802.04],[187.09,462.01],[187.1,305.88],[187.11,645.35],[187.12,422.82]]]
["binance-futures","SOLUSDT",1762074680373,[[186.99,1402.72],[186.98,501.6],[186.97,716.6],[186.96,1136.12],[186.95,584.81]],[[187.0,757.25],[187.01,230.56],[187.02,552.35],[187.03,590.34],[187.04,258.01]]]
["binance-futures","SOLUSDT",1762074729523,[[186.99,618.48],[186.98,922.32],[186.97,1058.37],[186.96,915.98],[186.95,724.97]],[[187.0,1423.38],[187.01,158.15],[187.02,514.61],[187.03,581.13],[187.04,303.45]]]
["binance-futures","SOLUSDT",1762074767649,[[187.09,661.1],[187.08,614.89],[187.07,486.49],[187.06,623.51],[187.05,652.68]],[[187.1,460.2],[187.11,187.95],[187.12,368.31],[187.13,434.32],[187.14,327.62]]]
["binance-futures","SOLUSDT",1762074793108,[[187.14,1335.22],[187.13,404.85],[187.12,1150.35],[187.11,606.18],[187.1,749.81]],[[187.15,294.94],[187.16,30.6],[187.17,438.24],[187.18,399.72],[187.19,365.55]]]
["binance-futures","SOLUSDT",1762074839780,[[187.22,672.84],[187.21,309.83],[187.2,503.3],[187.19,646.41],[187.18,1228.24]],[[187.23,477.46],[187.24,188.38],[187.25,665.24],[187.26,620.15],[187.27,629.0]]]
["binance-futures","SOLUSDT",1762074901411,[[187.35,1155.85],[187.34,1014.88],[187.33,925.53],[187.32,1551.64],[187.31,1368.96]],[[187.36,26.18],[187.37,133.6],[187.38,250.68],[187.39,293.83],[187.4,583.42]]]
["binance-futures","SOLUSDT",1762074938307,[[187.32,2913.53],[187.31,217.74],[187.3,408.34],[187.29,200.55],[187.28,424.06]],[[187.33,147.89],[187.34,97.86],[187.35,567.13],[187.36,749.42],[187.37,868.83]]]
["binance-futures","SOLUSDT",1762074974148,[[187.19,1116.42],[187.18,951.98],[187.17,1934.05],[187.16,1341.6],[187.15,1977.79]],[[187.2,409.1],[187.21,279.42],[187.22,468.73],[187.23,428.87],[187.24,322.88]]]
["binance-futures","SOLUSDT",1762075007670,[[187.12,72.72],[187.11,134.93],[187.1,118.52],[187.09,142.59],[187.08,812.52]],[[187.13,2358.45],[187.14,707.76],[187.15,395.83],[187.16,552.05],[187.17,577.08]]]
["binance-futures","SOLUSDT",1762075077240,[[187.24,506.22],[187.23,916.32],[187.22,910.3],[187.21,390.17],[187.2,536.24]],[[187.25,282.2],[187.26,262.88],[187.27,358.38],[187.28,339.28],[187.29,472.69]]]
["binance-futures","SOLUSDT",1762075098597,[[187.34,567.97],[187.33,202.26],[187.32,352.11],[187.31,489.35],[187.3,743.9]],[[187.35,1144.58],[187.36,545.07],[187.37,341.77],[187.38,609.77],[187.39,607.4]]]
["binance-futures","SOLUSDT",1762075149365,[[187.22,110.69],[187.21,106.38],[187.2,286.75],[187.19,237.79],[187.18,159.44]],[[187.23,1917.58],[187.24,1402.81],[187.25,1248.94],[187.26,911.49],[187.27,286.85]]]
["binance-futures","SOLUSDT",1762075227016,[[187.27,15.32],[187.26,148.3],[187.25,398.92],[187.24,556.06],[187.23,843.8]],[[187.28,1153.28],[187.29,701.5],[187.3,347.81],[187.31,360.73],[187.32,648.7]]]
["binance-futures","SOLUSDT",1762075249523,[[187.34,410.47],[187.33,524.44],[187.32,752.88],[187.31,1063.93],[187.3,430.17]],[[187.35,395.85],[187.36,414.0],[187.37,505.15],[187.38,635.74],[187.39,820.01]]]
["binance-futures","SOLUSDT",1762075284143,[[187.52,960.74],[187.51,455.73],[187.5,404.13],[187.49,491.44],[187.48,806.54]],[[187.53,275.81],[187.54,270.0],[187.55,438.58],[187.56,370.81],[187.57,675.9]]]
["binance-futures","SOLUSDT",1762075345451,[[187.61,746.73],[187.6,301.18],[187.59,639.34],[187.58,570.22],[187.57,713.08]],[[187.62,27.41],[187.63,148.07],[187.64,694.34],[187.65,394.23],[187.66,303.41]]]
["binance-futures","SOLUSDT",1762075383405,[[187.67,1542.83],[187.66,652.36],[187.65,328.34],[187.64,688.19],[187.63,683.45]],[[187.68,109.99],[187.69,236.27],[187.7,421.51],[187.71,804.06],[187.72,717.53]]]
["binance-futures","SOLUSDT",1762075419115,[[187.79,427.64],[187.78,719.95],[187.77,704.97],[187.76,732.6],[187.75,635.07]],[[187.8,1403.28],[187.81,615.59],[187.82,544.68],[187.83,405.0],[187.84,371.4]]]
["binance-futures","SOLUSDT",1762075485878,[[187.75,362.06],[187.74,128.93],[187.73,410.87],[187.72,1145.99],[187.71,464.67]],[[187.76,599.68],[187.77,635.2],[187.78,392.65],[187.79,414.99],[187.8,857.79]]]
["binance-futures","SOLUSDT",1762075507181,[[187.7,805.47],[187.69,213.09],[187.68,379.28],[187.67,640.52],[187.66,379.47]],[[187.71,761.23],[187.72,760.64],[187.73,497.81],[187.74,445.12],[187.75,678.9]]]
["binance-futures","SOLUSDT",1762075558630,[[187.67,42.67],[187.66,162.86],[187.65,351.39],[187.64,450.96],[187.63,674.1]],[[187.68,2318.77],[187.69,479.27],[187.7,847.09],[187.71,776.18],[187.72,586.45]]]
["binance-futures","SOLUSDT",1762075583401,[[187.64,1322.25],[187.63,1262.51],[187.62,572.41],[187.61,462.84],[187.6,417.81]],[[187.65,112.06],[187.66,204.06],[187.67,443.43],[187.68,702.48],[187.69,1162.59]]]
["binance-futures","SOLUSDT",1762075671390,[[187.63,577.88],[187.62,351.81],[187.61,635.61],[187.6,474.31],[187.59,477.17]],[[187.64,447.47],[187.65,297.45],[187.66,662.1],[187.67,884.76],[187.68,2527.62]]]
["binance-futures","SOLUSDT",1762075681374,[[187.63,123.56],[187.62,203.55],[187.61,473.51],[187.6,551.68],[187.59,455.74]],[[187.64,862.47],[187.65,338.18],[187.66,697.22],[187.67,930.5],[187.68,2623.75]]]
["binance-futures","SOLUSDT",1762075731258,[[187.55,90.65],[187.54,208.2],[187.53,583.16],[187.52,390.98],[187.51,624.18]],[[187.56,2043.96],[187.57,334.08],[187.58,657.72],[187.59,1247.34],[187.6,985.14]]]
["binance-futures","SOLUSDT",1762075769773,[[187.53,811.93],[187.52,376.76],[187.51,845.69],[187.5,744.38],[187.49,406.62]],[[187.54,1396.38],[187.55,461.72],[187.56,549.94],[187.57,995.36],[187.58,1827.41]]]
["binance-futures","SOLUSDT",1762075835030,[[187.34,331.32],[187.33,255.33],[187.32,386.32],[187.31,548.68],[187.3,947.18]],[[187.35,757.62],[187.36,403.01],[187.37,488.3],[187.38,481.8],[187.39,564.58]]]
["binance-futures","SOLUSDT",1762075875083,[[187.25,942.07],[187.24,275.28],[187.23,683.43],[187.22,389.5],[187.21,680.96]],[[187.26,685.41],[187.27,236.42],[187.28,550.45],[187.29,273.79],[187.3,709.97]]]
["binance-futures","SOLUSDT",1762075905635,[[187.12,414.98],[187.11,287.04],[187.1,767.97],[187.09,601.52],[187.08,278.87]],[[187.13,679.78],[187.14,489.32],[187.15,826.33],[187.16,493.06],[187.17,598.59]]]
["binance-futures","SOLUSDT",1762075968210,[[186.84,470.99],[186.83,233.26],[186.82,545.51],[186.81,1190.46],[186.8,2343.04]],[[186.85,957.35],[186.86,457.86],[186.87,569.05],[186.88,520.54],[186.89,455.87]]]
["binance-futures","SOLUSDT",1762076004325,[[186.63,1719.2],[186.62,842.66],[186.61,631.07],[186.6,1385.68],[186.59,959.95]],[[186.64,453.03],[186.65,282.72],[186.66,412.81],[186.67,505.22],[186.68,661.96]]]
["binance-futures","SOLUSDT",1762076019657,[[186.73,1041.79],[186.72,603.05],[186.71,491.81],[186.7,853.55],[186.69,849.53]],[[186.74,432.45],[186.75,166.92],[186.76,304.36],[186.77,394.19],[186.78,582.48]]]
["binance-futures","SOLUSDT",1762076052696,[[186.67,362.84],[186.66,621.84],[186.65,310.24],[186.64,1057.37],[186.63,807.52]],[[186.68,853.22],[186.69,441.92],[186.7,601.61],[186.71,904.62],[186.72,923.74]]]
["binance-futures","SOLUSDT",1762076127724,[[186.85,983.55],[186.84,515.76],[186.83,766.95],[186.82,1130.18],[186.81,811.18]],[[186.86,336.46],[186.87,211.17],[186.88,399.84],[186.89,573.5],[186.9,404.95]]]
["binance-futures","SOLUSDT",1762076155103,[[186.86,503.84],[186.85,451.51],[186.84,1092.52],[186.83,917.13],[186.82,1077.23]],[[186.87,526.48],[186.88,218.62],[186.89,343.3],[186.9,354.6],[186.91,510.53]]]
["binance-futures","SOLUSDT",1762076182861,[[186.71,1797.31],[186.7,306.31],[186.69,814.75],[186.68,1053.35],[186.67,1117.52]],[[186.72,422.3],[186.73,60.75],[186.74,244.4],[186.75,328.24],[186.76,539.17]]]
["binance-futures","SOLUSDT",1762076218207,[[186.74,149.17],[186.73,355.51],[186.72,703.71],[186.71,912.2],[186.7,877.84]],[[186.75,615.91],[186.76,244.29],[186.77,327.45],[186.78,276.66],[186.79,287.67]]]
["binance-futures","SOLUSDT",1762076281640,[[186.76,181.19],[186.75,403.19],[186.74,719.35],[186.73,796.47],[186.72,614.65]],[[186.77,725.68],[186.78,279.11],[186.79,372.69],[186.8,726.58],[186.81,1020.04]]]
["binance-futures","SOLUSDT",1762076299677,[[186.85,1970.45],[186.84,1014.63],[186.83,646.12],[186.82,1114.91],[186.81,1277.23]],[[186.86,22.66],[186.87,39.82],[186.88,299.84],[186.89,160.64],[186.9,455.86]]]
["binance-futures","SOLUSDT",1762076383680,[[186.8,684.31],[186.79,120.21],[186.78,632.1],[186.77,941.06],[186.76,755.22]],[[186.81,636.52],[186.82,213.55],[186.83,172.81],[186.84,301.41],[186.85,401.17]]]
["binance-futures","SOLUSDT",1762076418620,[[186.87,504.84],[186.86,416.71],[186.85,480.06],[186.84,720.14],[186.83,447.92]],[[186.88,479.11],[186.89,326.09],[186.9,512.44],[186.91,552.0],[186.92,908.1]]]
["binance-futures","SOLUSDT",1762076453889,[[186.62,440.3],[186.61,251.44],[186.6,734.45],[186.59,554.28],[186.58,933.4]],[[186.64,39.59],[186.65,431.31],[186.66,1621.5],[186.67,807.46],[186.68,449.81]]]
["binance-futures","SOLUSDT",1762076497383,[[186.43,143.0],[186.42,338.26],[186.41,243.25],[186.4,486.2],[186.39,339.92]],[[186.44,561.23],[186.45,323.8],[186.46,611.53],[186.47,416.55],[186.48,622.65]]]
["binance-futures","SOLUSDT",1762076506292,[[186.51,404.08],[186.5,468.92],[186.49,990.93],[186.48,308.57],[186.47,658.84]],[[186.52,454.28],[186.53,251.96],[186.54,323.29],[186.55,387.92],[186.56,849.53]]]
["binance-futures","SOLUSDT",1762076565793,[[186.52,223.07],[186.51,355.62],[186.5,674.19],[186.49,395.69],[186.48,565.99]],[[186.53,558.13],[186.54,203.43],[186.55,337.89],[186.56,370.23],[186.57,608.35]]]
["binance-futures","SOLUSDT",1762076599960,[[186.55,134.56],[186.54,87.67],[186.53,457.59],[186.52,590.39],[186.51,646.75]],[[186.56,924.49],[186.57,263.08],[186.58,587.18],[186.59,583.66],[186.6,1252.1]]]
["binance-futures","SOLUSDT",1762076635450,[[186.52,638.18],[186.51,233.66],[186.5,417.94],[186.49,535.36],[186.48,389.92]],[[186.53,387.91],[186.54,149.95],[186.55,298.15],[186.56,422.08],[186.57,631.89]]]
["binance-futures","SOLUSDT",1762076697832,[[186.55,710.65],[186.54,629.76],[186.53,734.12],[186.52,807.55],[186.51,1092.2]],[[186.56,203.97],[186.57,154.54],[186.58,339.37],[186.59,395.11],[186.6,481.68]]]
["binance-futures","SOLUSDT",1762076729940,[[186.22,1062.46],[186.21,242.46],[186.2,590.26],[186.19,764.44],[186.18,420.05]],[[186.23,287.04],[186.24,200.05],[186.25,373.75],[186.26,606.73],[186.27,775.64]]]
["binance-futures","SOLUSDT",1762076763097,[[186.11,268.13],[186.1,388.79],[186.09,387.04],[186.08,638.3],[186.07,910.67]],[[186.12,818.61],[186.13,599.8],[186.14,800.67],[186.15,925.72],[186.16,719.18]]]
["binance-futures","SOLUSDT",1762076822252,[[186.18,711.26],[186.17,290.84],[186.16,424.72],[186.15,469.96],[186.14,750.67]],[[186.19,563.79],[186.2,452.87],[186.21,994.52],[186.22,652.8],[186.23,300.67]]]
["binance-futures","SOLUSDT",1762076856431,[[186.15,1166.81],[186.14,619.26],[186.13,1070.72],[186.12,665.51],[186.11,583.76]],[[186.16,453.73],[186.17,454.84],[186.18,969.8],[186.19,623.48],[186.2,554.09]]]
["binance-futures","SOLUSDT",1762076876439,[[185.91,1064.3],[185.9,391.88],[185.89,1000.06],[185.88,847.8],[185.87,850.73]],[[185.92,3075.42],[185.93,374.03],[185.94,550.51],[185.95,640.07],[185.96,931.35]]]
["binance-futures","SOLUSDT",1762076910338,[[186.06,826.89],[186.05,589.69],[186.04,815.6],[186.03,824.62],[186.02,564.24]],[[186.07,169.88],[186.08,277.23],[186.09,424.9],[186.1,570.03],[186.11,551.66]]]
["binance-futures","SOLUSDT",1762076983969,[[185.88,712.24],[185.87,880.4],[185.86,1015.34],[185.85,1044.53],[185.84,860.63]],[[185.89,674.03],[185.9,288.84],[185.91,454.5],[185.92,679.22],[185.93,662.96]]]
["binance-futures","SOLUSDT",1762077004768,[[185.88,16.48],[185.87,30.56],[185.86,304.84],[185.85,869.42],[185.84,409.28]],[[185.89,2334.88],[185.9,684.52],[185.91,449.82],[185.92,915.02],[185.93,527.13]]]
["binance-futures","SOLUSDT",1762077038546,[[185.83,765.52],[185.82,398.18],[185.81,919.38],[185.8,470.81],[185.79,713.78]],[[185.84,566.99],[185.85,430.84],[185.86,667.79],[185.87,741.07],[185.88,588.79]]]
["binance-futures","SOLUSDT",1762077091561,[[185.91,1822.95],[185.9,380.26],[185.89,568.04],[185.88,1239.77],[185.87,353.27]],[[185.92,1299.52],[185.93,366.59],[185.94,464.8],[185.95,566.07],[185.96,490.5]]]
["binance-futures","SOLUSDT",1762077133130,[[185.86,539.29],[185.85,506.19],[185.84,855.23],[185.83,297.59],[185.82,571.29]],[[185.87,769.92],[185.88,446.3],[185.89,838.1],[185.9,716.21],[185.91,519.74]]]
["binance-futures","SOLUSDT",1762077167099,[[185.82,1281.45],[185.81,710.73],[185.8,431.28],[185.79,528.01],[185.78,964.91]],[[185.83,41.11],[185.84,100.28],[185.85,272.78],[185.86,559.61],[185.87,181.62]]]
["binance-futures","SOLUSDT",1762077187487,[[185.86,428.18],[185.85,311.41],[185.84,398.41],[185.83,448.4],[185.82,820.44]],[[185.87,643.72],[185.88,413.3],[185.89,718.94],[185.9,1127.82],[185.91,946.66]]]
["binance-futures","SOLUSDT",1762077247872,[[185.89,1131.84],[185.88,786.98],[185.87,853.05],[185.86,546.92],[185.85,495.54]],[[185.9,115.56],[185.91,151.39],[185.92,300.41],[185.93,492.97],[185.94,324.46]]]
["binance-futures","SOLUSDT",1762077302671,[[185.81,1265.55],[185.8,719.02],[185.79,539.18],[185.78,933.88],[185.77,827.13]],[[185.82,469.56],[185.83,328.26],[185.84,730.37],[185.85,906.27],[185.86,1020.26]]]
["binance-futures","SOLUSDT",1762077324043,[[185.75,528.65],[185.74,116.0],[185.73,557.78],[185.72,445.06],[185.71,584.08]],[[185.76,500.19],[185.77,455.41],[185.78,807.73],[185.79,783.3],[185.8,515.35]]]
["binance-futures","SOLUSDT",1762077359912,[[185.76,619.17],[185.75,358.68],[185.74,1025.14],[185.73,558.53],[185.72,778.39]],[[185.77,313.13],[185.78,207.85],[185.79,303.78],[185.8,551.03],[185.81,656.24]]]
["binance-futures","SOLUSDT",1762077402360,[[185.83,522.98],[185.82,412.66],[185.81,350.45],[185.8,528.72],[185.79,526.33]],[[185.84,677.97],[185.85,287.88],[185.86,395.02],[185.87,662.32],[185.88,293.39]]]
["binance-futures","SOLUSDT",1762077456601,[[185.73,793.33],[185.72,452.89],[185.71,628.39],[185.7,784.44],[185.69,665.88]],[[185.74,439.65],[185.75,381.21],[185.76,1313.87],[185.77,668.82],[185.78,744.18]]]
["binance-futures","SOLUSDT",1762077492660,[[185.86,613.54],[185.85,216.81],[185.84,408.73],[185.83,762.83],[185.82,795.7]],[[185.87,1470.61],[185.88,1032.61],[185.89,878.23],[185.9,1003.85],[185.91,505.93]]]
["binance-futures","SOLUSDT",1762077559550,[[185.75,936.52],[185.74,248.1],[185.73,467.9],[185.72,562.47],[185.71,631.16]],[[185.76,253.37],[185.77,160.11],[185.78,250.41],[185.79,737.2],[185.8,1484.57]]]
["binance-futures","SOLUSDT",1762077595072,[[185.8,506.98],[185.79,356.88],[185.78,619.99],[185.77,636.9],[185.76,794.29]],[[185.81,656.68],[185.82,575.53],[185.83,847.52],[185.84,944.83],[185.85,850.75]]]
["binance-futures","SOLUSDT",1762077630030,[[185.86,328.47],[185.85,290.16],[185.84,449.01],[185.83,630.99],[185.82,938.53]],[[185.87,745.02],[185.88,500.08],[185.89,459.49],[185.9,1130.41],[185.91,943.73]]]
["binance-futures","SOLUSDT",1762077691663,[[185.95,1327.75],[185.94,441.3],[185.93,1050.64],[185.92,730.19],[185.91,1244.93]],[[185.96,450.32],[185.97,86.41],[185.98,275.28],[185.99,521.1],[186.0,569.25]]]
["binance-futures","SOLUSDT",1762077723601,[[186.0,1351.58],[185.99,425.99],[185.98,878.71],[185.97,1524.31],[185.96,1181.95]],[[186.01,591.55],[186.02,341.23],[186.03,607.96],[186.04,626.48],[186.05,599.85]]]
["binance-futures","SOLUSDT",1762077746393,[[185.96,364.17],[185.95,362.49],[185.94,620.11],[185.93,1460.71],[185.92,542.87]],[[185.97,984.81],[185.98,419.89],[185.99,411.4],[186.0,483.67],[186.01,461.88]]]
["binance-futures","SOLUSDT",1762077780602,[[185.84,451.38],[185.83,246.36],[185.82,403.89],[185.81,411.4],[185.8,616.36]],[[185.85,760.96],[185.86,268.47],[185.87,258.83],[185.88,295.37],[185.89,221.68]]]
["binance-futures","SOLUSDT",1762077851456,[[185.57,5.35],[185.56,270.66],[185.55,716.97],[185.54,128.76]],[[185.58,624.72],[185.59,1085.69],[185.6,458.49],[185.61,736.7],[185.62,1352.71]]]
["binance-futures","SOLUSDT",1762077869880,[[185.72,679.51],[185.71,640.62],[185.7,871.74],[185.69,1370.11],[185.68,1003.55]],[[185.73,325.68],[185.74,199.38],[185.75,368.19],[185.76,337.45],[185.77,732.29]]]
["binance-futures","SOLUSDT",1762077904088,[[185.49,583.33],[185.48,266.16],[185.47,473.83],[185.46,533.69],[185.45,1059.77]],[[185.5,838.73],[185.51,234.92],[185.52,489.63],[185.53,700.41],[185.54,922.96]]]
["binance-futures","SOLUSDT",1762077963484,[[185.59,1864.02],[185.58,710.5],[185.57,1138.42],[185.56,1521.78],[185.55,2567.49]],[[185.6,22.79],[185.61,183.57],[185.62,149.15],[185.63,210.27],[185.64,613.44]]]
["binance-futures","SOLUSDT",1762077997073,[[185.68,885.41],[185.67,552.04],[185.66,1045.48],[185.65,712.89],[185.64,668.81]],[[185.69,86.86],[185.7,212.64],[185.71,231.51],[185.72,281.52],[185.73,518.89]]]
["binance-futures","SOLUSDT",1762078048240,[[185.69,519.33],[185.68,721.51],[185.67,887.12],[185.66,942.12],[185.65,1041.79]],[[185.7,501.21],[185.71,351.11],[185.72,468.59],[185.73,665.61],[185.74,964.49]]]
["binance-futures","SOLUSDT",1762078052620,[[185.69,8.49],[185.68,87.28],[185.67,540.78],[185.66,674.35],[185.65,861.08]],[[185.7,938.07],[185.71,359.11],[185.72,741.57],[185.73,663.0],[185.74,1307.59]]]
["binance-futures","SOLUSDT",1762078129413,[[185.66,578.37],[185.65,240.48],[185.64,963.19],[185.63,497.1],[185.62,512.97]],[[185.67,428.56],[185.68,346.9],[185.69,575.64],[185.7,497.46],[185.71,450.76]]]
["binance-futures","SOLUSDT",1762078164021,[[185.68,442.56],[185.67,326.91],[185.66,348.35],[185.65,409.51],[185.64,1085.57]],[[185.69,1237.94],[185.7,766.08],[185.71,955.0],[185.72,530.79],[185.73,1478.88]]]
["binance-futures","SOLUSDT",1762078205024,[[185.67,563.58],[185.66,504.08],[185.65,650.75],[185.64,761.3],[185.63,1309.47]],[[185.68,70.41],[185.69,378.96],[185.7,443.95],[185.71,706.56],[185.72,1268.91]]]
["binance-futures","SOLUSDT",1762078221292,[[185.6,1029.86],[185.59,513.83],[185.58,803.08],[185.57,677.62],[185.56,545.01]],[[185.61,71.95],[185.62,169.31],[185.63,312.59],[185.64,633.7],[185.65,655.66]]]
["binance-futures","SOLUSDT",1762078285488,[[185.72,297.75],[185.71,250.62],[185.7,646.61],[185.69,1248.35],[185.68,1157.03]],[[185.73,1070.22],[185.74,580.35],[185.75,1065.88],[185.76,1283.83],[185.77,630.33]]]
["binance-futures","SOLUSDT",1762078321699,[[185.72,776.62],[185.71,371.21],[185.7,955.56],[185.69,1216.92],[185.68,468.28]],[[185.73,353.28],[185.74,246.06],[185.75,364.91],[185.76,997.73],[185.77,1066.42]]]
["binance-futures","SOLUSDT",1762078352176,[[185.82,770.38],[185.81,567.04],[185.8,1048.6],[185.79,3584.9],[185.78,403.04]],[[185.83,359.38],[185.84,137.98],[185.85,470.76],[185.86,715.44],[185.87,244.11]]]
["binance-futures","SOLUSDT",1762078419820,[[185.85,557.65],[185.84,649.44],[185.83,479.02],[185.82,831.76],[185.81,446.56]],[[185.86,410.43],[185.87,162.43],[185.88,265.62],[185.89,335.57],[185.9,377.13]]]
["binance-futures","SOLUSDT",1762078453496,[[185.91,506.0],[185.9,243.83],[185.89,219.59],[185.88,440.69],[185.87,640.16]],[[185.92,280.31],[185.93,90.25],[185.94,204.78],[185.95,383.58],[185.96,663.99]]]
["binance-futures","SOLUSDT",1762078481559,[[185.93,368.58],[185.92,362.58],[185.91,919.46],[185.9,443.41],[185.89,497.89]],[[185.94,887.6],[185.95,302.23],[185.96,460.79],[185.97,977.65],[185.98,446.66]]]
["binance-futures","SOLUSDT",1762078550252,[[185.77,1296.35],[185.76,666.73],[185.75,627.7],[185.74,1103.75],[185.73,1096.27]],[[185.78,614.36],[185.79,238.83],[185.8,595.35],[185.81,715.15],[185.82,213.32]]]
["binance-futures","SOLUSDT",1762078586508,[[185.67,599.67],[185.66,330.36],[185.65,408.22],[185.64,480.91],[185.63,433.0]],[[185.68,912.36],[185.69,729.71],[185.7,621.21],[185.71,538.73],[185.72,852.71]]]
["binance-futures","SOLUSDT",1762078608802,[[185.6,742.63],[185.59,197.32],[185.58,409.35],[185.57,321.94],[185.56,563.4]],[[185.61,924.21],[185.62,244.15],[185.63,325.21],[185.64,395.48],[185.65,904.59]]]
["binance-futures","SOLUSDT",1762078637635,[[185.52,60.59],[185.51,125.55],[185.5,395.57],[185.49,291.26],[185.48,921.81]],[[185.53,1844.85],[185.54,274.9],[185.55,418.09],[185.56,407.06],[185.57,417.24]]]
["binance-futures","SOLUSDT",1762078676966,[[185.49,173.73],[185.48,172.03],[185.47,328.0],[185.46,541.53],[185.45,655.13]],[[185.5,416.74],[185.51,196.14],[185.52,322.52],[185.53,854.02],[185.54,706.9]]]
["binance-futures","SOLUSDT",1762078738413,[[185.44,1265.84],[185.43,656.53],[185.42,394.26],[185.41,642.09],[185.4,1352.37]],[[185.45,352.84],[185.46,197.68],[185.47,542.18],[185.48,757.25],[185.49,645.32]]]
["binance-futures","SOLUSDT",1762078772757,[[185.4,1013.5],[185.39,318.19],[185.38,789.21],[185.37,484.82],[185.36,723.78]],[[185.41,341.6],[185.42,179.11],[185.43,337.26],[185.44,675.19],[185.45,340.12]]]
["binance-futures","SOLUSDT",1762078831633,[[185.39,709.05],[185.38,1457.54],[185.37,508.64],[185.36,437.82],[185.35,538.01]],[[185.4,176.99],[185.41,170.39],[185.42,232.14],[185.43,347.68],[185.44,562.94]]]
["binance-futures","SOLUSDT",1762078869324,[[185.45,836.52],[185.44,804.14],[185.43,1189.16],[185.42,1156.45],[185.41,868.87]],[[185.46,450.7],[185.47,207.5],[185.48,580.06],[185.49,379.49],[185.5,529.55]]]
["binance-futures","SOLUSDT",1762078904230,[[185.35,563.25],[185.34,247.19],[185.33,807.26],[185.32,1156.8],[185.31,2362.17]],[[185.36,1060.35],[185.37,490.67],[185.38,745.96],[185.39,646.01],[185.4,1199.36]]]
["binance-futures","SOLUSDT",1762078925011,[[185.4,563.06],[185.39,409.62],[185.38,553.78],[185.37,760.77],[185.36,960.92]],[[185.41,1067.01],[185.42,513.79],[185.43,422.01],[185.44,597.94],[185.45,606.77]]]
["binance-futures","SOLUSDT",1762078972689,[[185.59,567.88],[185.58,670.02],[185.57,1066.9],[185.56,1352.12],[185.55,3160.37]],[[185.6,616.69],[185.61,963.29],[185.62,148.05],[185.63,154.36],[185.64,386.19]]]
["binance-futures","SOLUSDT",1762079037283,[[185.52,497.47],[185.51,185.76],[185.5,292.64],[185.49,371.69],[185.48,430.92]],[[185.53,1078.86],[185.54,474.15],[185.55,1001.61],[185.56,729.22],[185.57,603.04]]]
["binance-futures","SOLUSDT",1762079058050,[[185.31,462.72],[185.3,200.24],[185.29,173.59],[185.28,326.99],[185.27,480.86]],[[185.32,2213.28],[185.33,671.26],[185.34,722.12],[185.35,934.66],[185.36,551.61]]]
["binance-futures","SOLUSDT",1762079092968,[[185.35,599.22],[185.34,248.83],[185.33,458.66],[185.32,333.23],[185.31,499.97]],[[185.36,451.93],[185.37,282.29],[185.38,404.15],[185.39,746.61],[185.4,939.08]]]
["binance-futures","SOLUSDT",1762079129999,[[185.39,509.95],[185.38,230.33],[185.37,251.9],[185.36,726.49],[185.35,644.64]],[[185.4,1079.97],[185.41,264.08],[185.42,607.03],[185.43,884.92],[185.44,828.74]]]
["binance-futures","SOLUSDT",1762079189570,[[185.25,1793.66],[185.24,602.04],[185.23,998.77],[185.22,424.35],[185.21,751.8]],[[185.26,147.53],[185.27,107.35],[185.28,748.46],[185.29,539.71],[185.3,510.92]]]
["binance-futures","SOLUSDT",1762079223256,[[185.39,610.16],[185.38,307.76],[185.37,554.67],[185.36,1089.65],[185.35,1063.44]],[[185.4,482.14],[185.41,483.18],[185.42,493.2],[185.43,330.94],[185.44,760.33]]]
["binance-futures","SOLUSDT",1762079258298,[[185.36,625.73],[185.35,450.04],[185.34,719.57],[185.33,856.55],[185.32,1026.69]],[[185.37,237.58],[185.38,236.76],[185.39,383.71],[185.4,446.8],[185.41,897.97]]]
["binance-futures","SOLUSDT",1762079321406,[[185.32,586.79],[185.31,237.87],[185.3,779.49],[185.29,1096.67],[185.28,614.56]],[[185.33,986.01],[185.34,441.53],[185.35,319.47],[185.36,534.18],[185.37,661.97]]]
["binance-futures","SOLUSDT",1762079356971,[[185.21,383.63],[185.2,1471.6],[185.19,764.4],[185.18,915.08],[185.17,1178.68]],[[185.22,1743.75],[185.23,635.39],[185.24,852.72],[185.25,847.63],[185.26,627.59]]]
["binance-futures","SOLUSDT",1762079378269,[[185.25,878.97],[185.24,738.77],[185.23,780.56],[185.22,1526.74],[185.21,1633.82]],[[185.26,630.63],[185.27,380.89],[185.28,490.08],[185.29,511.72],[185.3,630.1]]]
["binance-futures","SOLUSDT",1762079439676,[[184.82,603.47],[184.81,256.17],[184.8,361.92],[184.79,890.34],[184.78,1070.74]],[[184.83,648.98],[184.84,325.13],[184.85,367.41],[184.86,347.34],[184.87,950.55]]]
["binance-futures","SOLUSDT",1762079467929,[[184.76,539.55],[184.75,310.25],[184.74,238.09],[184.73,586.48],[184.72,888.58]],[[184.77,847.85],[184.78,431.65],[184.79,1001.09],[184.8,1088.43],[184.81,1222.98]]]
["binance-futures","SOLUSDT",1762079500026,[[184.9,823.81],[184.89,423.81],[184.88,1022.96],[184.87,287.1],[184.86,421.81]],[[184.91,899.59],[184.92,304.7],[184.93,412.25],[184.94,430.19],[184.95,992.67]]]
["binance-futures","SOLUSDT",1762079532426,[[184.89,1198.64],[184.88,390.14],[184.87,779.91],[184.86,937.5],[184.85,789.99]],[[184.9,270.85],[184.91,117.51],[184.92,581.22],[184.93,1077.15],[184.94,821.21]]]
["binance-futures","SOLUSDT",1762079584616,[[184.82,131.03],[184.81,352.14],[184.8,1222.78],[184.79,650.65],[184.78,340.69]],[[184.83,814.59],[184.84,128.83],[184.85,551.78],[184.86,933.32],[184.87,605.0]]]
["binance-futures","SOLUSDT",1762079625290,[[184.93,44.39],[184.92,283.53],[184.91,513.87],[184.9,1279.69],[184.89,996.37]],[[184.94,989.73],[184.95,696.39],[184.96,1043.89],[184.97,1063.17],[184.98,1181.8]]]
["binance-futures","SOLUSDT",1762079687709,[[184.95,978.35],[184.94,869.32],[184.93,654.52],[184.92,352.22],[184.91,693.51]],[[184.96,656.17],[184.97,455.85],[184.98,389.07],[184.99,811.19],[185.0,881.58]]]
["binance-futures","SOLUSDT",1762079722132,[[184.88,534.35],[184.87,353.79],[184.86,599.16],[184.85,774.29],[184.84,621.08]],[[184.89,1086.15],[184.9,707.4],[184.91,923.96],[184.92,1017.92],[184.93,915.26]]]
["binance-futures","SOLUSDT",1762079767172,[[184.98,807.17],[184.97,598.32],[184.96,1068.46],[184.95,1247.89],[184.94,1278.75]],[[184.99,436.1],[185.0,373.0],[185.01,301.15],[185.02,500.54],[185.03,787.84]]]
["binance-futures","SOLUSDT",1762079777954,[[184.89,1251.09],[184.88,512.25],[184.87,542.7],[184.86,1262.21],[184.85,1272.61]],[[184.9,477.67],[184.91,337.5],[184.92,728.59],[184.93,958.43],[184.94,1374.26]]]
["binance-futures","SOLUSDT",1762079853899,[[185.01,2119.62],[185.0,842.46],[184.99,390.33],[184.98,957.18],[184.97,1134.87]],[[185.02,167.04],[185.03,23.37],[185.04,130.71],[185.05,462.05],[185.06,174.38]]]
["binance-futures","SOLUSDT",1762079888100,[[184.96,1420.54],[184.95,1304.83],[184.94,606.46],[184.93,531.94],[184.92,637.26]],[[184.97,26.46],[184.98,125.98],[184.99,364.05],[185.0,545.74],[185.01,594.14]]]
["binance-futures","SOLUSDT",1762079918318,[[184.62,1007.24],[184.61,670.3],[184.6,567.54],[184.59,510.45],[184.58,534.45]],[[184.63,197.44],[184.64,209.42],[184.65,238.03],[184.66,743.01],[184.67,385.73]]]
["binance-futures","SOLUSDT",1762079942151,[[184.62,1136.41],[184.61,438.78],[184.6,466.82],[184.59,573.38],[184.58,884.63]],[[184.63,395.98],[184.64,129.66],[184.65,479.03],[184.66,957.33],[184.67,777.07]]]
["binance-futures","SOLUSDT",1762080005397,[[184.54,651.84],[184.53,431.44],[184.52,696.39],[184.51,1036.95],[184.5,4700.74]],[[184.55,1251.34],[184.56,389.93],[184.57,297.92],[184.58,649.95],[184.59,736.67]]]
["binance-futures","SOLUSDT",1762080048077,[[184.48,1101.9],[184.47,271.19],[184.46,718.16],[184.45,1303.08],[184.44,730.5]],[[184.49,676.19],[184.5,190.69],[184.51,320.56],[184.52,487.83],[184.53,953.01]]]
["binance-futures","SOLUSDT",1762080071061,[[184.64,2060.7],[184.63,718.42],[184.62,884.53],[184.61,814.62],[184.6,1045.88]],[[184.65,140.88],[184.66,118.21],[184.67,128.36],[184.68,213.85],[184.69,788.79]]]
["binance-futures","SOLUSDT",1762080131043,[[184.63,525.96],[184.62,400.54],[184.61,564.14],[184.6,581.67],[184.59,391.07]],[[184.64,759.1],[184.65,777.47],[184.66,500.29],[184.67,225.84],[184.68,595.75]]]
["binance-futures","SOLUSDT",1762080166636,[[184.66,217.45],[184.65,88.89],[184.64,555.18],[184.63,800.58],[184.62,717.59]],[[184.67,1797.31],[184.68,1246.6],[184.69,384.66],[184.7,753.19],[184.71,396.17]]]
["binance-futures","SOLUSDT",1762080198658,[[184.55,139.41],[184.54,91.53],[184.53,204.62],[184.52,392.23]],[[184.56,2109.64],[184.57,628.58],[184.58,511.47],[184.59,696.18],[184.6,954.79]]]
["binance-futures","SOLUSDT",1762080222416,[[184.52,1219.75],[184.51,429.28],[184.5,859.96],[184.49,389.84],[184.48,568.37]],[[184.53,446.24],[184.54,362.17],[184.55,410.93],[184.56,432.69],[184.57,421.89]]]
["binance-futures","SOLUSDT",1762080299903,[[184.53,1961.55],[184.52,737.76],[184.51,1202.41],[184.5,2071.71],[184.49,360.68]],[[184.54,176.14],[184.55,99.68],[184.56,289.86],[184.57,331.45],[184.58,768.1]]]
["binance-futures","SOLUSDT",1762080320528,[[184.65,1108.03],[184.64,692.62],[184.63,532.28],[184.62,177.55],[184.61,716.79]],[[184.66,502.44],[184.67,110.01],[184.68,244.21],[184.69,399.77],[184.7,456.91]]]
["binance-futures","SOLUSDT",1762080382759,[[184.67,2265.34],[184.66,1176.07],[184.65,779.65],[184.64,337.12],[184.63,357.95]],[[184.68,402.07],[184.69,193.77],[184.7,823.33],[184.71,1067.98],[184.72,1115.83]]]
["binance-futures","SOLUSDT",1762080388058,[[184.63,512.51],[184.62,271.08],[184.61,522.76],[184.6,1899.41],[184.59,757.98]],[[184.64,757.45],[184.65,376.44],[184.66,491.13],[184.67,583.59],[184.68,775.53]]]
["binance-futures","SOLUSDT",1762080453640,[[184.65,1839.75],[184.64,359.65],[184.63,580.18],[184.62,1134.36],[184.61,890.89]],[[184.66,802.43],[184.67,611.65],[184.68,1288.66],[184.69,498.74],[184.7,998.13]]]
["binance-futures","SOLUSDT",1762080493798,[[184.66,185.69],[184.65,381.15],[184.64,533.96],[184.63,910.63],[184.62,1062.35]],[[184.67,1367.67],[184.68,674.55],[184.69,466.55],[184.7,874.8],[184.71,568.12]]]
["binance-futures","SOLUSDT",1762080548372,[[184.54,1619.32],[184.53,1567.35],[184.52,1044.07],[184.51,1166.98],[184.5,986.86]],[[184.55,102.34],[184.56,369.3],[184.57,388.8],[184.58,929.65],[184.59,1113.05]]]
["binance-futures","SOLUSDT",1762080597054,[[184.6,683.51],[184.59,798.12],[184.58,722.86],[184.57,1010.05],[184.56,993.36]],[[184.61,591.86],[184.62,584.91],[184.63,541.82],[184.64,552.29],[184.65,568.04]]]
["binance-futures","SOLUSDT",1762080631327,[[184.47,66.51],[184.46,138.35],[184.45,977.54],[184.44,670.61],[184.43,316.51]],[[184.48,1452.24],[184.49,581.92],[184.5,1066.87],[184.51,1017.42],[184.52,1233.23]]]
["binance-futures","SOLUSDT",1762080654085,[[184.47,1176.91],[184.46,508.06],[184.45,743.59],[184.44,370.67],[184.43,371.65]],[[184.48,780.97],[184.49,259.17],[184.5,641.28],[184.51,448.02],[184.52,803.22]]]
["binance-futures","SOLUSDT",1762080698746,[[184.57,1778.15],[184.56,1201.12],[184.55,688.44],[184.54,1324.52],[184.53,1245.46]],[[184.58,167.21],[184.59,29.87],[184.6,259.05],[184.61,346.53],[184.62,596.3]]]
["binance-futures","SOLUSDT",1762080771918,[[184.6,1643.15],[184.59,527.78],[184.58,861.81],[184.57,976.81],[184.56,587.71]],[[184.61,295.97],[184.62,309.99],[184.63,294.17],[184.64,438.55],[184.65,973.27]]]
["binance-futures","SOLUSDT",1762080794961,[[184.58,821.23],[184.57,723.34],[184.56,998.09],[184.55,732.53],[184.54,902.44]],[[184.59,412.54],[184.6,109.03],[184.61,409.53],[184.62,613.36],[184.63,162.95]]]
["binance-futures","SOLUSDT",1762080832092,[[184.65,418.85],[184.64,350.68],[184.63,850.02],[184.62,995.53],[184.61,1114.01]],[[184.66,885.33],[184.67,707.27],[184.68,843.45],[184.69,534.58],[184.7,714.44]]]
["binance-futures","SOLUSDT",1762080903214,[[184.6,231.18],[184.59,262.15],[184.58,642.32],[184.57,726.81],[184.56,710.96]],[[184.61,1040.8],[184.62,582.76],[184.63,899.04],[184.64,409.65],[184.65,653.03]]]
["binance-futures","SOLUSDT",1762080929714,[[184.55,152.35],[184.54,426.73],[184.53,689.3],[184.52,617.2],[184.51,512.96]],[[184.56,566.8],[184.57,581.57],[184.58,480.06],[184.59,404.32],[184.6,719.16]]]
["binance-futures","SOLUSDT",1762080967670,[[184.58,856.99],[184.57,296.35],[184.56,661.25],[184.55,692.7],[184.54,555.28]],[[184.59,668.91],[184.6,427.49],[184.61,427.4],[184.62,838.41],[184.63,408.57]]]
["binance-futures","SOLUSDT",1762080999308,[[184.61,637.32],[184.6,403.38],[184.59,594.36],[184.58,907.27],[184.57,759.05]],[[184.62,594.92],[184.63,339.56],[184.64,346.99],[184.65,274.21],[184.66,715.96]]]
["binance-futures","SOLUSDT",1762081070731,[[184.79,1987.46],[184.78,910.88],[184.77,651.05],[184.76,833.31],[184.75,1230.83]],[[184.8,36.32],[184.81,72.16],[184.82,340.54],[184.83,391.92],[184.84,1072.68]]]
["binance-futures","SOLUSDT",1762081091871,[[184.81,873.49],[184.8,585.42],[184.79,600.92],[184.78,712.57],[184.77,819.35]],[[184.82,260.0],[184.83,179.06],[184.84,427.61],[184.85,1488.54],[184.86,862.61]]]
["binance-futures","SOLUSDT",1762081127860,[[184.84,2170.47],[184.83,1119.35],[184.82,1575.36],[184.81,1176.71],[184.8,1137.15]],[[184.85,992.84],[184.86,87.01],[184.87,254.77],[184.88,911.32],[184.89,756.53]]]
["binance-futures","SOLUSDT",1762081188580,[[184.93,943.77],[184.92,349.82],[184.91,697.66],[184.9,1847.02],[184.89,481.99]],[[184.94,558.63],[184.95,198.68],[184.96,775.06],[184.97,393.61],[184.98,734.64]]]
["binance-futures","SOLUSDT",1762081225030,[[184.9,317.28],[184.89,331.96],[184.88,559.46],[184.87,856.29],[184.86,482.38]],[[184.91,1093.79],[184.92,275.95],[184.93,634.71],[184.94,547.41],[184.95,713.49]]]
["binance-futures","SOLUSDT",1762081259121,[[184.97,348.57],[184.96,266.36],[184.95,423.31],[184.94,247.44],[184.93,687.47]],[[184.98,1196.34],[184.99,602.39],[185.0,530.1],[185.01,801.84],[185.02,860.73]]]
["binance-futures","SOLUSDT",1762081292778,[[184.98,586.29],[184.97,303.1],[184.96,631.8],[184.95,740.42],[184.94,512.62]],[[184.99,528.55],[185.0,171.04],[185.01,647.13],[185.02,813.45],[185.03,402.28]]]
["binance-futures","SOLUSDT",1762081340615,[[185.15,1156.43],[185.14,399.25],[185.13,586.47],[185.12,1077.57],[185.11,638.0]],[[185.16,1109.87],[185.17,321.84],[185.18,963.48],[185.19,433.68],[185.2,915.03]]]
["binance-futures","SOLUSDT",1762081388848,[[185.28,851.11],[185.27,262.67],[185.26,543.14],[185.25,986.5],[185.24,1177.33]],[[185.29,417.48],[185.3,168.22],[185.31,216.12],[185.32,434.49],[185.33,1317.84]]]
["binance-futures","SOLUSDT",1762081449102,[[185.23,23.52],[185.22,40.8],[185.21,222.7],[185.2,491.13],[185.19,360.18]],[[185.24,1060.88],[185.25,696.71],[185.26,448.16],[185.27,375.06],[185.28,365.62]]]
["binance-futures","SOLUSDT",1762081483802,[[185.24,511.45],[185.23,435.31],[185.22,906.88],[185.21,736.63],[185.2,907.99]],[[185.25,300.43],[185.26,214.53],[185.27,186.62],[185.28,271.63],[185.29,561.78]]]
["binance-futures","SOLUSDT",1762081522257,[[185.24,35.8],[185.23,97.41],[185.22,297.53],[185.21,856.98],[185.2,473.98]],[[185.25,1120.93],[185.26,148.95],[185.27,575.52],[185.28,907.8],[185.29,489.54]]]
["binance-futures","SOLUSDT",1762081540227,[[185.15,377.12],[185.14,222.2],[185.13,416.36],[185.12,470.69],[185.11,335.63]],[[185.16,192.21],[185.17,250.76],[185.18,749.53],[185.19,267.58],[185.2,271.7]]]
["binance-futures","SOLUSDT",1762081575209,[[185.16,105.18],[185.15,274.04],[185.14,686.57],[185.13,831.62],[185.12,437.1]],[[185.17,1033.67],[185.18,193.61],[185.19,247.41],[185.2,240.89],[185.21,551.16]]]
["binance-futures","SOLUSDT",1762081638758,[[185.23,363.98],[185.22,506.67],[185.21,617.08],[185.2,303.18],[185.19,504.07]],[[185.24,544.13],[185.25,760.21],[185.26,880.73],[185.27,615.77],[185.28,473.38]]]
["binance-futures","SOLUSDT",1762081679977,[[185.28,614.59],[185.27,258.45],[185.26,602.86],[185.25,719.99],[185.24,638.49]],[[185.29,501.94],[185.3,323.22],[185.31,224.23],[185.32,233.39],[185.33,268.32]]]
["binance-futures","SOLUSDT",1762081710351,[[185.15,610.65],[185.14,105.69],[185.13,300.76],[185.12,388.08],[185.11,610.75]],[[185.16,544.46],[185.17,386.07],[185.18,456.39],[185.19,457.12],[185.2,524.71]]]
["binance-futures","SOLUSDT",1762081774907,[[184.93,449.78],[184.92,319.48],[184.91,355.2],[184.9,652.59],[184.89,657.56]],[[184.94,1166.1],[184.95,324.97],[184.96,372.84],[184.97,1016.33],[184.98,1034.52]]]
["binance-futures","SOLUSDT",1762081812313,[[185.05,62.18],[185.04,152.97],[185.03,272.81],[185.02,305.98],[185.01,580.06]],[[185.06,1650.67],[185.07,275.41],[185.08,703.2],[185.09,533.45],[185.1,549.74]]]
["binance-futures","SOLUSDT",1762081845138,[[185.02,1098.15],[185.01,473.67],[185.0,1194.25],[184.99,490.37],[184.98,400.79]],[[185.03,161.85],[185.04,198.84],[185.05,193.33],[185.06,305.99],[185.07,549.62]]]
["binance-futures","SOLUSDT",1762081910668,[[185.13,1927.5],[185.12,246.08],[185.11,372.95],[185.1,679.01],[185.09,531.72]],[[185.14,507.78],[185.15,102.73],[185.16,339.04],[185.17,295.47],[185.18,393.46]]]
["binance-futures","SOLUSDT",1762081946230,[[185.12,744.71],[185.11,372.73],[185.1,860.5],[185.09,1190.44],[185.08,584.7]],[[185.13,133.37],[185.14,89.23],[185.15,280.49],[185.16,404.17],[185.17,572.5]]]
["binance-futures","SOLUSDT",1762081972685,[[185.07,79.4],[185.06,159.45],[185.05,389.85],[185.04,353.67],[185.03,686.68]],[[185.08,1210.1],[185.09,297.47],[185.1,723.6],[185.11,841.94],[185.12,1037.75]]]
["binance-futures","SOLUSDT",1762082005564,[[185.02,1193.45],[185.01,387.47],[185.0,856.7],[184.99,707.71],[184.98,721.68]],[[185.03,477.07],[185.04,159.8],[185.05,301.7],[185.06,486.48],[185.07,624.09]]]
["binance-futures","SOLUSDT",1762082085762,[[185.0,378.5],[184.99,761.9],[184.98,448.4],[184.97,581.54],[184.96,836.88]],[[185.01,1280.56],[185.02,863.84],[185.03,442.48],[185.04,419.08],[185.05,419.95]]]
["binance-futures","SOLUSDT",1762082107996,[[184.96,128.54],[184.95,147.83],[184.94,443.55],[184.93,863.19],[184.92,502.62]],[[184.97,1884.55],[184.98,1102.71],[184.99,819.83],[185.0,731.58],[185.01,878.77]]]
["binance-futures","SOLUSDT",1762082167023,[[185.01,2402.72],[185.0,634.91],[184.99,500.6],[184.98,648.69],[184.97,571.02]],[[185.02,89.38],[185.03,178.36],[185.04,199.28],[185.05,605.53],[185.06,1002.18]]]
["binance-futures","SOLUSDT",1762082178979,[[184.98,1389.07],[184.97,1131.89],[184.96,462.14],[184.95,697.64],[184.94,1379.15]],[[184.99,408.89],[185.0,444.72],[185.01,697.02],[185.02,768.06],[185.03,597.54]]]
["binance-futures","SOLUSDT",1762082242911,[[185.15,763.56],[185.14,482.0],[185.13,354.32],[185.12,552.21],[185.11,882.51]],[[185.16,488.44],[185.17,507.67],[185.18,571.15],[185.19,478.87],[185.2,708.61]]]
["binance-futures","SOLUSDT",1762082277707,[[185.29,631.58],[185.28,495.8],[185.27,689.63],[185.26,553.63],[185.25,358.65]],[[185.3,565.11],[185.31,266.02],[185.32,668.31],[185.33,447.63],[185.34,533.39]]]
["binance-futures","SOLUSDT",1762082321772,[[185.26,400.44],[185.25,254.78],[185.24,727.64],[185.23,577.57],[185.22,716.24]],[[185.27,818.82],[185.28,510.69],[185.29,654.63],[185.3,972.3],[185.31,971.28]]]
["binance-futures","SOLUSDT",1762082375047,[[185.2,728.77],[185.19,227.29],[185.18,437.86],[185.17,396.31],[185.16,884.22]],[[185.21,475.97],[185.22,229.57],[185.23,386.66],[185.24,441.97],[185.25,912.95]]]
["binance-futures","SOLUSDT",1762082411514,[[185.21,438.79],[185.2,319.48],[185.19,434.71],[185.18,727.11],[185.17,317.61]],[[185.22,395.43],[185.23,270.31],[185.24,692.16],[185.25,688.37],[185.26,639.0]]]
["binance-futures","SOLUSDT",1762082435493,[[185.24,468.54],[185.23,214.79],[185.22,440.79],[185.21,970.69],[185.2,570.48]],[[185.25,1073.37],[185.26,264.65],[185.27,355.35],[185.28,510.08],[185.29,828.94]]]
["binance-futures","SOLUSDT",1762082471198,[[185.23,659.9],[185.22,418.01],[185.21,1157.98],[185.2,437.24],[185.19,521.32]],[[185.24,473.35],[185.25,148.69],[185.26,391.46],[185.27,614.7],[185.28,650.15]]]
["binance-futures","SOLUSDT",1762082537297,[[185.33,523.45],[185.32,283.61],[185.31,471.79],[185.3,1011.36],[185.29,793.16]],[[185.34,891.08],[185.35,876.14],[185.36,1067.36],[185.37,785.52],[185.38,682.03]]]
["binance-futures","SOLUSDT",1762082573442,[[185.29,851.86],[185.28,519.67],[185.27,538.78],[185.26,690.42],[185.25,905.6]],[[185.3,829.8],[185.31,270.08],[185.32,486.85],[185.33,622.44],[185.34,1011.81]]]
["binance-futures","SOLUSDT",1762082610663,[[185.31,610.47],[185.3,1320.0],[185.29,476.8],[185.28,750.78],[185.27,571.02]],[[185.32,1077.18],[185.33,600.26],[185.34,555.14],[185.35,290.25],[185.36,373.47]]]
["binance-futures","SOLUSDT",1762082681374,[[185.34,421.34],[185.33,465.65],[185.32,900.87],[185.31,630.88],[185.3,772.05]],[[185.35,1000.29],[185.36,475.49],[185.37,467.66],[185.38,1060.18],[185.39,1404.93]]]
["binance-futures","SOLUSDT",1762082718376,[[185.36,690.52],[185.35,409.08],[185.34,647.91],[185.33,496.71],[185.32,509.51]],[[185.37,172.22],[185.38,212.54],[185.39,344.9],[185.4,662.19],[185.41,476.44]]]
["binance-futures","SOLUSDT",1762082753950,[[185.28,774.54],[185.27,294.14],[185.26,430.16],[185.25,534.23],[185.24,1153.94]],[[185.29,669.24],[185.3,464.48],[185.31,512.64],[185.32,836.23],[185.33,950.22]]]
["binance-futures","SOLUSDT",1762082818017,[[185.54,622.41],[185.53,303.99],[185.52,742.45],[185.51,971.53],[185.5,427.49]],[[185.55,3762.92],[185.56,412.55],[185.57,347.43],[185.58,244.14],[185.59,462.57]]]
["binance-futures","SOLUSDT",1762082852484,[[185.5,552.48],[185.49,391.24],[185.48,366.75],[185.47,551.8],[185.46,602.86]],[[185.51,579.91],[185.52,234.81],[185.53,445.86],[185.54,842.25],[185.55,3573.02]]]
["binance-futures","SOLUSDT",1762082876015,[[185.51,414.66],[185.5,946.25],[185.49,439.34],[185.48,602.75],[185.47,825.82]],[[185.52,1645.8],[185.53,979.39],[185.54,776.83],[185.55,3519.19],[185.56,569.73]]]
["binance-futures","SOLUSDT",1762082912184,[[185.54,39.47],[185.53,58.9],[185.52,183.17],[185.51,539.3],[185.5,960.36]],[[185.55,2088.69],[185.56,696.13],[185.57,377.36],[185.58,655.84],[185.59,388.05]]]
["binance-futures","SOLUSDT",1762082967704,[[185.57,743.98],[185.56,671.55],[185.55,795.71],[185.54,612.34],[185.53,507.85]],[[185.58,323.67],[185.59,66.09],[185.6,573.81],[185.61,444.43],[185.62,744.53]]]
["binance-futures","SOLUSDT",1762083012315,[[185.78,515.12],[185.77,262.68],[185.76,833.17],[185.75,653.57],[185.74,824.36]],[[185.79,647.92],[185.8,620.29],[185.81,439.33],[185.82,754.36],[185.83,276.2]]]
["binance-futures","SOLUSDT",1762083044936,[[185.66,271.07],[185.65,345.68],[185.64,384.86],[185.63,566.14],[185.62,541.12]],[[185.67,1350.66],[185.68,581.3],[185.69,595.01],[185.7,865.19],[185.71,652.64]]]
["binance-futures","SOLUSDT",1762083078997,[[185.48,340.25],[185.47,215.39],[185.46,627.82],[185.45,637.99],[185.44,992.41]],[[185.49,448.64],[185.5,740.06],[185.51,550.53],[185.52,560.64],[185.53,797.55]]]
["binance-futures","SOLUSDT",1762083118849,[[185.32,130.55],[185.31,317.73],[185.3,684.48],[185.29,794.74],[185.28,462.92]],[[185.33,768.86],[185.34,713.15],[185.35,1048.67],[185.36,630.49],[185.37,352.83]]]
["binance-futures","SOLUSDT",1762083175310,[[185.43,66.09],[185.42,116.62],[185.41,261.7],[185.4,1038.97],[185.39,655.31]],[[185.44,1776.87],[185.45,874.23],[185.46,1328.45],[185.47,493.19],[185.48,528.24]]]
["binance-futures","SOLUSDT",1762083197371,[[185.37,236.17],[185.36,239.54],[185.35,671.84],[185.34,555.99],[185.33,634.15]],[[185.38,1765.51],[185.39,616.42],[185.4,847.87],[185.41,809.95],[185.42,545.61]]]
["binance-futures","SOLUSDT",1762083277777,[[185.42,458.43],[185.41,357.95],[185.4,396.69],[185.39,743.54],[185.38,607.75]],[[185.43,866.52],[185.44,376.65],[185.45,431.09],[185.46,999.86],[185.47,906.94]]]
["binance-futures","SOLUSDT",1762083309242,[[185.49,367.18],[185.48,471.86],[185.47,549.01],[185.46,1076.48],[185.45,573.87]],[[185.5,591.4],[185.51,196.64],[185.52,555.61],[185.53,408.83],[185.54,613.29]]]
["binance-futures","SOLUSDT",1762083335988,[[185.45,733.82],[185.44,762.97],[185.43,1009.67],[185.42,749.67],[185.41,1266.81]],[[185.46,12.64],[185.47,25.55],[185.48,131.43],[185.49,537.74],[185.5,549.65]]]
["binance-futures","SOLUSDT",1762083374017,[[185.41,55.78],[185.4,449.46],[185.39,236.93],[185.38,468.25],[185.37,1221.19]],[[185.42,1721.2],[185.43,1077.77],[185.44,379.56],[185.45,746.84],[185.46,520.86]]]
["binance-futures","SOLUSDT",1762083416124,[[185.55,1016.68],[185.54,352.64],[185.53,412.64],[185.52,924.14],[185.51,1041.97]],[[185.56,632.23],[185.57,249.75],[185.58,549.15],[185.59,687.68],[185.6,528.04]]]
["binance-futures","SOLUSDT",1762083473005,[[185.66,935.07],[185.65,198.6],[185.64,493.49],[185.63,808.47],[185.62,589.49]],[[185.67,411.82],[185.68,600.41],[185.69,674.16],[185.7,686.64],[185.71,1191.44]]]
["binance-futures","SOLUSDT",1762083507284,[[185.57,1542.49],[185.56,531.23],[185.55,360.42],[185.54,588.33],[185.53,696.15]],[[185.58,623.77],[185.59,615.82],[185.6,1260.57],[185.61,819.12],[185.62,382.95]]]
["binance-futures","SOLUSDT",1762083571333,[[185.47,873.09],[185.46,340.74],[185.45,348.07],[185.44,597.43],[185.43,354.83]],[[185.48,37.98],[185.49,103.33],[185.5,243.53],[185.51,337.46],[185.52,501.52]]]
["binance-futures","SOLUSDT",1762083604232,[[185.51,475.16],[185.5,373.45],[185.49,518.97],[185.48,749.25],[185.47,439.21]],[[185.52,367.87],[185.53,320.28],[185.54,537.68],[185.55,764.91],[185.56,485.45]]]
["binance-futures","SOLUSDT",1762083642821,[[185.65,972.45],[185.64,604.75],[185.63,693.07],[185.62,596.04],[185.61,663.21]],[[185.66,630.2],[185.67,351.85],[185.68,606.89],[185.69,392.78],[185.7,493.06]]]
["binance-futures","SOLUSDT",1762083663546,[[185.77,395.84],[185.76,330.7],[185.75,503.23],[185.74,567.13],[185.73,726.79]],[[185.78,389.84],[185.79,406.68],[185.8,714.8],[185.81,873.86],[185.82,707.34]]]
["binance-futures","SOLUSDT",1762083734645,[[186.09,282.14],[186.08,614.94],[186.07,1024.54],[186.06,513.64],[186.05,237.95]],[[186.1,598.16],[186.11,532.8],[186.12,949.78],[186.13,867.7],[186.14,916.0]]]
["binance-futures","SOLUSDT",1762083752140,[[186.0,569.97],[185.99,153.05],[185.98,310.44],[185.97,768.49],[185.96,498.83]],[[186.01,797.79],[186.02,592.72],[186.03,1166.72],[186.04,4127.48],[186.05,999.0]]]
["binance-futures","SOLUSDT",1762083789562,[[185.99,9.74],[185.98,268.03],[185.97,450.23],[185.96,397.28],[185.95,533.11]],[[186.0,2112.77],[186.01,531.11],[186.02,754.98],[186.03,1502.8],[186.04,4186.47]]]
["binance-futures","SOLUSDT",1762083824180,[[186.0,83.48],[185.99,3.1],[185.98,433.81],[185.97,641.28],[185.96,887.88]],[[186.01,1619.86],[186.02,455.61],[186.03,1458.25],[186.04,4790.04],[186.05,479.06]]]
["binance-futures","SOLUSDT",1762083886064,[[186.06,628.68],[186.05,308.97],[186.04,477.6],[186.03,481.5],[186.02,548.4]],[[186.07,1239.1],[186.08,329.61],[186.09,342.4],[186.1,425.56],[186.11,465.17]]]
["binance-futures","SOLUSDT",1762083935189,[[186.27,1025.46],[186.26,490.09],[186.25,732.38],[186.24,695.92],[186.23,1151.65]],[[186.28,129.14],[186.29,285.77],[186.3,1039.17],[186.31,295.85],[186.32,678.82]]]
["binance-futures","SOLUSDT",1762083980003,[[186.24,434.51],[186.23,375.73],[186.22,829.09],[186.21,769.8],[186.2,958.53]],[[186.25,397.88],[186.26,335.11],[186.27,678.38],[186.28,878.25],[186.29,1162.64]]]
["binance-futures","SOLUSDT",1762084013406,[[186.22,443.34],[186.21,369.04],[186.2,682.47],[186.19,574.39],[186.18,755.31]],[[186.23,204.75],[186.24,450.12],[186.25,895.71],[186.26,507.67],[186.27,869.7]]]
["binance-futures","SOLUSDT",1762084046778,[[186.07,83.94],[186.06,114.15],[186.05,475.35],[186.04,228.29],[186.03,584.36]],[[186.08,987.98],[186.09,580.74],[186.1,647.71],[186.11,895.02],[186.12,1167.5]]]
["binance-futures","SOLUSDT",1762084084448,[[185.97,186.37],[185.96,265.45],[185.95,611.23],[185.94,439.98]],[[185.98,806.47],[185.99,575.95],[186.0,503.13],[186.01,256.54],[186.02,247.01]]]
["binance-futures","SOLUSDT",1762084143450,[[186.01,807.92],[186.0,360.89],[185.99,313.38],[185.98,549.43],[185.97,370.95]],[[186.02,664.51],[186.03,139.54],[186.04,484.59],[186.05,393.34],[186.06,339.68]]]
["binance-futures","SOLUSDT",1762084178805,[[186.1,776.73],[186.09,345.01],[186.08,406.67],[186.07,477.97],[186.06,705.46]],[[186.11,585.73],[186.12,133.76],[186.13,328.74],[186.14,234.88],[186.15,545.59]]]
["binance-futures","SOLUSDT",1762084200741,[[186.02,61.25],[186.01,166.73],[186.0,457.82],[185.99,371.04],[185.98,840.65]],[[186.03,1711.39],[186.04,642.18],[186.05,1351.36],[186.06,1029.35],[186.07,1505.96]]]
["binance-futures","SOLUSDT",1762084272021,[[186.21,1057.98],[186.2,924.37],[186.19,435.47],[186.18,507.46]],[[186.22,689.23],[186.23,246.91],[186.24,243.32],[186.25,281.97],[186.26,335.43]]]
["binance-futures","SOLUSDT",1762084299010,[[186.19,722.7],[186.18,600.04],[186.17,894.0],[186.16,660.98],[186.15,1270.32]],[[186.2,490.05],[186.21,104.22],[186.22,500.61],[186.23,844.17],[186.24,644.71]]]
["binance-futures","SOLUSDT",1762084332871,[[186.22,435.06],[186.21,505.88],[186.2,1784.89],[186.19,475.39],[186.18,1234.01]],[[186.23,671.14],[186.24,1024.95],[186.25,571.11],[186.26,285.27],[186.27,631.3]]]
["binance-futures","SOLUSDT",1762084358820,[[186.11,373.11],[186.1,699.82],[186.09,1127.97],[186.08,544.93],[186.07,538.47]],[[186.12,1229.12],[186.13,216.2],[186.14,419.28],[186.15,352.62],[186.16,650.24]]]
["binance-futures","SOLUSDT",1762084429664,[[186.16,63.15],[186.15,181.02],[186.14,828.51],[186.13,483.61],[186.12,903.66]],[[186.17,1295.06],[186.18,761.89],[186.19,1105.5],[186.2,1247.95],[186.21,779.46]]]
["binance-futures","SOLUSDT",1762084466324,[[186.03,162.34],[186.02,73.61],[186.01,314.8],[186.0,1151.91],[185.99,569.7]],[[186.04,1809.25],[186.05,660.33],[186.06,830.61],[186.07,537.24],[186.08,998.41]]]
["binance-futures","SOLUSDT",1762084501745,[[185.94,1458.6],[185.93,1695.6],[185.92,1474.15],[185.91,672.09],[185.9,720.08]],[[185.95,375.69],[185.96,153.33],[185.97,341.66],[185.98,582.05],[185.99,969.96]]]
["binance-futures","SOLUSDT",1762084560832,[[185.89,1254.53],[185.88,1030.07],[185.87,485.44],[185.86,740.92],[185.85,920.47]],[[185.9,120.5],[185.91,5.02],[185.92,292.66],[185.93,542.14],[185.94,501.96]]]
["binance-futures","SOLUSDT",1762084602535,[[186.03,579.73],[186.02,304.39],[186.01,414.19],[186.0,342.89],[185.99,952.57]],[[186.04,631.32],[186.05,132.58],[186.06,528.49],[186.07,261.4],[186.08,324.12]]]
["binance-futures","SOLUSDT",1762084625136,[[186.02,761.39],[186.01,437.33],[186.0,426.19],[185.99,843.18],[185.98,533.15]],[[186.03,340.02],[186.04,182.68],[186.05,357.81],[186.06,532.97],[186.07,299.85]]]
["binance-futures","SOLUSDT",1762084663224,[[186.02,533.54],[186.01,330.09],[186.0,767.43],[185.99,509.92],[185.98,565.41]],[[186.03,575.59],[186.04,45.53],[186.05,248.07],[186.06,355.3],[186.07,421.86]]]
["binance-futures","SOLUSDT",1762084711020,[[185.97,95.52],[185.96,197.03],[185.95,278.87],[185.94,698.25],[185.93,547.68]],[[185.98,1097.38],[185.99,263.0],[186.0,452.95],[186.01,699.01],[186.02,1118.48]]]
["binance-futures","SOLUSDT",1762084761900,[[186.03,827.59],[186.02,873.67],[186.01,722.31],[186.0,682.44],[185.99,825.54]],[[186.04,618.63],[186.05,114.44],[186.06,316.31],[186.07,578.19],[186.08,329.99]]]
["binance-futures","SOLUSDT",1762084797769,[[186.04,27.23],[186.03,181.5],[186.02,497.09],[186.01,767.55],[186.0,598.86]],[[186.05,1121.4],[186.06,773.32],[186.07,380.04],[186.08,431.07],[186.09,810.7]]]
["binance-futures","SOLUSDT",1762084858911,[[186.0,832.25],[185.99,632.07],[185.98,402.03],[185.97,986.21],[185.96,520.41]],[[186.01,438.53],[186.02,52.4],[186.03,331.72],[186.04,815.17],[186.05,956.05]]]
["binance-futures","SOLUSDT",1762084864615,[[186.02,1529.89],[186.01,827.68],[186.0,505.21],[185.99,679.39],[185.98,495.08]],[[186.03,483.6],[186.04,145.13],[186.05,254.17],[186.06,269.78],[186.07,624.28]]]
["binance-futures","SOLUSDT",1762084923483,[[185.74,655.61],[185.73,454.56],[185.72,275.53],[185.71,518.1],[185.7,1374.4]],[[185.75,481.55],[185.76,288.13],[185.77,552.39],[185.78,1234.88],[185.79,1480.64]]]
["binance-futures","SOLUSDT",1762084944171,[[185.74,1214.4],[185.73,1166.88],[185.72,330.71],[185.71,747.88],[185.7,746.93]],[[185.75,277.78],[185.76,115.43],[185.77,224.79],[185.78,660.59],[185.79,424.11]]]
["binance-futures","SOLUSDT",1762085018777,[[185.75,889.01],[185.74,379.55],[185.73,552.9],[185.72,849.17],[185.71,523.43]],[[185.76,385.34],[185.77,425.03],[185.78,375.94],[185.79,491.67],[185.8,289.48]]]
["binance-futures","SOLUSDT",1762085042280,[[185.77,622.68],[185.76,432.1],[185.75,535.8],[185.74,573.58],[185.73,1036.35]],[[185.78,582.14],[185.79,84.84],[185.8,482.72],[185.81,212.87],[185.82,476.46]]]
["binance-futures","SOLUSDT",1762085074205,[[185.71,28.37],[185.7,9.55],[185.69,80.99],[185.68,314.07],[185.67,196.97]],[[185.72,1666.53],[185.73,1330.48],[185.74,596.16],[185.75,942.12],[185.76,659.19]]]
["binance-futures","SOLUSDT",1762085109259,[[185.8,1855.36],[185.79,336.51],[185.78,666.6],[185.77,869.59],[185.76,423.59]],[[185.81,112.47],[185.82,170.99],[185.83,185.9],[185.84,678.35],[185.85,516.9]]]
["binance-futures","SOLUSDT",1762085185252,[[185.81,15.27],[185.8,81.69],[185.79,290.95],[185.78,859.79],[185.77,709.8]],[[185.82,1219.97],[185.83,395.82],[185.84,509.61],[185.85,544.54],[185.86,676.67]]]
["binance-futures","SOLUSDT",1762085205666,[[185.89,608.66],[185.88,459.43],[185.87,782.85],[185.86,1124.5],[185.85,957.45]],[[185.9,244.23],[185.91,216.22],[185.92,697.9],[185.93,617.24],[185.94,579.49]]]
["binance-futures","SOLUSDT",1762085237777,[[185.92,176.45],[185.91,240.46],[185.9,1027.1],[185.89,470.16],[185.88,373.62]],[[185.93,848.03],[185.94,359.77],[185.95,711.03],[185.96,484.56],[185.97,372.52]]]
["binance-futures","SOLUSDT",1762085296003,[[185.78,960.55],[185.77,485.99],[185.76,787.64],[185.75,1239.22],[185.74,1007.06]],[[185.79,42.73],[185.8,55.33],[185.81,305.18],[185.82,407.98],[185.83,802.33]]]
["binance-futures","SOLUSDT",1762085318980,[[185.69,768.14],[185.68,475.94],[185.67,720.02],[185.66,456.02],[185.65,561.0]],[[185.7,287.19],[185.71,244.96],[185.72,459.3],[185.73,653.02],[185.74,458.11]]]
["binance-futures","SOLUSDT",1762085348658,[[185.84,227.58],[185.83,285.35],[185.82,828.57],[185.81,1232.97],[185.79,686.99]],[[185.85,1374.82],[185.86,448.1],[185.87,597.14],[185.88,415.52],[185.89,365.19]]]
["binance-futures","SOLUSDT",1762085380904,[[185.84,37.32],[185.83,35.76],[185.82,301.24],[185.81,820.08],[185.8,971.16]],[[185.85,2048.12],[185.86,527.28],[185.87,636.17],[185.88,609.69],[185.89,759.45]]]
["binance-futures","SOLUSDT",1762085451099,[[185.99,136.96],[185.98,144.89],[185.97,312.89],[185.96,751.41],[185.95,1237.89]],[[186.0,585.09],[186.01,771.58],[186.02,938.64],[186.03,1116.83],[186.04,1019.2]]]
["binance-futures","SOLUSDT",1762085462192,[[185.95,1114.98],[185.94,269.54],[185.93,383.25],[185.92,845.74],[185.91,817.11]],[[185.96,762.8],[185.97,342.01],[185.98,415.98],[185.99,475.48],[186.0,450.34]]]
["binance-futures","SOLUSDT",1762085503134,[[185.88,156.22],[185.87,79.55],[185.86,703.37],[185.85,858.96],[185.84,1281.24]],[[185.89,756.91],[185.9,421.12],[185.91,527.34],[185.92,1023.74],[185.93,849.54]]]
["binance-futures","SOLUSDT",1762085535564,[[185.88,449.86],[185.87,221.48],[185.86,551.63],[185.85,1108.58],[185.84,755.48]],[[185.89,567.16],[185.9,730.94],[185.91,916.44],[185.92,430.51],[185.93,829.98]]]
["binance-futures","SOLUSDT",1762085593546,[[186.1,1852.33],[186.09,754.63],[186.08,1122.78],[186.07,675.42],[186.06,545.58]],[[186.11,23.77],[186.12,103.0],[186.13,234.89],[186.14,245.47],[186.15,764.05]]]
["binance-futures","SOLUSDT",1762085634390,[[186.02,644.45],[186.01,210.25],[186.0,476.06],[185.99,1555.8],[185.98,678.94]],[[186.03,1305.13],[186.04,491.14],[186.05,733.78],[186.06,693.47],[186.07,663.79]]]
["binance-futures","SOLUSDT",1762085684921,[[185.92,391.19],[185.91,125.91],[185.9,394.0],[185.89,599.91],[185.88,964.1]],[[185.93,1059.16],[185.94,752.39],[185.95,524.8],[185.96,774.51],[185.97,705.55]]]
["binance-futures","SOLUSDT",1762085717224,[[186.03,385.87],[186.02,362.76],[186.01,744.05],[186.0,1039.97],[185.99,803.49]],[[186.04,1466.3],[186.05,947.44],[186.06,1040.84],[186.07,784.5],[186.08,365.14]]]
["binance-futures","SOLUSDT",1762085755241,[[185.93,782.84],[185.92,380.71],[185.91,465.02],[185.9,551.13],[185.89,741.03]],[[185.94,510.75],[185.95,109.05],[185.96,324.47],[185.97,366.4],[185.98,608.67]]]
["binance-futures","SOLUSDT",1762085787273,[[186.11,543.12],[186.1,506.27],[186.09,679.42],[186.08,876.06],[186.07,387.41]],[[186.12,697.29],[186.13,243.74],[186.14,256.38],[186.15,285.76],[186.16,619.44]]]
["binance-futures","SOLUSDT",1762085812040,[[186.1,2952.28],[186.09,235.77],[186.08,1080.45],[186.07,284.29],[186.06,828.48]],[[186.11,1120.2],[186.12,752.08],[186.13,748.4],[186.14,917.28],[186.15,1277.25]]]
["binance-futures","SOLUSDT",1762085893501,[[186.2,1237.74],[186.19,529.62],[186.18,749.69],[186.17,445.4],[186.16,441.78]],[[186.21,211.05],[186.22,154.18],[186.23,416.61],[186.24,608.69],[186.25,702.36]]]
["binance-futures","SOLUSDT",1762085923031,[[186.22,1227.7],[186.21,804.18],[186.2,1023.92],[186.19,1004.63],[186.18,902.0]],[[186.23,83.76],[186.24,203.44],[186.25,651.18],[186.26,335.19],[186.27,769.1]]]
["binance-futures","SOLUSDT",1762085948499,[[186.25,819.97],[186.24,552.71],[186.23,930.87],[186.22,748.26],[186.21,535.59]],[[186.26,300.58],[186.27,222.98],[186.28,369.55],[186.29,864.08],[186.3,753.75]]]
["binance-futures","SOLUSDT",1762086011858,[[186.3,641.82],[186.29,495.9],[186.28,777.49],[186.27,1064.94],[186.26,1310.34]],[[186.31,939.45],[186.32,221.99],[186.33,436.57],[186.34,608.68],[186.35,352.18]]]
["binance-futures","SOLUSDT",1762086046227,[[186.38,1870.83],[186.37,636.15],[186.36,271.23],[186.35,426.56],[186.34,817.27]],[[186.39,14.47],[186.4,18.16],[186.41,311.76],[186.42,545.25],[186.43,481.9]]]
["binance-futures","SOLUSDT",1762086067198,[[186.33,465.69],[186.32,259.65],[186.31,624.3],[186.3,677.99],[186.29,691.46]],[[186.34,779.67],[186.35,520.85],[186.36,663.95],[186.37,477.5],[186.38,1032.14]]]
["binance-futures","SOLUSDT",1762086140372,[[185.83,160.15],[185.82,426.4],[185.81,295.19],[185.8,846.99],[185.79,615.74]],[[185.84,792.75],[185.85,287.47],[185.86,571.48],[185.87,318.62],[185.88,677.74]]]
["binance-futures","SOLUSDT",1762086174966,[[185.82,201.04],[185.81,154.7],[185.8,255.11],[185.79,274.99],[185.78,548.53]],[[185.83,822.78],[185.84,412.46],[185.85,880.8],[185.86,1029.54],[185.87,885.16]]]
["binance-futures","SOLUSDT",1762086196142,[[185.88,88.18],[185.87,167.45],[185.86,994.9],[185.85,226.56],[185.84,326.09]],[[185.89,1006.28],[185.9,576.13],[185.91,760.11],[185.92,1236.06],[185.93,1481.87]]]
["binance-futures","SOLUSDT",1762086258971,[[185.91,430.35],[185.9,305.32],[185.89,862.76],[185.88,702.29],[185.87,705.69]],[[185.92,1011.27],[185.93,779.85],[185.94,1130.74],[185.95,1385.99],[185.96,1846.3]]]
["binance-futures","SOLUSDT",1762086308884,[[186.09,711.89],[186.08,413.37],[186.07,229.72],[186.06,446.5],[186.05,374.94]],[[186.1,239.11],[186.11,318.68],[186.12,270.03],[186.13,435.47],[186.14,631.31]]]
["binance-futures","SOLUSDT",1762086331029,[[186.1,652.06],[186.09,996.27],[186.08,258.94],[186.07,384.43],[186.06,488.81]],[[186.11,1524.75],[186.12,602.76],[186.13,1370.68],[186.14,1027.02],[186.15,865.8]]]
["binance-futures","SOLUSDT",1762086367084,[[185.95,70.14],[185.94,71.85],[185.93,221.03],[185.92,429.4]],[[185.96,3152.54],[185.97,498.39],[185.98,413.05],[185.99,537.13],[186.0,685.25]]]
["binance-futures","SOLUSDT",1762086407498,[[186.08,480.68],[186.07,140.23],[186.06,166.46],[186.05,303.2],[186.04,510.94]],[[186.09,282.1],[186.1,343.56],[186.11,292.25],[186.12,525.98],[186.13,650.92]]]
["binance-futures","SOLUSDT",1762086470221,[[186.09,6.99],[186.08,142.26],[186.07,172.05],[186.06,386.57],[186.05,365.91]],[[186.1,1622.64],[186.11,600.28],[186.12,356.45],[186.13,527.48],[186.14,655.45]]]
["binance-futures","SOLUSDT",1762086506410,[[186.03,509.16],[186.02,353.42],[186.01,435.01],[186.0,480.8],[185.99,524.0]],[[186.04,722.5],[186.05,457.16],[186.06,791.04],[186.07,357.88],[186.08,361.27]]]
["binance-futures","SOLUSDT",1762086529075,[[186.0,620.81],[185.99,289.17],[185.98,344.62],[185.97,392.45],[185.96,566.63]],[[186.01,612.06],[186.02,525.95],[186.03,1144.31],[186.04,480.05],[186.05,717.81]]]
["binance-futures","SOLUSDT",1762086620850,[[186.01,392.97],[186.0,254.69],[185.99,224.48],[185.98,390.68],[185.97,378.51]],[[186.02,283.08],[186.03,295.62],[186.04,488.8],[186.05,1002.27],[186.06,951.8]]]
["binance-futures","SOLUSDT",1762086654047,[[186.0,697.79],[185.99,239.39],[185.98,305.88],[185.97,290.83],[185.96,356.19]],[[186.01,848.71],[186.02,460.94],[186.03,352.24],[186.04,482.43],[186.05,1006.45]]]
["binance-futures","SOLUSDT",1762086676781,[[186.09,572.74],[186.08,429.19],[186.07,426.42],[186.06,376.1],[186.05,453.2]],[[186.1,362.74],[186.11,149.19],[186.12,438.84],[186.13,404.41],[186.14,743.1]]]
["binance-futures","SOLUSDT",1762086720579,[[186.06,133.31],[186.05,102.81],[186.04,472.51],[186.03,563.3],[186.02,448.34]],[[186.07,751.58],[186.08,198.53],[186.09,399.35],[186.1,670.53],[186.11,1097.42]]]
["binance-futures","SOLUSDT",1762086793645,[[186.04,1253.31],[186.03,443.14],[186.02,440.6],[186.01,404.18],[186.0,412.63]],[[186.05,139.34],[186.06,111.24],[186.07,327.13],[186.08,912.76],[186.09,422.05]]]
["binance-futures","SOLUSDT",1762086815872,[[186.02,55.86],[186.01,67.56],[186.0,145.83],[185.99,332.84],[185.98,741.87]],[[186.03,825.83],[186.04,379.42],[186.05,617.08],[186.06,805.97],[186.07,1209.11]]]
["binance-futures","SOLUSDT",1762086853493,[[185.92,20.6],[185.91,97.99],[185.9,435.19],[185.89,343.36],[185.88,416.07]],[[185.93,1917.55],[185.94,782.24],[185.95,423.51],[185.96,623.81],[185.97,434.06]]]
["binance-futures","SOLUSDT",1762086924326,[[185.75,108.22],[185.74,89.21],[185.73,391.8],[185.72,350.08],[185.71,1015.4]],[[185.76,1208.75],[185.77,312.47],[185.78,670.7],[185.79,836.19],[185.8,1204.68]]]
["binance-futures","SOLUSDT",1762086953054,[[185.67,30.24],[185.66,190.51],[185.65,579.64],[185.64,685.53]],[[185.68,1718.45],[185.69,584.91],[185.7,948.56],[185.71,427.38],[185.72,614.01]]]
["binance-futures","SOLUSDT",1762086987879,[[185.65,327.78],[185.64,527.58],[185.63,331.4],[185.62,496.58],[185.61,623.23]],[[185.66,893.8],[185.67,330.72],[185.68,667.69],[185.69,607.48],[185.7,951.08]]]
["binance-futures","SOLUSDT",1762087051125,[[185.64,497.57],[185.63,216.36],[185.62,171.44],[185.61,197.92],[185.6,598.87]],[[185.65,1871.11],[185.66,172.59],[185.67,799.77],[185.68,413.9],[185.69,897.84]]]
["binance-futures","SOLUSDT",1762087067232,[[185.58,611.23],[185.57,321.76],[185.56,867.48],[185.55,732.76],[185.54,248.89]],[[185.59,530.02],[185.6,348.41],[185.61,524.64],[185.62,565.05],[185.63,915.98]]]
["binance-futures","SOLUSDT",1762087106629,[[185.67,762.15],[185.66,385.65],[185.65,388.08],[185.64,956.61],[185.63,345.07]],[[185.68,529.29],[185.69,173.44],[185.7,326.34],[185.71,449.32],[185.72,946.8]]]
["binance-futures","SOLUSDT",1762087143871,[[185.68,2106.52],[185.67,489.22],[185.66,383.43],[185.65,257.84],[185.64,244.35]],[[185.69,24.7],[185.7,25.52],[185.71,263.97],[185.72,348.01],[185.73,463.18]]]
["binance-futures","SOLUSDT",1762087219454,[[185.42,432.91],[185.41,122.14],[185.4,368.62],[185.39,734.76],[185.38,508.22]],[[185.43,331.87],[185.44,530.78],[185.45,720.96],[185.46,1147.66],[185.47,1098.07]]]
["binance-futures","SOLUSDT",1762087224183,[[185.41,2155.22],[185.4,454.03],[185.39,641.69],[185.38,701.92],[185.37,458.54]],[[185.42,136.89],[185.43,224.98],[185.44,533.79],[185.45,397.42],[185.46,889.25]]]
["binance-futures","SOLUSDT",1762087275358,[[185.58,1099.36],[185.57,98.66],[185.56,234.54],[185.55,350.64],[185.54,327.03]],[[185.59,29.3],[185.6,212.25],[185.61,286.35],[185.62,250.14],[185.63,426.86]]]
["binance-futures","SOLUSDT",1762087311042,[[185.7,1122.74],[185.69,99.54],[185.68,252.04],[185.67,225.07],[185.66,209.08]],[[185.71,647.87],[185.72,382.36],[185.73,745.69],[185.74,460.17],[185.75,338.39]]]
["binance-futures","SOLUSDT",1762087377440,[[185.66,51.3],[185.65,176.63],[185.64,228.57],[185.63,246.59],[185.62,180.93]],[[185.67,1328.99],[185.68,353.11],[185.69,574.29],[185.7,692.35],[185.71,558.23]]]
["binance-futures","SOLUSDT",1762087415956,[[185.59,36.45],[185.58,84.38],[185.57,446.09],[185.56,348.06],[185.55,232.12]],[[185.6,2264.21],[185.61,835.24],[185.62,1431.4],[185.63,506.02],[185.64,499.86]]]
["binance-futures","SOLUSDT",1762087438457,[[185.58,1238.26],[185.57,164.8],[185.56,408.23],[185.55,504.92],[185.54,307.63]],[[185.59,478.17],[185.6,451.9],[185.61,803.8],[185.62,1436.12],[185.63,550.38]]]
["binance-futures","SOLUSDT",1762087519320,[[185.47,248.9],[185.46,219.93],[185.45,327.58],[185.44,273.39],[185.43,205.51]],[[185.48,1050.64],[185.49,559.45],[185.5,830.9],[185.51,635.13],[185.52,1031.98]]]
["binance-futures","SOLUSDT",1762087553888,[[185.36,622.43],[185.35,319.1],[185.34,322.41],[185.33,352.5],[185.32,509.81]],[[185.37,88.71],[185.38,145.27],[185.39,345.44],[185.4,1154.73],[185.41,598.8]]]
["binance-futures","SOLUSDT",1762087577596,[[185.29,759.78],[185.28,120.84],[185.27,54.07],[185.26,263.43],[185.25,417.76]],[[185.3,1247.87],[185.31,673.51],[185.32,1225.28],[185.33,1315.92],[185.34,1154.12]]]
["binance-futures","SOLUSDT",1762087609211,[[185.29,373.75],[185.28,147.9],[185.27,259.13],[185.26,1101.05],[185.25,632.97]],[[185.3,572.99],[185.31,825.91],[185.32,330.49],[185.33,571.07],[185.34,400.08]]]
["binance-futures","SOLUSDT",1762087671397,[[185.16,1075.03],[185.15,231.88],[185.14,279.52],[185.13,396.16],[185.12,500.44]],[[185.17,918.99],[185.18,334.6],[185.19,748.26],[185.2,1298.0],[185.21,1006.6]]]
["binance-futures","SOLUSDT",1762087707783,[[185.31,250.38],[185.3,230.02],[185.29,462.79],[185.28,595.59],[185.27,293.05]],[[185.32,712.65],[185.33,386.85],[185.34,512.32],[185.35,438.19],[185.36,509.72]]]
["binance-futures","SOLUSDT",1762087741136,[[185.4,574.33],[185.39,459.38],[185.38,282.59],[185.37,475.57],[185.36,874.58]],[[185.41,377.3],[185.42,110.91],[185.43,383.62],[185.44,852.34],[185.45,531.02]]]
["binance-futures","SOLUSDT",1762087807133,[[185.37,701.92],[185.36,290.61],[185.35,330.69],[185.34,651.13],[185.33,367.51]],[[185.38,1406.42],[185.39,1247.06],[185.4,1222.61],[185.41,930.47],[185.42,1031.03]]]
["binance-futures","SOLUSDT",1762087844861,[[185.34,1055.1],[185.33,272.19],[185.32,596.08],[185.31,618.52],[185.3,642.6]],[[185.35,101.04],[185.36,26.34],[185.37,237.11],[185.38,1182.15],[185.39,664.09]]]
["binance-futures","SOLUSDT",1762087900018,[[185.51,528.54],[185.5,2107.49],[185.49,378.94],[185.48,1020.88],[185.47,800.85]],[[185.52,1232.51],[185.53,899.85],[185.54,1595.77],[185.55,1751.18],[185.56,715.2]]]
["binance-futures","SOLUSDT",1762087948562,[[185.59,902.8],[185.58,932.25],[185.57,244.39],[185.56,372.96],[185.55,382.59]],[[185.6,169.59],[185.61,258.09],[185.62,433.23],[185.63,1122.16],[185.64,323.56]]]
["binance-futures","SOLUSDT",1762087987391,[[185.51,526.23],[185.5,710.03],[185.49,624.6],[185.48,447.92],[185.47,277.38]],[[185.52,1433.02],[185.53,1191.72],[185.54,1335.13],[185.55,1663.88],[185.56,924.81]]]
["binance-futures","SOLUSDT",1762088011317,[[185.5,567.77],[185.49,457.07],[185.48,536.96],[185.47,418.62],[185.46,385.79]],[[185.51,144.65],[185.52,424.76],[185.53,721.83],[185.54,1438.39],[185.55,1660.42]]]
["binance-futures","SOLUSDT",1762088077380,[[185.51,364.05],[185.5,591.06],[185.49,555.83],[185.48,264.96],[185.47,605.74]],[[185.52,1291.61],[185.53,678.02],[185.54,782.55],[185.55,1128.38],[185.56,298.82]]]
["binance-futures","SOLUSDT",1762088093211,[[185.51,1313.69],[185.5,315.9],[185.49,554.12],[185.48,955.6],[185.47,1054.98]],[[185.52,208.0],[185.53,305.92],[185.54,950.87],[185.55,908.7],[185.56,558.03]]]
["binance-futures","SOLUSDT",1762088167530,[[185.55,599.94],[185.54,586.5],[185.53,516.51],[185.52,287.82],[185.51,437.18]],[[185.56,576.84],[185.57,261.89],[185.58,496.03],[185.59,531.26],[185.6,991.33]]]
["binance-futures","SOLUSDT",1762088208634,[[185.56,675.37],[185.55,330.04],[185.54,389.48],[185.53,644.01],[185.52,699.45]],[[185.57,57.05],[185.58,254.81],[185.59,567.7],[185.6,1355.23],[185.61,501.75]]]
["binance-futures","SOLUSDT",1762088247891,[[185.5,673.65],[185.49,231.49],[185.48,310.36],[185.47,349.56],[185.46,416.87]],[[185.51,425.49],[185.52,298.2],[185.53,788.35],[185.54,1307.58],[185.55,1189.38]]]
["binance-futures","SOLUSDT",1762088324462,[[185.44,898.19],[185.43,670.97],[185.42,245.03],[185.41,231.6],[185.4,278.7]],[[185.45,444.7],[185.46,405.73],[185.47,1077.82],[185.48,1228.76],[185.49,1211.28]]]
["binance-futures","SOLUSDT",1762088365178,[[185.45,971.82],[185.44,600.65],[185.43,701.61],[185.42,408.88],[185.41,703.21]],[[185.46,509.86],[185.47,151.94],[185.48,928.32],[185.49,1106.12],[185.5,382.8]]]
["binance-futures","SOLUSDT",1762088388400,[[185.35,739.29],[185.34,273.14],[185.33,315.09],[185.32,436.38],[185.31,630.79]],[[185.36,294.93],[185.37,754.41],[185.38,515.35],[185.39,948.22],[185.4,1147.2]]]
["binance-futures","SOLUSDT",1762088466343,[[185.25,738.05],[185.24,136.0],[185.23,375.53],[185.22,437.31],[185.21,619.72]],[[185.26,926.91],[185.27,573.92],[185.28,1682.96],[185.29,534.08],[185.3,802.72]]]
["binance-futures","SOLUSDT",1762088503330,[[185.25,579.48],[185.24,290.78],[185.23,330.09],[185.22,683.44],[185.21,1426.2]],[[185.26,1176.91],[185.27,1494.65],[185.28,959.48],[185.29,526.55],[185.3,977.26]]]
["binance-futures","SOLUSDT",1762088524320,[[185.28,1010.29],[185.27,443.4],[185.26,762.21],[185.25,869.69],[185.24,523.63]],[[185.29,525.77],[185.3,836.4],[185.31,396.96],[185.32,637.18],[185.33,870.01]]]
["binance-futures","SOLUSDT",1762088556810,[[185.25,1297.52],[185.24,685.9],[185.23,495.2],[185.22,662.93],[185.21,683.21]],[[185.26,517.68],[185.27,746.46],[185.28,480.87],[185.29,767.15],[185.3,1009.96]]]
["binance-futures","SOLUSDT",1762088625117,[[185.34,378.81],[185.33,362.74],[185.32,443.1],[185.31,496.97],[185.3,559.49]],[[185.35,461.73],[185.36,1245.91],[185.37,447.95],[185.38,396.8],[185.39,513.63]]]
["binance-futures","SOLUSDT",1762088663428,[[185.28,806.34],[185.27,296.11],[185.26,331.32],[185.25,527.04],[185.24,678.65]],[[185.29,282.07],[185.3,903.21],[185.31,770.98],[185.32,1344.74],[185.33,738.77]]]
["binance-futures","SOLUSDT",1762088699317,[[185.2,1647.25],[185.19,326.86],[185.18,583.22],[185.17,260.23],[185.16,465.95]],[[185.21,947.34],[185.22,323.27],[185.23,917.52],[185.24,807.06],[185.25,1197.61]]]
["binance-futures","SOLUSDT",1762088762290,[[185.1,784.55],[185.09,407.95],[185.08,462.5],[185.07,310.9],[185.06,698.49]],[[185.11,297.91],[185.12,1125.37],[185.13,287.25],[185.14,486.91],[185.15,761.04]]]
["binance-futures","SOLUSDT",1762088801491,[[185.07,773.05],[185.06,301.83],[185.05,735.17],[185.04,414.79],[185.03,472.16]],[[185.08,287.69],[185.09,1583.36],[185.1,321.72],[185.11,608.37],[185.12,501.14]]]
["binance-futures","SOLUSDT",1762088837049,[[185.08,630.15],[185.07,349.11],[185.06,653.21],[185.05,921.67],[185.04,726.13]],[[185.09,618.77],[185.1,1104.82],[185.11,474.63],[185.12,433.84],[185.13,738.77]]]
["binance-futures","SOLUSDT",1762088859457,[[185.07,509.42],[185.06,500.41],[185.05,670.8],[185.04,774.14],[185.03,511.67]],[[185.08,404.88],[185.09,789.5],[185.1,401.4],[185.11,542.05],[185.12,619.52]]]
["binance-futures","SOLUSDT",1762088910531,[[185.08,991.22],[185.07,550.05],[185.06,1148.26],[185.05,745.47],[185.04,1133.24]],[[185.09,397.72],[185.1,391.75],[185.11,458.86],[185.12,1039.47],[185.13,1033.94]]]
["binance-futures","SOLUSDT",1762088960227,[[185.1,870.61],[185.09,511.37],[185.08,777.28],[185.07,751.56],[185.06,932.25]],[[185.11,546.82],[185.12,218.15],[185.13,408.57],[185.14,1121.43],[185.15,377.42]]]
["binance-futures","SOLUSDT",1762088998477,[[185.11,876.15],[185.1,529.69],[185.09,813.15],[185.08,979.05],[185.07,612.76]],[[185.12,429.27],[185.13,219.4],[185.14,390.23],[185.15,615.18],[185.16,1199.43]]]
["binance-futures","SOLUSDT",1762089032959,[[185.0,425.48],[184.99,481.2],[184.98,298.92],[184.97,362.84],[184.96,1277.01]],[[185.01,803.09],[185.02,431.04],[185.03,733.48],[185.04,885.67],[185.05,1551.58]]]
["binance-futures","SOLUSDT",1762089074883,[[185.03,450.81],[185.02,110.91],[185.01,447.83],[185.0,465.3],[184.99,588.35]],[[185.04,1402.28],[185.05,728.6],[185.06,515.12],[185.07,685.31],[185.08,713.99]]]
["binance-futures","SOLUSDT",1762089136386,[[185.1,973.71],[185.09,583.73],[185.08,443.51],[185.07,670.35],[185.06,619.24]],[[185.11,165.73],[185.12,483.09],[185.13,317.18],[185.14,288.05],[185.15,539.96]]]
["binance-futures","SOLUSDT",1762089172259,[[185.09,997.29],[185.08,382.73],[185.07,285.4],[185.06,686.06],[185.05,599.25]],[[185.1,25.94],[185.11,183.61],[185.12,418.56],[185.13,326.19],[185.14,752.4]]]
["binance-futures","SOLUSDT",1762089242164,[[185.03,471.01],[185.02,255.68],[185.01,668.02],[185.0,492.28],[184.99,426.36]],[[185.04,3546.41],[185.05,450.03],[185.06,418.44],[185.07,690.97],[185.08,744.29]]]
["binance-futures","SOLUSDT",1762089273233,[[184.96,485.45],[184.95,253.13],[184.94,524.75],[184.93,604.22],[184.92,785.51]],[[184.97,1501.3],[184.98,695.93],[184.99,525.58],[185.0,708.14],[185.01,1028.6]]]
["binance-futures","SOLUSDT",1762089301383,[[184.9,1855.08],[184.89,607.97],[184.88,1167.8],[184.87,480.94],[184.86,666.38]],[[184.91,757.89],[184.92,201.59],[184.93,437.32],[184.94,664.49],[184.95,836.3]]]
["binance-futures","SOLUSDT",1762089377607,[[184.8,2121.89],[184.79,672.08],[184.78,497.36],[184.77,919.19],[184.76,566.02]],[[184.81,4.84],[184.82,99.92],[184.83,331.76],[184.84,726.85],[184.85,224.31]]]
["binance-futures","SOLUSDT",1762089406098,[[184.82,486.02],[184.81,90.61],[184.8,608.87],[184.79,912.83],[184.78,1530.45]],[[184.83,738.14],[184.84,246.85],[184.85,721.14],[184.86,452.24],[184.87,978.59]]]
["binance-futures","SOLUSDT",1762089434623,[[184.86,764.62],[184.85,469.87],[184.84,745.62],[184.83,875.81],[184.82,520.36]],[[184.87,436.11],[184.88,3038.49],[184.89,611.36],[184.9,686.14],[184.91,511.21]]]
["binance-futures","SOLUSDT",1762089469121,[[184.75,59.97],[184.74,653.13],[184.73,492.13],[184.72,589.22],[184.71,818.76]],[[184.76,1383.87],[184.77,696.44],[184.78,520.58],[184.79,805.15],[184.8,1039.39]]]
["binance-futures","SOLUSDT",1762089530159,[[184.53,596.37],[184.52,422.4],[184.51,1568.16],[184.5,6149.35],[184.49,706.92]],[[184.54,995.62],[184.55,324.06],[184.56,823.33],[184.57,688.82],[184.58,923.35]]]
["binance-futures","SOLUSDT",1762089558837,[[184.66,1042.97],[184.65,510.63],[184.64,659.25],[184.63,620.54],[184.62,1001.85]],[[184.67,532.27],[184.68,541.0],[184.69,303.9],[184.7,621.27],[184.71,803.17]]]
["binance-futures","SOLUSDT",1762089597304,[[184.52,557.41],[184.51,1335.96],[184.5,6069.28],[184.49,717.2],[184.48,554.66]],[[184.53,627.82],[184.54,431.58],[184.55,515.93],[184.56,831.25],[184.57,1351.47]]]
["binance-futures","SOLUSDT",1762089657852,[[184.45,875.2],[184.44,485.52],[184.43,1197.48],[184.42,455.43],[184.41,665.18]],[[184.46,615.4],[184.47,1397.32],[184.48,720.75],[184.49,1301.09],[184.5,659.02]]]
["binance-futures","SOLUSDT",1762089690594,[[184.35,349.32],[184.34,277.09],[184.33,462.54],[184.32,470.28],[184.31,967.78]],[[184.36,637.14],[184.37,779.44],[184.38,572.08],[184.39,1034.69],[184.4,960.92]]]
["binance-futures","SOLUSDT",1762089735132,[[184.34,132.67],[184.33,72.97],[184.32,315.38],[184.31,502.77],[184.3,1314.7]],[[184.35,797.33],[184.36,590.91],[184.37,845.01],[184.38,798.12],[184.39,734.05]]]
["binance-futures","SOLUSDT",1762089742903,[[184.25,496.45],[184.24,208.33],[184.23,653.88],[184.22,455.91],[184.21,1075.89]],[[184.26,1087.93],[184.27,369.66],[184.28,843.1],[184.29,1287.2],[184.3,1127.78]]]
["binance-futures","SOLUSDT",1762089814361,[[184.14,378.94],[184.13,398.66],[184.12,448.42],[184.11,875.99],[184.1,3379.13]],[[184.15,710.21],[184.16,661.92],[184.17,520.6],[184.18,803.38],[184.19,688.23]]]
["binance-futures","SOLUSDT",1762089833910,[[184.1,949.68],[184.09,668.08],[184.08,966.08],[184.07,437.34],[184.06,692.55]],[[184.11,445.52],[184.12,118.74],[184.13,214.88],[184.14,673.47],[184.15,1002.97]]]
["binance-futures","SOLUSDT",1762089878130,[[184.4,512.0],[184.39,200.3],[184.38,276.53],[184.37,464.99],[184.36,890.74]],[[184.41,273.62],[184.42,258.16],[184.43,887.71],[184.44,1006.9],[184.45,636.64]]]
["binance-futures","SOLUSDT",1762089897098,[[184.3,508.99],[184.29,202.82],[184.28,282.54],[184.27,421.13],[184.26,882.55]],[[184.31,572.07],[184.32,390.79],[184.33,280.78],[184.34,686.98],[184.35,833.37]]]
["binance-futures","SOLUSDT",1762089954479,[[184.57,455.07],[184.56,436.81],[184.55,913.3],[184.54,459.32]],[[184.58,754.72],[184.59,293.16],[184.6,359.18],[184.61,778.52],[184.62,1009.04]]]
["binance-futures","SOLUSDT",1762089986685,[[184.56,660.86],[184.55,649.99],[184.54,291.04],[184.53,526.18],[184.52,267.75]],[[184.57,567.74],[184.58,177.24],[184.59,303.5],[184.6,743.97],[184.61,1069.98]]]
["binance-futures","SOLUSDT",1762090020980,[[184.5,696.87],[184.49,164.34],[184.48,329.72],[184.47,585.24],[184.46,572.81]],[[184.51,808.34],[184.52,183.12],[184.53,643.75],[184.54,635.11],[184.55,642.37]]]
["binance-futures","SOLUSDT",1762090079700,[[184.44,1045.37],[184.43,460.15],[184.42,404.48],[184.41,514.55],[184.4,605.6]],[[184.45,190.53],[184.46,2.1],[184.47,107.74],[184.48,358.96],[184.49,877.39]]]
["binance-futures","SOLUSDT",1762090112715,[[184.61,666.03],[184.6,694.11],[184.59,486.1],[184.58,815.54],[184.57,909.31]],[[184.62,85.12],[184.63,125.67],[184.64,199.31],[184.65,672.96],[184.66,334.56]]]
["binance-futures","SOLUSDT",1762090148474,[[184.62,1009.6],[184.61,709.0],[184.6,1774.49],[184.59,661.63],[184.58,647.46]],[[184.63,756.59],[184.64,118.37],[184.65,258.24],[184.66,320.44],[184.67,417.41]]]
["binance-futures","SOLUSDT",1762090208566,[[184.59,48.94],[184.58,46.23],[184.57,415.87],[184.56,430.82],[184.55,732.63]],[[184.6,2556.24],[184.61,368.7],[184.62,723.2],[184.63,659.13],[184.64,778.77]]]
["binance-futures","SOLUSDT",1762090240682,[[184.71,725.62],[184.7,408.57],[184.69,800.96],[184.68,1097.1],[184.67,682.15]],[[184.72,306.45],[184.73,37.49],[184.74,310.02],[184.75,531.41],[184.76,420.97]]]
["binance-futures","SOLUSDT",1762090261124,[[184.81,481.15],[184.8,865.9],[184.79,776.59],[184.78,980.28],[184.77,1136.19]],[[184.82,615.54],[184.83,358.71],[184.84,682.62],[184.85,305.88],[184.86,608.39]]]
["binance-futures","SOLUSDT",1762090323260,[[184.73,411.7],[184.72,679.19],[184.71,429.69],[184.7,526.24],[184.69,794.5]],[[184.74,146.3],[184.75,345.01],[184.76,344.86],[184.77,911.17],[184.78,597.31]]]
["binance-futures","SOLUSDT",1762090351583,[[184.82,681.87],[184.81,500.05],[184.8,923.68],[184.79,863.05],[184.78,956.89]],[[184.83,657.03],[184.84,201.09],[184.85,551.0],[184.86,819.45],[184.87,1505.01]]]
["binance-futures","SOLUSDT",1762090384963,[[184.69,546.81],[184.68,522.78],[184.67,387.61],[184.66,512.83],[184.65,663.55]],[[184.7,255.22],[184.71,138.72],[184.72,341.83],[184.73,936.21],[184.74,417.25]]]
["binance-futures","SOLUSDT",1762090417492,[[184.74,398.71],[184.73,195.79],[184.72,486.14],[184.71,1179.05],[184.7,1193.91]],[[184.75,836.84],[184.76,145.73],[184.77,316.31],[184.78,699.42],[184.79,353.44]]]
["binance-futures","SOLUSDT",1762090470924,[[184.95,673.14],[184.94,317.4],[184.93,600.25],[184.92,530.96],[184.91,570.62]],[[184.96,379.63],[184.97,167.73],[184.98,328.09],[184.99,1133.28],[185.0,842.14]]]
["binance-futures","SOLUSDT",1762090514307,[[184.83,505.9],[184.82,416.42],[184.81,419.52],[184.8,1493.16],[184.79,440.26]],[[184.84,867.5],[184.85,666.19],[184.86,287.66],[184.87,349.87],[184.88,475.69]]]
["binance-futures","SOLUSDT",1762090546306,[[184.69,1479.51],[184.68,915.28],[184.67,507.16],[184.66,906.63],[184.65,877.37]],[[184.7,15.14],[184.71,128.94],[184.72,693.72],[184.73,394.46],[184.74,276.48]]]
["binance-futures","SOLUSDT",1762090565954,[[184.66,7.09],[184.65,46.21],[184.64,227.94],[184.63,573.2],[184.62,357.15]],[[184.67,1304.0],[184.68,943.06],[184.69,661.16],[184.7,755.57],[184.71,933.69]]]
["binance-futures","SOLUSDT",1762090608731,[[184.54,618.53],[184.53,646.24],[184.52,667.73],[184.51,1153.84],[184.5,495.83]],[[184.55,819.1],[184.56,299.3],[184.57,935.31],[184.58,549.54],[184.59,246.45]]]
["binance-futures","SOLUSDT",1762090659905,[[184.75,28.81],[184.74,133.87],[184.73,229.23],[184.72,732.16],[184.71,490.84]],[[184.76,1204.56],[184.77,210.93],[184.78,674.75],[184.79,414.67],[184.8,410.13]]]
["binance-futures","SOLUSDT",1762090695697,[[184.77,30.83],[184.76,36.16],[184.75,85.96],[184.74,388.21],[184.73,392.09]],[[184.78,1877.29],[184.79,386.65],[184.8,640.25],[184.81,1149.42],[184.82,984.0]]]
["binance-futures","SOLUSDT",1762090731346,[[184.71,246.41],[184.7,244.37],[184.69,614.98],[184.68,726.86],[184.67,882.4]],[[184.72,908.34],[184.73,392.38],[184.74,829.94],[184.75,270.07],[184.76,288.48]]]
["binance-futures","SOLUSDT",1762090804824,[[184.71,360.26],[184.7,175.4],[184.69,365.1],[184.68,335.91],[184.67,581.72]],[[184.72,1264.49],[184.73,205.22],[184.74,488.67],[184.75,656.91],[184.76,938.77]]]
["binance-futures","SOLUSDT",1762090828980,[[184.79,1714.4],[184.78,389.08],[184.77,401.06],[184.76,584.21],[184.75,1283.08]],[[184.8,278.16],[184.81,87.45],[184.82,631.77],[184.83,169.96],[184.84,268.28]]]
["binance-futures","SOLUSDT",1762090892760,[[184.72,420.95],[184.71,193.1],[184.7,518.4],[184.69,322.34],[184.68,299.85]],[[184.73,704.52],[184.74,305.11],[184.75,644.22],[184.76,1204.36],[184.77,1008.37]]]
["binance-futures","SOLUSDT",1762090926957,[[184.69,794.79],[184.68,396.35],[184.67,608.14],[184.66,966.04],[184.65,775.09]],[[184.7,392.84],[184.71,256.61],[184.72,436.61],[184.73,384.3],[184.74,942.05]]]
["binance-futures","SOLUSDT",1762090949848,[[184.8,874.23],[184.79,762.69],[184.78,931.53],[184.77,761.74],[184.76,319.7]],[[184.81,475.24],[184.82,81.17],[184.83,288.78],[184.84,615.28],[184.85,987.28]]]
["binance-futures","SOLUSDT",1762090985140,[[184.8,794.79],[184.79,160.74],[184.78,668.46],[184.77,1189.43],[184.76,510.65]],[[184.81,1462.64],[184.82,474.5],[184.83,603.35],[184.84,628.76],[184.85,560.7]]]
["binance-futures","SOLUSDT",1762091020535,[[184.87,860.29],[184.86,482.33],[184.85,739.01],[184.84,822.19],[184.83,612.66]],[[184.88,480.64],[184.89,233.51],[184.9,782.42],[184.91,337.85],[184.92,622.12]]]
["binance-futures","SOLUSDT",1762091084205,[[184.88,447.14],[184.87,698.26],[184.86,620.14],[184.85,341.48],[184.84,519.13]],[[184.89,512.74],[184.9,231.89],[184.91,416.93],[184.92,1230.57],[184.93,450.17]]]
["binance-futures","SOLUSDT",1762091120640,[[184.91,497.53],[184.9,355.56],[184.89,450.74],[184.88,954.21],[184.87,1836.43]],[[184.92,448.52],[184.93,325.92],[184.94,930.18],[184.95,741.01],[184.96,757.0]]]
["binance-futures","SOLUSDT",1762091156193,[[184.8,268.93],[184.79,266.5],[184.78,418.69],[184.77,434.98],[184.76,380.84]],[[184.81,686.97],[184.82,281.06],[184.83,751.73],[184.84,516.27],[184.85,949.19]]]
["binance-futures","SOLUSDT",1762091220115,[[184.66,682.56],[184.65,356.94],[184.64,646.0],[184.63,242.81],[184.62,595.84]],[[184.67,225.98],[184.68,94.36],[184.69,967.53],[184.7,573.95],[184.71,463.44]]]
["binance-futures","SOLUSDT",1762091242502,[[184.74,886.45],[184.73,419.58],[184.72,1007.17],[184.71,1387.62],[184.7,1144.51]],[[184.75,62.67],[184.76,39.76],[184.77,279.28],[184.78,891.97],[184.79,366.45]]]
["binance-futures","SOLUSDT",1762091292143,[[184.81,1333.35],[184.8,729.09],[184.79,640.22],[184.78,773.1],[184.77,910.16]],[[184.82,43.59],[184.83,11.38],[184.84,151.64],[184.85,459.24],[184.86,352.5]]]
["binance-futures","SOLUSDT",1762091353326,[[184.96,1497.8],[184.95,587.41],[184.94,407.93],[184.93,771.4],[184.92,670.54]],[[184.97,22.37],[184.98,52.42],[184.99,439.67],[185.0,728.88],[185.01,1256.43]]]
["binance-futures","SOLUSDT",1762091387434,[[185.04,369.91],[185.03,440.15],[185.02,666.49],[185.01,1136.54],[185.0,2522.78]],[[185.05,373.77],[185.06,185.9],[185.07,452.2],[185.08,516.47],[185.09,910.54]]]
["binance-futures","SOLUSDT",1762091397526,[[185.0,2300.54],[184.99,476.23],[184.98,914.87],[184.97,740.73],[184.96,614.39]],[[185.01,333.05],[185.02,0.43],[185.03,189.47],[185.04,450.21],[185.05,993.86]]]
["binance-futures","SOLUSDT",1762091442063,[[184.86,702.51],[184.85,385.97],[184.84,506.09],[184.83,499.59],[184.82,639.89]],[[184.87,133.0],[184.88,200.14],[184.89,288.35],[184.9,445.87],[184.91,714.61]]]
["binance-futures","SOLUSDT",1762091518083,[[184.92,1063.17],[184.91,203.15],[184.9,453.18],[184.89,802.91],[184.88,1028.01]],[[184.93,548.54],[184.94,173.52],[184.95,398.21],[184.96,538.45],[184.97,470.54]]]
["binance-futures","SOLUSDT",1762091538972,[[184.91,601.55],[184.9,614.87],[184.89,917.75],[184.88,1460.99],[184.87,285.3]],[[184.92,52.48],[184.93,375.44],[184.94,531.68],[184.95,514.78],[184.96,640.12]]]
["binance-futures","SOLUSDT",1762091583297,[[184.88,1662.65],[184.87,294.25],[184.86,523.42],[184.85,748.25],[184.84,394.72]],[[184.89,47.41],[184.9,23.98],[184.91,242.9],[184.92,540.12],[184.93,974.15]]]
["binance-futures","SOLUSDT",1762091611683,[[184.93,515.51],[184.92,401.16],[184.91,571.04],[184.9,1109.19],[184.89,550.14]],[[184.94,292.74],[184.95,117.92],[184.96,229.72],[184.97,347.2],[184.98,607.82]]]
["binance-futures","SOLUSDT",1762091677307,[[185.11,297.88],[185.1,69.9],[185.09,648.7],[185.08,628.31],[185.07,583.68]],[[185.12,1170.26],[185.13,1130.23],[185.14,445.48],[185.15,750.11],[185.16,997.95]]]
["binance-futures","SOLUSDT",1762091712569,[[185.03,832.09],[185.02,345.0],[185.01,482.61],[185.0,504.13],[184.99,623.76]],[[185.04,5.7],[185.05,1.89],[185.06,219.33],[185.07,1012.75],[185.08,448.77]]]
["binance-futures","SOLUSDT",1762091743463,[[185.01,1071.16],[185.0,774.88],[184.99,576.18],[184.98,402.44],[184.97,310.68]],[[185.02,297.36],[185.03,551.67],[185.04,480.17],[185.05,791.76],[185.06,547.57]]]
["binance-futures","SOLUSDT",1762091812107,[[184.93,1316.87],[184.92,389.77],[184.91,684.13],[184.9,803.37],[184.89,854.27]],[[184.94,465.01],[184.95,531.77],[184.96,549.67],[184.97,295.94],[184.98,605.86]]]
["binance-futures","SOLUSDT",1762091845545,[[185.0,443.5],[184.99,158.55],[184.98,317.94],[184.97,475.83],[184.96,632.03]],[[185.01,1950.31],[185.02,412.17],[185.03,705.49],[185.04,1099.42],[185.05,1109.38]]]
["binance-futures","SOLUSDT",1762091875169,[[184.95,638.61],[184.94,237.82],[184.93,270.16],[184.92,505.01],[184.91,566.86]],[[184.96,596.97],[184.97,163.71],[184.98,459.67],[184.99,1109.75],[185.0,786.08]]]
["binance-futures","SOLUSDT",1762091902292,[[185.04,929.44],[185.03,555.96],[185.02,641.53],[185.01,737.07],[185.0,604.51]],[[185.05,506.62],[185.06,37.23],[185.07,200.79],[185.08,206.94],[185.09,740.4]]]
["binance-futures","SOLUSDT",1762091979865,[[184.99,892.74],[184.98,404.36],[184.97,716.73],[184.96,1040.91],[184.95,979.06]],[[185.0,285.49],[185.01,480.1],[185.02,254.34],[185.03,339.15],[185.04,412.77]]]
["binance-futures","SOLUSDT",1762092001749,[[184.87,761.88],[184.86,229.52],[184.85,372.01],[184.84,595.06],[184.83,472.23]],[[184.88,774.42],[184.89,452.63],[184.9,993.37],[184.91,490.09],[184.92,848.18]]]
["binance-futures","SOLUSDT",1762092061707,[[184.78,1269.21],[184.77,407.96],[184.76,467.54],[184.75,311.66],[184.74,597.84]],[[184.79,867.3],[184.8,196.47],[184.81,923.85],[184.82,681.83],[184.83,1061.9]]]
["binance-futures","SOLUSDT",1762092099367,[[184.84,1389.96],[184.83,539.72],[184.82,600.1],[184.81,598.29],[184.8,860.78]],[[184.85,465.45],[184.86,56.68],[184.87,162.35],[184.88,578.98],[184.89,298.81]]]
["binance-futures","SOLUSDT",1762092134745,[[184.75,218.07],[184.74,177.95],[184.73,362.43],[184.72,361.51],[184.71,534.74]],[[184.76,1507.77],[184.77,592.07],[184.78,1396.79],[184.79,3508.53],[184.8,731.35]]]
["binance-futures","SOLUSDT",1762092169679,[[184.73,690.82],[184.72,379.04],[184.71,490.76],[184.7,528.02],[184.69,320.22]],[[184.74,721.66],[184.75,184.14],[184.76,397.24],[184.77,920.4],[184.78,836.38]]]
["binance-futures","SOLUSDT",1762092216805,[[184.91,589.28],[184.9,193.15],[184.89,618.2],[184.88,585.45],[184.87,427.7]],[[184.92,610.27],[184.93,3.65],[184.94,693.13],[184.95,520.29],[184.96,491.67]]]
["binance-futures","SOLUSDT",1762092267202,[[184.97,162.7],[184.96,184.47],[184.95,321.9],[184.94,363.18],[184.93,544.93]],[[184.98,1749.06],[184.99,477.02],[185.0,557.82],[185.01,502.1],[185.02,735.42]]]
["binance-futures","SOLUSDT",1762092288073,[[185.07,906.27],[185.06,593.61],[185.05,556.82],[185.04,963.49],[185.03,957.0]],[[185.08,458.73],[185.09,94.94],[185.1,5132.56],[185.11,475.85],[185.12,668.97]]]
["binance-futures","SOLUSDT",1762092321870,[[185.17,88.71],[185.16,234.61],[185.15,475.84],[185.14,736.62],[185.13,856.98]],[[185.18,730.15],[185.19,417.21],[185.2,407.79],[185.21,360.19],[185.22,672.68]]]
["binance-futures","SOLUSDT",1762092359057,[[185.13,626.13],[185.12,329.15],[185.11,388.72],[185.1,438.85],[185.09,358.95]],[[185.14,546.87],[185.15,152.64],[185.16,724.3],[185.17,318.45],[185.18,816.54]]]
["binance-futures","SOLUSDT",1762092418093,[[184.97,397.52],[184.96,250.05],[184.95,434.71],[184.94,424.85],[184.93,298.52]],[[184.98,934.45],[184.99,322.62],[185.0,974.7],[185.01,905.16],[185.02,269.57]]]
["binance-futures","SOLUSDT",1762092453729,[[185.04,554.76],[185.03,428.32],[185.02,174.4],[185.01,440.86]],[[185.05,852.43],[185.06,211.12],[185.07,913.34],[185.08,696.14],[185.09,886.7]]]
["binance-futures","SOLUSDT",1762092490401,[[185.07,942.37],[185.06,1066.28],[185.05,1226.33],[185.04,1488.72],[185.03,672.86]],[[185.08,66.94],[185.09,30.98],[185.1,326.81],[185.11,583.85],[185.12,1224.63]]]
["binance-futures","SOLUSDT",1762092555960,[[185.2,792.32],[185.19,63.49],[185.18,202.53],[185.17,355.1],[185.16,450.9]],[[185.21,700.78],[185.22,810.59],[185.23,331.44],[185.24,546.07],[185.25,603.7]]]
["binance-futures","SOLUSDT",1762092585466,[[185.12,108.32],[185.11,274.08],[185.1,261.84],[185.09,462.54],[185.08,842.88]],[[185.13,1098.59],[185.14,589.42],[185.15,709.62],[185.16,588.39],[185.17,861.02]]]
["binance-futures","SOLUSDT",1762092607856,[[185.13,2024.46],[185.12,1155.14],[185.11,405.02],[185.1,864.64],[185.09,355.92]],[[185.14,594.81],[185.15,117.98],[185.16,42.03],[185.17,634.77],[185.18,342.99]]]
["binance-futures","SOLUSDT",1762092689370,[[184.72,205.95],[184.71,382.86],[184.7,339.38],[184.69,352.83],[184.68,474.06]],[[184.73,1114.45],[184.74,732.7],[184.75,339.18],[184.76,519.35],[184.77,520.71]]]
["binance-futures","SOLUSDT",1762092719946,[[184.69,193.42],[184.68,157.86],[184.67,310.03],[184.66,563.09],[184.65,857.91]],[[184.7,590.25],[184.71,749.86],[184.72,745.12],[184.73,658.87],[184.74,407.17]]]
["binance-futures","SOLUSDT",1762092740416,[[184.61,324.14],[184.6,412.85],[184.59,318.63],[184.58,431.71],[184.57,634.63]],[[184.62,685.98],[184.63,254.53],[184.64,553.61],[184.65,903.12],[184.66,1344.16]]]
["binance-futures","SOLUSDT",1762092773296,[[184.51,1045.07],[184.5,265.53],[184.49,291.58],[184.48,434.89],[184.47,478.74]],[[184.52,558.34],[184.53,240.08],[184.54,556.23],[184.55,768.6],[184.56,890.32]]]
["binance-futures","SOLUSDT",1762092826747,[[184.43,666.72],[184.42,341.95],[184.41,361.27],[184.4,828.91],[184.39,915.88]],[[184.44,465.52],[184.45,405.52],[184.46,557.54],[184.47,1295.83],[184.48,615.96]]]
["binance-futures","SOLUSDT",1762092869271,[[184.51,811.1],[184.5,476.17],[184.49,393.92],[184.48,371.06],[184.47,903.37]],[[184.52,686.29],[184.53,199.89],[184.54,578.4],[184.55,629.13],[184.56,804.22]]]
["binance-futures","SOLUSDT",1762092904371,[[184.5,341.12],[184.49,214.08],[184.48,260.5],[184.47,311.08],[184.46,601.57]],[[184.51,1186.97],[184.52,855.29],[184.53,441.91],[184.54,607.62],[184.55,714.59]]]
["binance-futures","SOLUSDT",1762092964456,[[184.7,655.21],[184.69,120.12],[184.68,402.48],[184.67,393.69],[184.66,586.74]],[[184.71,628.02],[184.72,250.62],[184.73,690.13],[184.74,1572.08],[184.75,1334.99]]]
["binance-futures","SOLUSDT",1762092979877,[[184.75,992.29],[184.74,479.2],[184.73,718.83],[184.72,1160.97],[184.71,1159.53]],[[184.76,581.93],[184.77,1652.95],[184.78,936.17],[184.79,987.88],[184.8,456.5]]]
["binance-futures","SOLUSDT",1762093032604,[[184.51,863.17],[184.5,465.36],[184.49,627.67],[184.48,467.27],[184.47,414.15]],[[184.52,561.49],[184.53,170.11],[184.54,782.73],[184.55,540.16],[184.56,1133.51]]]
["binance-futures","SOLUSDT",1762093052686,[[184.68,580.54],[184.67,507.71],[184.66,598.63],[184.65,474.59],[184.64,352.07]],[[184.69,877.59],[184.7,484.12],[184.71,190.65],[184.72,458.8],[184.73,818.93]]]
["binance-futures","SOLUSDT",1762093124404,[[184.14,811.33],[184.13,482.89],[184.12,522.18],[184.11,445.19],[184.1,506.78]],[[184.15,6.52],[184.16,178.98],[184.17,310.83],[184.18,274.83],[184.19,802.63]]]
["binance-futures","SOLUSDT",1762093165739,[[184.34,1287.16],[184.33,460.59],[184.32,380.37],[184.31,773.11],[184.3,650.14]],[[184.35,488.37],[184.36,673.35],[184.37,809.28],[184.38,732.08],[184.39,1066.36]]]
["binance-futures","SOLUSDT",1762093175861,[[184.53,1074.39],[184.52,356.05],[184.51,378.51],[184.5,609.14],[184.49,515.65]],[[184.54,493.17],[184.55,234.44],[184.56,435.84],[184.57,636.92],[184.58,533.49]]]
["binance-futures","SOLUSDT",1762093207898,[[184.41,991.24],[184.4,173.2],[184.39,498.74],[184.38,771.06],[184.37,671.29]],[[184.42,459.93],[184.43,255.58],[184.44,458.64],[184.45,450.23],[184.46,735.58]]]
["binance-futures","SOLUSDT",1762093266847,[[184.31,2.68],[184.3,43.63],[184.29,322.85],[184.28,407.53]],[[184.32,1501.1],[184.33,165.23],[184.34,247.64],[184.35,465.39],[184.36,594.75]]]
["binance-futures","SOLUSDT",1762093299619,[[184.29,1129.54],[184.28,275.85],[184.27,505.58],[184.26,865.51],[184.25,606.41]],[[184.3,899.98],[184.31,272.76],[184.32,410.12],[184.33,513.07],[184.34,515.39]]]
["binance-futures","SOLUSDT",1762093332748,[[184.25,646.67],[184.24,531.58],[184.23,762.18],[184.22,1232.15],[184.21,724.82]],[[184.26,408.5],[184.27,154.59],[184.28,225.19],[184.29,412.91],[184.3,348.86]]]
["binance-futures","SOLUSDT",1762093390374,[[184.04,699.39],[184.03,411.82],[184.02,770.69],[184.01,1426.8],[184.0,5370.44]],[[184.05,505.18],[184.06,159.55],[184.07,618.0],[184.08,785.13],[184.09,1100.34]]]
["binance-futures","SOLUSDT",1762093421403,[[184.15,477.11],[184.14,170.21],[184.13,178.09],[184.12,151.78],[184.11,554.59]],[[184.16,1067.06],[184.17,567.22],[184.18,526.46],[184.19,336.45],[184.2,522.43]]]
["binance-futures","SOLUSDT",1762093441485,[[184.13,1388.36],[184.12,1073.92],[184.11,481.91],[184.1,420.9],[184.09,504.83]],[[184.14,22.13],[184.15,103.26],[184.16,228.17],[184.17,799.32],[184.18,873.0]]]
["binance-futures","SOLUSDT",1762093511332,[[184.07,890.08],[184.06,528.02],[184.05,464.07],[184.04,306.88],[184.03,437.49]],[[184.08,177.73],[184.09,271.53],[184.1,569.42],[184.11,482.05],[184.12,1065.05]]]
["binance-futures","SOLUSDT",1762093543973,[[184.31,1145.52],[184.3,964.01],[184.29,734.09],[184.28,644.31],[184.27,791.43]],[[184.32,10.32],[184.33,45.43],[184.34,191.09],[184.35,736.61],[184.36,670.97]]]
["binance-futures","SOLUSDT",1762093565175,[[184.3,585.24],[184.29,655.74],[184.28,1004.91],[184.27,1357.86],[184.26,1601.34]],[[184.31,510.19],[184.32,143.92],[184.33,389.34],[184.34,1047.46],[184.35,185.02]]]
["binance-futures","SOLUSDT",1762093598229,[[184.38,156.62],[184.37,279.03],[184.36,453.41],[184.35,247.88],[184.34,637.94]],[[184.39,754.01],[184.4,467.37],[184.41,758.51],[184.42,395.07],[184.43,763.05]]]
["binance-futures","SOLUSDT",1762093658535,[[184.15,939.5],[184.14,198.61],[184.13,453.31],[184.12,604.43],[184.11,900.84]],[[184.16,57.74],[184.17,57.92],[184.18,260.25],[184.19,459.6],[184.2,587.3]]]
["binance-futures","SOLUSDT",1762093690076,[[184.06,878.79],[184.05,196.73],[184.04,685.77],[184.03,833.02],[184.02,1098.78]],[[184.07,226.1],[184.08,175.28],[184.09,317.19],[184.1,344.56],[184.11,310.63]]]
["binance-futures","SOLUSDT",1762093739429,[[183.97,25.54],[183.96,34.12],[183.95,255.07],[183.94,856.91],[183.93,2022.18]],[[183.98,817.39],[183.99,399.94],[184.0,807.05],[184.01,347.71],[184.02,572.03]]]
["binance-futures","SOLUSDT",1762093780374,[[184.05,627.83],[184.04,21.1],[184.03,260.86],[184.02,1049.96],[184.01,895.37]],[[184.06,657.34],[184.07,451.25],[184.08,1154.27],[184.09,421.48],[184.1,688.72]]]
["binance-futures","SOLUSDT",1762093812570,[[184.15,937.51],[184.14,264.98],[184.13,688.96],[184.12,997.18],[184.11,899.5]],[[184.16,632.17],[184.17,192.47],[184.18,537.41],[184.19,391.48],[184.2,431.5]]]
["binance-futures","SOLUSDT",1762093846264,[[184.16,246.94],[184.15,173.01],[184.14,254.36],[184.13,364.38],[184.12,573.36]],[[184.17,1286.8],[184.18,578.09],[184.19,394.8],[184.2,668.35],[184.21,1003.93]]]
["binance-futures","SOLUSDT",1762093884708,[[184.24,309.17],[184.23,240.31],[184.22,430.84],[184.21,440.71],[184.2,839.66]],[[184.25,748.29],[184.26,543.39],[184.27,241.14],[184.28,583.83],[184.29,711.69]]]
["binance-futures","SOLUSDT",1762093938487,[[184.16,988.06],[184.15,170.94],[184.14,571.02],[184.13,245.82],[184.12,576.07]],[[184.17,38.82],[184.18,190.87],[184.19,445.13],[184.2,1021.27],[184.21,602.1]]]
["binance-futures","SOLUSDT",1762093959050,[[184.28,556.38],[184.27,208.21],[184.26,332.75],[184.25,696.12],[184.24,963.66]],[[184.29,628.46],[184.3,108.21],[184.31,898.3],[184.32,480.59],[184.33,364.01]]]
["binance-futures","SOLUSDT",1762093993057,[[184.39,600.56],[184.38,519.77],[184.37,891.01],[184.36,653.92],[184.35,926.26]],[[184.4,376.04],[184.41,227.5],[184.42,456.75],[184.43,343.1],[184.44,696.71]]]
["binance-futures","SOLUSDT",1762094064159,[[184.49,480.66],[184.48,308.23],[184.47,705.45],[184.46,1440.41],[184.45,1734.17]],[[184.5,710.47],[184.51,745.36],[184.52,550.85],[184.53,416.69],[184.54,488.95]]]
["binance-futures","SOLUSDT",1762094088848,[[184.43,78.89],[184.42,77.96],[184.41,444.49],[184.4,802.37],[184.39,259.5]],[[184.44,871.63],[184.45,413.19],[184.46,699.75],[184.47,839.33],[184.48,806.5]]]
["binance-futures","SOLUSDT",1762094122707,[[184.51,1488.83],[184.5,959.57],[184.49,361.02],[184.48,577.89],[184.47,894.65]],[[184.52,417.55],[184.53,153.56],[184.54,326.76],[184.55,705.39],[184.56,259.73]]]
["binance-futures","SOLUSDT",1762094155187,[[184.48,389.09],[184.47,349.22],[184.46,926.75],[184.45,594.23],[184.44,330.61]],[[184.49,329.11],[184.5,293.17],[184.51,1010.31],[184.52,1214.82],[184.53,1145.29]]]
["binance-futures","SOLUSDT",1762094210505,[[184.57,653.49],[184.56,546.89],[184.55,979.09],[184.54,774.42],[184.53,1053.77]],[[184.58,452.71],[184.59,286.42],[184.6,643.36],[184.61,560.32],[184.62,271.62]]]
["binance-futures","SOLUSDT",1762094245538,[[184.62,252.62],[184.61,229.24],[184.6,622.87],[184.59,340.33],[184.58,517.22]],[[184.63,458.48],[184.64,119.8],[184.65,412.81],[184.66,827.16],[184.67,608.06]]]
["binance-futures","SOLUSDT",1762094266205,[[184.58,364.95],[184.57,81.32],[184.56,273.74],[184.55,248.74],[184.54,723.08]],[[184.59,445.51],[184.6,174.06],[184.61,499.52],[184.62,853.27],[184.63,793.0]]]
["binance-futures","SOLUSDT",1762094337095,[[184.59,67.68],[184.58,134.44],[184.57,368.77],[184.56,737.34],[184.55,486.13]],[[184.6,605.79],[184.61,561.51],[184.62,1046.1],[184.63,402.22],[184.64,305.63]]]
["binance-futures","SOLUSDT",1762094375090,[[184.49,425.2],[184.48,232.27],[184.47,489.08],[184.46,402.64],[184.45,549.07]],[[184.5,957.53],[184.51,583.32],[184.52,940.59],[184.53,652.89],[184.54,380.13]]]
["binance-futures","SOLUSDT",1762094395705,[[184.45,1512.2],[184.44,764.36],[184.43,817.76],[184.42,619.28],[184.41,896.29]],[[184.46,382.39],[184.47,439.47],[184.48,734.54],[184.49,1117.04],[184.5,924.99]]]
["binance-futures","SOLUSDT",1762094430220,[[184.39,435.63],[184.38,206.78],[184.37,369.88],[184.36,376.8],[184.35,683.15]],[[184.4,664.24],[184.41,156.13],[184.42,717.38],[184.43,870.43],[184.44,487.38]]]
["binance-futures","SOLUSDT",1762094489991,[[184.56,50.82],[184.55,163.65],[184.54,219.86],[184.53,439.7],[184.52,511.78]],[[184.57,911.9],[184.58,502.71],[184.59,1185.96],[184.6,364.37],[184.61,595.39]]]
["binance-futures","SOLUSDT",1762094526276,[[184.75,2033.4],[184.74,589.34],[184.73,903.04],[184.72,1309.47],[184.71,736.25]],[[184.76,67.36],[184.77,130.28],[184.78,195.13],[184.79,197.62],[184.8,617.75]]]
["binance-futures","SOLUSDT",1762094558127,[[184.68,624.09],[184.67,158.54],[184.66,276.33],[184.65,834.34],[184.64,361.66]],[[184.69,458.68],[184.7,619.54],[184.71,854.89],[184.72,735.54],[184.73,755.42]]]
["binance-futures","SOLUSDT",1762094620347,[[184.56,512.3],[184.55,183.71],[184.54,399.25],[184.53,319.12],[184.52,589.51]],[[184.57,449.56],[184.58,552.39],[184.59,1461.42],[184.6,566.35],[184.61,409.66]]]
["binance-futures","SOLUSDT",1762094629235,[[184.52,1012.96],[184.51,301.73],[184.5,768.05],[184.49,449.29],[184.48,558.79]],[[184.53,463.38],[184.54,107.48],[184.55,978.08],[184.56,1323.06],[184.57,1003.34]]]
["binance-futures","SOLUSDT",1762094688811,[[184.22,485.01],[184.21,148.39],[184.2,395.79],[184.19,461.12],[184.18,815.75]],[[184.23,904.62],[184.24,747.65],[184.25,673.87],[184.26,1689.82],[184.27,912.92]]]
["binance-futures","SOLUSDT",1762094708693,[[184.07,652.38],[184.06,57.81],[184.05,303.07],[184.04,473.4],[184.03,491.36]],[[184.08,671.67],[184.09,776.51],[184.1,777.21],[184.11,909.17],[184.12,727.94]]]
["binance-futures","SOLUSDT",1762094778830,[[184.12,713.41],[184.11,342.11],[184.1,660.67],[184.09,990.6],[184.08,980.03]],[[184.13,526.38],[184.14,195.92],[184.15,398.38],[184.16,622.92],[184.17,435.45]]]
["binance-futures","SOLUSDT",1762094813990,[[184.18,192.61],[184.17,177.39],[184.16,229.48],[184.15,801.21],[184.14,483.44]],[[184.19,1145.54],[184.2,1143.92],[184.21,1340.99],[184.22,790.89],[184.23,434.46]]]
["binance-futures","SOLUSDT",1762094830218,[[184.09,1204.97],[184.08,456.14],[184.07,790.18],[184.06,813.99],[184.05,590.72]],[[184.1,1316.37],[184.11,115.72],[184.12,21.48],[184.13,107.61],[184.14,179.72]]]
["binance-futures","SOLUSDT",1762094862495,[[183.85,278.85],[183.84,506.54],[183.83,578.33],[183.82,667.41],[183.81,1003.63]],[[183.86,1083.11],[183.87,298.59],[183.88,829.2],[183.89,1385.18],[183.9,1391.06]]]
["binance-futures","SOLUSDT",1762094919569,[[183.76,287.95],[183.75,53.03],[183.74,155.95],[183.73,198.36],[183.72,666.29]],[[183.77,718.56],[183.78,238.29],[183.79,360.83],[183.8,542.92],[183.81,896.84]]]
["binance-futures","SOLUSDT",1762094946424,[[183.82,634.71],[183.81,679.64],[183.8,433.77],[183.79,358.98],[183.78,419.87]],[[183.83,63.49],[183.84,325.38],[183.85,700.21],[183.86,1116.12],[183.87,731.22]]]
["binance-futures","SOLUSDT",1762094985072,[[184.04,601.83],[184.03,273.16],[184.02,440.98],[184.01,108.74],[184.0,541.23]],[[184.05,566.23],[184.06,271.31],[184.07,1003.22],[184.08,398.19],[184.09,1042.64]]]
["binance-futures","SOLUSDT",1762095044468,[[184.07,906.77],[184.06,78.81],[184.05,344.13],[184.04,577.48],[184.03,405.89]],[[184.08,520.0],[184.09,353.95],[184.1,543.79],[184.11,1093.7],[184.12,1293.01]]]
["binance-futures","SOLUSDT",1762095071330,[[184.23,224.62],[184.22,225.66],[184.21,171.92],[184.2,714.29],[184.19,914.14]],[[184.24,548.59],[184.25,269.52],[184.26,630.88],[184.27,752.59],[184.28,1233.22]]]
["binance-futures","SOLUSDT",1762095098148,[[184.23,1107.27],[184.22,449.58],[184.21,741.51],[184.2,973.69],[184.19,995.29]],[[184.24,8.22],[184.25,96.48],[184.26,745.71],[184.27,410.0],[184.28,901.58]]]
["binance-futures","SOLUSDT",1762095130479,[[184.48,1285.81],[184.47,264.66],[184.46,396.0],[184.45,335.23],[184.44,515.05]],[[184.49,449.14],[184.5,283.59],[184.51,283.75],[184.52,443.37],[184.53,939.21]]]
["binance-futures","SOLUSDT",1762095201304,[[184.62,1015.12],[184.61,496.74],[184.6,985.77],[184.59,893.95],[184.58,1310.65]],[[184.63,711.13],[184.64,703.1],[184.65,636.57],[184.66,829.53],[184.67,743.21]]]
["binance-futures","SOLUSDT",1762095215593,[[184.55,488.59],[184.54,385.02],[184.53,173.93],[184.52,308.55],[184.51,522.04]],[[184.56,675.65],[184.57,300.02],[184.58,604.3],[184.59,955.91],[184.6,551.66]]]
["binance-futures","SOLUSDT",1762095254525,[[184.55,1510.46],[184.54,1100.09],[184.53,1420.13],[184.52,1046.76],[184.51,600.26]],[[184.56,361.25],[184.57,49.0],[184.58,250.34],[184.59,499.49],[184.6,272.6]]]
["binance-futures","SOLUSDT",1762095316201,[[184.51,617.72],[184.5,226.47],[184.49,285.2],[184.48,246.03],[184.47,367.45]],[[184.52,845.1],[184.53,708.21],[184.54,1209.91],[184.55,890.16],[184.56,568.32]]]
["binance-futures","SOLUSDT",1762095349862,[[184.64,173.59],[184.63,130.19],[184.62,437.64],[184.61,437.11],[184.6,742.32]],[[184.65,893.69],[184.66,307.08],[184.67,490.05],[184.68,725.03],[184.69,717.97]]]
["binance-futures","SOLUSDT",1762095394740,[[184.58,5.02],[184.57,421.12],[184.56,478.45],[184.55,833.96],[184.54,1179.83]],[[184.59,889.0],[184.6,439.27],[184.61,813.45],[184.62,913.92],[184.63,506.31]]]
["binance-futures","SOLUSDT",1762095446954,[[184.38,691.93],[184.37,153.22],[184.36,267.28],[184.35,399.91],[184.34,266.26]],[[184.39,1545.24],[184.4,591.66],[184.41,1057.83],[184.42,623.28],[184.43,744.45]]]
["binance-futures","SOLUSDT",1762095480323,[[184.15,480.71],[184.14,78.97],[184.13,439.72],[184.12,255.68],[184.11,623.35]],[[184.16,1518.49],[184.17,1113.65],[184.18,1260.48],[184.19,1286.81],[184.2,634.62]]]
["binance-futures","SOLUSDT",1762095514300,[[184.2,130.33],[184.19,161.59],[184.18,293.03],[184.17,536.1],[184.16,639.77]],[[184.21,964.17],[184.22,529.57],[184.23,866.03],[184.24,650.79],[184.25,524.27]]]
["binance-futures","SOLUSDT",1762095549701,[[184.13,195.89],[184.12,48.42],[184.11,219.09],[184.1,425.54],[184.09,616.31]],[[184.14,727.9],[184.15,360.29],[184.16,1251.84],[184.17,859.26],[184.18,1030.37]]]
["binance-futures","SOLUSDT",1762095613901,[[184.18,16.71],[184.17,240.1],[184.16,242.69],[184.15,670.81],[184.14,990.81]],[[184.19,1054.63],[184.2,518.64],[184.21,752.66],[184.22,1054.73],[184.23,1128.48]]]
["binance-futures","SOLUSDT",1762095634358,[[184.1,2059.29],[184.09,197.22],[184.08,873.69],[184.07,338.18],[184.06,486.2]],[[184.11,365.1],[184.12,483.4],[184.13,585.6],[184.14,1207.6],[184.15,586.02]]]
["binance-futures","SOLUSDT",1762095667848,[[183.9,1209.1],[183.89,460.34],[183.88,294.01],[183.87,295.77],[183.86,304.18]],[[183.91,499.14],[183.92,34.21],[183.93,1005.93],[183.94,961.6],[183.95,929.17]]]
["binance-futures","SOLUSDT",1762095729386,[[183.74,1494.16],[183.73,706.89],[183.72,492.31],[183.71,542.23],[183.7,295.26]],[[183.75,443.07],[183.76,821.52],[183.77,474.84],[183.78,1138.0],[183.79,713.06]]]
["binance-futures","SOLUSDT",1762095758955,[[183.88,681.41],[183.87,99.01],[183.86,425.52],[183.85,828.35],[183.84,448.86]],[[183.89,36.98],[183.9,39.16],[183.91,377.83],[183.92,831.96],[183.93,1034.02]]]
["binance-futures","SOLUSDT",1762095792686,[[183.86,537.05],[183.85,141.55],[183.84,291.7],[183.83,517.99],[183.82,206.75]],[[183.87,891.17],[183.88,643.94],[183.89,1023.39],[183.9,1316.57],[183.91,580.22]]]
["binance-futures","SOLUSDT",1762095826060,[[183.89,603.82],[183.88,72.3],[183.87,291.24],[183.86,317.34],[183.85,387.87]],[[183.9,1239.81],[183.91,515.33],[183.92,875.88],[183.93,645.01],[183.94,469.94]]]
["binance-futures","SOLUSDT",1762095886270,[[184.04,866.58],[184.03,247.9],[184.02,488.55],[184.01,837.71],[184.0,345.85]],[[184.05,370.57],[184.06,181.46],[184.07,356.55],[184.08,1129.49],[184.09,635.37]]]
["binance-futures","SOLUSDT",1762095920525,[[183.86,469.54],[183.85,291.06],[183.84,341.17],[183.83,275.34],[183.82,390.46]],[[183.87,958.57],[183.88,409.65],[183.89,730.09],[183.9,415.8],[183.91,745.34]]]
["binance-futures","SOLUSDT",1762095941758,[[183.98,1039.3],[183.97,346.39],[183.96,267.84],[183.95,385.75],[183.94,794.95]],[[183.99,534.33],[184.0,134.66],[184.01,198.69],[184.02,1098.61],[184.03,516.83]]]
["binance-futures","SOLUSDT",1762096005872,[[183.89,477.65],[183.88,863.88],[183.87,242.92],[183.86,198.95],[183.85,815.95]],[[183.9,768.12],[183.91,434.42],[183.92,934.54],[183.93,1243.65],[183.94,1070.26]]]
["binance-futures","SOLUSDT",1762096049219,[[183.91,18.59],[183.9,16.96],[183.89,369.84],[183.88,188.95]],[[183.92,542.46],[183.93,1610.82],[183.94,1071.65],[183.95,1099.73],[183.96,767.9]]]
["binance-futures","SOLUSDT",1762096071163,[[183.85,605.58],[183.84,230.9],[183.83,253.65],[183.82,372.04],[183.81,582.71]],[[183.86,350.78],[183.87,731.2],[183.88,562.69],[183.89,640.64],[183.9,1123.06]]]
["binance-futures","SOLUSDT",1762096104623,[[183.87,1468.58],[183.86,709.54],[183.85,399.83],[183.84,801.75],[183.83,950.18]],[[183.88,76.9],[183.89,193.14],[183.9,234.24],[183.91,743.79],[183.92,748.82]]]
["binance-futures","SOLUSDT",1762096157680,[[184.13,164.43],[184.12,96.72],[184.11,259.77],[184.1,736.44],[184.09,402.68]],[[184.14,1267.55],[184.15,669.88],[184.16,625.12],[184.17,362.1],[184.18,535.16]]]
["binance-futures","SOLUSDT",1762096199175,[[184.43,500.86],[184.42,44.41],[184.41,263.26],[184.4,435.78],[184.39,506.73]],[[184.44,1068.9],[184.45,153.76],[184.46,384.88],[184.47,1365.31],[184.48,787.52]]]
["binance-futures","SOLUSDT",1762096231202,[[184.59,58.17],[184.58,53.64],[184.57,272.31]],[[184.6,2308.85],[184.61,1150.29],[184.62,639.08],[184.63,980.14],[184.64,841.1]]]
["binance-futures","SOLUSDT",1762096291817,[[184.44,494.03],[184.43,326.65],[184.42,368.48],[184.41,321.62],[184.4,624.1]],[[184.45,571.69],[184.46,335.14],[184.47,543.21],[184.48,682.61],[184.49,1177.92]]]
["binance-futures","SOLUSDT",1762096333397,[[184.15,156.14],[184.14,575.04],[184.13,593.82],[184.12,260.69],[184.11,361.0]],[[184.16,1207.76],[184.17,271.51],[184.18,881.44],[184.19,595.48],[184.2,640.91]]]
["binance-futures","SOLUSDT",1762096358939,[[184.13,310.08],[184.12,436.06],[184.11,832.63],[184.1,912.76],[184.09,875.71]],[[184.14,647.73],[184.15,307.12],[184.16,761.29],[184.17,765.68],[184.18,603.92]]]
["binance-futures","SOLUSDT",1762096381296,[[184.1,799.65],[184.09,341.92],[184.08,856.4],[184.07,1446.39],[184.06,834.78]],[[184.11,121.25],[184.12,311.94],[184.13,418.12],[184.14,545.94],[184.15,1215.33]]]
["binance-futures","SOLUSDT",1762096460470,[[184.28,7.71],[184.27,83.84],[184.26,121.04],[184.25,264.44],[184.24,905.72]],[[184.29,853.88],[184.3,2201.32],[184.31,628.43],[184.32,1114.24],[184.33,370.47]]]
["binance-futures","SOLUSDT",1762096492555,[[184.39,1178.68],[184.38,296.53],[184.37,214.59],[184.36,540.68],[184.35,1001.48]],[[184.4,610.99],[184.41,238.88],[184.42,567.53],[184.43,869.34],[184.44,1027.74]]]
["binance-futures","SOLUSDT",1762096517746,[[184.37,1624.86],[184.36,743.19],[184.35,527.99],[184.34,417.93],[184.33,523.97]],[[184.38,200.21],[184.39,568.33],[184.4,431.82],[184.41,426.54],[184.42,834.07]]]
["binance-futures","SOLUSDT",1762096552147,[[184.38,375.92],[184.37,145.59],[184.36,155.52],[184.35,142.91],[184.34,467.13]],[[184.39,1256.09],[184.4,821.72],[184.41,855.61],[184.42,425.14],[184.43,564.02]]]
["binance-futures","SOLUSDT",1762096623511,[[184.43,562.51],[184.42,64.9],[184.41,300.8],[184.4,777.15],[184.39,507.12]],[[184.44,436.29],[184.45,699.84],[184.46,1158.02],[184.47,1648.29],[184.48,1430.87]]]
["binance-futures","SOLUSDT",1762096648357,[[184.31,397.51],[184.3,122.12],[184.29,382.85],[184.28,663.19],[184.27,571.59]],[[184.32,1247.95],[184.33,412.04],[184.34,1162.22],[184.35,1253.65],[184.36,1236.64]]]
["binance-futures","SOLUSDT",1762096670500,[[184.34,34.36],[184.33,181.41],[184.32,643.6],[184.31,780.38],[184.3,1004.38]],[[184.35,646.44],[184.36,906.18],[184.37,474.0],[184.38,698.29],[184.39,988.53]]]
["binance-futures","SOLUSDT",1762096748177,[[184.41,687.3],[184.4,542.2],[184.39,676.3],[184.38,554.97],[184.37,841.3]],[[184.42,431.95],[184.43,248.63],[184.44,406.45],[184.45,356.99],[184.46,926.86]]]
["binance-futures","SOLUSDT",1762096769550,[[184.43,472.64],[184.42,156.17],[184.41,480.42],[184.4,539.43],[184.39,559.82]],[[184.44,1593.2],[184.45,1045.85],[184.46,628.96],[184.47,962.96],[184.48,1002.93]]]
["binance-futures","SOLUSDT",1762096805625,[[184.48,1323.85],[184.47,315.4],[184.46,768.14],[184.45,1070.76],[184.44,1273.67]],[[184.49,40.37],[184.5,149.67],[184.51,613.94],[184.52,953.71],[184.53,540.72]]]
["binance-futures","SOLUSDT",1762096839907,[[184.41,561.48],[184.4,221.57],[184.39,305.03],[184.38,570.46],[184.37,722.83]],[[184.42,437.38],[184.43,434.57],[184.44,1113.02],[184.45,1542.68],[184.46,997.25]]]
["binance-futures","SOLUSDT",1762096914758,[[184.47,619.5],[184.46,613.43],[184.45,869.43],[184.44,1077.0],[184.43,1093.43]],[[184.48,339.82],[184.49,180.28],[184.5,507.61],[184.51,793.09],[184.52,844.33]]]
["binance-futures","SOLUSDT",1762096922950,[[184.48,782.3],[184.47,371.29],[184.46,453.7],[184.45,535.18],[184.44,742.66]],[[184.49,425.68],[184.5,226.64],[184.51,773.66],[184.52,689.23],[184.53,547.3]]]
["binance-futures","SOLUSDT",1762096971508,[[184.58,1385.84],[184.57,535.82],[184.56,422.38],[184.55,762.83],[184.54,898.73]],[[184.59,402.23],[184.6,385.11],[184.61,643.29],[184.62,358.5],[184.63,711.2]]]
["binance-futures","SOLUSDT",1762097033882,[[184.68,986.29],[184.67,490.2],[184.66,490.48],[184.65,645.78],[184.64,679.14]],[[184.69,201.97],[184.7,380.91],[184.71,1128.7],[184.72,398.63],[184.73,590.26]]]
["binance-futures","SOLUSDT",1762097069400,[[184.63,2210.57],[184.62,610.38],[184.61,1022.35],[184.6,797.46],[184.59,657.8]],[[184.64,29.76],[184.65,9.52],[184.66,169.4],[184.67,325.16],[184.68,552.63]]]
["binance-futures","SOLUSDT",1762097109249,[[184.58,963.59],[184.57,426.5],[184.56,360.06],[184.55,578.51],[184.54,367.76]],[[184.59,119.57],[184.6,162.66],[184.61,598.46],[184.62,995.89],[184.63,1146.12]]]
["binance-futures","SOLUSDT",1762097166858,[[184.87,484.53],[184.86,450.15],[184.85,710.09],[184.84,1238.71],[184.83,955.94]],[[184.88,558.89],[184.89,307.55],[184.9,348.1],[184.91,783.71],[184.92,311.88]]]
["binance-futures","SOLUSDT",1762097199942,[[184.88,635.6],[184.87,178.84],[184.86,333.92],[184.85,321.79],[184.84,830.24]],[[184.89,792.15],[184.9,342.54],[184.91,649.39],[184.92,1541.42],[184.93,1342.56]]]
["binance-futures","SOLUSDT",1762097220709,[[184.89,306.63],[184.88,362.06],[184.87,246.5],[184.86,411.25],[184.85,443.21]],[[184.9,748.26],[184.91,298.52],[184.92,655.9],[184.93,811.48],[184.94,1160.46]]]
["binance-futures","SOLUSDT",1762097261081,[[184.76,488.87],[184.75,350.98],[184.74,552.29],[184.73,624.44],[184.72,855.5]],[[184.77,1109.99],[184.78,294.31],[184.79,569.33],[184.8,462.34],[184.81,587.08]]]
["binance-futures","SOLUSDT",1762097289712,[[184.82,872.58],[184.81,704.36],[184.8,387.15],[184.79,666.63],[184.78,650.96]],[[184.83,612.47],[184.84,1492.43],[184.85,1545.37],[184.86,595.8],[184.87,489.39]]]
["binance-futures","SOLUSDT",1762097354501,[[184.74,828.87],[184.73,461.1],[184.72,647.17],[184.71,793.78],[184.7,1101.32]],[[184.75,575.47],[184.76,759.25],[184.77,1578.84],[184.78,1381.93],[184.79,401.57]]]
["binance-futures","SOLUSDT",1762097391561,[[184.87,414.17],[184.86,479.32],[184.85,710.25],[184.84,1092.32],[184.83,872.41]],[[184.88,758.47],[184.89,243.66],[184.9,306.38],[184.91,460.75],[184.92,1136.33]]]
["binance-futures","SOLUSDT",1762097452128,[[184.78,827.92],[184.77,619.01],[184.76,462.36],[184.75,796.21],[184.74,786.56]],[[184.79,333.24],[184.8,313.17],[184.81,1070.53],[184.82,1020.92],[184.83,328.38]]]
["binance-futures","SOLUSDT",1762097491048,[[184.85,53.65],[184.84,115.5],[184.83,350.28],[184.82,620.44],[184.81,386.34]],[[184.86,1865.34],[184.87,1396.06],[184.88,1300.68],[184.89,631.04],[184.9,601.37]]]
["binance-futures","SOLUSDT",1762097525642,[[184.75,1760.88],[184.74,1145.05],[184.73,927.73],[184.72,515.4],[184.71,286.54]],[[184.76,108.89],[184.77,676.89],[184.78,332.7],[184.79,515.27],[184.8,943.45]]]
["binance-futures","SOLUSDT",1762097553273,[[184.86,706.99],[184.85,335.41],[184.84,320.03],[184.83,665.47],[184.82,414.69]],[[184.87,295.34],[184.88,456.67],[184.89,946.07],[184.9,378.94],[184.91,720.77]]]
["binance-futures","SOLUSDT",1762097624286,[[184.72,1459.61],[184.71,156.78],[184.7,368.59],[184.69,544.08],[184.68,996.76]],[[184.73,131.56],[184.74,705.76],[184.75,413.93],[184.76,404.5],[184.77,751.76]]]
["binance-futures","SOLUSDT",1762097659905,[[184.86,527.52],[184.85,157.08],[184.84,531.02],[184.83,603.06],[184.82,798.52]],[[184.87,691.66],[184.88,390.79],[184.89,391.12],[184.9,779.07],[184.91,564.74]]]
["binance-futures","SOLUSDT",1762097681155,[[184.83,456.85],[184.82,264.74],[184.81,490.52],[184.8,928.19],[184.79,802.5]],[[184.84,579.84],[184.85,374.41],[184.86,460.02],[184.87,482.34],[184.88,639.49]]]
["binance-futures","SOLUSDT",1762097741941,[[184.85,638.51],[184.84,334.28],[184.83,767.31],[184.82,502.45],[184.81,436.53]],[[184.86,260.72],[184.87,563.64],[184.88,505.43],[184.89,114.05],[184.9,194.21]]]
["binance-futures","SOLUSDT",1762097793110,[[184.58,587.99],[184.57,1019.45],[184.56,1307.45],[184.55,1088.55],[184.54,582.9]],[[184.59,549.75],[184.6,226.7],[184.61,553.81],[184.62,756.58],[184.63,779.74]]]
["binance-futures","SOLUSDT",1762097814745,[[184.58,217.34],[184.57,472.8],[184.56,394.69],[184.55,655.76],[184.54,847.98]],[[184.59,605.61],[184.6,384.67],[184.61,573.49],[184.62,730.34],[184.63,885.38]]]
["binance-futures","SOLUSDT",1762097848507,[[184.6,1309.01],[184.59,212.28],[184.58,1012.4],[184.57,416.8],[184.56,445.85]],[[184.61,1311.47],[184.62,256.2],[184.63,488.74],[184.64,697.77],[184.65,564.35]]]
["binance-futures","SOLUSDT",1762097894726,[[184.7,523.27],[184.69,452.91],[184.68,1355.08],[184.67,635.37],[184.66,660.94]],[[184.71,440.61],[184.72,711.06],[184.73,675.08],[184.74,508.98],[184.75,202.81]]]
["binance-futures","SOLUSDT",1762097947552,[[184.77,202.42],[184.76,243.71],[184.75,771.11],[184.74,524.95],[184.73,602.73]],[[184.78,614.48],[184.79,199.64],[184.8,326.41],[184.81,332.48],[184.82,479.02]]]
["binance-futures","SOLUSDT",1762097982860,[[184.82,48.01],[184.81,321.2],[184.8,721.53],[184.79,413.18],[184.78,689.34]],[[184.83,632.96],[184.84,378.24],[184.85,459.63],[184.86,664.78],[184.87,600.94]]]
["binance-futures","SOLUSDT",1762098004929,[[184.8,814.33],[184.79,456.72],[184.78,438.64],[184.77,715.56],[184.76,289.9]],[[184.81,641.87],[184.82,402.65],[184.83,610.06],[184.84,414.76],[184.85,566.08]]]
["binance-futures","SOLUSDT",1762098080484,[[184.33,903.99],[184.32,1002.8],[184.31,464.66],[184.3,535.07],[184.29,1053.16]],[[184.34,131.43],[184.35,238.03],[184.36,652.15],[184.37,691.27],[184.38,436.87]]]
["binance-futures","SOLUSDT",1762098098816,[[184.44,634.91],[184.43,773.49],[184.42,995.13],[184.41,735.07],[184.4,464.94]],[[184.45,442.22],[184.46,125.31],[184.47,486.44],[184.48,364.08],[184.49,356.17]]]
["binance-futures","SOLUSDT",1762098133087,[[184.33,1498.21],[184.32,372.23],[184.31,461.4],[184.3,593.79],[184.29,557.99]],[[184.34,15.99],[184.35,61.43],[184.36,203.91],[184.37,467.18],[184.38,309.16]]]
["binance-futures","SOLUSDT",1762098168050,[[184.24,539.21],[184.23,210.26],[184.22,611.14],[184.21,618.38],[184.2,378.81]],[[184.25,593.5],[184.26,516.56],[184.27,521.62],[184.28,624.59],[184.29,1090.32]]]
["binance-futures","SOLUSDT",1762098234909,[[184.34,1713.5],[184.33,1184.63],[184.32,854.64],[184.31,644.34],[184.3,817.43]],[[184.35,562.95],[184.36,161.31],[184.37,242.31],[184.38,424.61],[184.39,618.42]]]
["binance-futures","SOLUSDT",1762098268452,[[184.37,189.46],[184.36,295.36],[184.35,948.34],[184.34,527.52],[184.33,836.45]],[[184.38,736.86],[184.39,334.54],[184.4,279.88],[184.41,492.33],[184.42,964.3]]]
["binance-futures","SOLUSDT",1762098306774,[[184.39,635.79],[184.38,412.33],[184.37,737.12],[184.36,453.69],[184.35,1057.96]],[[184.4,644.37],[184.41,295.4],[184.42,493.65],[184.43,270.23],[184.44,344.01]]]
["binance-futures","SOLUSDT",1762098372309,[[184.5,1402.08],[184.49,620.74],[184.48,996.39],[184.47,641.01],[184.46,557.86]],[[184.51,408.2],[184.52,209.88],[184.53,134.49],[184.54,238.11],[184.55,528.93]]]
["binance-futures","SOLUSDT",1762098406031,[[184.47,975.32],[184.46,320.2],[184.45,364.14],[184.44,795.0],[184.43,1393.23]],[[184.48,504.12],[184.49,511.93],[184.5,1367.12],[184.51,1298.05],[184.52,770.42]]]
["binance-futures","SOLUSDT",1762098427309,[[184.45,761.12],[184.44,995.93],[184.43,1179.27],[184.42,498.16],[184.41,203.57]],[[184.46,433.46],[184.47,339.11],[184.48,480.85],[184.49,454.72],[184.5,1026.47]]]
["binance-futures","SOLUSDT",1762098505125,[[184.53,362.89],[184.52,258.56],[184.51,672.77],[184.5,184.81],[184.49,276.75]],[[184.54,1521.94],[184.55,435.31],[184.56,514.07],[184.57,323.21],[184.58,710.08]]]
["binance-futures","SOLUSDT",1762098518457,[[184.54,546.36],[184.53,323.63],[184.52,844.59],[184.51,1143.33],[184.5,1359.76]],[[184.55,655.37],[184.56,243.81],[184.57,485.73],[184.58,792.22],[184.59,454.08]]]
["binance-futures","SOLUSDT",1762098562058,[[184.46,951.1],[184.45,2207.41],[184.44,2215.0],[184.43,1676.03],[184.42,1666.57]],[[184.47,221.72],[184.48,38.25],[184.49,204.26],[184.5,266.65],[184.51,417.28]]]
["binance-futures","SOLUSDT",1762098596087,[[184.47,834.62],[184.46,188.19],[184.45,115.27],[184.44,222.76],[184.43,724.35]],[[184.48,160.91],[184.49,234.05],[184.5,264.62],[184.51,555.83],[184.52,564.34]]]
["binance-futures","SOLUSDT",1762098670881,[[184.26,755.4],[184.25,547.65],[184.24,563.1],[184.23,977.21],[184.22,423.74]],[[184.27,462.07],[184.28,219.13],[184.29,280.23],[184.3,503.69],[184.31,628.41]]]
["binance-futures","SOLUSDT",1762098671997,[[184.26,725.34],[184.25,547.1],[184.24,571.26],[184.23,977.21],[184.22,420.72]],[[184.27,444.06],[184.28,212.79],[184.29,376.86],[184.3,419.64],[184.31,585.68]]]
["binance-futures","SOLUSDT",1762098726184,[[184.12,509.76],[184.11,216.18],[184.1,517.29],[184.09,234.74],[184.08,405.3]],[[184.13,724.58],[184.14,463.45],[184.15,777.05],[184.16,657.96],[184.17,446.01]]]
["binance-futures","SOLUSDT",1762098787740,[[184.2,225.37],[184.19,119.16],[184.18,394.4],[184.17,399.55],[184.16,1175.32]],[[184.21,857.62],[184.22,140.97],[184.23,363.41],[184.24,625.26],[184.25,685.47]]]
["binance-futures","SOLUSDT",1762098824002,[[184.27,666.28],[184.26,515.13],[184.25,561.28],[184.24,825.51],[184.23,629.53]],[[184.28,646.33],[184.29,186.85],[184.3,222.52],[184.31,222.75],[184.32,600.9]]]
["binance-futures","SOLUSDT",1762098858410,[[184.31,414.2],[184.3,235.37],[184.29,502.49],[184.28,616.13],[184.27,359.06]],[[184.32,457.37],[184.33,197.92],[184.34,409.53],[184.35,675.98],[184.36,901.11]]]
["binance-futures","SOLUSDT",1762098883854,[[184.25,22.39],[184.24,2.71],[184.23,140.31],[184.22,684.71],[184.21,291.78]],[[184.26,1369.46],[184.27,705.17],[184.28,997.66],[184.29,1351.77],[184.3,1598.74]]]
["binance-futures","SOLUSDT",1762098962460,[[184.11,20.15],[184.1,45.89],[184.09,147.49],[184.08,671.6],[184.07,466.49]],[[184.12,1169.07],[184.13,450.02],[184.14,575.02],[184.15,425.4],[184.16,893.39]]]
["binance-futures","SOLUSDT",1762098983501,[[184.07,697.82],[184.06,293.21],[184.05,532.94],[184.04,661.39],[184.03,1132.88]],[[184.08,1070.96],[184.09,483.61],[184.1,714.08],[184.11,863.44],[184.12,1079.23]]]
["binance-futures","SOLUSDT",1762099016511,[[184.03,542.96],[184.02,353.05],[184.01,1118.21],[184.0,4326.1],[183.99,275.46]],[[184.04,441.04],[184.05,447.99],[184.06,442.22],[184.07,776.91],[184.08,751.12]]]
["binance-futures","SOLUSDT",1762099052338,[[184.05,598.99],[184.04,478.3],[184.03,699.71],[184.02,1261.13],[184.01,667.55]],[[184.06,1019.28],[184.07,537.59],[184.08,279.12],[184.09,504.05],[184.1,1156.14]]]
["binance-futures","SOLUSDT",1762099113320,[[184.0,549.75],[183.99,165.72],[183.98,312.08],[183.97,648.32],[183.96,248.08]],[[184.01,863.99],[184.02,759.03],[184.03,612.58],[184.04,1047.67],[184.05,1706.38]]]
["binance-futures","SOLUSDT",1762099146006,[[183.99,679.59],[183.98,163.48],[183.97,225.37],[183.96,320.14],[183.95,592.32]],[[184.0,375.93],[184.01,315.4],[184.02,509.76],[184.03,889.26],[184.04,664.71]]]
["binance-futures","SOLUSDT",1762099182203,[[183.78,502.1],[183.77,472.08],[183.76,840.49],[183.75,823.36],[183.74,630.34]],[[183.79,35.77],[183.8,115.98],[183.81,590.1],[183.82,584.44],[183.83,641.41]]]
["binance-futures","SOLUSDT",1762099240652,[[183.31,446.59],[183.3,499.75],[183.29,503.63],[183.28,798.48],[183.27,145.57]],[[183.32,440.3],[183.33,201.09],[183.34,273.05],[183.35,383.78],[183.36,445.3]]]
["binance-futures","SOLUSDT",1762099271962,[[183.35,304.95],[183.34,246.81],[183.33,180.15],[183.32,258.01],[183.31,1017.42]],[[183.36,478.98],[183.37,615.88],[183.38,476.04],[183.39,699.68],[183.4,672.76]]]
["binance-futures","SOLUSDT",1762099290519,[[183.68,746.15],[183.67,259.7],[183.66,472.24],[183.65,1111.52],[183.64,561.88]],[[183.69,437.43],[183.7,328.01],[183.71,757.04],[183.72,553.46],[183.73,699.57]]]
["binance-futures","SOLUSDT",1762099361908,[[183.88,162.29],[183.87,196.73],[183.86,214.72],[183.85,547.94],[183.84,604.72]],[[183.89,656.6],[183.9,354.28],[183.91,806.86],[183.92,1072.47],[183.93,794.05]]]
["binance-futures","SOLUSDT",1762099394238,[[183.74,521.38],[183.73,124.71],[183.72,367.39],[183.71,413.76],[183.7,606.04]],[[183.75,581.68],[183.76,455.9],[183.77,283.56],[183.78,599.96],[183.79,989.05]]]
["binance-futures","SOLUSDT",1762099414507,[[183.66,304.32],[183.65,96.77],[183.64,180.99],[183.63,244.57],[183.62,401.77]],[[183.67,1213.17],[183.68,456.53],[183.69,390.29],[183.7,552.08],[183.71,634.58]]]
["binance-futures","SOLUSDT",1762099462519,[[183.52,395.42],[183.51,219.39],[183.5,305.63],[183.49,281.05],[183.48,784.17]],[[183.53,584.33],[183.54,314.38],[183.55,449.69],[183.56,693.94],[183.57,677.19]]]
["binance-futures","SOLUSDT",1762099504855,[[183.52,10.76],[183.51,73.63],[183.5,360.04],[183.49,381.81]],[[183.53,1404.25],[183.54,825.35],[183.55,132.63],[183.56,321.18],[183.57,368.91]]]
["binance-futures","SOLUSDT",1762099537145,[[183.3,152.26],[183.29,214.11],[183.28,870.96],[183.27,657.71],[183.26,355.93]],[[183.31,533.43],[183.32,428.3],[183.33,801.71],[183.34,1072.8],[183.35,582.35]]]
["binance-futures","SOLUSDT",1762099569112,[[183.35,581.63],[183.34,237.61],[183.33,547.53],[183.32,1359.8],[183.31,948.45]],[[183.36,148.65],[183.37,246.74],[183.38,193.94],[183.39,438.5],[183.4,679.31]]]
["binance-futures","SOLUSDT",1762099606068,[[183.19,590.03],[183.18,164.48],[183.17,352.57],[183.16,745.27],[183.15,921.54]],[[183.2,1155.31],[183.21,722.72],[183.22,1032.66],[183.23,668.94],[183.24,795.6]]]
["binance-futures","SOLUSDT",1762099659041,[[183.3,488.41],[183.29,497.24],[183.28,1205.7],[183.27,1346.25],[183.26,843.1]],[[183.31,1072.67],[183.32,472.64],[183.33,577.21],[183.34,468.18],[183.35,526.01]]]
["binance-futures","SOLUSDT",1762099691675,[[183.37,104.95],[183.36,102.24],[183.35,289.71],[183.34,489.84],[183.33,701.01]],[[183.38,1433.16],[183.39,652.47],[183.4,386.3],[183.41,549.67],[183.42,753.85]]]
["binance-futures","SOLUSDT",1762099711310,[[183.18,1630.82],[183.17,730.22],[183.16,615.95],[183.15,1028.25],[183.14,1075.55]],[[183.19,505.47],[183.2,438.75],[183.21,668.72],[183.22,438.04],[183.23,450.61]]]
["binance-futures","SOLUSDT",1762099778252,[[183.31,519.34],[183.3,862.55],[183.29,323.78],[183.28,215.9],[183.27,459.87]],[[183.32,608.22],[183.33,331.77],[183.34,826.82],[183.35,1164.9],[183.36,1869.4]]]
["binance-futures","SOLUSDT",1762099803011,[[183.36,1068.73],[183.35,262.22],[183.34,384.31],[183.33,450.93],[183.32,229.5]],[[183.37,838.84],[183.38,462.54],[183.39,699.09],[183.4,1185.0],[183.41,1199.74]]]
["binance-futures","SOLUSDT",1762099834701,[[183.47,285.28],[183.46,203.02],[183.45,628.57],[183.44,1447.43],[183.43,439.9]],[[183.48,1206.73],[183.49,271.46],[183.5,944.22],[183.51,993.56],[183.52,588.08]]]
["binance-futures","SOLUSDT",1762099900333,[[183.39,254.71],[183.38,95.09],[183.37,359.06],[183.36,767.03],[183.35,428.19]],[[183.4,879.16],[183.41,571.55],[183.42,786.23],[183.43,1078.5],[183.44,649.77]]]
["binance-futures","SOLUSDT",1762099925557,[[183.32,32.42],[183.31,19.76],[183.3,75.82],[183.29,214.06],[183.28,1223.83]],[[183.33,2376.52],[183.34,1352.93],[183.35,1976.08],[183.36,1597.37],[183.37,502.38]]]
["binance-futures","SOLUSDT",1762099957752,[[183.32,784.85],[183.31,382.2],[183.3,433.23],[183.29,298.28],[183.28,1398.38]],[[183.33,335.45],[183.34,550.27],[183.35,902.67],[183.36,1379.92],[183.37,1159.8]]]
["binance-futures","SOLUSDT",1762099989468,[[183.06,50.7],[183.05,60.44],[183.04,234.24],[183.03,561.12],[183.02,1420.33]],[[183.07,1317.41],[183.08,504.03],[183.09,826.04],[183.1,1360.43],[183.11,839.21]]]
["binance-futures","SOLUSDT",1762100041708,[[182.9,401.42],[182.89,361.35],[182.88,598.59],[182.87,309.66],[182.86,787.54]],[[182.91,480.02],[182.92,597.05],[182.93,498.68],[182.94,670.54],[182.95,847.6]]]
["binance-futures","SOLUSDT",1762100077785,[[182.88,121.11],[182.87,66.02],[182.86,229.43],[182.85,164.14],[182.84,590.66]],[[182.89,858.88],[182.9,733.74],[182.91,450.67],[182.92,388.29],[182.93,469.09]]]
["binance-futures","SOLUSDT",1762100096991,[[182.72,1848.35],[182.71,214.19],[182.7,366.24],[182.69,936.46],[182.68,364.59]],[[182.73,569.22],[182.74,167.64],[182.75,396.14],[182.76,735.37],[182.77,620.88]]]
["binance-futures","SOLUSDT",1762100128157,[[182.44,453.13],[182.43,492.23],[182.42,619.23],[182.41,449.55],[182.4,293.65]],[[182.45,371.15],[182.46,206.44],[182.47,671.08],[182.48,580.84],[182.49,791.7]]]
["binance-futures","SOLUSDT",1762100171273,[[182.3,624.45],[182.29,115.6],[182.28,126.63],[182.27,253.48],[182.26,611.95]],[[182.31,829.77],[182.32,156.23],[182.33,369.32],[182.34,572.9],[182.35,823.08]]]
["binance-futures","SOLUSDT",1762100215999,[[182.28,478.79],[182.27,59.92],[182.26,235.99],[182.25,132.62],[182.23,484.23]],[[182.29,793.11],[182.3,523.79],[182.31,816.26],[182.32,1193.48],[182.33,1454.75]]]
["binance-futures","SOLUSDT",1762100247709,[[182.6,246.64],[182.59,243.11],[182.58,347.36],[182.57,483.53],[182.56,616.92]],[[182.61,387.01],[182.62,562.17],[182.63,631.27],[182.64,689.45],[182.65,849.35]]]
["binance-futures","SOLUSDT",1762100304668,[[182.56,716.83],[182.55,263.72],[182.54,286.93],[182.53,406.2],[182.52,347.47]],[[182.57,555.15],[182.58,288.11],[182.59,345.23],[182.6,229.71],[182.61,511.95]]]
["binance-futures","SOLUSDT",1762100349996,[[182.7,765.87],[182.69,348.17],[182.68,340.98],[182.67,535.78],[182.66,453.95]],[[182.71,431.46],[182.72,167.45],[182.73,514.81],[182.74,737.88],[182.75,652.61]]]
["binance-futures","SOLUSDT",1762100368821,[[182.66,314.49],[182.65,251.22],[182.64,518.49],[182.63,979.78],[182.62,1870.83]],[[182.67,449.6],[182.68,245.21],[182.69,740.25],[182.7,347.02],[182.71,560.08]]]
["binance-futures","SOLUSDT",1762100426241,[[182.76,605.72],[182.75,381.38],[182.74,215.83],[182.73,353.99],[182.72,546.01]],[[182.77,1336.74],[182.78,589.29],[182.79,1072.36],[182.8,248.11],[182.81,704.7]]]
["binance-futures","SOLUSDT",1762100458117,[[182.95,432.58],[182.94,478.07],[182.93,413.35],[182.92,666.82],[182.91,668.64]],[[182.96,342.23],[182.97,283.12],[182.98,212.83],[182.99,496.77],[183.0,985.64]]]
["binance-futures","SOLUSDT",1762100481598,[[182.96,998.26],[182.95,295.32],[182.94,658.48],[182.93,747.17],[182.92,914.46]],[[182.97,423.29],[182.98,197.09],[182.99,250.19],[183.0,567.11],[183.01,568.89]]]
["binance-futures","SOLUSDT",1762100509602,[[182.91,308.74],[182.9,747.48],[182.89,642.06],[182.88,838.12],[182.87,354.99]],[[182.92,849.71],[182.93,183.69],[182.94,826.98],[182.95,786.15],[182.96,409.51]]]
["binance-futures","SOLUSDT",1762100579682,[[183.1,488.87],[183.09,118.4],[183.08,462.77],[183.07,707.04],[183.06,685.95]],[[183.11,970.67],[183.12,420.15],[183.13,740.66],[183.14,236.52],[183.15,371.76]]]
["binance-futures","SOLUSDT",1762100599165,[[183.17,696.06],[183.16,481.68],[183.15,1169.55],[183.14,1123.31],[183.13,517.06]],[[183.18,425.69],[183.19,87.85],[183.2,424.34],[183.21,451.67],[183.22,450.2]]]
["binance-futures","SOLUSDT",1762100623984,[[183.21,502.45],[183.2,491.64],[183.19,786.94],[183.18,1029.13],[183.17,955.59]],[[183.22,1042.29],[183.23,459.05],[183.24,746.17],[183.25,365.53],[183.26,408.99]]]
["binance-futures","SOLUSDT",1762100662716,[[183.44,606.15],[183.43,317.78],[183.42,754.41],[183.41,831.25],[183.4,1186.51]],[[183.45,836.91],[183.46,290.55],[183.47,465.14],[183.48,255.8],[183.49,551.15]]]
["binance-futures","SOLUSDT",1762100719967,[[183.38,413.17],[183.37,882.09],[183.36,576.48],[183.35,497.45],[183.34,1069.1]],[[183.39,298.23],[183.4,198.8],[183.41,242.72],[183.42,632.78],[183.43,681.56]]]
["binance-futures","SOLUSDT",1762100743911,[[183.51,552.25],[183.5,114.59],[183.49,435.11],[183.48,1272.74],[183.47,1023.51]],[[183.52,1294.32],[183.53,523.63],[183.54,451.62],[183.55,240.16],[183.56,857.4]]]
["binance-futures","SOLUSDT",1762100771319,[[183.49,621.69],[183.48,633.51],[183.47,1957.17],[183.46,951.1],[183.45,673.13]],[[183.5,606.12],[183.51,157.38],[183.52,397.98],[183.53,111.53],[183.54,159.38]]]
["binance-futures","SOLUSDT",1762100841800,[[183.45,917.01],[183.44,1101.05],[183.43,565.07],[183.42,539.9],[183.41,1157.92]],[[183.46,534.69],[183.47,135.14],[183.48,185.3],[183.49,141.14],[183.5,478.49]]]
["binance-futures","SOLUSDT",1762100874631,[[183.37,312.08],[183.36,1171.24],[183.35,1146.0],[183.34,451.77],[183.33,237.82]],[[183.38,562.86],[183.39,139.34],[183.4,454.07],[183.41,345.52],[183.42,448.18]]]
["binance-futures","SOLUSDT",1762100887297,[[183.4,1468.73],[183.39,346.37],[183.38,556.69],[183.37,862.62],[183.36,576.58]],[[183.41,508.08],[183.42,183.89],[183.43,338.93],[183.44,306.15],[183.45,649.87]]]
["binance-futures","SOLUSDT",1762100927673,[[183.31,268.71],[183.3,1416.73],[183.29,401.71],[183.28,576.67],[183.27,317.77]],[[183.32,453.73],[183.33,238.48],[183.34,431.39],[183.35,222.14],[183.36,546.98]]]
["binance-futures","SOLUSDT",1762100999942,[[183.44,1297.58],[183.43,625.71],[183.42,891.61],[183.41,3532.07],[183.4,766.7]],[[183.45,469.06],[183.46,201.56],[183.47,490.87],[183.48,326.58],[183.49,596.28]]]
["binance-futures","SOLUSDT",1762101019754,[[183.4,874.37],[183.39,445.38],[183.38,954.41],[183.37,715.61],[183.36,992.24]],[[183.41,494.13],[183.42,102.21],[183.43,412.67],[183.44,586.27],[183.45,554.26]]]
["binance-futures","SOLUSDT",1762101061687,[[183.33,1183.4],[183.32,934.22],[183.31,774.58],[183.3,772.01],[183.29,369.22]],[[183.34,555.43],[183.35,215.04],[183.36,291.7],[183.37,323.17],[183.38,623.78]]]
["binance-futures","SOLUSDT",1762101110354,[[183.3,938.78],[183.29,332.64],[183.28,897.67],[183.27,698.54],[183.26,450.69]],[[183.31,156.01],[183.32,264.82],[183.33,255.99],[183.34,642.99],[183.35,1109.95]]]
["binance-futures","SOLUSDT",1762101142521,[[183.46,296.53],[183.45,234.4],[183.44,463.54],[183.43,717.43],[183.42,1350.52]],[[183.47,1138.93],[183.48,330.43],[183.49,793.03],[183.5,965.79],[183.51,801.17]]]
["binance-futures","SOLUSDT",1762101174794,[[183.54,819.1],[183.53,651.48],[183.52,972.21],[183.51,1763.99],[183.5,662.88]],[[183.55,273.21],[183.56,24.71],[183.57,179.5],[183.58,480.74],[183.59,443.36]]]
["binance-futures","SOLUSDT",1762101205140,[[183.44,167.65],[183.43,335.41],[183.42,434.07],[183.41,497.46],[183.4,774.6]],[[183.45,1190.62],[183.46,323.31],[183.47,835.76],[183.48,979.31],[183.49,698.55]]]
["binance-futures","SOLUSDT",1762101265367,[[183.1,349.79],[183.09,84.1],[183.08,216.4],[183.07,315.07],[183.06,1550.69]],[[183.11,1812.55],[183.12,411.65],[183.13,274.5],[183.14,587.12],[183.15,768.18]]]
["binance-futures","SOLUSDT",1762101297183,[[183.34,624.1],[183.33,510.61],[183.32,298.96],[183.31,688.71],[183.3,440.19]],[[183.35,683.61],[183.36,278.56],[183.37,441.49],[183.38,660.0],[183.39,1020.96]]]
["binance-futures","SOLUSDT",1762101316634,[[183.3,1408.42],[183.29,642.89],[183.28,729.27],[183.27,973.68],[183.26,299.64]],[[183.31,484.34],[183.32,519.05],[183.33,227.46],[183.34,209.95],[183.35,493.59]]]
["binance-futures","SOLUSDT",1762101376338,[[183.44,67.02],[183.43,288.17],[183.42,658.79],[183.41,1028.4],[183.4,1871.14]],[[183.45,1024.52],[183.46,80.11],[183.47,272.87],[183.48,442.9],[183.49,861.01]]]
["binance-futures","SOLUSDT",1762101407198,[[183.46,700.43],[183.45,273.16],[183.44,403.0],[183.43,667.79],[183.42,1038.01]],[[183.47,754.17],[183.48,286.3],[183.49,379.01],[183.5,619.37],[183.51,472.91]]]
["binance-futures","SOLUSDT",1762101439036,[[183.51,913.25],[183.5,421.5],[183.49,403.33],[183.48,692.3],[183.47,845.47]],[[183.52,59.38],[183.53,27.52],[183.54,238.73],[183.55,250.06],[183.56,906.08]]]
["binance-futures","SOLUSDT",1762101498279,[[183.48,639.93],[183.47,2255.96],[183.46,272.77],[183.45,325.59],[183.44,563.51]],[[183.49,204.17],[183.5,643.89],[183.51,1253.89],[183.52,816.17],[183.53,558.05]]]
["binance-futures","SOLUSDT",1762101530282,[[183.44,777.19],[183.43,478.6],[183.42,1333.04],[183.41,1266.12],[183.4,2039.49]],[[183.45,428.33],[183.46,233.37],[183.47,411.54],[183.48,1024.82],[183.49,448.05]]]
["binance-futures","SOLUSDT",1762101562511,[[183.52,667.98],[183.51,276.37],[183.5,981.95],[183.49,545.91],[183.48,296.0]],[[183.53,883.9],[183.54,854.65],[183.55,413.8],[183.56,367.94],[183.57,743.78]]]
["binance-futures","SOLUSDT",1762101582128,[[183.44,549.48],[183.43,224.46],[183.42,329.14],[183.41,809.82],[183.4,901.32]],[[183.45,356.26],[183.46,406.8],[183.47,752.93],[183.48,298.16],[183.49,388.66]]]
["binance-futures","SOLUSDT",1762101642387,[[183.46,384.11],[183.45,68.77],[183.44,430.09],[183.43,998.33],[183.42,984.66]],[[183.47,813.03],[183.48,978.01],[183.49,1200.54],[183.5,550.36],[183.51,451.14]]]
["binance-futures","SOLUSDT",1762101686704,[[183.42,556.21],[183.41,358.34],[183.4,630.34],[183.39,487.27],[183.38,1162.84]],[[183.43,344.94],[183.44,244.96],[183.45,389.33],[183.46,484.79],[183.47,1152.61]]]
["binance-futures","SOLUSDT",1762101706600,[[183.55,662.54],[183.54,480.89],[183.53,683.48],[183.52,1158.02],[183.51,1325.02]],[[183.56,569.06],[183.57,164.41],[183.58,408.32],[183.59,357.12],[183.6,717.03]]]
["binance-futures","SOLUSDT",1762101739001,[[183.55,1509.05],[183.54,670.98],[183.53,503.07],[183.52,989.27],[183.51,620.63]],[[183.56,531.23],[183.57,275.49],[183.58,509.23],[183.59,129.88],[183.6,389.26]]]
["binance-futures","SOLUSDT",1762101778061,[[183.56,797.07],[183.55,376.6],[183.54,470.19],[183.53,978.08],[183.52,727.18]],[[183.57,3946.69],[183.58,328.76],[183.59,604.52],[183.6,355.48],[183.61,488.9]]]
["binance-futures","SOLUSDT",1762101831719,[[183.46,1264.08],[183.45,392.45],[183.44,450.29],[183.43,477.02],[183.42,981.7]],[[183.47,248.65],[183.48,334.77],[183.49,310.15],[183.5,601.63],[183.51,624.47]]]
["binance-futures","SOLUSDT",1762101868451,[[183.55,1227.08],[183.54,810.45],[183.53,1069.99],[183.52,491.8],[183.51,986.59]],[[183.56,740.88],[183.57,203.28],[183.58,352.48],[183.59,256.06],[183.6,699.74]]]
["binance-futures","SOLUSDT",1762101931865,[[183.63,231.23],[183.62,152.08],[183.61,450.19],[183.6,499.12],[183.59,838.69]],[[183.64,2406.16],[183.65,977.48],[183.66,2663.55],[183.67,295.12],[183.68,566.82]]]
["binance-futures","SOLUSDT",1762101972939,[[183.55,815.39],[183.54,558.73],[183.53,817.06],[183.52,945.69],[183.51,646.15]],[[183.56,423.76],[183.57,320.73],[183.58,218.47],[183.59,230.09],[183.6,331.5]]]
["binance-futures","SOLUSDT",1762102000173,[[183.52,615.36],[183.51,349.75],[183.5,371.03],[183.49,353.42],[183.48,883.69]],[[183.53,602.83],[183.54,192.47],[183.55,545.96],[183.56,840.59],[183.57,466.01]]]
["binance-futures","SOLUSDT",1762102063754,[[183.67,64.93],[183.66,109.32],[183.65,376.68],[183.64,626.96],[183.63,1049.08]],[[183.68,1401.66],[183.69,1022.65],[183.7,866.41],[183.71,434.93],[183.72,528.39]]]
["binance-futures","SOLUSDT",1762102100925,[[183.67,609.88],[183.66,559.2],[183.65,577.91],[183.64,469.28],[183.63,588.9]],[[183.68,374.53],[183.69,161.75],[183.7,405.81],[183.71,684.5],[183.72,1342.01]]]
["binance-futures","SOLUSDT",1762102121527,[[183.7,823.08],[183.69,510.5],[183.68,800.34],[183.67,691.26],[183.66,764.7]],[[183.71,150.4],[183.72,139.22],[183.73,334.09],[183.74,368.86],[183.75,635.92]]]
["binance-futures","SOLUSDT",1762102161472,[[183.66,907.1],[183.65,386.24],[183.64,517.86],[183.63,483.6],[183.62,664.62]],[[183.67,68.03],[183.68,279.58],[183.69,466.89],[183.7,307.0],[183.71,348.44]]]
["binance-futures","SOLUSDT",1762102197308,[[183.61,493.64],[183.6,381.79],[183.59,845.49],[183.58,1179.38],[183.57,881.18]],[[183.62,672.39],[183.63,92.34],[183.64,325.78],[183.65,469.88],[183.66,905.7]]]
["binance-futures","SOLUSDT",1762102269212,[[183.64,33.46],[183.63,56.3],[183.62,254.52],[183.61,786.1],[183.6,953.97]],[[183.65,1180.85],[183.66,590.54],[183.67,857.81],[183.68,1377.96],[183.69,1598.25]]]
["binance-futures","SOLUSDT",1762102299654,[[183.63,287.06],[183.62,1084.96],[183.61,403.77],[183.6,502.29],[183.59,710.37]],[[183.64,559.94],[183.65,221.58],[183.66,529.06],[183.67,982.2],[183.68,1317.82]]]
["binance-futures","SOLUSDT",1762102337264,[[183.81,326.7],[183.8,472.54],[183.79,757.75],[183.78,1013.62],[183.77,585.56]],[[183.82,693.29],[183.83,251.84],[183.84,448.51],[183.85,638.88],[183.86,772.84]]]
["binance-futures","SOLUSDT",1762102402978,[[183.75,609.44],[183.74,321.93],[183.73,373.59],[183.72,542.59],[183.71,805.26]],[[183.76,1183.95],[183.77,767.44],[183.78,483.18],[183.79,935.05],[183.8,1027.92]]]
["binance-futures","SOLUSDT",1762102423387,[[183.83,2075.6],[183.82,1080.09],[183.81,490.59],[183.8,961.97],[183.79,1190.17]],[[183.84,537.29],[183.85,122.35],[183.86,443.21],[183.87,840.12],[183.88,625.44]]]
["binance-futures","SOLUSDT",1762102462112,[[183.79,732.26],[183.78,612.25],[183.77,1045.53],[183.76,1276.06],[183.75,758.89]],[[183.8,678.65],[183.81,185.58],[183.82,716.82],[183.83,482.65],[183.84,862.36]]]
["binance-futures","SOLUSDT",1762102542447,[[184.04,291.48],[184.03,414.29],[184.02,642.45],[184.01,524.25],[184.0,812.48]],[[184.05,864.29],[184.06,226.16],[184.07,422.9],[184.08,923.95],[184.09,1008.8]]]
["binance-futures","SOLUSDT",1762102578266,[[184.07,850.05],[184.06,678.99],[184.05,728.25],[184.04,860.63],[184.03,721.65]],[[184.08,386.69],[184.09,152.17],[184.1,539.74],[184.11,914.01],[184.12,503.78]]]
["binance-futures","SOLUSDT",1762102628612,[[184.08,14.98],[184.07,78.43],[184.06,481.37],[184.05,1210.44],[184.04,857.65]],[[184.09,1540.28],[184.1,788.09],[184.11,605.08],[184.12,1224.05],[184.13,805.31]]]
["binance-futures","SOLUSDT",1762102636566,[[184.08,412.92],[184.07,673.09],[184.06,1327.25],[184.05,1285.2],[184.04,661.35]],[[184.09,713.67],[184.1,353.47],[184.11,574.3],[184.12,1005.08],[184.13,863.58]]]
["binance-futures","SOLUSDT",1762102713447,[[184.13,2377.63],[184.12,304.82],[184.11,620.57],[184.1,547.57],[184.09,679.69]],[[184.14,28.08],[184.15,173.51],[184.16,939.04],[184.17,541.28],[184.18,368.96]]]
["binance-futures","SOLUSDT",1762102738117,[[184.16,2756.13],[184.15,329.73],[184.14,1110.53],[184.13,1077.14],[184.12,608.65]],[[184.17,27.78],[184.18,46.42],[184.19,270.61],[184.2,665.42],[184.21,659.45]]]
["binance-futures","SOLUSDT",1762102779739,[[184.09,583.65],[184.08,965.25],[184.07,490.44],[184.06,415.28],[184.05,803.67]],[[184.1,887.84],[184.11,470.45],[184.12,394.32],[184.13,577.19],[184.14,437.08]]]
["binance-futures","SOLUSDT",1762102840003,[[184.02,997.9],[184.01,221.36],[184.0,1180.13],[183.99,629.15],[183.98,954.05]],[[184.03,796.09],[184.04,331.64],[184.05,797.34],[184.06,776.27],[184.07,757.25]]]
["binance-futures","SOLUSDT",1762102875677,[[184.06,402.96],[184.05,268.25],[184.04,660.54],[184.03,1032.07],[184.02,2048.79]],[[184.07,1037.82],[184.08,313.34],[184.09,412.63],[184.1,1450.13],[184.11,472.13]]]
["binance-futures","SOLUSDT",1762102912610,[[184.19,1034.33],[184.18,576.55],[184.17,639.05],[184.16,986.48],[184.15,634.31]],[[184.2,388.04],[184.21,222.08],[184.22,474.64],[184.23,585.52],[184.24,549.72]]]
["binance-futures","SOLUSDT",1762102938524,[[184.15,500.61],[184.14,194.45],[184.13,425.04],[184.12,316.99],[184.11,934.49]],[[184.16,1496.69],[184.17,385.49],[184.18,312.96],[184.19,269.98],[184.2,354.09]]]
["binance-futures","SOLUSDT",1762103012690,[[184.24,583.79],[184.23,118.37],[184.22,522.5],[184.21,540.37],[184.2,901.31]],[[184.25,1448.46],[184.26,231.87],[184.27,1031.52],[184.28,3887.0],[184.29,407.99]]]
["binance-futures","SOLUSDT",1762103036586,[[184.26,985.18],[184.25,202.08],[184.24,417.85],[184.23,525.29],[184.22,723.76]],[[184.27,456.68],[184.28,3040.8],[184.29,362.56],[184.3,1666.28],[184.31,98.92]]]
["binance-futures","SOLUSDT",1762103078349,[[184.27,1291.04],[184.26,591.16],[184.25,362.45],[184.24,787.89],[184.23,819.99]],[[184.28,2791.96],[184.29,373.88],[184.3,1652.26],[184.31,127.07],[184.32,904.47]]]
["binance-futures","SOLUSDT",1762103112962,[[184.23,962.5],[184.22,451.88],[184.21,511.58],[184.2,888.81],[184.19,1743.54]],[[184.24,79.0],[184.25,1632.53],[184.26,250.7],[184.27,714.81],[184.28,2565.58]]]
["binance-futures","SOLUSDT",1762103177193,[[184.43,192.33],[184.42,293.29],[184.41,690.0],[184.4,583.67],[184.39,660.87]],[[184.44,565.62],[184.45,341.0],[184.46,404.05],[184.47,554.3],[184.48,1158.29]]]
["binance-futures","SOLUSDT",1762103211982,[[184.41,7.1],[184.4,56.06],[184.39,349.26],[184.38,390.55],[184.37,119.9]],[[184.42,2259.4],[184.43,336.55],[184.44,616.79],[184.45,490.22],[184.46,935.03]]]
["binance-futures","SOLUSDT",1762103268484,[[184.45,1405.25],[184.44,424.11],[184.43,741.59],[184.42,505.1],[184.41,575.26]],[[184.46,547.42],[184.47,244.91],[184.48,463.09],[184.49,495.08],[184.5,1897.85]]]
["binance-futures","SOLUSDT",1762103311436,[[184.42,779.22],[184.41,1548.87],[184.4,589.75],[184.39,2629.08],[184.38,579.98]],[[184.43,510.75],[184.44,257.58],[184.45,266.32],[184.46,268.72],[184.47,313.41]]]
["binance-futures","SOLUSDT",1762103350045,[[184.4,506.84],[184.39,2525.95],[184.38,402.31],[184.37,525.3],[184.36,823.52]],[[184.41,827.29],[184.42,556.63],[184.43,945.53],[184.44,459.2],[184.45,1014.69]]]
["binance-futures","SOLUSDT",1762103372550,[[184.36,624.58],[184.35,313.95],[184.34,596.94],[184.33,462.51],[184.32,737.01]],[[184.37,851.04],[184.38,566.34],[184.39,790.34],[184.4,792.6],[184.41,513.89]]]
["binance-futures","SOLUSDT",1762103433867,[[184.26,1070.12],[184.25,531.88],[184.24,1143.32],[184.23,474.89],[184.22,612.86]],[[184.27,295.27],[184.28,351.27],[184.29,444.67],[184.3,846.68],[184.31,455.28]]]
["binance-futures","SOLUSDT",1762103490438,[[184.28,892.18],[184.27,271.74],[184.26,504.45],[184.25,801.68],[184.24,1408.15]],[[184.29,375.3],[184.3,385.81],[184.31,1064.27],[184.32,615.41],[184.33,391.66]]]
["binance-futures","SOLUSDT",1762103513400,[[184.23,925.06],[184.22,508.19],[184.21,323.8],[184.2,1380.62],[184.19,708.55]],[[184.24,809.6],[184.25,497.8],[184.26,609.19],[184.27,870.93],[184.28,1188.13]]]
["binance-futures","SOLUSDT",1762103549430,[[184.08,1536.7],[184.07,501.48],[184.06,1093.2],[184.05,385.75],[184.04,728.28]],[[184.09,534.75],[184.1,444.86],[184.11,423.32],[184.12,844.82],[184.13,1241.74]]]
["binance-futures","SOLUSDT",1762103628075,[[183.98,319.96],[183.97,422.74],[183.96,661.86],[183.95,911.4],[183.94,483.1]],[[183.99,599.32],[184.0,582.11],[184.01,980.33],[184.02,1442.83],[184.03,765.22]]]
["binance-futures","SOLUSDT",1762103651355,[[184.02,633.71],[184.01,99.47],[184.0,643.1],[183.99,942.23],[183.98,429.14]],[[184.03,750.78],[184.04,524.68],[184.05,497.17],[184.06,664.68],[184.07,592.26]]]
["binance-futures","SOLUSDT",1762103688355,[[183.99,2016.83],[183.98,319.03],[183.97,649.91],[183.96,1378.36],[183.95,1170.47]],[[184.0,154.79],[184.01,410.24],[184.02,590.24],[184.03,668.57],[184.04,1288.77]]]
["binance-futures","SOLUSDT",1762103756241,[[184.01,426.69],[184.0,478.57],[183.99,698.45],[183.98,1621.57],[183.97,878.52]],[[184.02,516.01],[184.03,836.73],[184.04,1033.11],[184.05,819.4],[184.06,383.97]]]
["binance-futures","SOLUSDT",1762103792663,[[184.12,968.6],[184.11,222.46],[184.1,649.02]],[[184.13,1820.66],[184.14,659.29],[184.15,975.1],[184.16,1023.9],[184.17,972.68]]]
["binance-futures","SOLUSDT",1762103828032,[[184.17,538.39],[184.16,684.28],[184.15,395.56],[184.14,654.79],[184.13,1337.53]],[[184.18,646.17],[184.19,182.37],[184.2,627.72],[184.21,587.61],[184.22,289.91]]]
["binance-futures","SOLUSDT",1762103852076,[[184.12,528.07],[184.11,133.84],[184.1,437.33],[184.09,585.32],[184.08,1220.8]],[[184.13,1255.84],[184.14,661.25],[184.15,1062.62],[184.16,1352.23],[184.17,1730.01]]]
["binance-futures","SOLUSDT",1762103932509,[[184.03,471.64],[184.02,275.11],[184.01,490.1],[184.0,996.06],[183.99,925.16]],[[184.04,1153.19],[184.05,396.32],[184.06,1003.18],[184.07,1341.27],[184.08,903.35]]]
["binance-futures","SOLUSDT",1762103954670,[[183.9,510.53],[183.89,195.75],[183.88,240.58],[183.87,577.91],[183.86,870.57]],[[183.91,1037.15],[183.92,695.13],[183.93,890.06],[183.94,309.36],[183.95,454.0]]]
["binance-futures","SOLUSDT",1762103988676,[[183.87,478.1],[183.86,210.53],[183.85,486.84],[183.84,861.11],[183.83,353.34]],[[183.88,664.37],[183.89,109.43],[183.9,482.83],[183.91,397.15],[183.92,922.27]]]
["binance-futures","SOLUSDT",1762104021939,[[183.82,461.27],[183.81,240.1],[183.8,536.24],[183.79,952.24],[183.78,603.6]],[[183.83,439.49],[183.84,692.22],[183.85,962.13],[183.86,606.15],[183.87,409.5]]]
["binance-futures","SOLUSDT",1762104085772,[[183.72,1267.67],[183.71,432.48],[183.7,1221.47],[183.69,661.13],[183.68,349.48]],[[183.73,63.03],[183.74,44.4],[183.75,297.95],[183.76,500.11],[183.77,957.31]]]
["binance-futures","SOLUSDT",1762104121654,[[183.78,313.79],[183.77,187.14],[183.76,361.44],[183.75,821.18],[183.74,1212.8]],[[183.79,1049.24],[183.8,290.6],[183.81,223.86],[183.82,408.81],[183.83,517.52]]]
["binance-futures","SOLUSDT",1762104156998,[[183.68,1041.89],[183.67,671.74],[183.66,349.37],[183.65,358.49],[183.64,719.48]],[[183.69,624.42],[183.7,346.37],[183.71,607.91],[183.72,858.14],[183.73,1871.77]]]
["binance-futures","SOLUSDT",1762104225780,[[183.76,138.12],[183.75,93.3],[183.74,155.3],[183.73,1144.36],[183.72,669.02]],[[183.77,2317.91],[183.78,583.24],[183.79,461.93],[183.8,718.41],[183.81,961.8]]]
["binance-futures","SOLUSDT",1762104239718,[[183.81,1243.03],[183.8,568.52],[183.79,1035.67],[183.78,1239.85],[183.77,1148.02]],[[183.82,449.03],[183.83,82.88],[183.84,356.16],[183.85,610.17],[183.86,494.38]]]
["binance-futures","SOLUSDT",1762104287600,[[183.93,1556.7],[183.92,481.25],[183.91,1073.32],[183.9,804.17],[183.89,1312.56]],[[183.94,25.03],[183.95,19.34],[183.96,167.67],[183.97,190.11],[183.98,376.72]]]
["binance-futures","SOLUSDT",1762104320554,[[183.97,2049.92],[183.96,655.74],[183.95,520.87],[183.94,547.7],[183.93,429.96]],[[183.98,132.31],[183.99,163.39],[184.0,377.7],[184.01,465.03],[184.02,802.99]]]
["binance-futures","SOLUSDT",1762104398802,[[183.99,829.4],[183.98,691.82],[183.97,336.26],[183.96,338.99],[183.95,415.44]],[[184.0,602.04],[184.01,497.15],[184.02,559.72],[184.03,590.81],[184.04,518.09]]]
["binance-futures","SOLUSDT",1762104443381,[[184.05,660.81],[184.04,433.99],[184.03,751.13],[184.02,1517.22],[184.01,866.51]],[[184.06,674.69],[184.07,120.55],[184.08,338.65],[184.09,188.14],[184.1,464.4]]]
["binance-futures","SOLUSDT",1762104458823,[[184.1,289.78],[184.09,400.86],[184.08,577.09],[184.07,850.81],[184.06,723.04]],[[184.11,788.72],[184.12,342.82],[184.13,360.73],[184.14,335.72],[184.15,476.99]]]
["binance-futures","SOLUSDT",1762104495464,[[184.1,706.36],[184.09,188.2],[184.08,507.56],[184.07,926.56],[184.06,922.84]],[[184.11,947.93],[184.12,768.35],[184.13,835.55],[184.14,1234.53],[184.15,940.37]]]
["binance-futures","SOLUSDT",1762104565313,[[184.01,811.85],[184.0,269.34],[183.99,640.04],[183.98,479.14],[183.97,546.45]],[[184.02,234.42],[184.03,191.25],[184.04,363.16],[184.05,414.19],[184.06,517.06]]]
["binance-futures","SOLUSDT",1762104600879,[[183.86,450.95],[183.85,175.01],[183.84,445.14],[183.83,602.48],[183.82,918.41]],[[183.87,715.6],[183.88,238.86],[183.89,371.14],[183.9,421.86],[183.91,312.61]]]
["binance-futures","SOLUSDT",1762104669360,[[183.74,584.72],[183.73,446.73],[183.72,279.89],[183.71,752.39],[183.7,311.62]],[[183.75,544.54],[183.76,443.92],[183.77,577.17],[183.78,367.61],[183.79,924.16]]]
["binance-futures","SOLUSDT",1762104703415,[[183.68,450.61],[183.67,265.38],[183.66,395.05],[183.65,367.94],[183.64,727.51]],[[183.69,547.62],[183.7,299.29],[183.71,455.13],[183.72,424.24],[183.73,608.94]]]
["binance-futures","SOLUSDT",1762104741569,[[183.68,536.63],[183.67,123.04],[183.66,576.18],[183.65,362.03],[183.64,781.37]],[[183.69,613.37],[183.7,382.84],[183.71,804.95],[183.72,1125.98],[183.73,689.31]]]
["binance-futures","SOLUSDT",1762104763102,[[183.75,52.58],[183.74,166.21],[183.73,535.54],[183.72,326.64],[183.71,495.98]],[[183.76,1037.4],[183.77,222.47],[183.78,492.62],[183.79,602.31],[183.8,490.52]]]
["binance-futures","SOLUSDT",1762104848924,[[183.62,564.09],[183.61,707.73],[183.6,728.99],[183.59,130.03],[183.58,356.77]],[[183.63,252.11],[183.64,214.95],[183.65,651.47],[183.66,417.92],[183.67,632.8]]]
["binance-futures","SOLUSDT",1762104869364,[[183.49,1244.13],[183.48,535.36],[183.47,635.34],[183.46,1103.26],[183.45,670.45]],[[183.5,391.07],[183.51,234.74],[183.52,331.36],[183.53,437.36],[183.54,819.69]]]
["binance-futures","SOLUSDT",1762104901904,[[183.47,608.94],[183.46,732.95],[183.45,364.63],[183.44,263.93],[183.43,609.86]],[[183.48,485.93],[183.49,240.0],[183.5,601.92],[183.51,683.42],[183.52,740.04]]]
["binance-futures","SOLUSDT",1762104938901,[[183.56,579.78],[183.55,321.7],[183.54,690.05],[183.53,1015.39],[183.52,379.67]],[[183.57,505.72],[183.58,226.54],[183.59,791.74],[183.6,1057.94],[183.61,1050.18]]]
["binance-futures","SOLUSDT",1762105003534,[[183.55,300.41],[183.54,671.42],[183.53,261.91],[183.52,480.41],[183.51,532.24]],[[183.56,813.28],[183.57,336.86],[183.58,423.67],[183.59,861.65],[183.6,1197.76]]]
["binance-futures","SOLUSDT",1762105037967,[[183.61,318.73],[183.6,181.98],[183.59,458.15],[183.58,722.1],[183.57,1288.45]],[[183.62,617.64],[183.63,563.74],[183.64,1050.08],[183.65,1462.33],[183.66,1648.41]]]
["binance-futures","SOLUSDT",1762105089446,[[183.65,592.17],[183.64,206.37],[183.63,375.78],[183.62,796.63],[183.61,387.06]],[[183.66,1478.6],[183.67,408.48],[183.68,832.22],[183.69,2109.46],[183.7,1105.78]]]
["binance-futures","SOLUSDT",1762105141656,[[183.61,220.27],[183.6,426.39],[183.59,308.72],[183.58,817.87],[183.57,319.48]],[[183.62,785.21],[183.63,837.99],[183.64,662.21],[183.65,997.56],[183.66,620.01]]]
["binance-futures","SOLUSDT",1762105178456,[[183.72,689.69],[183.71,245.46],[183.7,758.74],[183.69,811.47],[183.68,1012.51]],[[183.73,568.46],[183.74,88.93],[183.75,349.35],[183.76,443.31],[183.77,638.22]]]
["binance-futures","SOLUSDT",1762105202495,[[183.79,1312.66],[183.78,1937.61],[183.77,595.55],[183.76,647.04],[183.75,760.59]],[[183.8,633.89],[183.81,205.5],[183.82,243.84],[183.83,193.93],[183.84,326.94]]]
["binance-futures","SOLUSDT",1762105255074,[[183.8,815.5],[183.79,193.35],[183.78,742.19],[183.77,758.52],[183.76,1594.15]],[[183.81,770.21],[183.82,726.94],[183.83,698.33],[183.84,339.73],[183.85,647.12]]]
["binance-futures","SOLUSDT",1762105319352,[[183.75,706.65],[183.74,295.37],[183.73,482.1],[183.72,698.29],[183.71,633.39]],[[183.76,380.91],[183.77,150.69],[183.78,337.62],[183.79,382.23],[183.8,943.73]]]
["binance-futures","SOLUSDT",1762105340457,[[183.62,1379.0],[183.61,774.3],[183.6,592.28],[183.59,527.5],[183.58,562.73]],[[183.63,167.96],[183.64,247.66],[183.65,330.01],[183.66,321.96],[183.67,640.08]]]
["binance-futures","SOLUSDT",1762105379030,[[183.66,1098.36],[183.65,542.41],[183.64,1308.89],[183.63,1256.43],[183.62,799.8]],[[183.67,523.69],[183.68,212.94],[183.69,559.79],[183.7,315.89],[183.71,519.44]]]
["binance-futures","SOLUSDT",1762105420406,[[183.68,799.4],[183.67,430.55],[183.66,545.48],[183.65,247.78],[183.64,421.48]],[[183.69,544.96],[183.7,329.11],[183.71,536.65],[183.72,662.61],[183.73,582.93]]]
["binance-futures","SOLUSDT",1762105487361,[[183.82,1598.38],[183.81,263.27],[183.8,422.29],[183.79,480.61],[183.78,831.94]],[[183.83,34.83],[183.84,193.36],[183.85,315.32],[183.86,669.04],[183.87,912.09]]]
["binance-futures","SOLUSDT",1762105523669,[[183.83,585.83],[183.82,194.22],[183.81,244.11],[183.8,632.78],[183.79,533.83]],[[183.84,644.58],[183.85,159.33],[183.86,777.19],[183.87,1125.75],[183.88,1418.15]]]
["binance-futures","SOLUSDT",1762105590856,[[183.85,301.88],[183.84,159.46],[183.83,735.05],[183.82,1426.01],[183.81,428.19]],[[183.86,1102.74],[183.87,689.35],[183.88,540.22],[183.89,936.9],[183.9,1195.17]]]
["binance-futures","SOLUSDT",1762105621170,[[183.94,944.55],[183.93,282.89],[183.92,641.64],[183.91,1633.11],[183.9,691.95]],[[183.95,842.59],[183.96,162.35],[183.97,472.74],[183.98,815.34],[183.99,355.84]]]
["binance-futures","SOLUSDT",1762105664053,[[183.79,555.25],[183.78,160.89],[183.77,130.04],[183.76,327.5],[183.75,589.58]],[[183.8,1387.36],[183.81,1058.09],[183.82,733.52],[183.83,766.93],[183.84,1207.15]]]
["binance-futures","SOLUSDT",1762105686087,[[183.62,1203.9],[183.61,382.4],[183.6,261.82]],[[183.63,609.9],[183.64,672.81],[183.65,807.44],[183.66,828.89],[183.67,551.97]]]
["binance-futures","SOLUSDT",1762105759432,[[183.71,387.39],[183.7,382.87],[183.69,786.42],[183.68,620.11],[183.67,488.06]],[[183.72,617.54],[183.73,418.04],[183.74,438.61],[183.75,647.0],[183.76,401.37]]]
["binance-futures","SOLUSDT",1762105792601,[[183.77,697.2],[183.76,287.72],[183.75,517.19],[183.74,746.31],[183.73,672.28]],[[183.78,532.8],[183.79,181.6],[183.8,706.31],[183.81,420.99],[183.82,919.71]]]
["binance-futures","SOLUSDT",1762105830004,[[183.89,541.33],[183.88,335.68],[183.87,550.99],[183.86,594.39],[183.85,849.92]],[[183.9,449.82],[183.91,319.78],[183.92,509.53],[183.93,946.62],[183.94,957.88]]]
["binance-futures","SOLUSDT",1762105870696,[[183.83,1221.48],[183.82,319.7],[183.81,457.08],[183.8,583.21],[183.79,595.51]],[[183.84,299.58],[183.85,338.61],[183.86,698.78],[183.87,1184.12],[183.88,1300.45]]]
["binance-futures","SOLUSDT",1762105927772,[[183.65,57.99],[183.64,186.14],[183.63,213.83],[183.62,370.83],[183.61,433.65]],[[183.66,1390.24],[183.67,445.71],[183.68,1096.71],[183.69,946.21],[183.7,965.22]]]
["binance-futures","SOLUSDT",1762105970728,[[183.62,1618.7],[183.61,1024.17],[183.6,796.13],[183.59,443.26],[183.58,367.26]],[[183.63,535.88],[183.64,322.0],[183.65,431.27],[183.66,923.73],[183.67,602.17]]]
["binance-futures","SOLUSDT",1762106008892,[[183.66,1793.43],[183.65,752.47],[183.64,674.19],[183.63,1003.89],[183.62,693.69]],[[183.67,385.61],[183.68,137.23],[183.69,307.04],[183.7,868.99],[183.71,682.85]]]
["binance-futures","SOLUSDT",1762106075463,[[183.88,9.61],[183.87,137.76],[183.86,276.94],[183.85,1781.13]],[[183.89,2450.19],[183.9,640.61],[183.91,782.97],[183.92,1250.64],[183.93,411.27]]]
["binance-futures","SOLUSDT",1762106081673,[[183.89,1645.89],[183.88,698.42],[183.87,534.16],[183.86,623.76],[183.85,1982.4]],[[183.9,102.08],[183.91,292.08],[183.92,955.46],[183.93,340.59],[183.94,397.24]]]
["binance-futures","SOLUSDT",1762106136992,[[183.94,233.34],[183.93,185.82],[183.92,447.29],[183.91,191.77],[183.9,564.08]],[[183.95,717.63],[183.96,1019.87],[183.97,370.23],[183.98,669.01],[183.99,559.17]]]
["binance-futures","SOLUSDT",1762106174925,[[184.03,465.56],[184.02,350.49],[184.01,406.9],[184.0,1078.44],[183.99,611.02]],[[184.04,809.59],[184.05,570.01],[184.06,803.03],[184.07,488.11],[184.08,432.02]]]
["binance-futures","SOLUSDT",1762106256203,[[184.09,684.22],[184.08,751.8],[184.07,647.9],[184.06,743.87],[184.05,778.57]],[[184.1,149.61],[184.11,365.28],[184.12,770.2],[184.13,1028.68],[184.14,610.98]]]
["binance-futures","SOLUSDT",1762106292910,[[184.14,1709.68],[184.13,789.58],[184.12,1419.35],[184.11,1122.46],[184.1,679.67]],[[184.15,69.39],[184.16,427.25],[184.17,374.29],[184.18,1828.29],[184.19,724.99]]]
["binance-futures","SOLUSDT",1762106315665,[[184.17,2016.76],[184.16,599.39],[184.15,884.16],[184.14,1234.63],[184.13,1181.07]],[[184.18,1198.62],[184.19,120.13],[184.2,425.82],[184.21,528.11],[184.22,841.94]]]
["binance-futures","SOLUSDT",1762106381553,[[184.27,1233.3],[184.26,631.76],[184.25,607.73],[184.24,472.05],[184.23,590.07]],[[184.28,299.01],[184.29,174.52],[184.3,731.48],[184.31,1024.3],[184.32,342.31]]]
["binance-futures","SOLUSDT",1762106417559,[[184.36,213.24],[184.35,324.12],[184.34,390.67],[184.33,510.78],[184.32,966.6]],[[184.37,974.42],[184.38,481.96],[184.39,554.04],[184.4,1060.41],[184.41,858.29]]]
["binance-futures","SOLUSDT",1762106441971,[[184.29,50.47],[184.28,59.53],[184.27,400.6],[184.26,351.57],[184.25,731.12]],[[184.3,1177.95],[184.31,675.8],[184.32,1393.15],[184.33,879.44],[184.34,1414.66]]]
["binance-futures","SOLUSDT",1762106519207,[[184.2,462.59],[184.19,575.04],[184.18,1580.73],[184.17,641.88],[184.16,789.93]],[[184.21,835.68],[184.22,245.06],[184.23,781.34],[184.24,476.29],[184.25,729.9]]]
["binance-futures","SOLUSDT",1762106557481,[[184.2,746.85],[184.19,480.74],[184.18,1136.63],[184.17,451.53],[184.16,1038.28]],[[184.21,341.66],[184.22,172.91],[184.23,411.23],[184.24,1041.25],[184.25,363.74]]]
["binance-futures","SOLUSDT",1762106581672,[[184.35,307.19],[184.34,341.72],[184.33,491.95],[184.32,718.97],[184.31,1249.12]],[[184.36,875.18],[184.37,294.78],[184.38,411.01],[184.39,752.36],[184.4,669.02]]]
["binance-futures","SOLUSDT",1762106619204,[[184.27,356.38],[184.26,30.25],[184.25,358.28],[184.24,275.48],[184.23,637.65]],[[184.28,2627.4],[184.29,1359.17],[184.3,1418.42],[184.31,1094.85],[184.32,534.95]]]
["binance-futures","SOLUSDT",1762106656605,[[184.23,231.89],[184.22,249.01],[184.21,275.71],[184.2,456.53],[184.19,326.92]],[[184.24,892.59],[184.25,609.28],[184.26,728.05],[184.27,1260.9],[184.28,1215.45]]]
["binance-futures","SOLUSDT",1762106724361,[[184.28,876.45],[184.27,308.11],[184.26,472.78],[184.25,924.76],[184.24,727.78]],[[184.29,521.63],[184.3,344.65],[184.31,319.76],[184.32,1025.93],[184.33,765.79]]]
["binance-futures","SOLUSDT",1762106749512,[[184.37,279.24],[184.36,550.49],[184.35,557.34],[184.34,760.62],[184.33,1137.9]],[[184.38,918.03],[184.39,873.87],[184.4,698.6],[184.41,931.33],[184.42,795.17]]]
["binance-futures","SOLUSDT",1762106797246,[[184.33,1080.56],[184.32,582.54],[184.31,742.75],[184.3,624.58],[184.29,289.74]],[[184.34,426.24],[184.35,651.69],[184.36,695.0],[184.37,729.48],[184.38,1200.57]]]
["binance-futures","SOLUSDT",1762106863590,[[184.46,1725.39],[184.45,1204.41],[184.44,494.03],[184.43,878.88],[184.42,1152.74]],[[184.47,702.79],[184.48,596.51],[184.49,1985.23],[184.5,10534.07],[184.51,651.56]]]
["binance-futures","SOLUSDT",1762106896992,[[184.37,57.1],[184.36,141.55],[184.35,257.94],[184.34,344.31],[184.33,635.02]],[[184.38,1297.58],[184.39,709.08],[184.4,1504.83],[184.41,1015.16],[184.42,1442.23]]]
["binance-futures","SOLUSDT",1762106953869,[[184.3,830.25],[184.29,218.99],[184.28,297.6],[184.27,470.33],[184.26,440.9]],[[184.31,763.94],[184.32,539.21],[184.33,829.18],[184.34,1011.71],[184.35,716.32]]]
["binance-futures","SOLUSDT",1762107001103,[[184.26,1025.49],[184.25,780.32],[184.24,983.2],[184.23,820.84],[184.22,494.6]],[[184.27,477.49],[184.28,1209.37],[184.29,896.66],[184.3,466.96],[184.31,457.7]]]
["binance-futures","SOLUSDT",1762107036851,[[184.2,620.47],[184.19,410.74],[184.18,646.88],[184.17,430.28],[184.16,891.27]],[[184.21,391.66],[184.22,487.02],[184.23,747.07],[184.24,290.84],[184.25,541.35]]]
["binance-futures","SOLUSDT",1762107059492,[[184.23,296.85],[184.22,35.81],[184.21,180.63],[184.2,322.78],[184.19,522.36]],[[184.24,1028.95],[184.25,494.4],[184.26,842.72],[184.27,732.12],[184.28,908.51]]]
["binance-futures","SOLUSDT",1762107103759,[[184.04,612.82],[184.03,358.95],[184.02,199.63],[184.01,520.2],[184.0,786.8]],[[184.05,966.2],[184.06,638.41],[184.07,1006.15],[184.08,730.62],[184.09,755.28]]]
["binance-futures","SOLUSDT",1762107175380,[[184.19,323.84],[184.18,61.89],[184.17,144.1],[184.16,394.24],[184.15,398.3]],[[184.2,1083.6],[184.21,236.03],[184.22,774.98],[184.23,507.43],[184.24,676.23]]]
["binance-futures","SOLUSDT",1762107197851,[[184.06,241.95],[184.05,159.14],[184.04,291.19],[184.03,467.62],[184.02,490.08]],[[184.07,1350.77],[184.08,669.17],[184.09,616.21],[184.1,1100.29],[184.11,679.42]]]
["binance-futures","SOLUSDT",1762107236066,[[184.02,573.84],[184.01,465.3],[184.0,562.87],[183.99,178.53],[183.98,380.15]],[[184.03,536.67],[184.04,217.81],[184.05,431.77],[184.06,1475.29],[184.07,623.57]]]
["binance-futures","SOLUSDT",1762107270699,[[184.04,257.34],[184.03,267.34],[184.02,232.99],[184.01,409.37],[184.0,678.97]],[[184.05,685.62],[184.06,447.35],[184.07,900.85],[184.08,948.12],[184.09,1193.93]]]
["binance-futures","SOLUSDT",1762107339467,[[184.06,1407.96],[184.05,226.38],[184.04,415.56],[184.03,400.32],[184.02,558.48]],[[184.07,80.85],[184.08,123.98],[184.09,258.1],[184.1,742.55],[184.11,562.87]]]
["binance-futures","SOLUSDT",1762107375880,[[183.99,475.22],[183.98,199.56],[183.97,300.22],[183.96,484.0],[183.95,391.02]],[[184.0,1532.04],[184.01,593.3],[184.02,734.25],[184.03,418.73],[184.04,1013.65]]]
["binance-futures","SOLUSDT",1762107398340,[[184.0,778.21],[183.99,247.73],[183.98,381.68],[183.97,344.38],[183.96,433.68]],[[184.01,74.06],[184.02,177.15],[184.03,462.71],[184.04,1128.58],[184.05,590.57]]]
["binance-futures","SOLUSDT",1762107464467,[[183.88,1370.59],[183.87,343.33],[183.86,731.63],[183.85,1864.5],[183.84,407.24]],[[183.89,29.79],[183.9,15.77],[183.91,579.08],[183.92,470.57],[183.93,743.83]]]
["binance-futures","SOLUSDT",1762107513148,[[183.95,59.75],[183.94,127.08],[183.93,230.78],[183.92,753.12],[183.91,651.36]],[[183.96,784.12],[183.97,529.5],[183.98,853.55],[183.99,2465.17],[184.0,4779.48]]]
["binance-futures","SOLUSDT",1762107534456,[[184.09,1043.97],[184.08,381.02],[184.07,750.3],[184.06,648.07],[184.05,882.16]],[[184.1,312.82],[184.11,139.77],[184.12,204.4],[184.13,237.02],[184.14,992.27]]]
["binance-futures","SOLUSDT",1762107601048,[[184.18,209.68],[184.17,177.18],[184.16,461.39],[184.15,439.61],[184.14,499.72]],[[184.19,559.34],[184.2,394.06],[184.21,776.7],[184.22,711.69],[184.23,453.18]]]
["binance-futures","SOLUSDT",1762107637650,[[184.24,108.03],[184.23,119.51],[184.22,232.83],[184.21,253.87],[184.2,623.98]],[[184.25,679.1],[184.26,347.67],[184.27,615.04],[184.28,968.96],[184.29,1048.01]]]
["binance-futures","SOLUSDT",1762107673522,[[184.28,713.77],[184.27,140.38],[184.26,410.6],[184.25,839.25],[184.24,519.61]],[[184.29,154.28],[184.3,236.99],[184.31,740.37],[184.32,577.83],[184.33,984.37]]]
["binance-futures","SOLUSDT",1762107710001,[[184.32,879.35],[184.31,212.13],[184.3,224.78],[184.29,408.15],[184.28,559.5]],[[184.33,380.08],[184.34,3.97],[184.35,241.38],[184.36,411.05],[184.37,393.93]]]
["binance-futures","SOLUSDT",1762107763941,[[184.26,1018.84],[184.25,325.56],[184.24,444.05],[184.23,669.3],[184.22,438.56]],[[184.27,377.77],[184.28,39.62],[184.29,259.44],[184.3,893.86],[184.31,382.36]]]
["binance-futures","SOLUSDT",1762107817070,[[184.29,685.81],[184.28,197.53],[184.27,268.51],[184.26,230.2],[184.25,335.03]],[[184.3,574.73],[184.31,543.92],[184.32,1412.44],[184.33,569.59],[184.34,981.2]]]
["binance-futures","SOLUSDT",1762107840914,[[184.27,415.98],[184.26,105.86],[184.25,216.11],[184.24,311.58],[184.23,665.68]],[[184.28,2190.23],[184.29,1858.99],[184.3,884.92],[184.31,834.62],[184.32,1579.77]]]
["binance-futures","SOLUSDT",1762107925811,[[184.12,562.06],[184.11,221.52],[184.1,395.04],[184.09,537.96],[184.08,503.57]],[[184.13,160.27],[184.14,69.02],[184.15,507.99],[184.16,630.12],[184.17,899.84]]]
["binance-futures","SOLUSDT",1762107968810,[[184.11,700.66],[184.1,232.56],[184.09,513.72],[184.08,524.63],[184.07,429.86]],[[184.12,224.68],[184.13,357.14],[184.14,803.81],[184.15,551.05],[184.16,550.56]]]
["binance-futures","SOLUSDT",1762107986551,[[184.13,1242.11],[184.12,313.91],[184.11,568.3],[184.1,834.64],[184.09,514.85]],[[184.14,268.21],[184.15,76.93],[184.16,619.93],[184.17,363.26],[184.18,954.36]]]
["binance-futures","SOLUSDT",1762108026280,[[184.09,1324.87],[184.08,226.93],[184.07,255.89],[184.06,388.35],[184.05,519.21]],[[184.1,51.33],[184.11,254.84],[184.12,529.87],[184.13,1108.61],[184.14,1371.36]]]
["binance-futures","SOLUSDT",1762108116636,[[184.16,805.23],[184.15,213.7],[184.14,289.04],[184.13,451.46],[184.12,597.84]],[[184.17,111.23],[184.18,69.15],[184.19,778.56],[184.2,451.46],[184.21,639.49]]]
["binance-futures","SOLUSDT",1762108147088,[[184.23,697.06],[184.22,116.09],[184.21,327.45],[184.2,419.18],[184.19,700.88]],[[184.24,1214.0],[184.25,1427.52],[184.26,652.83],[184.27,481.85],[184.28,673.08]]]
["binance-futures","SOLUSDT",1762108179530,[[184.21,926.15],[184.2,241.54],[184.19,469.92],[184.18,740.69],[184.17,488.91]],[[184.22,1099.91],[184.23,139.66],[184.24,331.24],[184.25,449.64],[184.26,786.85]]]
["binance-futures","SOLUSDT",1762108250870,[[184.17,983.59],[184.16,506.5],[184.15,615.87],[184.14,336.04],[184.13,325.87]],[[184.18,177.14],[184.19,1029.34],[184.2,376.34],[184.21,638.12],[184.22,757.49]]]
["binance-futures","SOLUSDT",1762108293211,[[184.18,762.99],[184.17,154.48],[184.16,302.81],[184.15,636.98],[184.14,596.13]],[[184.19,977.75],[184.2,328.41],[184.21,403.98],[184.22,718.35],[184.23,423.03]]]
["binance-futures","SOLUSDT",1762108311671,[[184.23,236.3],[184.22,406.73],[184.21,282.46],[184.2,283.76],[184.19,614.39]],[[184.24,624.86],[184.25,195.02],[184.26,416.34],[184.27,615.97],[184.28,1078.79]]]
["binance-futures","SOLUSDT",1762108351442,[[184.27,619.38],[184.26,450.6],[184.25,671.56],[184.24,943.3],[184.23,701.6]],[[184.28,375.59],[184.29,235.67],[184.3,362.67],[184.31,393.51],[184.32,1329.65]]]
["binance-futures","SOLUSDT",1762108433202,[[184.3,1216.54],[184.29,81.58],[184.28,186.08],[184.27,210.79],[184.26,336.9]],[[184.31,1740.77],[184.32,1421.19],[184.33,611.61],[184.34,417.23],[184.35,371.55]]]
["binance-futures","SOLUSDT",1762108449560,[[184.15,66.59],[184.14,37.95],[184.13,139.13],[184.12,219.61],[184.11,484.52]],[[184.16,1322.82],[184.17,538.6],[184.18,770.09],[184.19,1218.51],[184.2,973.14]]]
["binance-futures","SOLUSDT",1762108494381,[[184.18,600.38],[184.17,234.44],[184.16,213.82],[184.15,311.14],[184.14,691.3]],[[184.19,120.44],[184.2,394.7],[184.21,1182.14],[184.22,340.02],[184.23,621.94]]]
["binance-futures","SOLUSDT",1762108534174,[[184.16,13.29],[184.15,42.1],[184.14,193.41],[184.13,391.57],[184.12,375.07]],[[184.17,2375.84],[184.18,634.24],[184.19,612.59],[184.2,670.47],[184.21,1444.02]]]
["binance-futures","SOLUSDT",1762108602909,[[184.09,300.85],[184.08,238.03],[184.07,288.04],[184.06,661.45],[184.05,550.09]],[[184.1,554.04],[184.11,385.24],[184.12,478.2],[184.13,599.54],[184.14,648.32]]]
["binance-futures","SOLUSDT",1762108622247,[[184.09,1045.04],[184.08,361.08],[184.07,376.15],[184.06,616.27],[184.05,640.84]],[[184.1,1090.51],[184.11,210.12],[184.12,839.68],[184.13,333.42],[184.14,267.58]]]
["binance-futures","SOLUSDT",1762108677274,[[184.31,1056.42],[184.3,247.89],[184.29,443.65],[184.28,392.43],[184.27,598.79]],[[184.32,454.73],[184.33,232.27],[184.34,551.95],[184.35,401.56],[184.36,461.69]]]
["binance-futures","SOLUSDT",1762108745470,[[184.21,49.23],[184.2,10.74],[184.19,54.06],[184.18,271.22],[184.17,481.79]],[[184.22,1994.82],[184.23,872.4],[184.24,934.32],[184.25,817.84],[184.26,1189.81]]]
["binance-futures","SOLUSDT",1762108781400,[[184.06,540.42],[184.05,283.52],[184.04,357.04],[184.03,375.85],[184.02,406.53]],[[184.07,924.69],[184.08,318.82],[184.09,423.28],[184.1,1192.21],[184.11,1706.14]]]
["binance-futures","SOLUSDT",1762108833001,[[184.07,871.84],[184.06,226.72],[184.05,301.24],[184.04,249.49],[184.03,329.23]],[[184.08,881.06],[184.09,127.63],[184.1,670.51],[184.11,970.24],[184.12,996.99]]]
["binance-futures","SOLUSDT",1762108886483,[[184.24,768.86],[184.23,226.05],[184.22,392.26],[184.21,502.28],[184.2,572.34]],[[184.25,623.02],[184.26,27.32],[184.27,377.25],[184.28,421.17],[184.29,685.83]]]
["binance-futures","SOLUSDT",1762108923512,[[184.34,1093.22],[184.33,511.66],[184.32,295.87],[184.31,377.05],[184.3,514.38]],[[184.35,231.89],[184.36,375.31],[184.37,357.23],[184.38,405.89],[184.39,272.04]]]
["binance-futures","SOLUSDT",1762108945952,[[184.3,702.06],[184.29,296.53],[184.28,333.33],[184.27,455.3],[184.26,587.03]],[[184.31,204.32],[184.32,124.4],[184.33,1138.58],[184.34,1216.67],[184.35,1264.66]]]
["binance-futures","SOLUSDT",1762108986273,[[184.38,1061.14],[184.37,221.8],[184.36,371.01],[184.35,795.56],[184.34,673.2]],[[184.39,835.37],[184.4,362.98],[184.41,374.58],[184.42,978.76],[184.43,506.73]]]
["binance-futures","SOLUSDT",1762109021648,[[184.42,820.16],[184.41,121.49],[184.4,221.18],[184.39,506.34],[184.38,683.7]],[[184.43,1403.03],[184.44,414.28],[184.45,1214.87],[184.46,756.85],[184.47,466.02]]]
["binance-futures","SOLUSDT",1762109090623,[[184.37,1014.24],[184.36,1073.88],[184.35,888.69],[184.34,601.57],[184.33,267.06]],[[184.38,991.71],[184.39,490.02],[184.4,227.83],[184.41,852.49],[184.42,832.21]]]
["binance-futures","SOLUSDT",1762109128823,[[184.36,774.2],[184.35,60.9],[184.34,178.95],[184.33,320.43],[184.32,524.15]],[[184.37,2234.12],[184.38,855.89],[184.39,494.86],[184.4,469.07],[184.41,804.96]]]
["binance-futures","SOLUSDT",1762109199177,[[184.33,525.59],[184.32,253.81],[184.31,257.36],[184.3,462.86],[184.29,198.61]],[[184.34,414.62],[184.35,906.45],[184.36,676.71],[184.37,1052.42],[184.38,1167.35]]]
["binance-futures","SOLUSDT",1762109232387,[[184.34,1008.39],[184.33,320.58],[184.32,490.31],[184.31,1273.16],[184.3,540.23]],[[184.35,540.77],[184.36,133.56],[184.37,375.46],[184.38,1004.95],[184.39,1718.58]]]
["binance-futures","SOLUSDT",1762109268678,[[184.28,708.63],[184.27,216.98],[184.26,879.96],[184.25,872.3],[184.24,312.95]],[[184.29,760.65],[184.3,342.14],[184.31,506.82],[184.32,670.04],[184.33,1068.65]]]
["binance-futures","SOLUSDT",1762109293166,[[184.31,487.87],[184.3,185.51],[184.29,236.71],[184.28,434.01],[184.27,475.74]],[[184.32,418.03],[184.33,401.15],[184.34,1037.32],[184.35,825.77],[184.36,618.75]]]
["binance-futures","SOLUSDT",1762109373125,[[184.2,190.99],[184.19,147.48],[184.18,188.88],[184.17,420.98],[184.16,986.17]],[[184.21,1044.55],[184.22,208.25],[184.23,396.44],[184.24,336.53],[184.25,467.88]]]
["binance-futures","SOLUSDT",1762109397494,[[184.2,252.48],[184.19,180.61],[184.18,262.27],[184.17,414.82],[184.16,899.46]],[[184.21,796.8],[184.22,222.36],[184.23,425.98],[184.24,332.44],[184.25,490.48]]]
["binance-futures","SOLUSDT",1762109433680,[[184.17,557.37],[184.16,292.02],[184.15,771.27],[184.14,173.88],[184.13,308.06]],[[184.18,462.59],[184.19,101.38],[184.2,541.59],[184.21,896.31],[184.22,1203.16]]]
["binance-futures","SOLUSDT",1762109491355,[[184.18,39.93],[184.17,143.42],[184.16,953.66],[184.15,554.43],[184.14,315.55]],[[184.19,1498.84],[184.2,1700.17],[184.21,762.13],[184.22,995.71],[184.23,1212.82]]]
["binance-futures","SOLUSDT",1762109539200,[[184.18,136.53],[184.17,55.02],[184.16,281.94],[184.15,773.36],[184.14,194.22]],[[184.19,803.63],[184.2,923.33],[184.21,1674.59],[184.22,1569.74],[184.23,1121.64]]]
["binance-futures","SOLUSDT",1762109575072,[[184.04,261.56],[184.03,128.2],[184.02,340.86],[184.01,1039.98],[184.0,2842.09]],[[184.05,492.05],[184.06,584.75],[184.07,799.93],[184.08,1134.64],[184.09,1023.24]]]
["binance-futures","SOLUSDT",1762109612897,[[184.13,1417.29],[184.12,1048.56],[184.11,1053.34],[184.1,537.81],[184.09,386.55]],[[184.14,47.11],[184.15,83.4],[184.16,228.86],[184.17,569.19],[184.18,660.89]]]
["binance-futures","SOLUSDT",1762109661053,[[184.19,521.23],[184.18,382.91],[184.17,692.06],[184.16,1644.66],[184.15,485.22]],[[184.2,539.58],[184.21,111.31],[184.22,407.08],[184.23,792.91],[184.24,643.05]]]
["binance-futures","SOLUSDT",1762109720954,[[184.16,119.09],[184.15,151.99],[184.14,257.88],[184.13,419.46],[184.12,975.56]],[[184.17,1367.76],[184.18,200.7],[184.19,654.86],[184.2,450.61],[184.21,560.89]]]
["binance-futures","SOLUSDT",1762109744502,[[184.16,1995.92],[184.15,824.23],[184.14,315.24],[184.13,333.06],[184.12,433.86]],[[184.17,646.74],[184.18,123.74],[184.19,74.14],[184.2,266.48],[184.21,309.18]]]
["binance-futures","SOLUSDT",1762109781404,[[184.15,614.62],[184.14,208.4],[184.13,461.71],[184.12,841.47],[184.11,693.35]],[[184.16,451.13],[184.17,192.43],[184.18,394.99],[184.19,445.54],[184.2,1224.49]]]
["binance-futures","SOLUSDT",1762109860905,[[183.94,1250.63],[183.93,540.7],[183.92,423.04],[183.91,805.84],[183.9,468.34]],[[183.95,488.55],[183.96,313.64],[183.97,937.96],[183.98,707.67],[183.99,1050.24]]]
["binance-futures","SOLUSDT",1762109885367,[[184.03,1328.1],[184.02,534.71],[184.01,1181.97],[184.0,1103.52],[183.99,1111.69]],[[184.04,468.29],[184.05,253.29],[184.06,566.29],[184.07,393.42],[184.08,694.86]]]
["binance-futures","SOLUSDT",1762109921876,[[184.08,28.73],[184.07,179.09],[184.06,459.66],[184.05,801.72],[184.04,855.23]],[[184.09,1191.58],[184.1,473.79],[184.11,919.4],[184.12,652.03],[184.13,1428.13]]]
["binance-futures","SOLUSDT",1762109963540,[[184.1,957.69],[184.09,762.74],[184.08,581.81],[184.07,315.31],[184.06,448.61]],[[184.11,702.18],[184.12,131.6],[184.13,394.5],[184.14,806.52],[184.15,822.07]]]
["binance-futures","SOLUSDT",1762110030891,[[184.14,2098.92],[184.13,133.96],[184.12,174.1],[184.11,706.58],[184.1,612.72]],[[184.15,835.83],[184.16,244.57],[184.17,962.75],[184.18,337.62],[184.19,271.72]]]
["binance-futures","SOLUSDT",1762110069211,[[184.08,51.98],[184.07,188.82],[184.06,473.79],[184.05,429.51],[184.04,1043.85]],[[184.09,1457.44],[184.1,717.53],[184.11,1136.99],[184.12,1680.14],[184.13,1549.69]]]
["binance-futures","SOLUSDT",1762110133359,[[184.0,999.4],[183.99,628.66],[183.98,1190.33],[183.97,459.0],[183.96,433.96]],[[184.01,210.21],[184.02,176.76],[184.03,1110.79],[184.04,323.66],[184.05,326.0]]]
["binance-futures","SOLUSDT",1762110167180,[[184.1,557.05],[184.09,196.28],[184.08,297.64],[184.07,844.2],[184.06,532.83]],[[184.11,348.12],[184.12,350.19],[184.13,1346.63],[184.14,814.01],[184.15,394.18]]]
["binance-futures","SOLUSDT",1762110202906,[[184.17,223.76],[184.16,220.17],[184.15,443.37],[184.14,691.05],[184.13,300.06]],[[184.18,1204.78],[184.19,429.88],[184.2,580.41],[184.21,470.24],[184.22,696.43]]]
["binance-futures","SOLUSDT",1762110223964,[[184.1,493.42],[184.09,250.58],[184.08,267.99],[184.07,417.73],[184.06,312.88]],[[184.11,659.28],[184.12,1047.33],[184.13,1386.6],[184.14,1405.12],[184.15,1047.85]]]
["binance-futures","SOLUSDT",1762110302628,[[184.06,1149.61],[184.05,329.4],[184.04,542.05],[184.03,932.04],[184.02,581.98]],[[184.07,159.72],[184.08,48.41],[184.09,425.92],[184.1,555.88],[184.11,969.0]]]
["binance-futures","SOLUSDT",1762110324577,[[184.01,448.76],[184.0,2635.11],[183.99,201.25],[183.98,169.67],[183.97,507.44]],[[184.02,707.77],[184.03,298.5],[184.04,643.35],[184.05,551.56],[184.06,973.43]]]
["binance-futures","SOLUSDT",1762110362524,[[184.06,693.96],[184.05,264.95],[184.04,271.67],[184.03,369.67],[184.02,679.17]],[[184.07,634.56],[184.08,1058.09],[184.09,763.72],[184.1,609.47],[184.11,767.42]]]
["binance-futures","SOLUSDT",1762110398045,[[184.05,1185.37],[184.04,216.8],[184.03,462.84],[184.02,717.34],[184.01,1165.86]],[[184.06,54.23],[184.07,118.05],[184.08,816.31],[184.09,571.55],[184.1,673.44]]]
["binance-futures","SOLUSDT",1762110462045,[[183.82,704.99],[183.81,92.27],[183.8,260.85],[183.79,409.95],[183.78,853.41]],[[183.83,439.9],[183.84,306.76],[183.85,645.9],[183.86,850.12],[183.87,592.63]]]
["binance-futures","SOLUSDT",1762110516701,[[183.79,138.23],[183.78,33.2],[183.77,225.91],[183.76,481.42],[183.75,499.51]],[[183.8,1181.04],[183.81,784.08],[183.82,1451.33],[183.83,330.04],[183.84,667.99]]]
["binance-futures","SOLUSDT",1762110535532,[[183.8,177.24],[183.79,81.24],[183.78,242.01],[183.77,353.87],[183.76,531.2]],[[183.81,944.43],[183.82,793.82],[183.83,740.53],[183.84,1087.59],[183.85,378.31]]]
["binance-futures","SOLUSDT",1762110602480,[[183.76,752.03],[183.75,911.13],[183.74,642.51],[183.73,251.56],[183.72,329.14]],[[183.77,452.83],[183.78,158.5],[183.79,564.29],[183.8,664.34],[183.81,791.37]]]
["binance-futures","SOLUSDT",1762110638955,[[183.9,219.72],[183.89,11.57],[183.88,235.36],[183.87,274.51],[183.86,598.55]],[[183.91,892.95],[183.92,394.76],[183.93,650.35],[183.94,532.19],[183.95,672.15]]]
["binance-futures","SOLUSDT",1762110679966,[[184.06,399.42],[184.05,37.3],[184.04,335.45],[184.03,403.64],[184.02,398.02]],[[184.07,816.08],[184.08,537.65],[184.09,1238.74],[184.1,1132.8],[184.11,1238.66]]]
["binance-futures","SOLUSDT",1762110696917,[[184.06,468.38],[184.05,122.33],[184.04,516.87],[184.03,329.75],[184.02,541.74]],[[184.07,543.72],[184.08,830.78],[184.09,1089.86],[184.1,804.63],[184.11,1458.2]]]
["binance-futures","SOLUSDT",1762110781123,[[183.97,748.14],[183.96,56.08],[183.95,173.52],[183.94,234.66],[183.93,221.05]],[[183.98,1380.57],[183.99,1178.4],[184.0,1018.28],[184.01,658.99],[184.02,848.99]]]
["binance-futures","SOLUSDT",1762110805021,[[184.01,441.18],[184.0,84.66],[183.99,348.83],[183.98,959.63],[183.97,784.76]],[[184.02,708.48],[184.03,667.54],[184.04,1687.88],[184.05,1688.86],[184.06,1362.31]]]
["binance-futures","SOLUSDT",1762110839924,[[183.96,58.3],[183.95,143.37],[183.94,268.94],[183.93,223.15],[183.92,189.94]],[[183.97,1394.14],[183.98,1049.16],[183.99,1678.63],[184.0,717.09],[184.01,1367.82]]]
["binance-futures","SOLUSDT",1762110883510,[[184.02,649.57],[184.01,116.73],[184.0,362.43],[183.99,611.16],[183.98,1311.83]],[[184.03,981.98],[184.04,1104.38],[184.05,1476.49],[184.06,810.87],[184.07,398.63]]]
["binance-futures","SOLUSDT",1762110951629,[[183.83,1113.22],[183.82,110.97],[183.81,330.36],[183.8,649.94],[183.79,257.99]],[[183.84,847.85],[183.85,153.69],[183.86,480.01],[183.87,1083.56],[183.88,1018.91]]]
["binance-futures","SOLUSDT",1762110988143,[[183.78,834.22],[183.77,358.45],[183.76,307.8],[183.75,586.88],[183.74,228.05]],[[183.79,288.49],[183.8,239.25],[183.81,642.68],[183.82,1059.08],[183.83,1938.85]]]
["binance-futures","SOLUSDT",1762111052971,[[183.85,580.62],[183.84,223.35],[183.83,375.79],[183.82,621.57],[183.81,630.06]],[[183.86,557.45],[183.87,280.55],[183.88,1225.22],[183.89,818.09],[183.9,657.31]]]
["binance-futures","SOLUSDT",1762111094314,[[183.76,1246.65],[183.75,558.73],[183.74,795.55],[183.73,1218.95],[183.72,445.13]],[[183.77,530.61],[183.78,548.44],[183.79,821.57],[183.8,1390.07],[183.81,1463.48]]]
["binance-futures","SOLUSDT",1762111132596,[[183.86,1479.35],[183.85,773.9],[183.84,564.43],[183.83,545.55],[183.82,556.97]],[[183.87,160.66],[183.88,89.59],[183.89,656.4],[183.9,682.95],[183.91,443.73]]]
["binance-futures","SOLUSDT",1762111150210,[[183.79,15.8],[183.78,16.01],[183.77,76.37],[183.76,221.43],[183.75,290.58]],[[183.8,2405.67],[183.81,439.83],[183.82,721.2],[183.83,920.05],[183.84,1344.54]]]
["binance-futures","SOLUSDT",1762111235901,[[183.68,423.75],[183.67,240.47],[183.66,447.73],[183.65,555.58],[183.64,921.11]],[[183.69,1382.26],[183.7,1107.42],[183.71,494.01],[183.72,588.5],[183.73,1842.4]]]
["binance-futures","SOLUSDT",1762111258698,[[183.62,754.84],[183.61,314.27],[183.6,991.26],[183.59,330.36],[183.58,467.01]],[[183.63,504.05],[183.64,359.46],[183.65,467.05],[183.66,885.72],[183.67,1698.22]]]
["binance-futures","SOLUSDT",1762111293271,[[183.34,343.5],[183.33,51.6],[183.32,416.41],[183.31,783.76],[183.3,601.05]],[[183.35,2138.43],[183.36,263.27],[183.37,712.23],[183.38,905.34],[183.39,1628.82]]]
["binance-futures","SOLUSDT",1762111342677,[[183.41,602.0],[183.4,191.1],[183.39,288.93],[183.38,387.78],[183.37,762.53]],[[183.42,522.16],[183.43,1015.59],[183.44,480.14],[183.45,671.25],[183.46,703.69]]]
["binance-futures","SOLUSDT",1762111393629,[[183.28,1069.85],[183.27,378.22],[183.26,421.87],[183.25,605.57],[183.24,294.07]],[[183.29,670.28],[183.3,300.52],[183.31,901.4],[183.32,1006.21],[183.33,288.43]]]
["binance-futures","SOLUSDT",1762111430061,[[183.31,717.49],[183.3,260.09],[183.29,174.08],[183.28,297.36],[183.27,514.03]],[[183.32,510.19],[183.33,299.46],[183.34,1222.94],[183.35,517.77],[183.36,581.11]]]
["binance-futures","SOLUSDT",1762111468950,[[183.35,263.31],[183.34,323.56],[183.33,750.32],[183.32,465.2],[183.31,362.1]],[[183.36,1298.49],[183.37,572.18],[183.38,883.1],[183.39,1037.73],[183.4,459.87]]]
["binance-futures","SOLUSDT",1762111508349,[[183.31,1502.28],[183.3,253.92],[183.29,282.49],[183.28,530.16],[183.27,537.15]],[[183.32,802.61],[183.33,203.21],[183.34,829.66],[183.35,775.62],[183.36,710.93]]]
["binance-futures","SOLUSDT",1762111575119,[[183.33,587.73],[183.32,196.2],[183.31,478.37],[183.3,658.48],[183.29,721.65]],[[183.34,147.44],[183.35,199.41],[183.36,384.29],[183.37,539.44],[183.38,591.42]]]
["binance-futures","SOLUSDT",1762111597792,[[183.33,1086.15],[183.32,435.64],[183.31,760.85],[183.3,311.8],[183.29,584.28]],[[183.34,445.42],[183.35,518.99],[183.36,1670.82],[183.37,392.26],[183.38,656.75]]]
["binance-futures","SOLUSDT",1762111635823,[[183.23,869.23],[183.22,334.02],[183.21,381.17],[183.2,491.87],[183.19,638.16]],[[183.24,1352.35],[183.25,638.85],[183.26,421.06],[183.27,530.12],[183.28,1060.56]]]
["binance-futures","SOLUSDT",1762111705836,[[183.09,1058.86],[183.08,331.57],[183.07,325.7],[183.06,409.12],[183.05,837.74]],[[183.1,36.33],[183.11,3.91],[183.12,670.38],[183.13,1251.33],[183.14,1095.78]]]
["binance-futures","SOLUSDT",1762111737105,[[183.1,339.54],[183.09,170.98],[183.08,447.4],[183.07,280.11],[183.06,374.96]],[[183.11,830.57],[183.12,468.22],[183.13,599.82],[183.14,785.86],[183.15,776.77]]]
["binance-futures","SOLUSDT",1762111773125,[[183.06,23.63],[183.05,199.26],[183.04,595.03],[183.03,980.25],[183.02,510.01]],[[183.07,1122.85],[183.08,1088.84],[183.09,1277.8],[183.1,1135.98],[183.11,372.95]]]
["binance-futures","SOLUSDT",1762111836504,[[183.03,2545.21],[183.02,968.55],[183.01,1273.25],[183.0,583.46],[182.99,549.08]],[[183.04,17.89],[183.05,122.04],[183.06,110.22],[183.07,215.88],[183.08,576.72]]]
["binance-futures","SOLUSDT",1762111862059,[[183.08,501.05],[183.07,263.39],[183.06,562.06],[183.05,725.18],[183.04,771.16]],[[183.09,1344.05],[183.1,516.1],[183.11,815.95],[183.12,685.61],[183.13,986.76]]]
["binance-futures","SOLUSDT",1762111906894,[[183.22,885.28],[183.21,340.44],[183.2,354.08],[183.19,805.87],[183.18,1709.44]],[[183.23,5.87],[183.24,304.01],[183.25,961.89],[183.26,882.37],[183.27,1006.17]]]
["binance-futures","SOLUSDT",1762111971138,[[183.24,858.33],[183.23,442.84],[183.22,1019.91],[183.21,430.28],[183.2,1578.53]],[[183.25,1417.04],[183.26,797.19],[183.27,1257.6],[183.28,856.62],[183.29,564.51]]]
["binance-futures","SOLUSDT",1762112001234,[[183.22,815.63],[183.21,87.38],[183.2,378.08],[183.19,281.06],[183.18,461.44]],[[183.23,972.25],[183.24,281.9],[183.25,399.48],[183.26,1341.49],[183.27,1367.42]]]
["binance-futures","SOLUSDT",1762112049531,[[183.35,144.67],[183.34,378.6],[183.33,461.83],[183.32,1011.32],[183.31,1252.38]],[[183.36,1882.21],[183.37,944.96],[183.38,588.98],[183.39,828.85],[183.4,422.43]]]
["binance-futures","SOLUSDT",1762112069919,[[183.49,293.14],[183.48,240.39],[183.47,722.28],[183.46,1102.41],[183.45,791.61]],[[183.5,1053.15],[183.51,482.95],[183.52,918.28],[183.53,537.45],[183.54,1041.37]]]
["binance-futures","SOLUSDT",1762112106076,[[183.45,872.19],[183.44,389.5],[183.43,338.04],[183.42,781.11],[183.41,582.47]],[[183.46,1070.55],[183.47,960.0],[183.48,742.63],[183.49,778.76],[183.5,900.16]]]
["binance-futures","SOLUSDT",1762112162759,[[183.44,445.05],[183.43,54.49],[183.42,348.45],[183.41,271.59],[183.4,826.22]],[[183.45,2168.6],[183.46,317.8],[183.47,434.62],[183.48,779.73],[183.49,1210.02]]]
["binance-futures","SOLUSDT",1762112206409,[[183.22,176.55],[183.21,135.96],[183.2,404.87],[183.19,829.6],[183.18,546.16]],[[183.23,2357.2],[183.24,989.13],[183.25,777.63],[183.26,689.2],[183.27,418.5]]]
["binance-futures","SOLUSDT",1762112239773,[[183.06,1813.08],[183.05,341.08],[183.04,503.27],[183.03,300.09],[183.02,366.93]],[[183.07,436.14],[183.08,315.28],[183.09,407.63],[183.1,497.73],[183.11,588.56]]]
["binance-futures","SOLUSDT",1762112300527,[[183.06,1471.09],[183.05,704.83],[183.04,824.96],[183.03,259.15],[183.02,503.28]],[[183.07,6.16],[183.08,97.55],[183.09,190.94],[183.1,510.99],[183.11,151.45]]]
["binance-futures","SOLUSDT",1762112346076,[[183.28,526.25],[183.27,235.15],[183.26,424.5],[183.25,437.92],[183.24,551.99]],[[183.29,983.48],[183.3,345.93],[183.31,1135.35],[183.32,578.71],[183.33,350.61]]]
["binance-futures","SOLUSDT",1762112370522,[[183.3,58.61],[183.29,201.68],[183.28,356.57],[183.27,634.26],[183.26,973.58]],[[183.31,869.66],[183.32,515.68],[183.33,823.97],[183.34,692.11],[183.35,504.52]]]
["binance-futures","SOLUSDT",1762112434528,[[183.29,385.69],[183.28,356.36],[183.27,422.44],[183.26,339.4],[183.25,487.83]],[[183.3,469.4],[183.31,233.7],[183.32,487.37],[183.33,656.18],[183.34,996.13]]]
["binance-futures","SOLUSDT",1762112468316,[[183.29,480.46],[183.28,581.35],[183.27,931.07],[183.26,1363.84],[183.25,1266.35]],[[183.3,664.66],[183.31,220.18],[183.32,1009.39],[183.33,551.76],[183.34,338.53]]]
["binance-futures","SOLUSDT",1762112504206,[[183.27,240.9],[183.26,513.79],[183.25,754.33],[183.24,393.94],[183.23,494.45]],[[183.28,645.38],[183.29,395.01],[183.3,718.98],[183.31,1088.54],[183.32,1175.45]]]
["binance-futures","SOLUSDT",1762112527755,[[183.28,664.34],[183.27,291.92],[183.26,693.59],[183.25,727.75],[183.24,604.45]],[[183.29,1226.36],[183.3,526.56],[183.31,1127.28],[183.32,1370.72],[183.33,877.63]]]
["binance-futures","SOLUSDT",1762112602944,[[183.35,1038.85],[183.34,686.74],[183.33,756.84],[183.32,666.63],[183.31,360.0]],[[183.36,242.06],[183.37,544.8],[183.38,407.78],[183.39,544.84],[183.4,283.82]]]
["binance-futures","SOLUSDT",1762112625499,[[183.35,77.46],[183.34,177.25],[183.33,555.12],[183.32,612.15],[183.31,725.0]],[[183.36,3090.26],[183.37,420.24],[183.38,789.11],[183.39,713.82],[183.4,297.19]]]
["binance-futures","SOLUSDT",1762112647579,[[183.31,1653.06],[183.3,567.49],[183.29,671.37],[183.28,475.63],[183.27,514.94]],[[183.32,80.66],[183.33,110.28],[183.34,461.25],[183.35,715.24],[183.36,555.74]]]
["binance-futures","SOLUSDT",1762112722792,[[183.41,7.74],[183.4,35.96],[183.39,42.63],[183.38,565.13],[183.37,1040.66]],[[183.42,2147.61],[183.43,833.79],[183.44,1229.72],[183.45,891.68],[183.46,1090.82]]]
["binance-futures","SOLUSDT",1762112760462,[[183.45,1206.29],[183.44,436.1],[183.43,531.67],[183.42,420.42],[183.41,610.5]],[[183.46,16.86],[183.47,859.56],[183.48,486.27],[183.49,249.89],[183.5,333.37]]]
["binance-futures","SOLUSDT",1762112784282,[[183.51,631.91],[183.5,174.88],[183.49,582.88],[183.48,839.69],[183.47,1744.13]],[[183.52,863.66],[183.53,252.58],[183.54,790.53],[183.55,133.67],[183.56,353.93]]]
["binance-futures","SOLUSDT",1762112821210,[[183.52,466.68],[183.51,145.95],[183.5,514.42],[183.49,988.84],[183.48,1338.75]],[[183.53,861.73],[183.54,729.14],[183.55,310.37],[183.56,378.02],[183.57,563.78]]]
["binance-futures","SOLUSDT",1762112904184,[[183.43,1890.11],[183.42,717.9],[183.41,723.44],[183.4,779.76],[183.39,434.49]],[[183.44,623.87],[183.45,171.9],[183.46,439.15],[183.47,1170.74],[183.48,491.97]]]
["binance-futures","SOLUSDT",1762112946087,[[183.37,1059.38],[183.36,372.01],[183.35,434.33],[183.34,769.69],[183.33,572.53]],[[183.38,534.84],[183.39,69.06],[183.4,299.16],[183.41,388.54],[183.42,469.3]]]
["binance-futures","SOLUSDT",1762113005149,[[183.39,640.94],[183.38,401.08],[183.37,562.57],[183.36,406.1],[183.35,431.77]],[[183.4,445.86],[183.41,166.65],[183.42,354.81],[183.43,783.61],[183.44,355.63]]]
["binance-futures","SOLUSDT",1762113010230,[[183.47,340.28],[183.46,362.54],[183.45,745.33],[183.44,1359.24],[183.43,1613.08]],[[183.48,889.44],[183.49,121.33],[183.5,211.7],[183.51,468.2],[183.52,426.75]]]
["binance-futures","SOLUSDT",1762113081044,[[183.38,783.37],[183.37,317.61],[183.36,572.51],[183.35,444.3],[183.34,610.52]],[[183.39,915.06],[183.4,379.44],[183.41,586.6],[183.42,1309.48],[183.43,378.74]]]
["binance-futures","SOLUSDT",1762113121551,[[183.38,366.86],[183.37,116.41],[183.36,271.14],[183.35,536.08],[183.34,609.78]],[[183.39,616.94],[183.4,134.72],[183.41,530.03],[183.42,1146.4],[183.43,435.77]]]
["binance-futures","SOLUSDT",1762113164910,[[183.52,285.11],[183.51,95.74],[183.5,323.76],[183.49,884.83],[183.48,605.91]],[[183.53,668.9],[183.54,111.96],[183.55,312.32],[183.56,352.12],[183.57,535.92]]]
["binance-futures","SOLUSDT",1762113226464,[[183.57,779.93],[183.56,702.25],[183.55,963.94],[183.54,1004.69],[183.53,715.75]],[[183.58,192.18],[183.59,558.53],[183.6,894.47],[183.61,235.08],[183.62,307.5]]]
["binance-futures","SOLUSDT",1762113259768,[[183.65,368.57],[183.64,775.64],[183.63,1609.25],[183.62,1477.94],[183.61,1216.55]],[[183.66,1043.83],[183.67,159.2],[183.68,214.67],[183.69,162.56],[183.7,308.09]]]
["binance-futures","SOLUSDT",1762113282555,[[183.68,339.69],[183.67,631.43],[183.66,536.07],[183.65,490.92],[183.64,847.98]],[[183.69,362.45],[183.7,308.5],[183.71,609.37],[183.72,254.44],[183.73,412.36]]]
["binance-futures","SOLUSDT",1762113328269,[[183.83,562.19],[183.82,212.8],[183.81,407.0],[183.8,1189.32],[183.79,1263.74]],[[183.84,586.73],[183.85,175.41],[183.86,246.64],[183.87,233.85],[183.88,769.68]]]
["binance-futures","SOLUSDT",1762113404956,[[183.8,1049.04],[183.79,439.6],[183.78,855.82],[183.77,1309.43],[183.76,1759.74]],[[183.81,103.61],[183.82,184.43],[183.83,269.87],[183.84,338.06],[183.85,226.43]]]
["binance-futures","SOLUSDT",1762113429180,[[183.77,913.83],[183.76,293.46],[183.75,1044.51],[183.74,813.23],[183.73,425.41]],[[183.78,1573.61],[183.79,310.22],[183.8,449.46],[183.81,449.13],[183.82,835.41]]]
["binance-futures","SOLUSDT",1762113468539,[[183.72,523.3],[183.71,182.91],[183.7,501.96],[183.69,997.99],[183.68,902.22]],[[183.73,1184.84],[183.74,308.89],[183.75,260.8],[183.76,439.76],[183.77,517.49]]]
["binance-futures","SOLUSDT",1762113530443,[[183.78,1535.3],[183.77,760.56],[183.76,1445.47],[183.75,1695.06],[183.74,1161.35]],[[183.79,399.57],[183.8,207.23],[183.81,612.09],[183.82,524.44],[183.83,520.96]]]
["binance-futures","SOLUSDT",1762113570251,[[183.8,614.78],[183.79,334.1],[183.78,349.96],[183.77,599.99],[183.76,1201.42]],[[183.81,1404.25],[183.82,542.65],[183.83,866.39],[183.84,2296.71],[183.85,620.55]]]
["binance-futures","SOLUSDT",1762113603930,[[183.92,578.21],[183.91,350.96],[183.9,908.21],[183.89,818.02],[183.88,729.22]],[[183.93,322.14],[183.94,306.72],[183.95,841.79],[183.96,510.28],[183.97,375.29]]]
["binance-futures","SOLUSDT",1762113633101,[[183.8,830.88],[183.79,339.59],[183.78,421.01],[183.77,233.85],[183.76,425.77]],[[183.81,352.86],[183.82,89.17],[183.83,349.26],[183.84,880.08],[183.85,369.16]]]
["binance-futures","SOLUSDT",1762113707275,[[183.91,454.4],[183.9,52.21],[183.89,440.58],[183.88,583.03],[183.87,715.23]],[[183.92,764.41],[183.93,423.62],[183.94,524.66],[183.95,602.8],[183.96,583.61]]]
["binance-futures","SOLUSDT",1762113747083,[[183.77,883.31],[183.76,526.51],[183.75,1034.67],[183.74,1153.2],[183.73,724.91]],[[183.78,407.78],[183.79,43.32],[183.8,209.52],[183.81,516.23],[183.82,637.79]]]
["binance-futures","SOLUSDT",1762113773120,[[183.8,701.03],[183.79,279.13],[183.78,666.04],[183.77,408.88],[183.76,614.34]],[[183.81,587.93],[183.82,197.08],[183.83,314.17],[183.84,616.02],[183.85,618.75]]]
["binance-futures","SOLUSDT",1762113842874,[[183.82,292.51],[183.81,288.5],[183.8,960.64],[183.79,935.88],[183.78,1819.7]],[[183.83,474.51],[183.84,99.72],[183.85,357.44],[183.86,673.63],[183.87,392.46]]]
["binance-futures","SOLUSDT",1762113900590,[[183.98,614.55],[183.97,114.41],[183.96,395.67],[183.95,714.79],[183.94,1005.28]],[[183.99,949.92],[184.0,514.32],[184.01,561.53],[184.02,1369.68],[184.03,690.03]]]
["binance-futures","SOLUSDT",1762113923142,[[183.87,371.77],[183.86,200.57],[183.85,327.69],[183.84,353.75],[183.83,423.87]],[[183.88,507.64],[183.89,182.25],[183.9,435.64],[183.91,1194.6],[183.92,710.37]]]
["binance-futures","SOLUSDT",1762113962063,[[183.93,1598.49],[183.92,905.75],[183.91,733.28],[183.9,793.32],[183.89,1374.17]],[[183.94,6.92],[183.95,29.51],[183.96,194.26],[183.97,653.45],[183.98,241.96]]]
["binance-futures","SOLUSDT",1762114011969,[[184.05,718.38],[184.04,141.71],[184.03,1014.82],[184.02,494.7],[184.01,789.58]],[[184.06,1339.01],[184.07,846.53],[184.08,715.19],[184.09,1144.21],[184.1,709.29]]]
["binance-futures","SOLUSDT",1762114066791,[[183.95,1126.07],[183.94,394.13],[183.93,1012.24],[183.92,620.89],[183.91,666.73]],[[183.96,43.93],[183.97,692.97],[183.98,500.43],[183.99,228.08],[184.0,605.96]]]
["binance-futures","SOLUSDT",1762114106933,[[183.86,442.69],[183.85,164.06],[183.84,164.07],[183.83,1184.12],[183.82,349.26]],[[183.87,1569.95],[183.88,753.89],[183.89,538.73],[183.9,988.39],[183.91,805.31]]]
["binance-futures","SOLUSDT",1762114183038,[[183.87,718.59],[183.86,524.21],[183.85,337.39],[183.84,439.41],[183.83,997.81]],[[183.88,343.46],[183.89,242.61],[183.9,572.39],[183.91,438.94],[183.92,1277.6]]]
["binance-futures","SOLUSDT",1762114227012,[[183.82,523.88],[183.81,726.17],[183.8,453.05],[183.79,1356.47],[183.78,305.72]],[[183.83,633.5],[183.84,287.79],[183.85,346.8],[183.86,494.7],[183.87,1365.02]]]
["binance-futures","SOLUSDT",1762114246274,[[183.71,1642.21],[183.7,617.99],[183.69,624.24],[183.68,696.45],[183.67,777.44]],[[183.72,438.26],[183.73,229.39],[183.74,323.61],[183.75,708.55],[183.76,662.92]]]
["binance-futures","SOLUSDT",1762114325762,[[183.61,340.13],[183.6,149.75],[183.59,422.19],[183.58,564.6],[183.57,326.13]],[[183.62,579.78],[183.63,341.41],[183.64,651.93],[183.65,662.43],[183.66,1291.98]]]
["binance-futures","SOLUSDT",1762114363340,[[183.54,294.19],[183.53,340.37],[183.52,290.95],[183.51,393.15],[183.5,592.03]],[[183.55,643.98],[183.56,400.53],[183.57,731.58],[183.58,640.11],[183.59,769.85]]]
["binance-futures","SOLUSDT",1762114391997,[[183.53,86.69],[183.52,39.37],[183.51,148.22],[183.5,302.85],[183.49,537.08]],[[183.54,1766.79],[183.55,382.33],[183.56,378.85],[183.57,767.51],[183.58,691.89]]]
["binance-futures","SOLUSDT",1762114425298,[[183.57,556.16],[183.56,126.97],[183.55,366.56],[183.54,1025.09],[183.53,813.0]],[[183.58,829.78],[183.59,321.29],[183.6,556.47],[183.61,854.52],[183.62,640.01]]]
["binance-futures","SOLUSDT",1762114462925,[[183.48,774.62],[183.47,1518.54],[183.46,632.31],[183.45,777.09],[183.44,380.2]],[[183.49,2153.45],[183.5,164.95],[183.51,891.0],[183.52,569.66],[183.53,424.58]]]
["binance-futures","SOLUSDT",1762114531532,[[183.59,606.55],[183.58,394.68],[183.57,1100.48],[183.56,1549.44],[183.55,1784.2]],[[183.6,462.97],[183.61,198.08],[183.62,418.2],[183.63,758.41],[183.64,634.91]]]
["binance-futures","SOLUSDT",1762114593471,[[183.68,507.61],[183.67,215.91],[183.66,429.16],[183.65,795.49],[183.64,1033.42]],[[183.69,589.16],[183.7,297.67],[183.71,680.92],[183.72,1467.19],[183.73,1029.53]]]
["binance-futures","SOLUSDT",1762114638288,[[183.69,269.45],[183.68,243.59],[183.67,369.95],[183.66,338.82],[183.65,796.84]],[[183.7,850.57],[183.71,282.75],[183.72,1105.8],[183.73,298.89],[183.74,252.98]]]
["binance-futures","SOLUSDT",1762114677488,[[183.72,897.01],[183.71,456.38],[183.7,706.49],[183.69,599.78],[183.68,306.1]],[[183.73,432.7],[183.74,352.13],[183.75,665.4],[183.76,311.0],[183.77,604.4]]]
["binance-futures","SOLUSDT",1762114694434,[[183.74,529.48],[183.73,167.8],[183.72,273.14],[183.71,656.2],[183.7,960.35]],[[183.75,1049.13],[183.76,256.18],[183.77,533.52],[183.78,371.71],[183.79,653.31]]]
["binance-futures","SOLUSDT",1762114740038,[[183.72,849.31],[183.71,1220.42],[183.7,675.84],[183.69,690.56],[183.68,1425.02]],[[183.73,53.28],[183.74,562.09],[183.75,288.6],[183.76,208.3],[183.77,635.76]]]
["binance-futures","SOLUSDT",1762114826202,[[183.83,1621.33],[183.82,264.44],[183.81,638.73],[183.8,894.93],[183.79,676.37]],[[183.84,35.8],[183.85,118.57],[183.86,604.83],[183.87,428.06],[183.88,517.09]]]
["binance-futures","SOLUSDT",1762114865156,[[183.84,767.43],[183.83,164.59],[183.82,348.89],[183.81,567.49],[183.8,825.88]],[[183.85,1090.48],[183.86,484.9],[183.87,395.38],[183.88,680.61],[183.89,1434.07]]]
["binance-futures","SOLUSDT",1762114914901,[[183.8,593.66],[183.79,205.95],[183.78,392.48],[183.77,489.64],[183.76,773.54]],[[183.81,416.01],[183.82,311.78],[183.83,695.71],[183.84,300.5],[183.85,531.06]]]
["binance-futures","SOLUSDT",1762114929041,[[183.84,1009.52],[183.83,805.18],[183.82,912.22],[183.81,692.62],[183.8,1344.07]],[[183.85,442.12],[183.86,766.56],[183.87,378.82],[183.88,718.76],[183.89,920.7]]]
["binance-futures","SOLUSDT",1762115001177,[[183.81,42.68],[183.8,100.75],[183.79,446.95],[183.78,421.67],[183.77,253.6]],[[183.82,2205.62],[183.83,618.84],[183.84,505.88],[183.85,529.94],[183.86,1313.18]]]
["binance-futures","SOLUSDT",1762115039870,[[183.84,1081.06],[183.83,456.75],[183.82,1334.15],[183.81,1137.32],[183.8,1509.08]],[[183.85,12.05],[183.86,37.37],[183.87,308.42],[183.88,682.21],[183.89,556.51]]]
["binance-futures","SOLUSDT",1762115081627,[[183.84,1110.88],[183.83,647.91],[183.82,1031.28],[183.81,1270.88],[183.8,1289.81]],[[183.85,347.55],[183.86,82.07],[183.87,454.65],[183.88,575.2],[183.89,329.29]]]
["binance-futures","SOLUSDT",1762115156841,[[183.92,988.85],[183.91,515.67],[183.9,799.84],[183.89,841.63],[183.88,875.78]],[[183.93,508.95],[183.94,337.37],[183.95,757.73],[183.96,748.33],[183.97,252.59]]]
["binance-futures","SOLUSDT",1762115193429,[[183.82,851.71],[183.81,668.3],[183.8,1157.19],[183.79,335.23],[183.78,658.68]],[[183.83,535.91],[183.84,305.44],[183.85,1078.78],[183.86,689.61],[183.87,1353.1]]]
["binance-futures","SOLUSDT",1762115217923,[[183.84,392.53],[183.83,284.87],[183.82,543.46],[183.81,827.8],[183.8,1159.57]],[[183.85,1316.55],[183.86,449.03],[183.87,512.2],[183.88,1062.62],[183.89,941.64]]]
["binance-futures","SOLUSDT",1762115255393,[[183.8,606.85],[183.79,286.58],[183.78,583.99],[183.77,552.26],[183.76,632.51]],[[183.81,594.36],[183.82,587.25],[183.83,448.46],[183.84,953.63],[183.85,868.81]]]
["binance-futures","SOLUSDT",1762115344458,[[183.87,617.23],[183.86,840.14],[183.85,1070.26],[183.84,718.02],[183.83,473.16]],[[183.88,424.02],[183.89,194.81],[183.9,652.33],[183.91,291.52],[183.92,738.86]]]
["binance-futures","SOLUSDT",1762115368001,[[183.87,1074.41],[183.86,736.08],[183.85,765.04],[183.84,1040.15],[183.83,651.26]],[[183.88,356.75],[183.89,526.29],[183.9,305.13],[183.91,335.97],[183.92,902.74]]]
["binance-futures","SOLUSDT",1762115409262,[[183.9,412.53],[183.89,157.38],[183.88,373.29],[183.87,620.61],[183.86,632.87]],[[183.91,768.6],[183.92,950.05],[183.93,636.4],[183.94,1100.62],[183.95,1138.63]]]
["binance-futures","SOLUSDT",1762115471834,[[183.91,1385.42],[183.9,540.97],[183.89,1244.45],[183.88,1226.47],[183.87,1277.94]],[[183.92,61.95],[183.93,149.33],[183.94,950.86],[183.95,779.55],[183.96,536.67]]]
["binance-futures","SOLUSDT",1762115522082,[[183.92,497.96],[183.91,315.18],[183.9,446.22],[183.89,375.02],[183.88,610.58]],[[183.93,916.86],[183.94,839.47],[183.95,930.83],[183.96,1517.57],[183.97,1685.23]]]
["binance-futures","SOLUSDT",1762115560923,[[184.02,495.49],[184.01,1569.21],[184.0,624.79],[183.99,1315.68],[183.98,874.8]],[[184.03,1450.19],[184.04,702.62],[184.05,641.0],[184.06,721.02],[184.07,1036.51]]]
["binance-futures","SOLUSDT",1762115635610,[[184.04,690.99],[184.03,143.4],[184.02,485.97],[184.01,503.61],[184.0,725.79]],[[184.05,507.04],[184.06,775.83],[184.07,417.64],[184.08,476.3],[184.09,1178.97]]]
["binance-futures","SOLUSDT",1762115672899,[[184.04,506.43],[184.03,188.13],[184.02,727.04],[184.01,729.2],[184.0,391.54]],[[184.05,1159.7],[184.06,605.86],[184.07,889.32],[184.08,425.05],[184.09,864.33]]]
["binance-futures","SOLUSDT",1762115707686,[[184.0,586.42],[183.99,132.4],[183.98,283.08],[183.97,358.89],[183.96,608.76]],[[184.01,1920.22],[184.02,828.38],[184.03,588.17],[184.04,1056.16],[184.05,1237.81]]]
["binance-futures","SOLUSDT",1762115728140,[[184.0,738.04],[183.99,425.27],[183.98,453.68],[183.97,474.86],[183.96,575.53]],[[184.01,370.22],[184.02,183.19],[184.03,741.42],[184.04,727.33],[184.05,1228.13]]]
["binance-futures","SOLUSDT",1762115779750,[[183.99,766.3],[183.98,236.75],[183.97,482.73],[183.96,684.19],[183.95,611.19]],[[184.0,565.67],[184.01,774.8],[184.02,370.18],[184.03,301.21],[184.04,848.91]]]
["binance-futures","SOLUSDT",1762115821691,[[184.0,851.65],[183.99,652.71],[183.98,557.16],[183.97,501.86],[183.96,785.1]],[[184.01,492.59],[184.02,235.75],[184.03,427.97],[184.04,1132.31],[184.05,817.83]]]
["binance-futures","SOLUSDT",1762115854677,[[184.05,336.03],[184.04,199.51],[184.03,259.85],[184.02,755.09],[184.01,967.73]],[[184.06,1023.62],[184.07,190.7],[184.08,975.23],[184.09,648.28],[184.1,980.39]]]
["binance-futures","SOLUSDT",1762115888136,[[184.05,393.42],[184.04,320.28],[184.03,296.35],[184.02,841.23],[184.01,910.54]],[[184.06,1014.76],[184.07,336.4],[184.08,1023.04],[184.09,536.76],[184.1,927.71]]]
["binance-futures","SOLUSDT",1762115928168,[[184.02,876.16],[184.01,163.2],[184.0,421.62],[183.99,629.55],[183.98,648.79]],[[184.03,641.79],[184.04,236.8],[184.05,567.18],[184.06,1136.67],[184.07,250.64]]]
["binance-futures","SOLUSDT",1762115981606,[[184.04,556.72],[184.03,549.87],[184.02,848.38],[184.01,438.08],[184.0,689.77]],[[184.05,1359.9],[184.06,993.63],[184.07,750.7],[184.08,1630.26],[184.09,1777.77]]]
["binance-futures","SOLUSDT",1762116014520,[[184.02,1155.11],[184.01,520.21],[184.0,1198.88],[183.99,779.73],[183.98,551.59]],[[184.03,864.52],[184.04,383.04],[184.05,1074.87],[184.06,1081.4],[184.07,806.27]]]
["binance-futures","SOLUSDT",1762116074422,[[184.1,1634.56],[184.09,490.82],[184.08,550.28],[184.07,619.0],[184.06,973.37]],[[184.11,409.34],[184.12,136.02],[184.13,568.24],[184.14,282.2],[184.15,970.49]]]
["binance-futures","SOLUSDT",1762116104632,[[184.09,894.09],[184.08,1134.75],[184.07,987.23],[184.06,576.61],[184.05,569.41]],[[184.1,13.53],[184.11,786.0],[184.12,224.9],[184.13,633.92],[184.14,415.77]]]
["binance-futures","SOLUSDT",1762116130621,[[184.13,904.44],[184.12,571.14],[184.11,1077.44],[184.1,886.44],[184.09,977.42]],[[184.14,666.25],[184.15,471.49],[184.16,391.38],[184.17,953.55],[184.18,577.15]]]
["binance-futures","SOLUSDT",1762116169640,[[184.05,459.19],[184.04,129.8],[184.03,315.11],[184.02,513.52],[184.01,649.53]],[[184.06,1459.4],[184.07,770.23],[184.08,925.68],[184.09,1695.56],[184.1,1054.05]]]
["binance-futures","SOLUSDT",1762116259160,[[183.99,347.62],[183.98,179.92],[183.97,452.14],[183.96,398.74],[183.95,323.37]],[[184.0,823.92],[184.01,705.01],[184.02,1112.72],[184.03,1221.84],[184.04,767.4]]]
["binance-futures","SOLUSDT",1762116283099,[[183.99,2673.86],[183.98,761.34],[183.97,452.24],[183.96,554.29],[183.95,344.26]],[[184.0,36.72],[184.01,37.81],[184.02,216.71],[184.03,1010.83],[184.04,443.22]]]
["binance-futures","SOLUSDT",1762116321838,[[184.04,607.55],[184.03,167.61],[184.02,383.36],[184.01,678.46],[184.0,661.19]],[[184.05,439.46],[184.06,671.38],[184.07,497.72],[184.08,1066.86],[184.09,1162.99]]]
["binance-futures","SOLUSDT",1762116358815,[[184.16,295.65],[184.15,172.02],[184.14,1314.58],[184.13,926.8],[184.12,933.85]],[[184.17,1098.69],[184.18,789.17],[184.19,886.19],[184.2,828.21],[184.21,507.01]]]
["binance-futures","SOLUSDT",1762116425242,[[184.2,1181.42],[184.19,552.82],[184.18,811.17],[184.17,922.95],[184.16,1044.83]],[[184.21,82.67],[184.22,753.65],[184.23,491.98],[184.24,810.5],[184.25,495.82]]]
["binance-futures","SOLUSDT",1762116470935,[[184.22,1712.13],[184.21,865.94],[184.2,876.59],[184.19,508.78],[184.18,904.24]],[[184.23,182.48],[184.24,180.45],[184.25,553.17],[184.26,332.76],[184.27,896.74]]]
["binance-futures","SOLUSDT",1762116538771,[[184.27,1161.49],[184.26,981.34],[184.25,343.0],[184.24,481.53],[184.23,1064.8]],[[184.28,216.54],[184.29,211.06],[184.3,427.87],[184.31,949.78],[184.32,1273.04]]]
["binance-futures","SOLUSDT",1762116575932,[[184.36,666.85],[184.35,450.85],[184.34,474.53],[184.33,565.22],[184.32,916.84]],[[184.37,316.01],[184.38,1112.84],[184.39,431.83],[184.4,755.75],[184.41,429.28]]]
["binance-futures","SOLUSDT",1762116585156,[[184.37,32.81],[184.36,301.18],[184.35,405.21],[184.34,505.44],[184.33,450.84]],[[184.38,1397.79],[184.39,323.62],[184.4,953.23],[184.41,856.27],[184.42,542.05]]]
["binance-futures","SOLUSDT",1762116633307,[[184.3,725.91],[184.29,347.6],[184.28,393.46],[184.27,220.3],[184.26,420.36]],[[184.31,403.65],[184.32,512.24],[184.33,1417.1],[184.34,1123.22],[184.35,936.07]]]
["binance-futures","SOLUSDT",1762116666870,[[184.3,912.51],[184.29,428.06],[184.28,399.05],[184.27,235.57],[184.26,510.92]],[[184.31,450.75],[184.32,332.54],[184.33,1200.65],[184.34,990.72],[184.35,714.47]]]
["binance-futures","SOLUSDT",1762116727160,[[184.4,1182.51],[184.39,475.65],[184.38,779.52],[184.37,494.38],[184.36,657.86]],[[184.41,226.46],[184.42,399.6],[184.43,825.95],[184.44,891.89],[184.45,1335.01]]]
["binance-futures","SOLUSDT",1762116775552,[[184.38,990.55],[184.37,461.2],[184.36,559.48],[184.35,598.59],[184.34,570.61]],[[184.39,296.7],[184.4,610.15],[184.41,285.82],[184.42,684.18],[184.43,1345.83]]]
["binance-futures","SOLUSDT",1762116793249,[[184.4,491.68],[184.39,298.13],[184.38,462.63],[184.37,367.65],[184.36,448.71]],[[184.41,1712.09],[184.42,623.84],[184.43,533.85],[184.44,753.82],[184.45,1152.41]]]
["binance-futures","SOLUSDT",1762116852257,[[184.38,600.38],[184.37,252.03],[184.36,384.64],[184.35,861.61],[184.34,727.73]],[[184.39,957.25],[184.4,111.07],[184.41,788.58],[184.42,266.22],[184.43,393.63]]]
["binance-futures","SOLUSDT",1762116886199,[[184.38,765.95],[184.37,375.05],[184.36,457.02],[184.35,816.47],[184.34,766.87]],[[184.39,852.06],[184.4,337.8],[184.41,644.36],[184.42,390.61],[184.43,303.79]]]
["binance-futures","SOLUSDT",1762116912906,[[184.36,1951.9],[184.35,1092.42],[184.34,705.83],[184.33,292.24],[184.32,548.65]],[[184.37,163.56],[184.38,36.81],[184.39,629.18],[184.4,718.88],[184.41,353.33]]]
["binance-futures","SOLUSDT",1762116980454,[[184.41,1403.19],[184.4,547.2],[184.39,381.21],[184.38,816.81],[184.37,994.85]],[[184.42,152.63],[184.43,108.89],[184.44,465.12],[184.45,1229.32],[184.46,338.42]]]
["binance-futures","SOLUSDT",1762117013871,[[184.41,60.88],[184.4,104.29],[184.39,358.61],[184.38,904.2],[184.37,949.28]],[[184.42,776.12],[184.43,793.68],[184.44,911.18],[184.45,1542.62],[184.46,458.13]]]
["binance-futures","SOLUSDT",1762117034590,[[184.41,681.19],[184.4,199.65],[184.39,479.32],[184.38,867.3],[184.37,968.41]],[[184.42,433.84],[184.43,244.09],[184.44,338.75],[184.45,1257.29],[184.46,494.19]]]
["binance-futures","SOLUSDT",1762117119013,[[184.38,326.89],[184.37,186.74],[184.36,304.32],[184.35,276.49],[184.34,753.86]],[[184.39,637.29],[184.4,407.73],[184.41,790.03],[184.42,637.82],[184.43,687.06]]]
["binance-futures","SOLUSDT",1762117165852,[[184.43,638.63],[184.42,225.05],[184.41,593.85],[184.4,653.02],[184.39,743.64]],[[184.44,714.56],[184.45,761.69],[184.46,728.79],[184.47,615.51],[184.48,741.21]]]
["binance-futures","SOLUSDT",1762117189201,[[184.46,1405.27],[184.45,592.64],[184.44,590.33],[184.43,269.37],[184.42,320.93]],[[184.47,682.24],[184.48,258.04],[184.49,1020.83],[184.5,1124.93],[184.51,504.82]]]
["binance-futures","SOLUSDT",1762117216661,[[184.44,458.35],[184.43,141.53],[184.42,466.01],[184.41,666.13],[184.4,552.87]],[[184.45,1172.04],[184.46,606.51],[184.47,841.96],[184.48,1248.01],[184.49,939.35]]]
["binance-futures","SOLUSDT",1762117294120,[[184.48,912.68],[184.47,564.56],[184.46,889.61],[184.45,1110.45],[184.44,1056.23]],[[184.49,573.59],[184.5,278.74],[184.51,746.32],[184.52,498.43],[184.53,435.36]]]
["binance-futures","SOLUSDT",1762117330996,[[184.72,620.57],[184.71,532.74],[184.7,535.08],[184.69,473.99],[184.68,328.3]],[[184.73,663.27],[184.74,463.98],[184.75,672.11],[184.76,878.62],[184.77,324.64]]]
["binance-futures","SOLUSDT",1762117366200,[[184.84,627.83],[184.83,535.17],[184.82,722.45],[184.81,526.12],[184.8,386.43]],[[184.85,408.22],[184.86,557.38],[184.87,1182.4],[184.88,406.65],[184.89,645.23]]]
["binance-futures","SOLUSDT",1762117425247,[[184.84,492.14],[184.83,241.68],[184.82,1038.31],[184.81,1494.22],[184.8,1433.48]],[[184.85,568.23],[184.86,471.22],[184.87,386.63],[184.88,736.78],[184.89,957.75]]]
["binance-futures","SOLUSDT",1762117468441,[[184.92,758.14],[184.91,273.96],[184.9,658.83],[184.89,1437.98],[184.88,895.04]],[[184.93,834.97],[184.94,334.11],[184.95,551.15],[184.96,811.03],[184.97,684.89]]]
["binance-futures","SOLUSDT",1762117504880,[[184.8,121.51],[184.79,197.3],[184.78,265.98],[184.77,425.42],[184.76,616.22]],[[184.81,2080.0],[184.82,674.45],[184.83,1185.45],[184.84,854.85],[184.85,919.05]]]
["binance-futures","SOLUSDT",1762117526831,[[184.77,1661.72],[184.76,374.43],[184.75,469.17],[184.74,542.89],[184.73,362.08]],[[184.78,339.08],[184.79,194.86],[184.8,1273.58],[184.81,884.9],[184.82,841.09]]]
["binance-futures","SOLUSDT",1762117576731,[[184.83,518.47],[184.82,174.28],[184.81,390.14],[184.8,560.43],[184.79,635.26]],[[184.84,709.73],[184.85,335.57],[184.86,580.98],[184.87,800.48],[184.88,587.5]]]
["binance-futures","SOLUSDT",1762117629824,[[184.8,154.52],[184.79,262.28],[184.78,508.49],[184.77,509.08],[184.76,809.69]],[[184.81,869.05],[184.82,347.22],[184.83,383.58],[184.84,900.93],[184.85,558.61]]]
["binance-futures","SOLUSDT",1762117669121,[[184.87,795.56],[184.86,398.39],[184.85,666.39],[184.84,947.16],[184.83,981.68]],[[184.88,153.23],[184.89,45.5],[184.9,335.32],[184.91,171.58],[184.92,1032.76]]]
["binance-futures","SOLUSDT",1762117709114,[[184.91,809.42],[184.9,421.22],[184.89,504.18],[184.88,622.57],[184.87,746.9]],[[184.92,90.11],[184.93,147.1],[184.94,328.48],[184.95,597.42],[184.96,462.32]]]
["binance-futures","SOLUSDT",1762117749344,[[184.91,576.04],[184.9,290.92],[184.89,531.12],[184.88,619.29],[184.87,795.87]],[[184.92,1572.55],[184.93,1001.54],[184.94,739.49],[184.95,363.6],[184.96,340.72]]]
["binance-futures","SOLUSDT",1762117818490,[[184.76,508.1],[184.75,33.36],[184.74,273.18],[184.73,393.2],[184.72,530.8]],[[184.77,931.71],[184.78,994.85],[184.79,921.59],[184.8,737.58],[184.81,404.57]]]
["binance-futures","SOLUSDT",1762117854661,[[184.75,814.09],[184.74,1209.7],[184.73,1332.87],[184.72,857.44],[184.71,868.34]],[[184.76,415.55],[184.77,736.95],[184.78,639.83],[184.79,637.11],[184.8,852.86]]]
["binance-futures","SOLUSDT",1762117922978,[[184.73,801.71],[184.72,463.18],[184.71,761.75],[184.7,518.84],[184.69,337.39]],[[184.74,633.12],[184.75,882.11],[184.76,452.33],[184.77,1103.24],[184.78,859.76]]]
["binance-futures","SOLUSDT",1762117949497,[[184.77,164.67],[184.76,192.87],[184.75,662.61],[184.74,814.02],[184.73,645.18]],[[184.78,1411.12],[184.79,551.32],[184.8,1131.25],[184.81,981.51],[184.82,370.95]]]
["binance-futures","SOLUSDT",1762117984470,[[184.69,601.87],[184.68,296.82],[184.67,318.94],[184.66,307.8],[184.65,591.82]],[[184.7,577.64],[184.71,682.58],[184.72,1037.94],[184.73,1537.25],[184.74,1202.06]]]
["binance-futures","SOLUSDT",1762118023470,[[184.71,923.87],[184.7,230.58],[184.69,575.02],[184.68,565.53],[184.67,446.27]],[[184.72,660.25],[184.73,321.13],[184.74,427.4],[184.75,772.49],[184.76,1102.85]]]
["binance-futures","SOLUSDT",1762118106614,[[184.65,29.87],[184.64,1.19],[184.63,120.64],[184.62,472.85],[184.61,803.64]],[[184.66,2574.12],[184.67,867.58],[184.68,477.78],[184.69,748.97],[184.7,851.82]]]
["binance-futures","SOLUSDT",1762118119531,[[184.67,740.53],[184.66,349.97],[184.65,291.12],[184.64,804.41],[184.63,534.46]],[[184.68,440.18],[184.69,262.05],[184.7,1086.9],[184.71,711.82],[184.72,308.55]]]
["binance-futures","SOLUSDT",1762118167007,[[184.71,479.03],[184.7,182.36],[184.69,245.59],[184.68,368.93],[184.67,392.59]],[[184.72,1454.5],[184.73,628.56],[184.74,1503.4],[184.75,284.99],[184.76,1028.89]]]
["binance-futures","SOLUSDT",1762118234322,[[184.57,91.25],[184.56,213.51],[184.55,606.55],[184.54,753.31],[184.53,749.94]],[[184.58,546.16],[184.59,373.86],[184.6,1491.87],[184.61,857.52],[184.62,432.68]]]
["binance-futures","SOLUSDT",1762118262671,[[184.63,998.31],[184.62,514.48],[184.61,818.09],[184.6,763.94],[184.59,912.45]],[[184.64,48.8],[184.65,30.93],[184.66,114.52],[184.67,207.03],[184.68,318.93]]]
["binance-futures","SOLUSDT",1762118312107,[[184.85,779.9],[184.84,675.15],[184.83,1145.49],[184.82,516.91],[184.81,489.33]],[[184.86,1660.47],[184.87,389.26],[184.88,342.01],[184.89,265.64],[184.9,648.75]]]
["binance-futures","SOLUSDT",1762118334281,[[184.93,1194.91],[184.92,283.78],[184.91,521.18],[184.9,577.14],[184.89,672.52]],[[184.94,721.61],[184.95,632.87],[184.96,196.1],[184.97,212.7],[184.98,729.4]]]
["binance-futures","SOLUSDT",1762118415411,[[185.01,276.53],[185.0,129.35],[184.99,192.07],[184.98,201.0],[184.97,496.01]],[[185.02,1604.47],[185.03,1230.65],[185.04,1249.87],[185.05,755.67],[185.06,913.84]]]
["binance-futures","SOLUSDT",1762118458484,[[185.03,1729.69],[185.02,765.58],[185.01,1176.33],[185.0,1272.71],[184.99,1138.74]],[[185.04,312.3],[185.05,242.28],[185.06,582.42],[185.07,523.67],[185.08,438.44]]]
["binance-futures","SOLUSDT",1762118471168,[[185.15,382.34],[185.14,2307.62],[185.13,554.58],[185.12,446.13],[185.11,661.85]],[[185.16,1011.17],[185.17,625.58],[185.18,1628.71],[185.19,274.51],[185.2,1096.15]]]
["binance-futures","SOLUSDT",1762118505269,[[185.31,810.22],[185.3,610.46],[185.29,1159.9],[185.28,1285.9],[185.27,669.94]],[[185.32,556.1],[185.33,299.05],[185.34,234.07],[185.35,595.46],[185.36,1150.77]]]
["binance-futures","SOLUSDT",1762118573002,[[185.22,415.61],[185.21,885.36],[185.2,612.1],[185.19,212.16],[185.18,345.51]],[[185.23,1037.17],[185.24,365.31],[185.25,575.69],[185.26,668.64],[185.27,832.67]]]
["binance-futures","SOLUSDT",1762118616597,[[185.25,680.9],[185.24,461.25],[185.23,1407.83],[185.22,542.62],[185.21,1185.85]],[[185.26,198.65],[185.27,157.37],[185.28,439.03],[185.29,1127.6],[185.3,1058.35]]]
["binance-futures","SOLUSDT",1762118641124,[[185.25,872.67],[185.24,206.32],[185.23,316.04],[185.22,414.24],[185.21,458.87]],[[185.26,51.4],[185.27,195.15],[185.28,587.11],[185.29,1357.85],[185.3,1076.53]]]
["binance-futures","SOLUSDT",1762118708634,[[185.23,409.7],[185.22,46.17],[185.21,248.32],[185.2,314.91],[185.19,538.79]],[[185.24,1005.81],[185.25,457.34],[185.26,889.3],[185.27,1106.52],[185.28,842.62]]]
["binance-futures","SOLUSDT",1762118746352,[[185.2,912.17],[185.19,746.65],[185.18,1241.39],[185.17,1291.23],[185.16,1729.1]],[[185.21,295.5],[185.22,139.71],[185.23,235.61],[185.24,800.58],[185.25,508.39]]]
["binance-futures","SOLUSDT",1762118768453,[[185.3,1269.2],[185.29,747.08],[185.28,561.85],[185.27,1090.08],[185.26,1082.69]],[[185.31,352.79],[185.32,5.31],[185.33,915.06],[185.34,580.75],[185.35,783.51]]]
["binance-futures","SOLUSDT",1762118854159,[[185.29,246.71],[185.28,80.0],[185.27,429.15],[185.26,723.13],[185.25,406.05]],[[185.3,630.14],[185.31,541.42],[185.32,646.18],[185.33,396.81],[185.34,1175.73]]]
["binance-futures","SOLUSDT",1762118896389,[[185.29,568.89],[185.28,200.44],[185.27,474.49],[185.26,681.94],[185.25,520.9]],[[185.3,130.32],[185.31,245.44],[185.32,810.47],[185.33,561.9],[185.34,993.55]]]
["binance-futures","SOLUSDT",1762118918681,[[185.35,1839.27],[185.34,556.05],[185.33,380.9],[185.32,209.03],[185.31,264.06]],[[185.36,499.91],[185.37,431.7],[185.38,890.79],[185.39,635.7],[185.4,1864.38]]]
["binance-futures","SOLUSDT",1762118988180,[[185.19,31.5],[185.18,98.83],[185.17,426.9],[185.16,455.79],[185.15,669.85]],[[185.2,2367.45],[185.21,743.52],[185.22,856.29],[185.23,406.25],[185.24,446.38]]]
["binance-futures","SOLUSDT",1762118994356,[[185.16,675.92],[185.15,499.91],[185.14,789.47],[185.13,907.64],[185.12,409.27]],[[185.17,153.43],[185.18,327.63],[185.19,598.58],[185.2,897.87],[185.21,497.34]]]
["binance-futures","SOLUSDT",1762119060965,[[185.2,53.22],[185.19,38.47],[185.18,211.11],[185.17,992.73],[185.16,454.87]],[[185.21,1719.62],[185.22,735.47],[185.23,1189.53],[185.24,1679.22],[185.25,980.38]]]
["binance-futures","SOLUSDT",1762119082915,[[185.17,553.92],[185.16,70.21],[185.15,289.69],[185.14,491.85],[185.13,473.37]],[[185.18,1296.21],[185.19,950.26],[185.2,1213.77],[185.21,918.73],[185.22,790.51]]]
["binance-futures","SOLUSDT",1762119162909,[[185.07,1025.66],[185.06,655.03],[185.05,784.08],[185.04,669.56],[185.03,936.49]],[[185.08,844.96],[185.09,231.44],[185.1,474.1],[185.11,548.03],[185.12,655.04]]]
["binance-futures","SOLUSDT",1762119200859,[[185.07,2116.7],[185.06,736.46],[185.05,718.6],[185.04,571.08],[185.03,328.87]],[[185.08,5.1],[185.09,23.8],[185.1,265.54],[185.11,985.65],[185.12,816.08]]]
["binance-futures","SOLUSDT",1762119241556,[[185.04,1431.02],[185.03,596.82],[185.02,939.61],[185.01,919.7],[185.0,780.18]],[[185.05,480.68],[185.06,300.73],[185.07,391.02],[185.08,839.54],[185.09,507.8]]]
["binance-futures","SOLUSDT",1762119297292,[[185.08,488.47],[185.07,317.23],[185.06,500.46],[185.05,1048.35],[185.04,801.52]],[[185.09,713.18],[185.1,276.39],[185.11,336.85],[185.12,588.66],[185.13,570.94]]]
["binance-futures","SOLUSDT",1762119349903,[[185.07,254.08],[185.06,221.76],[185.05,222.29],[185.04,500.11],[185.03,700.32]],[[185.08,576.45],[185.09,431.33],[185.1,771.29],[185.11,929.6],[185.12,826.75]]]
["binance-futures","SOLUSDT",1762119383001,[[185.02,1217.46],[185.01,866.28],[185.0,451.62],[184.99,476.3],[184.98,417.67]],[[185.03,173.01],[185.04,327.57],[185.05,638.5],[185.06,404.91],[185.07,682.49]]]
["binance-futures","SOLUSDT",1762119403002,[[185.03,506.53],[185.02,65.58],[185.01,312.32],[185.0,516.22],[184.99,279.33]],[[185.04,697.15],[185.05,324.75],[185.06,452.98],[185.07,560.75],[185.08,504.9]]]
["binance-futures","SOLUSDT",1762119441106,[[185.04,739.3],[185.03,508.44],[185.02,479.62],[185.01,654.38],[185.0,591.68]],[[185.05,116.54],[185.06,111.54],[185.07,130.77],[185.08,226.69],[185.09,854.17]]]
["binance-futures","SOLUSDT",1762119501966,[[185.29,394.34],[185.28,33.22],[185.27,261.07],[185.26,477.03],[185.25,815.13]],[[185.3,1166.35],[185.31,52.69],[185.32,230.12],[185.33,651.27],[185.34,380.43]]]
["binance-futures","SOLUSDT",1762119539191,[[185.28,51.47],[185.27,29.67],[185.26,131.55],[185.25,210.47],[185.24,445.78]],[[185.29,633.83],[185.3,624.06],[185.31,742.01],[185.32,1003.13],[185.33,1046.26]]]
["binance-futures","SOLUSDT",1762119574298,[[185.26,1077.33],[185.25,450.25],[185.24,306.97],[185.23,888.81],[185.22,900.41]],[[185.27,88.42],[185.28,44.92],[185.29,247.64],[185.3,459.4],[185.31,274.37]]]
["binance-futures","SOLUSDT",1762119651056,[[185.35,305.35],[185.34,290.1],[185.33,614.39],[185.32,657.46],[185.31,476.17]],[[185.36,741.75],[185.37,168.75],[185.38,299.58],[185.39,478.95],[185.4,1490.98]]]
["binance-futures","SOLUSDT",1762119680571,[[185.27,320.66],[185.26,206.39],[185.25,467.1],[185.24,540.39],[185.23,450.88]],[[185.28,754.81],[185.29,577.66],[185.3,551.68],[185.31,1058.43],[185.32,1087.12]]]
["binance-futures","SOLUSDT",1762119701450,[[185.24,1234.28],[185.23,180.39],[185.22,346.28],[185.21,209.41],[185.2,797.19]],[[185.25,795.33],[185.26,809.98],[185.27,758.26],[185.28,522.36],[185.29,188.01]]]
["binance-futures","SOLUSDT",1762119734203,[[185.11,303.42],[185.1,108.69],[185.09,405.74],[185.08,442.92],[185.07,352.28]],[[185.12,532.9],[185.13,443.24],[185.14,558.55],[185.15,999.26],[185.16,1317.59]]]
["binance-futures","SOLUSDT",1762119790030,[[185.17,1386.57],[185.16,428.39],[185.15,1051.74],[185.14,625.34],[185.13,1034.95]],[[185.18,38.33],[185.19,36.61],[185.2,86.61],[185.21,333.6],[185.22,371.68]]]
["binance-futures","SOLUSDT",1762119826141,[[185.26,519.98],[185.25,235.27],[185.24,256.04],[185.23,276.56],[185.22,512.38]],[[185.27,628.47],[185.28,235.46],[185.29,405.34],[185.3,315.08],[185.31,632.16]]]
["binance-futures","SOLUSDT",1762119858537,[[185.36,1182.93],[185.35,449.12],[185.34,301.53],[185.33,601.84],[185.32,751.27]],[[185.37,726.94],[185.38,564.55],[185.39,431.43],[185.4,1540.4],[185.41,410.26]]]
["binance-futures","SOLUSDT",1762119913347,[[185.44,494.38],[185.43,268.71],[185.42,442.49],[185.41,610.97],[185.4,791.2]],[[185.45,537.69],[185.46,266.26],[185.47,578.97],[185.48,689.85],[185.49,1021.31]]]
["binance-futures","SOLUSDT",1762119950624,[[185.39,1292.5],[185.38,286.88],[185.37,336.5],[185.36,739.34],[185.35,561.29]],[[185.4,645.35],[185.41,285.92],[185.42,671.75],[185.43,737.37],[185.44,1838.89]]]
["binance-futures","SOLUSDT",1762119983122,[[185.36,154.18],[185.35,86.38],[185.34,383.91],[185.33,589.4],[185.32,613.93]],[[185.37,809.38],[185.38,513.24],[185.39,467.01],[185.4,817.83],[185.41,378.64]]]
["binance-futures","SOLUSDT",1762120043640,[[185.44,728.59],[185.43,587.1],[185.42,674.9],[185.41,349.65],[185.4,567.88]],[[185.45,1337.49],[185.46,59.97],[185.47,126.37],[185.48,448.69],[185.49,1277.58]]]
["binance-futures","SOLUSDT",1762120060612,[[185.44,460.26],[185.43,249.52],[185.42,646.9],[185.41,670.19],[185.4,318.31]],[[185.45,1337.0],[185.46,358.24],[185.47,934.7],[185.48,367.75],[185.49,859.97]]]
["binance-futures","SOLUSDT",1762120113984,[[185.47,339.35],[185.46,43.34],[185.45,300.07],[185.44,503.23],[185.43,882.54]],[[185.48,567.97],[185.49,731.53],[185.5,2297.82],[185.51,444.71],[185.52,440.11]]]
["binance-futures","SOLUSDT",1762120136120,[[185.49,8264.23],[185.48,103.29],[185.47,291.13],[185.46,786.48],[185.45,300.55]],[[185.5,524.32],[185.51,326.24],[185.52,545.57],[185.53,554.36],[185.54,1604.5]]]
["binance-futures","SOLUSDT",1762120215039,[[185.7,352.36],[185.69,257.51],[185.68,425.59],[185.67,706.52],[185.66,1504.65]],[[185.71,11080.59],[185.72,388.36],[185.73,406.04],[185.74,325.86],[185.75,1393.36]]]
["binance-futures","SOLUSDT",1762120248407,[[185.87,895.79],[185.86,279.27],[185.85,822.82],[185.84,783.0],[185.83,953.17]],[[185.88,731.29],[185.89,315.66],[185.9,646.56],[185.91,198.79],[185.92,445.17]]]
["binance-futures","SOLUSDT",1762120268416,[[185.92,425.94],[185.91,307.8],[185.9,576.72],[185.89,2127.46],[185.88,357.47]],[[185.93,588.15],[185.94,1332.53],[185.95,511.57],[185.96,342.74],[185.97,393.07]]]
["binance-futures","SOLUSDT",1762120301040,[[185.73,273.26],[185.72,295.84],[185.71,307.53],[185.7,308.77],[185.69,306.49]],[[185.74,2822.27],[185.75,233.17],[185.76,632.28],[185.77,878.48],[185.78,698.75]]]
["binance-futures","SOLUSDT",1762120366662,[[185.8,84.9],[185.79,54.77],[185.78,321.3],[185.77,215.55],[185.76,459.01]],[[185.81,965.98],[185.82,230.13],[185.83,323.33],[185.84,290.28],[185.85,392.52]]]
["binance-futures","SOLUSDT",1762120402080,[[185.77,223.91],[185.76,188.86],[185.75,329.68],[185.74,629.23],[185.73,939.03]],[[185.78,589.2],[185.79,230.93],[185.8,508.02],[185.81,251.29],[185.82,436.34]]]
["binance-futures","SOLUSDT",1762120432802,[[185.76,332.61],[185.75,56.38],[185.74,247.64],[185.73,961.06],[185.72,780.74]],[[185.77,538.35],[185.78,541.21],[185.79,733.64],[185.8,525.9],[185.81,226.36]]]
["binance-futures","SOLUSDT",1762120492639,[[185.69,661.26],[185.68,335.12],[185.67,395.93],[185.66,826.73],[185.65,584.53]],[[185.7,167.22],[185.71,291.12],[185.72,703.86],[185.73,492.58],[185.74,628.77]]]
["binance-futures","SOLUSDT",1762120525507,[[185.63,374.19],[185.62,328.4],[185.61,451.09],[185.6,782.98],[185.59,163.1]],[[185.64,976.63],[185.65,324.23],[185.66,527.03],[185.67,518.78],[185.68,644.07]]]
["binance-futures","SOLUSDT",1762120550509,[[185.71,341.26],[185.7,91.85],[185.69,318.76],[185.68,359.28],[185.67,870.8]],[[185.72,970.36],[185.73,329.83],[185.74,445.38],[185.75,408.85],[185.76,361.62]]]
["binance-futures","SOLUSDT",1762120584276,[[185.71,1025.16],[185.7,626.78],[185.69,896.75],[185.68,1305.1],[185.67,724.84]],[[185.72,265.39],[185.73,84.29],[185.74,424.61],[185.75,542.84],[185.76,419.53]]]
["binance-futures","SOLUSDT",1762120665167,[[185.49,741.82],[185.48,186.98],[185.47,413.78],[185.46,833.15],[185.45,421.93]],[[185.5,464.85],[185.51,370.94],[185.52,413.94],[185.53,452.9],[185.54,596.13]]]
["binance-futures","SOLUSDT",1762120691503,[[185.45,374.71],[185.44,113.73],[185.43,619.85],[185.42,273.0],[185.41,411.71]],[[185.46,1301.66],[185.47,339.78],[185.48,486.55],[185.49,527.24],[185.5,1133.69]]]
["binance-futures","SOLUSDT",1762120728297,[[185.45,555.5],[185.44,160.17],[185.43,552.43],[185.42,465.48],[185.41,508.55]],[[185.46,563.87],[185.47,240.52],[185.48,709.88],[185.49,343.16],[185.5,823.47]]]
["binance-futures","SOLUSDT",1762120766227,[[185.39,522.35],[185.38,205.77],[185.37,426.43],[185.36,509.79],[185.35,1068.49]],[[185.4,673.8],[185.41,284.74],[185.42,475.71],[185.43,1248.74],[185.44,319.04]]]
["binance-futures","SOLUSDT",1762120832264,[[185.3,300.33],[185.29,349.32],[185.28,1163.73],[185.27,1014.83],[185.26,936.21]],[[185.31,453.27],[185.32,245.17],[185.33,347.82],[185.34,596.19],[185.35,235.92]]]
["binance-futures","SOLUSDT",1762120889157,[[185.19,30.09],[185.18,78.47],[185.17,32.88],[185.16,204.47],[185.15,838.88]],[[185.2,1554.81],[185.21,516.37],[185.22,750.78],[185.23,955.69],[185.24,1190.83]]]
["binance-futures","SOLUSDT",1762120934117,[[185.12,714.98],[185.11,173.2],[185.1,204.43],[185.09,182.94],[185.08,739.38]],[[185.13,347.66],[185.14,285.71],[185.15,689.12],[185.16,1071.28],[185.17,1054.13]]]
["binance-futures","SOLUSDT",1762120973437,[[185.14,1312.59],[185.13,198.82],[185.12,1169.54],[185.11,225.9],[185.1,163.71]],[[185.15,104.93],[185.16,129.79],[185.17,391.49],[185.18,609.66],[185.19,847.72]]]
["binance-futures","SOLUSDT",1762121010491,[[185.16,65.35],[185.15,6.65],[185.14,60.59],[185.13,330.83],[185.12,474.44]],[[185.17,2748.62],[185.18,1019.24],[185.19,1277.41],[185.2,391.61],[185.21,372.91]]]
["binance-futures","SOLUSDT",1762121061046,[[185.14,468.32],[185.13,181.27],[185.12,505.04],[185.11,201.76],[185.1,743.64]],[[185.15,1583.75],[185.16,104.79],[185.17,401.4],[185.18,599.06],[185.19,949.49]]]
["binance-futures","SOLUSDT",1762121121427,[[185.21,384.73],[185.2,225.77],[185.19,644.16],[185.18,150.59],[185.17,93.19]],[[185.22,722.36],[185.23,433.18],[185.24,540.59],[185.25,640.33],[185.26,605.5]]]
["binance-futures","SOLUSDT",1762121158065,[[185.14,1605.87],[185.13,516.33],[185.12,843.93],[185.11,767.05],[185.1,329.34]],[[185.15,116.29],[185.16,44.05],[185.17,449.95],[185.18,302.6],[185.19,591.21]]]
["binance-futures","SOLUSDT",1762121181898,[[185.25,523.71],[185.24,708.79],[185.23,231.05],[185.22,346.96],[185.21,604.43]],[[185.26,576.64],[185.27,142.92],[185.28,451.25],[185.29,236.8],[185.3,377.52]]]
["binance-futures","SOLUSDT",1762121216955,[[185.31,608.23],[185.3,304.61],[185.29,497.6],[185.28,1501.83],[185.27,906.62]],[[185.32,106.24],[185.33,152.01],[185.34,414.63],[185.35,729.05],[185.36,305.72]]]
["binance-futures","SOLUSDT",1762121290048,[[185.23,25.99],[185.22,33.31],[185.21,74.28],[185.2,134.38],[185.19,600.59]],[[185.24,1852.58],[185.25,1078.86],[185.26,965.94],[185.27,922.83],[185.28,1372.31]]]
["binance-futures","SOLUSDT",1762121327931,[[185.23,484.26],[185.22,486.33],[185.21,811.06],[185.2,375.67],[185.19,378.8]],[[185.24,210.33],[185.25,397.12],[185.26,404.71],[185.27,807.21],[185.28,1377.98]]]
["binance-futures","SOLUSDT",1762121366634,[[185.17,581.12],[185.16,50.41],[185.15,123.5],[185.14,250.94]],[[185.18,840.89],[185.19,542.54],[185.2,638.67],[185.21,711.29],[185.22,1021.44]]]
["binance-futures","SOLUSDT",1762121435939,[[185.17,2421.21],[185.16,453.19],[185.15,587.98],[185.14,1055.06],[185.13,1538.16]],[[185.18,96.58],[185.19,31.46],[185.2,167.31],[185.21,369.43],[185.22,752.11]]]
["binance-futures","SOLUSDT",1762121474628,[[185.21,481.05],[185.2,1190.97],[185.19,643.16],[185.18,739.69],[185.17,1036.14]],[[185.22,442.01],[185.23,148.14],[185.24,157.15],[185.25,277.58],[185.26,435.75]]]
["binance-futures","SOLUSDT",1762121497096,[[185.13,162.07],[185.12,450.37],[185.11,1180.44],[185.1,344.44],[185.09,341.34]],[[185.14,490.51],[185.15,288.89],[185.16,1069.01],[185.17,1024.31],[185.18,746.61]]]
["binance-futures","SOLUSDT",1762121534858,[[185.1,106.04],[185.09,194.84],[185.08,190.94],[185.07,307.92],[185.06,608.02]],[[185.11,1030.23],[185.12,133.78],[185.13,249.9],[185.14,241.64],[185.15,318.93]]]
["binance-futures","SOLUSDT",1762121592441,[[185.19,1542.97],[185.18,460.29],[185.17,522.19],[185.16,1639.87],[185.15,1693.57]],[[185.2,41.58],[185.21,24.43],[185.22,107.99],[185.23,405.22],[185.24,186.66]]]
["binance-futures","SOLUSDT",1762121640105,[[185.08,2465.06],[185.07,246.09],[185.06,892.94],[185.05,626.27],[185.04,605.98]],[[185.09,361.6],[185.1,110.03],[185.11,311.58],[185.12,543.04],[185.13,644.84]]]
["binance-futures","SOLUSDT",1762121680723,[[185.11,246.27],[185.1,119.52],[185.09,278.41],[185.08,458.43],[185.07,231.75]],[[185.12,907.33],[185.13,292.09],[185.14,189.21],[185.15,465.2],[185.16,458.83]]]
["binance-futures","SOLUSDT",1762121731519,[[185.09,48.84],[185.08,26.56],[185.07,116.73],[185.06,339.24],[185.05,1085.44]],[[185.1,1276.92],[185.11,164.78],[185.12,700.15],[185.13,298.19],[185.14,574.34]]]
["binance-futures","SOLUSDT",1762121775470,[[185.1,648.8],[185.09,57.6],[185.08,285.46],[185.07,607.0],[185.06,328.95]],[[185.11,353.55],[185.12,287.86],[185.13,148.45],[185.14,435.54],[185.15,1026.88]]]
["binance-futures","SOLUSDT",1762121808519,[[185.13,6.97],[185.12,18.64],[185.11,593.69],[185.1,219.27],[185.09,465.34]],[[185.14,1689.48],[185.15,802.97],[185.16,368.14],[185.17,313.51],[185.18,349.46]]]
["binance-futures","SOLUSDT",1762121868526,[[185.13,601.83],[185.12,493.35],[185.11,616.8],[185.1,1008.5],[185.09,658.9]],[[185.14,17.19],[185.15,21.46],[185.16,129.82],[185.17,521.06],[185.18,382.55]]]
["binance-futures","SOLUSDT",1762121878919,[[185.16,867.67],[185.15,568.67],[185.14,1033.62],[185.13,331.53],[185.12,472.19]],[[185.17,773.08],[185.18,259.43],[185.19,266.14],[185.2,298.73],[185.21,407.01]]]
["binance-futures","SOLUSDT",1762121934611,[[185.25,413.0],[185.24,49.17],[185.23,284.22],[185.22,503.05],[185.21,408.58]],[[185.26,546.37],[185.27,267.81],[185.28,461.36],[185.29,1131.71],[185.3,4431.81]]]
["binance-futures","SOLUSDT",1762121955324,[[185.2,232.29],[185.19,20.2],[185.18,297.62],[185.17,877.64],[185.16,329.75]],[[185.21,473.87],[185.22,358.39],[185.23,788.97],[185.24,1046.22],[185.25,1149.87]]]
["binance-futures","SOLUSDT",1762121988600,[[185.2,941.79],[185.19,959.35],[185.18,1086.09],[185.17,626.67],[185.16,247.56]],[[185.21,197.96],[185.22,78.6],[185.23,354.56],[185.24,535.04],[185.25,793.57]]]
["binance-futures","SOLUSDT",1762122065855,[[185.3,86.65],[185.29,74.69],[185.28,157.38],[185.27,227.07],[185.26,874.12]],[[185.31,1748.63],[185.32,1452.82],[185.33,1680.11],[185.34,1153.62],[185.35,1411.77]]]
["binance-futures","SOLUSDT",1762122081152,[[185.33,468.85],[185.32,857.42],[185.31,464.08],[185.3,685.39],[185.29,745.81]],[[185.34,269.0],[185.35,476.31],[185.36,495.29],[185.37,187.97],[185.38,315.58]]]
["binance-futures","SOLUSDT",1762122114629,[[185.36,646.79],[185.35,123.57],[185.34,154.74],[185.33,249.03],[185.32,1014.17]],[[185.37,543.65],[185.38,85.76],[185.39,135.93],[185.4,284.13],[185.41,351.97]]]
["binance-futures","SOLUSDT",1762122174364,[[185.46,1036.8],[185.45,397.44],[185.44,335.01],[185.43,174.38],[185.42,285.11]],[[185.47,616.36],[185.48,132.46],[185.49,289.81],[185.5,426.13],[185.51,248.33]]]
["binance-futures","SOLUSDT",1762122202782,[[185.43,82.53],[185.42,16.95],[185.41,78.46],[185.4,438.98],[185.39,1031.84]],[[185.44,1475.03],[185.45,675.26],[185.46,1261.89],[185.47,982.82],[185.48,709.69]]]
["binance-futures","SOLUSDT",1762122240115,[[185.49,755.32],[185.48,553.36],[185.47,739.87],[185.46,239.93],[185.45,394.03]],[[185.5,41.16],[185.51,82.05],[185.52,256.49],[185.53,313.04],[185.54,568.86]]]
["binance-futures","SOLUSDT",1762122299024,[[185.49,529.98],[185.48,102.27],[185.47,509.63],[185.46,103.81],[185.45,133.12]],[[185.5,914.75],[185.51,728.59],[185.52,472.23],[185.53,484.94],[185.54,620.4]]]
["binance-futures","SOLUSDT",1762122332023,[[185.49,563.16],[185.48,242.27],[185.47,765.79],[185.46,451.05],[185.45,756.48]],[[185.5,504.64],[185.51,198.92],[185.52,469.38],[185.53,232.12],[185.54,315.7]]]
["binance-futures","SOLUSDT",1762122349265,[[185.4,49.87],[185.39,38.46],[185.38,78.58],[185.37,134.06],[185.36,592.47]],[[185.41,1576.97],[185.42,769.36],[185.43,536.27],[185.44,448.6],[185.45,544.08]]]
["binance-futures","SOLUSDT",1762122385405,[[185.46,415.47],[185.45,181.51],[185.44,304.69],[185.43,778.85],[185.42,429.27]],[[185.47,513.27],[185.48,146.83],[185.49,452.73],[185.5,1290.95],[185.51,394.93]]]
["binance-futures","SOLUSDT",1762122457866,[[185.36,12.61],[185.35,2.2],[185.34,45.24],[185.33,138.04],[185.32,548.92]],[[185.37,1293.8],[185.38,487.03],[185.39,623.79],[185.4,720.06],[185.41,860.93]]]
["binance-futures","SOLUSDT",1762122477209,[[185.33,480.7],[185.32,52.42],[185.31,170.39],[185.3,304.69],[185.29,639.71]],[[185.34,509.48],[185.35,215.33],[185.36,510.2],[185.37,382.33],[185.38,632.63]]]
["binance-futures","SOLUSDT",1762122520451,[[185.29,125.55],[185.28,83.08],[185.27,44.73],[185.26,206.73],[185.25,723.64]],[[185.3,851.37],[185.31,303.6],[185.32,304.04],[185.33,587.37],[185.34,594.68]]]
["binance-futures","SOLUSDT",1762122553513,[[185.29,72.91],[185.28,86.13],[185.27,60.23],[185.26,136.66],[185.25,570.01]],[[185.3,971.83],[185.31,659.68],[185.32,1088.16],[185.33,322.06],[185.34,591.78]]]
["binance-futures","SOLUSDT",1762122616177,[[185.3,274.89],[185.29,84.84],[185.28,132.63],[185.27,161.29],[185.26,763.29]],[[185.31,708.18],[185.32,132.02],[185.33,428.72],[185.34,457.7],[185.35,229.93]]]
["binance-futures","SOLUSDT",1762122662251,[[185.2,480.43],[185.19,80.08],[185.18,79.32],[185.17,145.85],[185.16,806.34]],[[185.21,664.08],[185.22,311.01],[185.23,310.19],[185.24,430.53],[185.25,994.56]]]
["binance-futures","SOLUSDT",1762122669456,[[185.17,326.28],[185.16,121.77],[185.15,583.35],[185.14,188.93],[185.13,410.4]],[[185.18,632.14],[185.19,119.84],[185.2,435.81],[185.21,288.59],[185.22,490.69]]]
["binance-futures","SOLUSDT",1762122739663,[[184.98,393.37],[184.97,706.18],[184.96,413.94],[184.95,385.52],[184.94,226.73]],[[184.99,30.19],[185.0,257.04],[185.01,442.67],[185.02,444.52],[185.03,431.97]]]
["binance-futures","SOLUSDT",1762122772376,[[184.91,76.1],[184.9,285.79],[184.89,101.57],[184.88,301.46],[184.87,526.48]],[[184.92,404.17],[184.93,439.96],[184.94,771.86],[184.95,1250.35],[184.96,1079.43]]]
["binance-futures","SOLUSDT",1762122806283,[[184.9,105.73],[184.89,96.97],[184.88,550.53],[184.87,97.96],[184.86,415.48]],[[184.91,686.44],[184.92,418.26],[184.93,708.43],[184.94,1255.58],[184.95,1286.19]]]
["binance-futures","SOLUSDT",1762122825171,[[184.84,1002.82],[184.83,156.48],[184.82,590.66],[184.81,282.86],[184.8,529.09]],[[184.85,255.88],[184.86,101.27],[184.87,217.72],[184.88,105.99],[184.89,334.56]]]
["binance-futures","SOLUSDT",1762122882924,[[184.26,233.84],[184.25,112.14],[184.24,152.33],[184.23,303.16],[184.22,194.27]],[[184.27,14.0],[184.28,208.28],[184.29,115.01],[184.3,108.18],[184.31,251.95]]]
["binance-futures","SOLUSDT",1762122914531,[[184.54,128.87],[184.53,194.74],[184.52,117.6],[184.51,290.18],[184.5,189.42]],[[184.55,67.66],[184.56,76.09],[184.57,154.86],[184.58,496.11],[184.59,739.97]]]
["binance-futures","SOLUSDT",1762122938404,[[184.82,603.03],[184.81,213.27],[184.8,84.4],[184.79,38.19],[184.78,48.91]],[[184.83,108.21],[184.84,37.62],[184.85,178.59],[184.86,323.54],[184.87,465.93]]]
["binance-futures","SOLUSDT",1762123003888,[[184.58,1028.59],[184.57,104.2],[184.56,58.91],[184.55,32.54],[184.54,225.39]],[[184.59,114.31],[184.6,131.8],[184.61,671.98],[184.62,229.67],[184.63,397.46]]]
["binance-futures","SOLUSDT",1762123035736,[[184.67,215.18],[184.66,95.37],[184.65,169.81],[184.64,232.37],[184.63,418.58]],[[184.68,31.43],[184.69,82.55],[184.7,394.29],[184.71,935.15],[184.72,817.86]]]
["binance-futures","SOLUSDT",1762123067704,[[184.58,5.32],[184.57,86.4]],[[184.59,593.66],[184.6,197.95],[184.61,310.77],[184.62,214.54],[184.63,821.2]]]
["binance-futures","SOLUSDT",1762123119183,[[184.49,211.62],[184.48,8.54],[184.47,92.48],[184.46,157.08],[184.45,135.81]],[[184.5,597.13],[184.51,493.62],[184.52,161.03],[184.53,227.25],[184.54,209.37]]]
["binance-futures","SOLUSDT",1762123161952,[[184.47,94.98],[184.46,67.31],[184.45,196.21],[184.44,144.13],[184.43,309.7]],[[184.48,418.16],[184.49,547.31],[184.5,148.03],[184.51,353.66],[184.52,224.22]]]
["binance-futures","SOLUSDT",1762123182375,[[184.45,647.95],[184.44,94.18],[184.43,192.24],[184.42,240.77],[184.41,180.48]],[[184.46,68.77],[184.47,84.26],[184.48,270.73],[184.49,673.28],[184.5,356.38]]]
["binance-futures","SOLUSDT",1762123246229,[[184.47,342.57],[184.46,109.25],[184.45,251.47],[184.44,233.81],[184.43,741.62]],[[184.48,826.78],[184.49,378.92],[184.5,953.96],[184.51,648.79],[184.52,323.13]]]
["binance-futures","SOLUSDT",1762123287391,[[184.48,1930.66],[184.47,420.77],[184.46,386.16],[184.45,984.18],[184.44,415.33]],[[184.49,1343.42],[184.5,611.89],[184.51,603.71],[184.52,214.57],[184.53,350.76]]]
["binance-futures","SOLUSDT",1762123307738,[[184.49,1266.04],[184.48,408.39],[184.47,390.46],[184.46,394.82],[184.45,962.12]],[[184.5,61.0],[184.51,100.7],[184.52,100.88],[184.53,326.56],[184.54,640.43]]]
["binance-futures","SOLUSDT",1762123340804,[[184.51,1005.0],[184.5,368.42],[184.49,355.83],[184.48,450.63],[184.47,365.62]],[[184.52,968.13],[184.53,100.21],[184.54,615.68],[184.55,201.84],[184.56,228.37]]]
["binance-futures","SOLUSDT",1762123393446,[[184.49,447.8],[184.48,309.92],[184.47,206.69],[184.46,244.22],[184.45,724.4]],[[184.5,260.41],[184.51,128.63],[184.52,616.49],[184.53,151.03],[184.54,343.91]]]
["binance-futures","SOLUSDT",1762123433099,[[184.54,113.38],[184.53,63.8],[184.52,196.57],[184.51,392.08],[184.5,319.57]],[[184.55,2506.6],[184.56,1430.19],[184.57,776.37],[184.58,363.34],[184.59,389.16]]]
["binance-futures","SOLUSDT",1762123466265,[[184.52,565.98],[184.51,261.69],[184.5,429.75],[184.49,338.17],[184.48,139.03]],[[184.53,591.27],[184.54,117.19],[184.55,257.83],[184.56,651.38],[184.57,217.72]]]
["binance-futures","SOLUSDT",1762123486744,[[184.52,1387.48],[184.51,165.88],[184.5,429.23],[184.49,194.6],[184.48,225.12]],[[184.53,224.7],[184.54,67.13],[184.55,258.59],[184.56,552.45],[184.57,352.82]]]
["binance-futures","SOLUSDT",1762123529964,[[184.52,182.13],[184.51,250.4],[184.5,540.67],[184.49,366.23],[184.48,255.28]],[[184.53,283.96],[184.54,461.32],[184.55,2914.92],[184.56,274.48],[184.57,411.32]]]
["binance-futures","SOLUSDT",1762123593120,[[184.47,319.47],[184.46,248.87],[184.45,558.6],[184.44,326.02],[184.43,878.0]],[[184.48,318.11],[184.49,348.89],[184.5,1466.43],[184.51,605.66],[184.52,467.09]]]
["binance-futures","SOLUSDT",1762123612887,[[184.33,59.58],[184.32,30.66],[184.31,232.51],[184.3,280.25],[184.29,318.96]],[[184.34,523.69],[184.35,481.3],[184.36,559.84],[184.37,445.74],[184.38,797.81]]]
["binance-futures","SOLUSDT",1762123645143,[[184.53,283.06],[184.52,150.03],[184.51,331.61],[184.5,284.9]],[[184.54,301.4],[184.55,2274.68],[184.56,50.94],[184.57,286.54],[184.58,454.78]]]
["binance-futures","SOLUSDT",1762123713847,[[184.71,198.26],[184.7,160.53],[184.69,181.5],[184.68,60.05],[184.67,285.14]],[[184.72,668.5],[184.73,147.16],[184.74,353.95],[184.75,731.04],[184.76,575.6]]]
["binance-futures","SOLUSDT",1762123735583,[[184.7,212.28],[184.69,201.76],[184.68,486.12],[184.67,66.89],[184.66,82.8]],[[184.71,61.85],[184.72,88.91],[184.73,213.39],[184.74,411.56],[184.75,344.71]]]
["binance-futures","SOLUSDT",1762123768505,[[184.79,130.54],[184.78,109.93],[184.77,120.38],[184.76,107.02],[184.75,315.41]],[[184.8,992.52],[184.81,92.11],[184.82,340.66],[184.83,331.07],[184.84,467.98]]]
["binance-futures","SOLUSDT",1762123828063,[[184.66,69.14],[184.65,173.7],[184.64,199.99],[184.63,150.0],[184.62,348.92]],[[184.67,459.36],[184.68,434.64],[184.69,592.83],[184.7,633.41],[184.71,922.59]]]
["binance-futures","SOLUSDT",1762123849935,[[184.6,179.26],[184.59,695.49],[184.58,229.47],[184.57,88.75],[184.56,151.9]],[[184.61,259.0],[184.62,207.98],[184.63,526.59],[184.64,824.93],[184.65,213.52]]]
["binance-futures","SOLUSDT",1762123893690,[[184.56,154.05],[184.55,213.09],[184.54,246.66],[184.53,356.12],[184.52,1002.29]],[[184.57,389.99],[184.58,255.24],[184.59,450.07],[184.6,554.2],[184.61,1044.05]]]
["binance-futures","SOLUSDT",1762123953678,[[184.64,712.92],[184.63,103.4],[184.62,256.25],[184.61,278.05],[184.6,397.32]],[[184.65,17.81],[184.66,66.96],[184.67,174.35],[184.68,858.35],[184.69,528.86]]]
["binance-futures","SOLUSDT",1762123974587,[[184.7,525.2],[184.69,192.4],[184.68,110.12],[184.67,96.73],[184.66,197.98]],[[184.71,32.92],[184.72,202.09],[184.73,335.89],[184.74,531.24],[184.75,574.86]]]
["binance-futures","SOLUSDT",1762124006576,[[184.68,215.98],[184.67,93.26],[184.66,146.21],[184.65,45.66],[184.64,133.61]],[[184.69,456.05],[184.7,380.83],[184.71,1012.01],[184.72,616.03],[184.73,536.09]]]
["binance-futures","SOLUSDT",1762124039506,[[184.81,34.8],[184.8,41.2],[184.79,348.14],[184.78,133.75],[184.77,203.57]],[[184.82,591.91],[184.83,404.65],[184.84,389.11],[184.85,702.78],[184.86,1154.75]]]
["binance-futures","SOLUSDT",1762124071690,[[184.64,16.62],[184.63,20.17],[184.62,12.86],[184.61,293.02],[184.6,110.86]],[[184.65,710.25],[184.66,411.95],[184.67,951.65],[184.68,474.89],[184.69,508.51]]]
["binance-futures","SOLUSDT",1762124121180,[[184.64,545.4],[184.63,171.43],[184.62,186.21],[184.61,331.47],[184.6,505.28]],[[184.65,253.17],[184.66,130.12],[184.67,616.1],[184.68,170.85],[184.69,401.4]]]
["binance-futures","SOLUSDT",1762124165353,[[184.74,1632.66],[184.73,286.08],[184.72,390.17],[184.71,711.72],[184.7,493.62]],[[184.75,53.34],[184.76,2.44],[184.77,11.47],[184.78,162.34],[184.79,456.74]]]
["binance-futures","SOLUSDT",1762124224592,[[184.77,128.74],[184.76,315.73],[184.75,136.92],[184.74,222.72],[184.73,300.81]],[[184.78,674.46],[184.79,654.04],[184.8,269.68],[184.81,445.64],[184.82,615.81]]]
["binance-futures","SOLUSDT",1762124257843,[[184.77,396.31],[184.76,76.2],[184.75,113.5],[184.74,160.29],[184.73,218.63]],[[184.78,670.69],[184.79,670.08],[184.8,355.33],[184.81,664.93],[184.82,598.72]]]
["binance-futures","SOLUSDT",1762124296250,[[184.71,822.22],[184.7,141.44],[184.69,112.14],[184.68,273.19],[184.67,278.4]],[[184.72,522.45],[184.73,75.43],[184.74,493.29],[184.75,288.68],[184.76,556.57]]]
["binance-futures","SOLUSDT",1762124310029,[[184.67,28.59],[184.66,1.0],[184.65,64.24],[184.64,157.88],[184.63,208.15]],[[184.68,1600.53],[184.69,504.01],[184.7,831.28],[184.71,571.53],[184.72,772.16]]]
["binance-futures","SOLUSDT",1762124382410,[[184.77,363.07],[184.76,247.51],[184.75,211.94],[184.74,235.71],[184.73,208.0]],[[184.78,629.74],[184.79,168.87],[184.8,339.32],[184.81,686.24],[184.82,345.65]]]
["binance-futures","SOLUSDT",1762124414294,[[185.17,155.54],[185.16,28.29],[185.15,15.34],[185.14,118.33],[185.13,290.76]],[[185.18,1665.23],[185.19,377.05],[185.2,144.55],[185.21,217.02],[185.22,350.52]]]
["binance-futures","SOLUSDT",1762124440523,[[185.22,386.77],[185.21,286.99],[185.2,75.46],[185.19,251.71],[185.18,492.04]],[[185.23,574.99],[185.24,292.01],[185.25,517.26],[185.26,744.26],[185.27,462.69]]]
["binance-futures","SOLUSDT",1762124465204,[[185.25,739.75],[185.24,115.94],[185.23,224.62],[185.22,217.31],[185.21,478.41]],[[185.26,360.86],[185.27,30.39],[185.28,28.4],[185.29,176.55],[185.3,509.81]]]
["binance-futures","SOLUSDT",1762124522218,[[185.67,707.83],[185.66,47.82],[185.65,101.08],[185.64,431.75],[185.63,142.17]],[[185.68,148.03],[185.69,143.32],[185.7,639.07],[185.71,388.26],[185.72,617.52]]]
["binance-futures","SOLUSDT",1762124553668,[[185.53,122.94],[185.52,15.71],[185.51,120.06],[185.5,124.92],[185.49,128.65]],[[185.54,557.19],[185.55,217.52],[185.56,502.3],[185.57,486.38],[185.58,940.96]]]
["binance-futures","SOLUSDT",1762124608297,[[185.68,944.88],[185.67,330.79],[185.66,418.06],[185.65,578.98],[185.64,433.64]],[[185.69,24.15],[185.7,104.93],[185.71,163.93],[185.72,646.04],[185.73,650.36]]]
["binance-futures","SOLUSDT",1762124641585,[[185.43,2.13],[185.42,111.69],[185.41,241.17],[185.4,226.43]],[[185.44,968.26],[185.45,1070.75],[185.46,1549.91],[185.47,540.07],[185.48,299.5]]]
["binance-futures","SOLUSDT",1762124673027,[[185.56,28.91],[185.55,129.26],[185.54,216.28],[185.53,538.36]],[[185.57,1425.64],[185.58,489.64],[185.59,853.43],[185.6,548.72],[185.61,1818.92]]]
["binance-futures","SOLUSDT",1762124704767,[[185.57,398.15],[185.56,140.06],[185.55,348.78],[185.54,590.18],[185.53,978.88]],[[185.58,836.41],[185.59,583.18],[185.6,782.44],[185.61,1033.08],[185.62,336.48]]]
["binance-futures","SOLUSDT",1762124749075,[[185.6,536.07],[185.59,509.44],[185.58,309.05],[185.57,516.51],[185.56,837.0]],[[185.61,317.32],[185.62,113.79],[185.63,397.61],[185.64,905.29],[185.65,280.89]]]
["binance-futures","SOLUSDT",1762124793642,[[185.54,926.04],[185.53,350.72],[185.52,756.73],[185.51,727.5],[185.5,579.97]],[[185.55,8.85],[185.56,11.28],[185.57,42.95],[185.58,431.72],[185.59,718.98]]]
["binance-futures","SOLUSDT",1762124813287,[[185.43,121.56],[185.42,97.94],[185.41,385.94],[185.4,530.47],[185.39,556.4]],[[185.44,430.61],[185.45,389.33],[185.46,460.16],[185.47,600.09],[185.48,627.46]]]
["binance-futures","SOLUSDT",1762124868990,[[185.43,167.1],[185.42,200.97],[185.41,323.84],[185.4,296.55],[185.39,281.81]],[[185.44,614.65],[185.45,124.31],[185.46,338.63],[185.47,438.02],[185.48,455.96]]]
["binance-futures","SOLUSDT",1762124877198,[[185.42,394.84],[185.41,275.31],[185.4,334.65],[185.39,147.89],[185.38,393.28]],[[185.43,574.31],[185.44,459.38],[185.45,688.92],[185.46,588.34],[185.47,496.09]]]
["binance-futures","SOLUSDT",1762124934683,[[185.75,625.63],[185.74,343.47],[185.73,870.27],[185.72,1414.25],[185.71,556.17]],[[185.76,283.18],[185.77,132.68],[185.78,496.51],[185.79,521.03],[185.8,728.63]]]
["binance-futures","SOLUSDT",1762124966486,[[185.95,1662.88],[185.94,648.41],[185.93,716.85],[185.92,412.59],[185.91,646.0]],[[185.96,418.2],[185.97,578.07],[185.98,935.65],[185.99,1353.83],[186.0,4756.5]]]
["binance-futures","SOLUSDT",1762125011058,[[185.96,1173.34],[185.95,409.32],[185.94,484.0],[185.93,456.35],[185.92,687.58]],[[185.97,658.04],[185.98,301.5],[185.99,1030.59],[186.0,1919.04],[186.01,535.35]]]
["binance-futures","SOLUSDT",1762125056011,[[185.91,305.49],[185.9,255.86],[185.89,315.37],[185.88,523.37],[185.87,456.38]],[[185.92,525.44],[185.93,231.3],[185.94,605.14],[185.95,370.89],[185.96,390.11]]]
["binance-futures","SOLUSDT",1762125087908,[[185.92,229.14],[185.91,126.35],[185.9,323.25],[185.89,540.07],[185.88,306.42]],[[185.93,815.41],[185.94,393.42],[185.95,634.16],[185.96,1004.55],[185.97,969.0]]]
["binance-futures","SOLUSDT",1762125107370,[[185.81,1072.04],[185.8,335.71],[185.79,453.08],[185.78,544.79],[185.77,468.63]],[[185.82,123.3],[185.83,119.88],[185.84,132.59],[185.85,474.69],[185.86,782.96]]]
["binance-futures","SOLUSDT",1762125143116,[[185.89,94.92],[185.88,327.51],[185.87,264.18],[185.86,616.04],[185.85,739.54]],[[185.9,1080.89],[185.91,354.96],[185.92,373.53],[185.93,574.94],[185.94,620.61]]]
["binance-futures","SOLUSDT",1762125209927,[[185.99,769.36],[185.98,222.25],[185.97,407.23],[185.96,446.09],[185.95,467.45]],[[186.0,448.53],[186.01,379.51],[186.02,139.24],[186.03,229.45],[186.04,529.22]]]
["binance-futures","SOLUSDT",1762125229663,[[186.04,803.2],[186.03,458.29],[186.02,1089.96],[186.01,4215.82],[186.0,619.95]],[[186.05,185.53],[186.06,311.18],[186.07,454.26],[186.08,376.39],[186.09,730.34]]]
["binance-futures","SOLUSDT",1762125261694,[[186.24,286.51],[186.23,59.84],[186.22,511.77],[186.21,559.87],[186.2,703.73]],[[186.25,538.59],[186.26,270.69],[186.27,432.94],[186.28,352.28],[186.29,590.93]]]
["binance-futures","SOLUSDT",1762125324374,[[186.32,773.43],[186.31,562.71],[186.3,890.07],[186.29,953.11],[186.28,412.46]],[[186.33,303.95],[186.34,420.22],[186.35,1135.46],[186.36,315.34],[186.37,452.01]]]
["binance-futures","SOLUSDT",1762125352797,[[186.27,180.26],[186.26,5897.01],[186.25,437.97],[186.24,535.3],[186.23,978.25]],[[186.28,854.39],[186.29,458.97],[186.3,879.69],[186.31,652.92],[186.32,604.64]]]
["binance-futures","SOLUSDT",1762125385736,[[186.02,971.59],[186.01,341.77],[186.0,340.08],[185.99,193.93],[185.98,590.48]],[[186.03,557.35],[186.04,317.75],[186.05,575.35],[186.06,792.04],[186.07,632.84]]]
["binance-futures","SOLUSDT",1762125446822,[[186.1,1072.97],[186.09,499.3],[186.08,1022.18],[186.07,472.51],[186.06,624.44]],[[186.11,168.54],[186.12,67.44],[186.13,271.95],[186.14,337.45],[186.15,468.76]]]
["binance-futures","SOLUSDT",1762125462712,[[186.07,1429.96],[186.06,789.08],[186.05,753.83],[186.04,910.55],[186.03,759.97]],[[186.08,21.31],[186.09,303.25],[186.1,43.15],[186.11,435.41],[186.12,80.14]]]
["binance-futures","SOLUSDT",1762125501770,[[186.15,253.27],[186.14,206.78],[186.13,418.71],[186.12,582.65],[186.11,954.71]],[[186.16,569.11],[186.17,118.6],[186.18,450.93],[186.19,837.34],[186.2,1629.87]]]
["binance-futures","SOLUSDT",1762125535325,[[186.17,280.21],[186.16,155.17],[186.15,425.41],[186.14,358.93],[186.13,248.22]],[[186.18,609.56],[186.19,396.01],[186.2,669.89],[186.21,355.04],[186.22,1012.5]]]
["binance-futures","SOLUSDT",1762125590652,[[186.35,395.96],[186.34,392.75],[186.33,401.95],[186.32,434.16],[186.31,927.86]],[[186.36,701.78],[186.37,234.86],[186.38,238.23],[186.39,585.92],[186.4,617.29]]]
["binance-futures","SOLUSDT",1762125628854,[[186.07,357.05],[186.06,366.71],[186.05,682.06],[186.04,1150.41],[186.03,935.87]],[[186.08,497.0],[186.09,222.32],[186.1,357.25],[186.11,475.86],[186.12,330.28]]]
["binance-futures","SOLUSDT",1762125663523,[[186.08,183.49],[186.07,444.56],[186.06,324.89],[186.05,205.65],[186.04,253.1]],[[186.09,857.64],[186.1,574.81],[186.11,646.94],[186.12,744.6],[186.13,789.62]]]
["binance-futures","SOLUSDT",1762125697385,[[186.06,784.51],[186.05,306.58],[186.04,298.21],[186.03,348.1],[186.02,658.1]],[[186.07,218.26],[186.08,113.74],[186.09,171.33],[186.1,383.43],[186.11,804.92]]]
["binance-futures","SOLUSDT",1762125742573,[[186.12,196.76],[186.11,163.43],[186.1,492.87],[186.09,1254.64],[186.08,1416.59]],[[186.13,627.0],[186.14,456.07],[186.15,810.19],[186.16,503.48],[186.17,488.6]]]
["binance-futures","SOLUSDT",1762125797201,[[186.06,1575.88],[186.05,354.99],[186.04,426.6],[186.03,189.26],[186.02,619.51]],[[186.07,131.22],[186.08,47.37],[186.09,190.6],[186.1,470.81],[186.11,674.11]]]
["binance-futures","SOLUSDT",1762125862051,[[186.09,601.55],[186.08,147.99],[186.07,360.0],[186.06,945.1],[186.05,932.61]],[[186.1,118.91],[186.11,84.54],[186.12,300.49],[186.13,651.18],[186.14,2411.45]]]
["binance-futures","SOLUSDT",1762125895698,[[186.12,10.11],[186.11,112.81],[186.1,546.96],[186.09,227.78],[186.08,219.12]],[[186.13,1216.13],[186.14,1279.22],[186.15,991.92],[186.16,908.81],[186.17,703.82]]]
["binance-futures","SOLUSDT",1762125930277,[[186.03,737.39],[186.02,312.68],[186.01,579.46],[186.0,972.67],[185.99,434.88]],[[186.04,176.68],[186.05,146.41],[186.06,305.27],[186.07,501.07],[186.08,854.08]]]
["binance-futures","SOLUSDT",1762125952060,[[185.9,639.59],[185.89,304.62],[185.88,657.49],[185.87,932.59],[185.86,937.26]],[[185.91,344.47],[185.92,210.28],[185.93,738.92],[185.94,419.31],[185.95,930.95]]]
["binance-futures","SOLUSDT",1762125987060,[[185.98,671.48],[185.97,267.42],[185.96,1051.64],[185.95,974.11],[185.94,305.58]],[[185.99,461.91],[186.0,351.53],[186.01,714.75],[186.02,996.93],[186.03,449.1]]]
["binance-futures","SOLUSDT",1762126067305,[[186.15,236.54],[186.14,244.24],[186.13,282.53],[186.12,848.76],[186.11,830.69]],[[186.16,651.68],[186.17,129.22],[186.18,212.04],[186.19,348.67],[186.2,407.14]]]
["binance-futures","SOLUSDT",1762126090624,[[186.07,25.31],[186.06,71.76],[186.05,167.89],[186.04,631.06],[186.03,157.61]],[[186.08,1520.32],[186.09,857.84],[186.1,892.99],[186.11,914.76],[186.12,1378.01]]]
["binance-futures","SOLUSDT",1762126127398,[[186.03,709.31],[186.02,410.15],[186.01,444.51],[186.0,750.82],[185.99,288.67]],[[186.04,367.43],[186.05,597.23],[186.06,959.34],[186.07,1135.53],[186.08,577.53]]]
["binance-futures","SOLUSDT",1762126191702,[[186.39,770.45],[186.38,169.26],[186.37,389.81],[186.36,512.47],[186.35,492.88]],[[186.4,260.38],[186.41,197.15],[186.42,666.11],[186.43,972.84],[186.44,515.7]]]
["binance-futures","SOLUSDT",1762126225452,[[186.68,402.22],[186.67,234.3],[186.66,720.57],[186.65,973.37],[186.64,4091.65]],[[186.69,110.86],[186.7,179.85],[186.71,806.17],[186.72,432.0],[186.73,624.06]]]
["binance-futures","SOLUSDT",1762126278563,[[186.58,182.43],[186.57,506.95],[186.56,642.22],[186.55,359.27],[186.54,431.43]],[[186.59,710.59],[186.6,121.58],[186.61,383.36],[186.62,283.32],[186.63,388.03]]]
["binance-futures","SOLUSDT",1762126322176,[[186.42,88.92],[186.41,41.51],[186.4,207.69],[186.39,137.84],[186.38,313.44]],[[186.43,2141.01],[186.44,408.66],[186.45,883.1],[186.46,686.56],[186.47,525.03]]]
["binance-futures","SOLUSDT",1762126357058,[[186.49,301.73],[186.48,69.05],[186.47,545.38],[186.46,511.29],[186.45,755.11]],[[186.5,829.47],[186.51,188.48],[186.52,543.2],[186.53,335.44],[186.54,1122.1]]]
["binance-futures","SOLUSDT",1762126380211,[[186.42,20.41],[186.41,136.32],[186.4,383.72],[186.39,210.24]],[[186.43,1025.33],[186.44,489.42],[186.45,387.69],[186.46,775.1],[186.47,1063.06]]]
["binance-futures","SOLUSDT",1762126413838,[[186.43,394.86],[186.42,507.66],[186.41,361.84],[186.4,264.89],[186.39,535.85]],[[186.44,487.01],[186.45,105.14],[186.46,211.5],[186.47,335.55],[186.48,478.57]]]
["binance-futures","SOLUSDT",1762126494269,[[186.42,7.37],[186.41,19.36],[186.4,278.02],[186.39,628.04],[186.38,789.75]],[[186.43,835.78],[186.44,284.02],[186.45,389.31],[186.46,673.19],[186.47,404.86]]]
["binance-futures","SOLUSDT",1762126515322,[[186.36,229.83],[186.35,412.07],[186.34,372.79],[186.33,295.28],[186.32,238.46]],[[186.37,1164.53],[186.38,954.94],[186.39,359.64],[186.4,343.18],[186.41,609.05]]]
["binance-futures","SOLUSDT",1762126571693,[[186.54,338.1],[186.53,358.75],[186.52,666.64],[186.51,526.07],[186.5,778.13]],[[186.55,261.48],[186.56,476.87],[186.57,302.81],[186.58,187.18],[186.59,241.05]]]
["binance-futures","SOLUSDT",1762126586911,[[186.57,218.72],[186.56,141.35],[186.55,374.29],[186.54,596.17],[186.53,457.2]],[[186.58,831.65],[186.59,229.65],[186.6,333.84],[186.61,288.71],[186.62,416.62]]]
["binance-futures","SOLUSDT",1762126652582,[[186.53,27.84],[186.52,13.03],[186.51,209.57],[186.5,326.53],[186.49,551.46]],[[186.54,912.49],[186.55,223.04],[186.56,684.58],[186.57,478.92],[186.58,451.75]]]
["binance-futures","SOLUSDT",1762126689232,[[186.46,380.12],[186.45,159.01],[186.44,298.86],[186.43,623.04],[186.42,807.16]],[[186.47,274.49],[186.48,352.99],[186.49,303.88],[186.5,704.85],[186.51,373.41]]]
["binance-futures","SOLUSDT",1762126733400,[[186.42,853.96],[186.41,682.1],[186.4,890.36],[186.39,872.85],[186.38,688.34]],[[186.43,33.96],[186.44,40.46],[186.45,292.99],[186.46,826.49],[186.47,498.03]]]
["binance-futures","SOLUSDT",1762126786206,[[186.75,409.98],[186.74,141.89],[186.73,177.22],[186.72,318.31],[186.71,324.62]],[[186.76,1405.88],[186.77,759.45],[186.78,730.7],[186.79,1063.75],[186.8,853.67]]]
["binance-futures","SOLUSDT",1762126819233,[[186.73,274.48],[186.72,218.69],[186.71,560.64],[186.7,556.82],[186.69,851.76]],[[186.74,1682.68],[186.75,519.13],[186.76,547.05],[186.77,923.8],[186.78,1292.99]]]
["binance-futures","SOLUSDT",1762126840086,[[186.81,314.02],[186.8,94.8],[186.79,115.37],[186.78,444.64],[186.77,537.91]],[[186.82,1664.17],[186.83,314.64],[186.84,707.33],[186.85,616.01],[186.86,519.77]]]
["binance-futures","SOLUSDT",1762126910812,[[186.69,973.19],[186.68,494.74],[186.67,278.76],[186.66,568.81],[186.65,643.81]],[[186.7,202.82],[186.71,282.01],[186.72,456.15],[186.73,505.9],[186.74,796.75]]]
["binance-futures","SOLUSDT",1762126934918,[[186.79,37.68],[186.78,7.36],[186.77,201.07],[186.76,520.03],[186.75,324.85]],[[186.8,1997.16],[186.81,891.83],[186.82,741.03],[186.83,943.62],[186.84,474.37]]]
["binance-futures","SOLUSDT",1762126970120,[[187.03,497.07],[187.02,743.42],[187.01,1246.24],[187.0,857.6],[186.99,84.27]],[[187.04,115.02],[187.05,34.07],[187.06,381.72],[187.07,752.53],[187.08,672.85]]]
["binance-futures","SOLUSDT",1762127002295,[[187.03,127.29],[187.02,392.41],[187.01,447.74],[187.0,882.83],[186.99,421.78]],[[187.04,719.61],[187.05,437.79],[187.06,537.43],[187.07,1056.02],[187.08,864.18]]]
["binance-futures","SOLUSDT",1762127063292,[[186.85,719.36],[186.84,64.91],[186.83,77.13],[186.82,116.61],[186.81,173.67]],[[186.86,1722.49],[186.87,1001.53],[186.88,1093.57],[186.89,521.74],[186.9,368.15]]]
["binance-futures","SOLUSDT",1762127099717,[[186.73,57.1],[186.72,656.88],[186.71,513.74],[186.7,743.95],[186.69,636.67]],[[186.74,992.33],[186.75,288.43],[186.76,602.87],[186.77,502.56],[186.78,755.73]]]
["binance-futures","SOLUSDT",1762127133776,[[186.74,384.07],[186.73,247.16],[186.72,635.3],[186.71,440.4],[186.7,483.63]],[[186.75,773.17],[186.76,403.79],[186.77,371.63],[186.78,522.06],[186.79,445.02]]]
["binance-futures","SOLUSDT",1762127194263,[[186.82,719.29],[186.81,432.97],[186.8,557.17],[186.79,1094.35],[186.78,1348.8]],[[186.83,211.77],[186.84,274.02],[186.85,230.87],[186.86,199.1],[186.87,389.06]]]
["binance-futures","SOLUSDT",1762127231679,[[186.83,211.65],[186.82,455.91],[186.81,870.04],[186.8,1417.71],[186.79,1037.7]],[[186.84,950.29],[186.85,155.66],[186.86,264.82],[186.87,364.37],[186.88,582.09]]]
["binance-futures","SOLUSDT",1762127253203,[[186.83,1103.74],[186.82,669.13],[186.81,1196.83],[186.8,841.6],[186.79,907.91]],[[186.84,232.01],[186.85,269.56],[186.86,374.14],[186.87,289.46],[186.88,453.32]]]
["binance-futures","SOLUSDT",1762127288991,[[186.97,1500.0],[186.96,255.7],[186.95,587.56],[186.94,881.88],[186.93,434.18]],[[186.98,746.47],[186.99,458.02],[187.0,334.54],[187.01,366.39],[187.02,469.62]]]
["binance-futures","SOLUSDT",1762127338121,[[186.75,393.37],[186.74,388.64],[186.73,185.62],[186.72,530.69],[186.71,942.24]],[[186.76,500.4],[186.77,223.57],[186.78,536.22],[186.79,513.64],[186.8,596.47]]]
["binance-futures","SOLUSDT",1762127385240,[[186.71,469.13],[186.7,310.47],[186.69,498.98],[186.68,836.62],[186.67,443.59]],[[186.72,1080.1],[186.73,188.6],[186.74,758.71],[186.75,202.01],[186.76,151.45]]]
["binance-futures","SOLUSDT",1762127418298,[[186.9,1286.15],[186.89,505.63],[186.88,430.94],[186.87,490.05],[186.86,733.82]],[[186.91,253.63],[186.92,352.63],[186.93,369.7],[186.94,174.51],[186.95,223.95]]]
["binance-futures","SOLUSDT",1762127454021,[[186.87,370.72],[186.86,303.3],[186.85,659.02],[186.84,411.32],[186.83,449.93]],[[186.88,256.16],[186.89,229.15],[186.9,315.47],[186.91,195.37],[186.92,237.24]]]
["binance-futures","SOLUSDT",1762127492368,[[187.09,1063.95],[187.08,239.4],[187.07,814.96],[187.06,1256.82],[187.05,985.23]],[[187.1,760.39],[187.11,466.39],[187.12,634.7],[187.13,340.67],[187.14,233.03]]]
["binance-futures","SOLUSDT",1762127550386,[[187.3,701.46],[187.29,252.82],[187.28,432.33],[187.27,885.89],[187.26,1717.73]],[[187.31,358.49],[187.32,125.86],[187.33,291.69],[187.34,130.25],[187.35,167.98]]]
["binance-futures","SOLUSDT",1762127571423,[[187.32,679.13],[187.31,141.93],[187.3,342.91],[187.29,957.46],[187.28,712.55]],[[187.33,229.55],[187.34,248.93],[187.35,429.63],[187.36,416.75],[187.37,222.78]]]
["binance-futures","SOLUSDT",1762127644305,[[187.44,1093.59],[187.43,264.24],[187.42,457.67],[187.41,450.29],[187.4,738.93]],[[187.45,523.84],[187.46,140.41],[187.47,189.47],[187.48,424.92],[187.49,830.18]]]
["binance-futures","SOLUSDT",1762127671853,[[187.44,761.99],[187.43,341.98],[187.42,1883.37],[187.41,454.35],[187.4,601.57]],[[187.45,499.05],[187.46,153.81],[187.47,288.65],[187.48,356.71],[187.49,373.7]]]
["binance-futures","SOLUSDT",1762127700221,[[187.6,839.75],[187.59,136.44],[187.58,557.84],[187.57,533.14],[187.56,533.83]],[[187.61,239.48],[187.62,255.64],[187.63,303.1],[187.64,260.16],[187.65,208.94]]]
["binance-futures","SOLUSDT",1762127734123,[[187.6,676.97],[187.59,915.94],[187.58,1249.21],[187.57,1072.34],[187.56,1015.92]],[[187.61,1027.16],[187.62,241.26],[187.63,637.04],[187.64,756.37],[187.65,295.4]]]
["binance-futures","SOLUSDT",1762127796704,[[187.57,1141.47],[187.56,369.5],[187.55,743.85],[187.54,411.72],[187.53,1005.61]],[[187.58,573.06],[187.59,661.65],[187.6,527.21],[187.61,334.69],[187.62,755.59]]]
["binance-futures","SOLUSDT",1762127825363,[[187.73,1601.06],[187.72,1419.37],[187.71,1054.82],[187.7,1147.28],[187.69,1021.91]],[[187.74,71.49],[187.75,245.57],[187.76,835.7],[187.77,2433.18],[187.78,788.11]]]
["binance-futures","SOLUSDT",1762127863195,[[187.99,1099.03],[187.98,513.96],[187.97,650.67],[187.96,650.99],[187.95,1100.76]],[[188.0,1726.61],[188.01,322.92],[188.02,1018.39],[188.03,449.75],[188.04,460.98]]]
["binance-futures","SOLUSDT",1762127923241,[[187.88,171.05],[187.87,264.51],[187.86,441.59],[187.85,402.58],[187.84,674.64]],[[187.89,1047.19],[187.9,652.61],[187.91,612.02],[187.92,967.22],[187.93,710.56]]]
["binance-futures","SOLUSDT",1762127956101,[[187.92,510.87],[187.91,307.28],[187.9,793.59],[187.89,447.92],[187.88,856.04]],[[187.93,423.65],[187.94,172.64],[187.95,443.2],[187.96,427.3],[187.97,397.71]]]
["binance-futures","SOLUSDT",1762127971237,[[187.94,281.2],[187.93,193.01],[187.92,522.4],[187.91,372.36],[187.9,745.86]],[[187.95,704.95],[187.96,141.85],[187.97,414.54],[187.98,677.56],[187.99,784.79]]]
["binance-futures","SOLUSDT",1762127971320,[[187.94,281.2],[187.93,193.01],[187.92,522.4],[187.91,372.36],[187.9,745.86]],[[187.95,704.95],[187.96,141.85],[187.97,404.4],[187.98,690.86],[187.99,784.79]]]
["binance-futures","SOLUSDT",1762127971386,[[187.94,281.2],[187.93,193.01],[187.92,522.4],[187.91,372.36],[187.9,745.86]],[[187.95,704.95],[187.96,141.85],[187.97,408.82],[187.98,728.57],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971443,[[187.94,364.74],[187.93,197.4],[187.92,522.4],[187.91,372.39],[187.9,745.83]],[[187.95,704.95],[187.96,141.85],[187.97,408.82],[187.98,728.57],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971514,[[187.94,369.64],[187.93,212.52],[187.92,522.4],[187.91,372.39],[187.9,745.83]],[[187.95,711.48],[187.96,141.85],[187.97,408.82],[187.98,728.57],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971563,[[187.94,292.91],[187.93,193.01],[187.92,492.24],[187.91,361.87],[187.9,728.62]],[[187.95,749.77],[187.96,141.85],[187.97,412.93],[187.98,728.57],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971617,[[187.94,292.91],[187.93,347.01],[187.92,511.34],[187.91,363.58],[187.9,728.62]],[[187.95,711.85],[187.96,141.85],[187.97,412.93],[187.98,728.6],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971671,[[187.94,292.91],[187.93,193.01],[187.92,511.34],[187.91,363.61],[187.9,728.59]],[[187.95,720.7],[187.96,141.85],[187.97,412.93],[187.98,728.6],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971721,[[187.94,282.16],[187.93,193.01],[187.92,511.34],[187.91,363.58],[187.9,728.62]],[[187.95,724.7],[187.96,141.85],[187.97,412.93],[187.98,728.6],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971791,[[187.94,259.18],[187.93,118.01],[187.92,356.16],[187.91,347.84],[187.9,728.62]],[[187.95,724.7],[187.96,141.85],[187.97,421.58],[187.98,728.6],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971843,[[187.94,259.29],[187.93,134.86],[187.92,418.51],[187.91,381.77],[187.9,728.62]],[[187.95,724.86],[187.96,141.85],[187.97,421.58],[187.98,721.18],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971896,[[187.94,259.29],[187.93,118.43],[187.92,441.31],[187.91,386.1],[187.9,795.05]],[[187.95,724.86],[187.96,141.85],[187.97,421.58],[187.98,723.18],[187.99,784.82]]]
["binance-futures","SOLUSDT",1762127971952,[[187.94,259.29],[187.93,118.43],[187.92,441.31],[187.91,386.1],[187.9,795.05]],[[187.95,724.86],[187.96,141.85],[187.97,422.11],[187.98,723.18],[187.99,789.09]]]
["binance-futures","SOLUSDT",1762127972000,[[187.94,259.45],[187.93,118.43],[187.92,441.31],[187.91,386.1],[187.9,795.05]],[[187.95,724.83],[187.96,141.85],[187.97,422.11],[187.98,723.18],[187.99,789.09]]]
["binance-futures","SOLUSDT",1762127972059,[[187.94,259.45],[187.93,121.92],[187.92,441.31],[187.91,386.1],[187.9,795.05]],[[187.95,724.83],[187.96,141.85],[187.97,422.11],[187.98,723.18],[187.99,792.58]]]
["binance-futures","SOLUSDT",1762127972110,[[187.94,236.85],[187.93,121.92],[187.92,441.31],[187.91,386.1],[187.9,795.05]],[[187.95,754.54],[187.96,223.85],[187.97,331.84],[187.98,713.04],[187.99,792.58]]]
["binance-futures","SOLUSDT",1762127972169,[[187.94,236.85],[187.93,121.92],[187.92,441.31],[187.91,386.1],[187.9,795.05]],[[187.95,716.62],[187.96,223.85],[187.97,335.97],[187.98,713.04],[187.99,792.58]]]
["binance-futures","SOLUSDT",1762127972225,[[187.94,261.65],[187.93,121.92],[187.92,424.88],[187.91,369.67],[187.9,778.62]],[[187.95,724.83],[187.96,272.86],[187.97,281.83],[187.98,732.72],[187.99,792.58]]]
["binance-futures","SOLUSDT",1762127972277,[[187.94,262.53],[187.93,121.92],[187.92,441.83],[187.91,386.62],[187.9,778.62]],[[187.95,723.53],[187.96,251.94],[187.97,281.83],[187.98,732.72],[187.99,798.0]]]
["binance-futures","SOLUSDT",1762127972326,[[187.94,262.53],[187.93,121.92],[187.92,441.67],[187.91,386.62],[187.9,778.62]],[[187.95,723.53],[187.96,251.94],[187.97,281.83],[187.98,732.72],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972438,[[187.94,240.14],[187.93,121.92],[187.92,424.72],[187.91,369.67],[187.9,778.62]],[[187.95,723.53],[187.96,251.94],[187.97,281.83],[187.98,732.72],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972483,[[187.94,240.15],[187.93,121.92],[187.92,424.56],[187.91,387.08],[187.9,778.62]],[[187.95,723.53],[187.96,251.94],[187.97,281.83],[187.98,732.72],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972557,[[187.94,245.43],[187.93,121.92],[187.92,378.48],[187.91,387.08],[187.9,778.62]],[[187.95,766.77],[187.96,251.94],[187.97,293.84],[187.98,732.72],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972608,[[187.94,230.09],[187.93,16.68],[187.92,298.93],[187.91,201.22],[187.9,778.59]],[[187.95,1050.89],[187.96,349.87],[187.97,403.21],[187.98,826.6],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972658,[[187.94,138.09],[187.93,82.84],[187.92,223.09],[187.91,192.4],[187.9,700.61]],[[187.95,1070.5],[187.96,362.89],[187.97,400.87],[187.98,836.58],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972711,[[187.94,138.09],[187.93,82.81],[187.92,223.09],[187.91,183.36],[187.9,700.61]],[[187.95,1070.74],[187.96,362.89],[187.97,402.42],[187.98,836.58],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972771,[[187.94,137.82],[187.93,83.03],[187.92,123.05],[187.91,45.6],[187.9,700.57]],[[187.95,1331.4],[187.96,363.94],[187.97,410.06],[187.98,848.35],[187.99,804.86]]]
["binance-futures","SOLUSDT",1762127972822,[[187.93,5.89],[187.92,177.21],[187.91,4.15],[187.9,564.37]],[[187.94,2190.35],[187.95,544.49],[187.96,213.82],[187.97,380.03],[187.98,824.72]]]
["binance-futures","SOLUSDT",1762127972873,[[187.92,83.59],[187.91,3.77],[187.9,335.0],[187.89,258.97],[187.88,636.1]],[[187.93,1347.67],[187.94,1031.79],[187.95,391.36],[187.96,185.85],[187.97,387.61]]]
["binance-futures","SOLUSDT",1762127972926,[[187.92,83.55],[187.91,49.85],[187.9,341.71],[187.89,219.19],[187.88,636.07]],[[187.93,1766.54],[187.94,953.83],[187.95,364.19],[187.96,185.32],[187.97,368.42]]]
["binance-futures","SOLUSDT",1762127972976,[[187.92,83.55],[187.91,80.69],[187.9,341.71],[187.89,219.19],[187.88,636.07]],[[187.93,1766.54],[187.94,954.62],[187.95,365.87],[187.96,199.25],[187.97,371.85]]]
["binance-futures","SOLUSDT",1762127973025,[[187.92,82.01],[187.91,84.18],[187.9,341.71],[187.89,219.19],[187.88,636.07]],[[187.93,1766.84],[187.94,950.62],[187.95,364.31],[187.96,202.74],[187.97,371.97]]]
["binance-futures","SOLUSDT",1762127973066,[[187.92,81.95],[187.91,84.18],[187.9,341.71],[187.89,219.19],[187.88,636.07]],[[187.93,1767.37],[187.94,951.15],[187.95,370.4],[187.96,202.74],[187.97,372.5]]]
["binance-futures","SOLUSDT",1762127973141,[[187.92,83.49],[187.91,84.18],[187.9,341.71],[187.89,219.19],[187.88,636.07]],[[187.93,1768.97],[187.94,951.15],[187.95,370.4],[187.96,202.74],[187.97,372.5]]]
["binance-futures","SOLUSDT",1762127973193,[[187.92,83.49],[187.91,84.18],[187.9,341.71],[187.89,219.16],[187.88,637.66]],[[187.93,1768.97],[187.94,951.15],[187.95,370.19],[187.96,202.74],[187.97,372.5]]]
["binance-futures","SOLUSDT",1762127973270,[[187.92,265.74],[187.91,7.3],[187.9,341.71],[187.89,299.16],[187.88,635.91]],[[187.93,1774.71],[187.94,920.62],[187.95,364.77],[187.96,202.74],[187.97,372.5]]]
["binance-futures","SOLUSDT",1762127973317,[[187.92,265.74],[187.91,7.3],[187.9,360.65],[187.89,304.34],[187.88,635.91]],[[187.93,1774.71],[187.94,952.52],[187.95,364.77],[187.96,202.74],[187.97,372.47]]]
["binance-futures","SOLUSDT",1762127973365,[[187.92,265.74],[187.91,7.3],[187.9,360.68],[187.89,304.34],[187.88,635.91]],[[187.93,1774.71],[187.94,952.52],[187.95,364.77],[187.96,206.42],[187.97,372.44]]]
["binance-futures","SOLUSDT",1762127973422,[[187.92,264.74],[187.91,7.3],[187.9,381.3],[187.89,304.34],[187.88,635.91]],[[187.93,1769.29],[187.94,952.52],[187.95,364.77],[187.96,211.84],[187.97,372.44]]]
["binance-futures","SOLUSDT",1762127973480,[[187.92,263.64],[187.91,7.3],[187.9,341.77],[187.89,282.78],[187.88,635.91]],[[187.93,1769.29],[187.94,952.52],[187.95,364.77],[187.96,211.84],[187.97,356.48]]]
["binance-futures","SOLUSDT",1762127973535,[[187.92,81.46],[187.91,80.51],[187.9,341.77],[187.89,299.32],[187.88,637.5]],[[187.93,1769.29],[187.94,968.48],[187.95,364.77],[187.96,211.84],[187.97,356.48]]]
["binance-futures","SOLUSDT",1762127973586,[[187.92,81.46],[187.91,80.51],[187.9,341.77],[187.89,381.32],[187.88,637.5]],[[187.93,1769.29],[187.94,968.48],[187.95,364.77],[187.96,211.84],[187.97,356.48]]]
["binance-futures","SOLUSDT",1762127973642,[[187.92,260.12],[187.91,27.47],[187.9,357.7],[187.89,383.91],[187.88,635.91]],[[187.93,1774.08],[187.94,968.48],[187.95,364.77],[187.96,183.98],[187.97,356.48]]]
["binance-futures","SOLUSDT",1762127973686,[[187.92,258.18],[187.91,23.23],[187.9,359.29],[187.89,383.91],[187.88,635.91]],[[187.93,1766.54],[187.94,968.48],[187.95,364.77],[187.96,189.4],[187.97,356.48]]]
["binance-futures","SOLUSDT",1762127973745,[[187.92,258.18],[187.91,21.91],[187.9,373.63],[187.89,385.5],[187.88,635.91]],[[187.93,1513.17],[187.94,1055.46],[187.95,364.77],[187.96,191.72],[187.97,356.48]]]
["binance-futures","SOLUSDT",1762127973794,[[187.92,258.22],[187.91,21.91],[187.9,373.63],[187.89,385.5],[187.88,636.03]],[[187.93,1483.51],[187.94,1055.46],[187.95,364.77],[187.96,194.63],[187.97,347.15]]]
["binance-futures","SOLUSDT",1762127973853,[[187.92,262.29],[187.91,21.91],[187.9,373.63],[187.89,385.5],[187.88,636.03]],[[187.93,1483.48],[187.94,1023.49],[187.95,364.77],[187.96,194.63],[187.97,347.15]]]
["binance-futures","SOLUSDT",1762127973906,[[187.92,213.46],[187.91,7.3],[187.9,373.63],[187.89,385.53],[187.88,636.03]],[[187.93,1576.55],[187.94,935.72],[187.95,364.77],[187.96,194.63],[187.97,347.15]]]
["binance-futures","SOLUSDT",1762127973957,[[187.92,213.46],[187.91,20.05],[187.9,373.63],[187.89,385.56],[187.88,636.03]],[[187.93,1576.55],[187.94,935.72],[187.95,364.77],[187.96,194.63],[187.97,347.15]]]
["binance-futures","SOLUSDT",1762127973996,[[187.92,213.62],[187.91,20.05],[187.9,373.63],[187.89,385.56],[187.88,636.03]],[[187.93,1576.55],[187.94,935.72],[187.95,364.77],[187.96,194.63],[187.97,347.15]]]
["binance-futures","SOLUSDT",1762127974039,[[187.92,213.62],[187.91,16.56],[187.9,377.12],[187.89,385.56],[187.88,636.03]],[[187.93,1571.12],[187.94,935.72],[187.95,368.26],[187.96,191.14],[187.97,347.18]]]
["binance-futures","SOLUSDT",1762127974096,[[187.92,221.09],[187.91,16.56],[187.9,377.12],[187.89,385.56],[187.88,636.03]],[[187.93,1571.12],[187.94,935.72],[187.95,368.26],[187.96,191.14],[187.97,347.18]]]
["binance-futures","SOLUSDT",1762127974163,[[187.92,221.12],[187.91,16.56],[187.9,377.12],[187.89,385.56],[187.88,636.03]],[[187.93,1570.65],[187.94,935.72],[187.95,368.37],[187.96,191.14],[187.97,347.18]]]
["binance-futures","SOLUSDT",1762127974217,[[187.92,214.11],[187.91,16.56],[187.9,377.12],[187.89,385.56],[187.88,636.03]],[[187.93,1570.81],[187.94,935.72],[187.95,368.37],[187.96,191.14],[187.97,347.21]]]
["binance-futures","SOLUSDT",1762127974270,[[187.92,356.66],[187.91,72.04],[187.9,377.12],[187.89,434.49],[187.88,671.53]],[[187.93,1410.83],[187.94,713.65],[187.95,368.37],[187.96,191.14],[187.97,306.72]]]
["binance-futures","SOLUSDT",1762127974319,[[187.92,401.5],[187.91,65.0],[187.9,378.75],[187.89,434.49],[187.88,671.53]],[[187.93,1322.92],[187.94,801.42],[187.95,368.37],[187.96,185.44],[187.97,247.34]]]
["binance-futures","SOLUSDT",1762127974367,[[187.92,401.5],[187.91,65.0],[187.9,378.75],[187.89,434.49],[187.88,671.53]],[[187.93,1323.08],[187.94,801.42],[187.95,368.37],[187.96,189.25],[187.97,238.55]]]
["binance-futures","SOLUSDT",1762127974413,[[187.92,371.84],[187.91,65.0],[187.9,378.75],[187.89,469.96],[187.88,715.71]],[[187.93,1410.83],[187.94,713.68],[187.95,368.37],[187.96,189.25],[187.97,272.64]]]
["binance-futures","SOLUSDT",1762127974479,[[187.92,577.84],[187.91,80.18],[187.9,378.75],[187.89,469.96],[187.88,715.71]],[[187.93,629.12],[187.94,576.61],[187.95,328.68],[187.96,189.25],[187.97,272.64]]]
["binance-futures","SOLUSDT",1762127974532,[[187.92,585.64],[187.91,83.18],[187.9,481.55],[187.89,469.96],[187.88,739.66]],[[187.93,462.86],[187.94,638.16],[187.95,347.6],[187.96,149.87],[187.97,270.31]]]
["binance-futures","SOLUSDT",1762127974577,[[187.92,585.64],[187.91,83.18],[187.9,481.55],[187.89,539.91],[187.88,739.63]],[[187.93,508.39],[187.94,597.62],[187.95,304.54],[187.96,276.42],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127974637,[[187.92,585.67],[187.91,83.18],[187.9,481.55],[187.89,486.81],[187.88,792.85]],[[187.93,500.69],[187.94,598.15],[187.95,340.4],[187.96,280.09],[187.97,292.93]]]
["binance-futures","SOLUSDT",1762127974686,[[187.92,577.41],[187.91,83.18],[187.9,481.55],[187.89,486.81],[187.88,792.73]],[[187.93,500.1],[187.94,685.39],[187.95,339.87],[187.96,636.52],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127974740,[[187.92,326.99],[187.91,67.19],[187.9,400.35],[187.89,414.26],[187.88,560.91]],[[187.93,697.76],[187.94,589.88],[187.95,387.86],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127974791,[[187.92,326.99],[187.91,64.7],[187.9,400.35],[187.89,332.21],[187.88,560.91]],[[187.93,699.25],[187.94,589.88],[187.95,387.86],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127974833,[[187.92,327.08],[187.91,64.7],[187.9,400.35],[187.89,332.21],[187.88,560.91]],[[187.93,699.25],[187.94,589.88],[187.95,387.86],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127974872,[[187.92,327.08],[187.91,64.7],[187.9,451.75],[187.89,397.99],[187.88,720.31]],[[187.93,699.25],[187.94,589.88],[187.95,387.86],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127974947,[[187.92,334.55],[187.91,64.7],[187.9,451.75],[187.89,397.99],[187.88,720.31]],[[187.93,699.25],[187.94,589.88],[187.95,387.86],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975000,[[187.92,339.87],[187.91,236.5],[187.9,451.75],[187.89,280.17],[187.88,720.31]],[[187.93,699.22],[187.94,589.88],[187.95,387.89],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975037,[[187.92,339.87],[187.91,241.33],[187.9,451.75],[187.89,280.17],[187.88,720.31]],[[187.93,699.18],[187.94,589.88],[187.95,379.13],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975107,[[187.92,389.72],[187.91,241.33],[187.9,451.75],[187.89,319.32],[187.88,720.28]],[[187.93,698.92],[187.94,589.88],[187.95,379.13],[187.96,644.41],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975157,[[187.92,393.29],[187.91,241.33],[187.9,451.75],[187.89,323.79],[187.88,720.28]],[[187.93,698.92],[187.94,589.88],[187.95,379.13],[187.96,667.62],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975209,[[187.92,420.63],[187.91,151.33],[187.9,451.75],[187.89,323.76],[187.88,730.66]],[[187.93,704.14],[187.94,589.88],[187.95,379.13],[187.96,667.62],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975260,[[187.92,420.53],[187.91,155.87],[187.9,451.75],[187.89,323.76],[187.88,730.66]],[[187.93,704.04],[187.94,589.88],[187.95,379.13],[187.96,667.62],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975379,[[187.92,399.58],[187.91,155.87],[187.9,475.13],[187.89,316.74],[187.88,730.66]],[[187.93,704.04],[187.94,589.88],[187.95,379.13],[187.96,667.62],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975433,[[187.92,399.58],[187.91,155.87],[187.9,475.13],[187.89,316.74],[187.88,695.19]],[[187.93,704.04],[187.94,589.88],[187.95,289.13],[187.96,691.31],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975496,[[187.92,407.05],[187.91,155.87],[187.9,475.13],[187.89,316.74],[187.88,695.19]],[[187.93,707.9],[187.94,581.79],[187.95,289.13],[187.96,691.31],[187.97,292.4]]]
["binance-futures","SOLUSDT",1762127975556,[[187.92,688.77],[187.91,251.76],[187.9,565.13],[187.89,316.77],[187.88,695.16]],[[187.93,468.41],[187.94,532.67],[187.95,289.1],[187.96,601.6],[187.97,290.43]]]
["binance-futures","SOLUSDT",1762127975606,[[187.92,581.68],[187.91,186.0],[187.9,565.13],[187.89,406.77],[187.88,695.16]],[[187.93,557.52],[187.94,444.9],[187.95,289.13],[187.96,601.57],[187.97,290.43]]]
["binance-futures","SOLUSDT",1762127975646,[[187.92,589.31],[187.91,186.0],[187.9,565.13],[187.89,411.27],[187.88,695.16]],[[187.93,477.94],[187.94,532.67],[187.95,289.1],[187.96,605.71],[187.97,290.43]]]
["binance-futures","SOLUSDT",1762127975715,[[187.92,588.95],[187.91,186.0],[187.9,565.13],[187.89,411.27],[187.88,695.16]],[[187.93,476.61],[187.94,532.67],[187.95,283.54],[187.96,596.81],[187.97,288.48]]]
["binance-futures","SOLUSDT",1762127975835,[[187.92,581.48],[187.91,170.94],[187.9,565.13],[187.89,411.27],[187.88,695.16]],[[187.93,457.56],[187.94,534.0],[187.95,283.04],[187.96,596.81],[187.97,286.34]]]
["binance-futures","SOLUSDT",1762127975871,[[187.92,490.19],[187.91,169.31],[187.9,565.13],[187.89,411.27],[187.88,695.16]],[[187.93,594.42],[187.94,523.95],[187.95,283.07],[187.96,596.78],[187.97,286.34]]]
["binance-futures","SOLUSDT",1762127975930,[[187.92,400.19],[187.91,160.25],[187.9,565.13],[187.89,411.27],[187.88,695.16]],[[187.93,594.42],[187.94,523.95],[187.95,283.07],[187.96,596.78],[187.97,286.34]]]
["binance-futures","SOLUSDT",1762127975978,[[187.92,287.74],[187.91,141.26],[187.9,565.13],[187.89,426.8],[187.88,695.19]],[[187.93,687.44],[187.94,434.85],[187.95,283.07],[187.96,596.78],[187.97,286.34]]]
["binance-futures","SOLUSDT",1762127976048,[[187.92,287.74],[187.91,141.26],[187.9,565.13],[187.89,426.8],[187.88,695.19]],[[187.93,687.44],[187.94,434.85],[187.95,283.07],[187.96,596.78],[187.97,286.34]]]
["binance-futures","SOLUSDT",1762127976118,[[187.92,287.74],[187.91,141.26],[187.9,565.13],[187.89,426.8],[187.88,695.19]],[[187.93,687.4],[187.94,434.85],[187.95,283.07],[187.96,596.78],[187.97,286.34]]]
["binance-futures","SOLUSDT",1762127976177,[[187.92,217.15],[187.91,51.52],[187.9,525.53],[187.89,382.62],[187.88,695.19]],[[187.93,687.4],[187.94,435.11],[187.95,283.07],[187.96,596.52],[187.97,286.34]]]
["binance-futures","SOLUSDT",1762127976223,[[187.92,217.15],[187.91,5.44],[187.9,502.91],[187.89,367.06],[187.88,702.59]],[[187.93,687.51],[187.94,435.11],[187.95,283.07],[187.96,596.52],[187.97,308.78]]]
["binance-futures","SOLUSDT",1762127976275,[[187.92,217.15],[187.91,51.52],[187.9,516.57],[187.89,382.49],[187.88,702.59]],[[187.93,682.19],[187.94,435.11],[187.95,283.07],[187.96,596.52],[187.97,308.78]]]
["binance-futures","SOLUSDT",1762127976326,[[187.92,217.15],[187.91,51.52],[187.9,516.57],[187.89,382.49],[187.88,702.59]],[[187.93,690.95],[187.94,435.11],[187.95,283.07],[187.96,596.52],[187.97,308.78]]]
["binance-futures","SOLUSDT",1762127976380,[[187.92,240.53],[187.91,53.78],[187.9,531.47],[187.89,382.49],[187.88,702.59]],[[187.93,690.95],[187.94,435.11],[187.95,283.07],[187.96,596.52],[187.97,308.78]]]
["binance-futures","SOLUSDT",1762127976426,[[187.92,240.53],[187.91,53.78],[187.9,531.47],[187.89,382.49],[187.88,695.19]],[[187.93,691.48],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127976552,[[187.92,225.69],[187.91,190.02],[187.9,531.47],[187.89,382.49],[187.88,695.19]],[[187.93,691.88],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127976634,[[187.92,225.72],[187.91,190.02],[187.9,531.47],[187.89,382.49],[187.88,695.19]],[[187.93,692.04],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127976687,[[187.92,226.43],[187.91,190.02],[187.9,531.47],[187.89,382.34],[187.88,695.19]],[[187.93,692.04],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127976743,[[187.92,220.39],[187.91,190.02],[187.9,531.47],[187.89,382.34],[187.88,695.19]],[[187.93,692.04],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127976881,[[187.92,220.39],[187.91,190.02],[187.9,531.47],[187.89,382.34],[187.88,695.19]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127976933,[[187.92,220.44],[187.91,56.02],[187.9,531.47],[187.89,382.34],[187.88,695.19]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127976946,[[187.92,220.44],[187.91,53.74],[187.9,531.47],[187.89,382.34],[187.88,695.19]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977038,[[187.92,220.44],[187.91,5.44],[187.9,531.47],[187.89,382.34],[187.88,695.19]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977077,[[187.92,220.44],[187.91,5.44],[187.9,531.47],[187.89,370.34],[187.88,695.19]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977151,[[187.92,220.44],[187.91,5.41],[187.9,441.61],[187.89,368.15],[187.88,695.19]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977176,[[187.92,220.45],[187.91,5.41],[187.9,441.61],[187.89,365.84],[187.88,695.16]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977260,[[187.92,219.45],[187.91,5.41],[187.9,441.61],[187.89,365.84],[187.88,695.16]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977327,[[187.92,225.5],[187.91,5.41],[187.9,441.61],[187.89,365.84],[187.88,695.16]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977385,[[187.92,225.5],[187.91,3.7],[187.9,441.61],[187.89,365.84],[187.88,695.16]],[[187.93,693.04],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977434,[[187.92,306.83],[187.91,34.44],[187.9,441.61],[187.89,410.02],[187.88,695.19]],[[187.93,692.68],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977486,[[187.92,394.58],[187.91,39.61],[187.9,441.61],[187.89,414.14],[187.88,695.19]],[[187.93,692.71],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977542,[[187.92,389.76],[187.91,39.61],[187.9,441.61],[187.89,414.14],[187.88,695.19]],[[187.93,692.87],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977565,[[187.92,382.29],[187.91,39.61],[187.9,441.61],[187.89,414.14],[187.88,695.19]],[[187.93,692.87],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977672,[[187.92,382.29],[187.91,157.61],[187.9,441.61],[187.89,414.14],[187.88,695.19]],[[187.93,692.87],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977732,[[187.92,382.45],[187.91,162.61],[187.9,441.47],[187.89,414.14],[187.88,695.19]],[[187.93,692.87],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977853,[[187.92,381.37],[187.91,155.02],[187.9,441.47],[187.89,412.15],[187.88,695.19]],[[187.93,792.87],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127977950,[[187.92,375.32],[187.91,155.02],[187.9,441.47],[187.89,412.15],[187.88,695.19]],[[187.93,792.87],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978015,[[187.92,375.32],[187.91,155.02],[187.9,441.47],[187.89,412.15],[187.88,705.81]],[[187.93,792.87],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978076,[[187.92,375.32],[187.91,155.02],[187.9,488.1],[187.89,424.15],[187.88,705.81]],[[187.93,791.85],[187.94,435.64],[187.95,283.6],[187.96,584.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978124,[[187.92,377.23],[187.91,35.89],[187.9,488.1],[187.89,424.15],[187.88,695.46]],[[187.93,794.94],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978166,[[187.92,377.24],[187.91,30.75],[187.9,488.1],[187.89,424.15],[187.88,695.46]],[[187.93,794.94],[187.94,435.64],[187.95,283.6],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978220,[[187.92,377.24],[187.91,30.75],[187.9,488.1],[187.89,424.15],[187.88,695.46]],[[187.93,794.94],[187.94,435.64],[187.95,283.73],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978302,[[187.92,389.67],[187.91,30.75],[187.9,488.1],[187.89,424.15],[187.88,695.46]],[[187.93,800.23],[187.94,435.64],[187.95,283.73],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978358,[[187.92,443.22],[187.91,30.75],[187.9,488.1],[187.89,424.15],[187.88,695.46]],[[187.93,794.91],[187.94,435.64],[187.95,283.73],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978404,[[187.92,435.75],[187.91,30.75],[187.9,488.1],[187.89,424.15],[187.88,695.46]],[[187.93,800.23],[187.94,435.64],[187.95,283.73],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978469,[[187.92,437.71],[187.91,190.52],[187.9,488.1],[187.89,424.15],[187.88,695.46]],[[187.93,800.39],[187.94,435.64],[187.95,283.73],[187.96,596.52],[187.97,309.31]]]
["binance-futures","SOLUSDT",1762127978508,[[187.92,574.84],[187.91,195.01],[187.9,488.1],[187.89,424.18],[187.88,695.96]],[[187.93,693.21],[187.94,427.25],[187.95,283.2],[187.96,596.52],[187.97,306.69]]]
["binance-futures","SOLUSDT",1762127978559,[[187.92,578.17],[187.91,195.01],[187.9,488.1],[187.89,424.18],[187.88,720.16]],[[187.93,605.44],[187.94,516.35],[187.95,296.79],[187.96,596.55],[187.97,306.69]]]
["binance-futures","SOLUSDT",1762127978619,[[187.92,572.83],[187.91,34.75],[187.9,488.24],[187.89,424.18],[187.88,720.16]],[[187.93,594.36],[187.94,516.09],[187.95,296.82],[187.96,600.92],[187.97,306.69]]]
["binance-futures","SOLUSDT",1762127978655,[[187.92,572.83],[187.91,34.75],[187.9,488.24],[187.89,424.18],[187.88,720.16]],[[187.93,594.36],[187.94,516.09],[187.95,295.64],[187.96,600.92],[187.97,306.69]]]
["binance-futures","SOLUSDT",1762127978863,[[187.92,617.18],[187.91,36.38],[187.9,488.24],[187.89,424.18],[187.88,720.16]],[[187.93,369.55],[187.94,512.73],[187.95,297.61],[187.96,600.16],[187.97,284.25]]]
["binance-futures","SOLUSDT",1762127978905,[[187.92,568.23],[187.91,36.38],[187.9,488.24],[187.89,424.18],[187.88,720.16]],[[187.93,369.55],[187.94,424.96],[187.95,385.38],[187.96,600.16],[187.97,284.25]]]
["binance-futures","SOLUSDT",1762127978970,[[187.92,568.23],[187.91,36.38],[187.9,488.24],[187.89,424.18],[187.88,720.16]],[[187.93,369.59],[187.94,435.01],[187.95,385.38],[187.96,604.07],[187.97,284.25]]]
["binance-futures","SOLUSDT",1762127979022,[[187.92,568.2],[187.91,196.38],[187.9,488.24],[187.89,424.18],[187.88,720.16]],[[187.93,369.54],[187.94,435.01],[187.95,385.38],[187.96,604.07],[187.97,284.25]]]
["binance-futures","SOLUSDT",1762127979073,[[187.92,658.2],[187.91,295.36],[187.9,578.24],[187.89,424.18],[187.88,720.16]],[[187.93,369.41],[187.94,419.38],[187.95,386.71],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979132,[[187.92,643.2],[187.91,135.36],[187.9,578.1],[187.89,424.18],[187.88,764.07]],[[187.93,369.41],[187.94,419.41],[187.95,386.71],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979169,[[187.92,639.71],[187.91,135.36],[187.9,578.1],[187.89,424.18],[187.88,764.07]],[[187.93,369.41],[187.94,419.41],[187.95,386.71],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979233,[[187.92,639.71],[187.91,122.16],[187.9,578.1],[187.89,424.18],[187.88,764.07]],[[187.93,515.49],[187.94,419.41],[187.95,394.54],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979287,[[187.92,639.71],[187.91,119.84],[187.9,578.1],[187.89,424.18],[187.88,739.87]],[[187.93,603.43],[187.94,419.41],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979323,[[187.92,610.05],[187.91,119.84],[187.9,578.1],[187.89,424.18],[187.88,739.87]],[[187.93,603.43],[187.94,419.41],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979440,[[187.92,646.98],[187.91,130.68],[187.9,578.1],[187.89,424.18],[187.88,739.87]],[[187.93,515.65],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979494,[[187.92,647.65],[187.91,295.81],[187.9,578.1],[187.89,424.18],[187.88,740.4]],[[187.93,515.78],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979526,[[187.92,647.65],[187.91,295.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.1],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979603,[[187.92,640.38],[187.91,295.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.26],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979709,[[187.92,640.49],[187.91,295.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.2],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979741,[[187.92,645.11],[187.91,295.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.21],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979828,[[187.92,643.11],[187.91,295.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.21],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979890,[[187.92,648.29],[187.91,295.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.21],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127979978,[[187.92,637.65],[187.91,135.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.21],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127980021,[[187.92,650.18],[187.91,211.81],[187.9,578.1],[187.89,424.18],[187.88,743.45]],[[187.93,516.17],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127980081,[[187.92,678.77],[187.91,219.47],[187.9,578.1],[187.89,424.18],[187.88,733.52]],[[187.93,370.09],[187.94,507.18],[187.95,311.4],[187.96,604.86],[187.97,282.33]]]
["binance-futures","SOLUSDT",1762127980131,[[187.92,722.33],[187.91,219.47],[187.9,578.1],[187.89,501.51],[187.88,746.82]],[[187.93,245.46],[187.94,313.6],[187.95,397.83],[187.96,593.21],[187.97,188.12]]]
["binance-futures","SOLUSDT",1762127980178,[[187.92,683.65],[187.91,219.47],[187.9,578.1],[187.89,477.4],[187.88,772.29]],[[187.93,245.46],[187.94,313.6],[187.95,397.3],[187.96,581.88],[187.97,165.3]]]
["binance-futures","SOLUSDT",1762127980230,[[187.92,748.19],[187.91,379.47],[187.9,578.1],[187.89,477.4],[187.88,772.29]],[[187.93,245.36],[187.94,313.6],[187.95,397.3],[187.96,579.86],[187.97,165.3]]]
["binance-futures","SOLUSDT",1762127980279,[[187.92,778.87],[187.91,384.66],[187.9,578.25],[187.89,488.97],[187.88,774.94]],[[187.93,227.24],[187.94,313.56],[187.95,397.3],[187.96,577.86],[187.97,165.3]]]
["binance-futures","SOLUSDT",1762127980338,[[187.92,643.04],[187.91,373.57],[187.9,578.22],[187.89,435.78],[187.88,746.82]],[[187.93,227.28],[187.94,313.6],[187.95,397.3],[187.96,571.11],[187.97,165.3]]]
["binance-futures","SOLUSDT",1762127980390,[[187.92,643.04],[187.91,373.57],[187.9,578.22],[187.89,435.78],[187.88,746.82]],[[187.93,227.28],[187.94,313.6],[187.95,397.3],[187.96,571.11],[187.97,161.87]]]
["binance-futures","SOLUSDT",1762127980444,[[187.92,650.34],[187.91,386.89],[187.9,578.22],[187.89,435.78],[187.88,746.82]],[[187.93,227.28],[187.94,313.6],[187.95,397.3],[187.96,564.09],[187.97,161.87]]]
["binance-futures","SOLUSDT",1762127980500,[[187.92,649.34],[187.91,386.89],[187.9,578.22],[187.89,435.78],[187.88,746.82]],[[187.93,227.28],[187.94,313.6],[187.95,397.3],[187.96,564.09],[187.97,161.87]]]
["binance-futures","SOLUSDT",1762127980557,[[187.92,638.92],[187.91,386.89],[187.9,578.22],[187.89,435.78],[187.88,746.82]],[[187.93,227.28],[187.94,313.6],[187.95,397.3],[187.96,564.09],[187.97,161.87]]]
["binance-futures","SOLUSDT",1762127980623,[[187.92,585.76],[187.91,362.99],[187.9,564.56],[187.89,435.78],[187.88,746.82]],[[187.93,273.56],[187.94,313.6],[187.95,401.68],[187.96,562.76],[187.97,161.87]]]
["binance-futures","SOLUSDT",1762127980658,[[187.92,586.04],[187.91,362.73],[187.9,578.46],[187.89,435.78],[187.88,746.82]],[[187.93,273.56],[187.94,313.6],[187.95,401.68],[187.96,562.76],[187.97,161.87]]]
["binance-futures","SOLUSDT",1762127980696,[[187.92,586.04],[187.91,377.89],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,273.56],[187.94,299.98],[187.95,368.45],[187.96,539.07],[187.97,148.78]]]
["binance-futures","SOLUSDT",1762127980785,[[187.92,542.76],[187.91,202.73],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,302.22],[187.94,299.98],[187.95,372.61],[187.96,539.07],[187.97,148.78]]]
["binance-futures","SOLUSDT",1762127980832,[[187.92,578.62],[187.91,202.73],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,302.22],[187.94,299.98],[187.95,372.61],[187.96,539.07],[187.97,148.78]]]
["binance-futures","SOLUSDT",1762127980918,[[187.92,578.58],[187.91,202.73],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,310.41],[187.94,299.98],[187.95,444.61],[187.96,540.4],[187.97,148.78]]]
["binance-futures","SOLUSDT",1762127980951,[[187.92,582.1],[187.91,202.73],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,308.87],[187.94,315.53],[187.95,444.61],[187.96,544.83],[187.97,148.78]]]
["binance-futures","SOLUSDT",1762127981020,[[187.92,582.1],[187.91,202.73],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,308.87],[187.94,315.53],[187.95,444.61],[187.96,544.86],[187.97,148.75]]]
["binance-futures","SOLUSDT",1762127981124,[[187.92,582.1],[187.91,202.73],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,308.87],[187.94,315.53],[187.95,444.61],[187.96,545.65],[187.97,148.75]]]
["binance-futures","SOLUSDT",1762127981170,[[187.92,581.37],[187.91,202.73],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,289.68],[187.94,315.53],[187.95,444.61],[187.96,545.62],[187.97,148.78]]]
["binance-futures","SOLUSDT",1762127981226,[[187.92,546.04],[187.91,183.6],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,470.95],[187.94,315.53],[187.95,293.01],[187.96,544.32],[187.97,148.75]]]
["binance-futures","SOLUSDT",1762127981282,[[187.92,546.04],[187.91,183.6],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,490.19],[187.94,305.79],[187.95,297.25],[187.96,544.32],[187.97,148.75]]]
["binance-futures","SOLUSDT",1762127981317,[[187.92,721.6],[187.91,199.96],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,393.65],[187.94,393.57],[187.95,290.82],[187.96,531.59],[187.97,146.8]]]
["binance-futures","SOLUSDT",1762127981387,[[187.92,721.6],[187.91,199.96],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,385.46],[187.94,393.57],[187.95,295.18],[187.96,532.95],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981465,[[187.92,718.24],[187.91,199.96],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,393.65],[187.94,393.57],[187.95,295.18],[187.96,532.95],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981526,[[187.92,718.24],[187.91,199.96],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,400.33],[187.94,393.57],[187.95,295.18],[187.96,532.95],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981590,[[187.92,627.31],[187.91,183.6],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,588.1],[187.94,305.79],[187.95,393.34],[187.96,531.62],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981637,[[187.92,627.31],[187.91,183.6],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,588.1],[187.94,305.79],[187.95,303.34],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981756,[[187.92,627.47],[187.91,183.6],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,588.1],[187.94,305.79],[187.95,303.34],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981760,[[187.92,627.47],[187.91,183.6],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,593.42],[187.94,305.79],[187.95,303.34],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981857,[[187.92,634.94],[187.91,217.3],[187.9,541.99],[187.89,412.6],[187.88,736.2]],[[187.93,592.09],[187.94,305.79],[187.95,303.34],[187.96,536.97],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127981918,[[187.92,627.47],[187.91,203.43],[187.9,541.99],[187.89,412.6],[187.88,750.07]],[[187.93,592.09],[187.94,305.79],[187.95,307.8],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127982049,[[187.92,532.1],[187.91,199.52],[187.9,541.99],[187.89,412.6],[187.88,750.07]],[[187.93,600.85],[187.94,305.79],[187.95,307.8],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127982110,[[187.92,532.1],[187.91,181.97],[187.9,541.99],[187.89,412.6],[187.88,750.07]],[[187.93,606.17],[187.94,305.79],[187.95,307.8],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127982135,[[187.92,532.1],[187.91,181.97],[187.9,541.99],[187.89,412.6],[187.88,750.07]],[[187.93,606.15],[187.94,305.79],[187.95,307.8],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127982259,[[187.92,532.1],[187.91,181.97],[187.9,541.99],[187.89,412.6],[187.88,750.07]],[[187.93,616.12],[187.94,305.79],[187.95,312.13],[187.96,535.64],[187.97,146.77]]]
["binance-futures","SOLUSDT",1762127982312,[[187.92,532.1],[187.91,181.97],[187.9,542.13],[187.89,412.6],[187.88,750.07]],[[187.93,616.12],[187.94,305.79],[187.95,312.13],[187.96,535.64],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982433,[[187.92,605.3],[187.91,195.84],[187.9,542.13],[187.89,412.6],[187.88,750.07]],[[187.93,616.12],[187.94,305.79],[187.95,309.99],[187.96,533.68],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982489,[[187.92,655.33],[187.91,212.6],[187.9,542.13],[187.89,412.6],[187.88,750.07]],[[187.93,616.12],[187.94,305.79],[187.95,292.99],[187.96,533.68],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982540,[[187.92,662.8],[187.91,212.6],[187.9,542.13],[187.89,412.6],[187.88,750.07]],[[187.93,614.9],[187.94,305.79],[187.95,292.99],[187.96,533.68],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982597,[[187.92,627.72],[187.91,198.73],[187.9,542.13],[187.89,412.6],[187.88,750.07]],[[187.93,609.74],[187.94,305.79],[187.95,294.32],[187.96,533.68],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982631,[[187.92,623.25],[187.91,198.73],[187.9,542.13],[187.89,412.6],[187.88,750.07]],[[187.93,609.74],[187.94,305.79],[187.95,294.32],[187.96,533.68],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982679,[[187.92,623.25],[187.91,198.73],[187.9,541.99],[187.89,412.6],[187.88,750.07]],[[187.93,609.74],[187.94,305.79],[187.95,294.32],[187.96,533.68],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982726,[[187.92,623.41],[187.91,213.1],[187.9,541.99],[187.89,412.6],[187.88,750.07]],[[187.93,609.74],[187.94,305.79],[187.95,294.32],[187.96,533.68],[187.97,152.19]]]
["binance-futures","SOLUSDT",1762127982807,[[187.92,413.4],[187.91,172.79],[187.9,555.58],[187.89,385.09],[187.88,736.2]],[[187.93,666.85],[187.94,305.79],[187.95,302.72],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127982872,[[187.92,413.56],[187.91,172.79],[187.9,555.58],[187.89,385.09],[187.88,733.15]],[[187.93,620.38],[187.94,305.79],[187.95,302.72],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127982921,[[187.92,459.8],[187.91,205.25],[187.9,555.58],[187.89,385.23],[187.88,733.15]],[[187.93,620.38],[187.94,305.79],[187.95,302.72],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127982959,[[187.92,459.84],[187.91,235.24],[187.9,555.58],[187.89,385.23],[187.88,733.15]],[[187.93,620.38],[187.94,305.79],[187.95,302.72],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983017,[[187.92,459.84],[187.91,240.01],[187.9,558.24],[187.89,385.23],[187.88,733.15]],[[187.93,620.38],[187.94,305.79],[187.95,302.72],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983090,[[187.92,459.84],[187.91,240.01],[187.9,558.24],[187.89,385.23],[187.88,733.15]],[[187.93,620.38],[187.94,305.79],[187.95,302.86],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983143,[[187.92,459.71],[187.91,212.52],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,620.27],[187.94,305.79],[187.95,302.86],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983159,[[187.92,458.71],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,620.27],[187.94,305.79],[187.95,302.86],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983227,[[187.92,462.05],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,620.27],[187.94,305.79],[187.95,302.86],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983290,[[187.92,457.14],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,620.27],[187.94,305.79],[187.95,302.86],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983356,[[187.92,457.14],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,620.12],[187.94,305.79],[187.95,302.86],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983416,[[187.92,457.14],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,620.07],[187.94,305.79],[187.95,302.86],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983554,[[187.92,457.14],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,600.18],[187.94,305.79],[187.95,301.53],[187.96,533.68],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983620,[[187.92,457.14],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,760.64]],[[187.93,600.18],[187.94,305.79],[187.95,301.53],[187.96,535.01],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983673,[[187.92,457.14],[187.91,133.2],[187.9,558.24],[187.89,385.23],[187.88,763.29]],[[187.93,584.21],[187.94,305.79],[187.95,301.53],[187.96,535.01],[187.97,233.74]]]
["binance-futures","SOLUSDT",1762127983732,[[187.92,699.53],[187.91,304.83],[187.9,558.24],[187.89,429.41],[187.88,787.98]],[[187.93,280.44],[187.94,393.52],[187.95,276.45],[187.96,534.98],[187.97,233.77]]]
["binance-futures","SOLUSDT",1762127983782,[[187.92,692.06],[187.91,161.63],[187.9,558.24],[187.89,434.66],[187.88,787.98]],[[187.93,280.6],[187.94,387.71],[187.95,276.45],[187.96,534.98],[187.97,233.77]]]
["binance-futures","SOLUSDT",1762127983823,[[187.92,688.8],[187.91,161.75],[187.9,558.24],[187.89,434.66],[187.88,787.98]],[[187.93,280.6],[187.94,387.71],[187.95,276.45],[187.96,534.98],[187.97,233.77]]]
["binance-futures","SOLUSDT",1762127983887,[[187.92,681.27],[187.91,161.75],[187.9,558.24],[187.89,434.66],[187.88,787.98]],[[187.93,280.6],[187.94,387.75],[187.95,276.45],[187.96,534.98],[187.97,222.11]]]
["binance-futures","SOLUSDT",1762127983954,[[187.92,678.36],[187.91,139.75],[187.9,530.75],[187.89,434.66],[187.88,787.98]],[[187.93,280.6],[187.94,387.75],[187.95,414.53],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984034,[[187.92,648.7],[187.91,160.81],[187.9,551.81],[187.89,434.66],[187.88,763.29]],[[187.93,340.77],[187.94,387.75],[187.95,280.2],[187.96,539.0],[187.97,221.62]]]
["binance-futures","SOLUSDT",1762127984093,[[187.92,541.27],[187.91,100.9],[187.9,536.91],[187.89,375.58],[187.88,763.29]],[[187.93,568.88],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984143,[[187.92,541.27],[187.91,98.56],[187.9,536.91],[187.89,372.91],[187.88,773.33]],[[187.93,568.92],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984200,[[187.92,541.27],[187.91,100.48],[187.9,536.91],[187.89,372.91],[187.88,773.33]],[[187.93,568.92],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984226,[[187.92,541.27],[187.91,100.48],[187.9,559.41],[187.89,372.91],[187.88,773.33]],[[187.93,568.92],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984288,[[187.92,541.27],[187.91,98.56],[187.9,559.41],[187.89,372.91],[187.88,775.25]],[[187.93,568.92],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984357,[[187.92,541.27],[187.91,98.44],[187.9,559.41],[187.89,372.91],[187.88,775.25]],[[187.93,568.92],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984402,[[187.92,548.73],[187.91,119.07],[187.9,559.41],[187.89,372.91],[187.88,747.76]],[[187.93,568.92],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984475,[[187.92,561.24],[187.91,306.4],[187.9,559.41],[187.89,372.91],[187.88,747.76]],[[187.93,568.87],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984527,[[187.92,561.4],[187.91,306.4],[187.9,559.41],[187.89,372.91],[187.88,747.76]],[[187.93,569.0],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984576,[[187.92,553.93],[187.91,306.4],[187.9,559.41],[187.89,372.91],[187.88,747.76]],[[187.93,568.95],[187.94,299.98],[187.95,292.23],[187.96,539.03],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984620,[[187.92,529.49],[187.91,285.77],[187.9,559.41],[187.89,372.91],[187.88,745.84]],[[187.93,569.11],[187.94,299.98],[187.95,292.23],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984704,[[187.92,529.49],[187.91,163.27],[187.9,558.01],[187.89,372.91],[187.88,745.84]],[[187.93,569.16],[187.94,299.98],[187.95,293.56],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984730,[[187.92,529.49],[187.91,184.02],[187.9,558.01],[187.89,372.91],[187.88,745.84]],[[187.93,569.16],[187.94,299.98],[187.95,293.56],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984797,[[187.92,529.49],[187.91,124.02],[187.9,558.01],[187.89,417.09],[187.88,745.84]],[[187.93,569.32],[187.94,299.98],[187.95,293.56],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127984852,[[187.92,529.49],[187.91,124.02],[187.9,558.01],[187.89,421.7],[187.88,745.84]],[[187.93,569.32],[187.94,299.98],[187.95,293.56],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985041,[[187.92,524.45],[187.91,124.02],[187.9,558.01],[187.89,421.7],[187.88,745.84]],[[187.93,569.45],[187.94,299.98],[187.95,293.56],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985098,[[187.92,524.45],[187.91,119.19],[187.9,558.01],[187.89,421.7],[187.88,745.84]],[[187.93,619.62],[187.94,299.98],[187.95,297.6],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985147,[[187.92,524.45],[187.91,119.19],[187.9,558.01],[187.89,421.7],[187.88,745.84]],[[187.93,619.62],[187.94,299.98],[187.95,297.6],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985210,[[187.92,524.45],[187.91,119.19],[187.9,558.01],[187.89,421.7],[187.88,745.84]],[[187.93,619.52],[187.94,299.98],[187.95,297.6],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985268,[[187.92,524.45],[187.91,119.19],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,619.52],[187.94,299.98],[187.95,297.6],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985296,[[187.92,524.45],[187.91,119.19],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,618.13],[187.94,299.98],[187.95,301.84],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985378,[[187.92,524.18],[187.91,279.19],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,618.01],[187.94,299.98],[187.95,301.84],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985426,[[187.92,521.83],[187.91,283.56],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,618.01],[187.94,299.98],[187.95,301.84],[187.96,537.7],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985491,[[187.92,666.56],[187.91,300.35],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,380.02],[187.94,387.75],[187.95,294.19],[187.96,534.98],[187.97,221.62]]]
["binance-futures","SOLUSDT",1762127985535,[[187.92,666.56],[187.91,300.35],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,379.26],[187.94,387.75],[187.95,294.19],[187.96,534.98],[187.97,221.62]]]
["binance-futures","SOLUSDT",1762127985599,[[187.92,659.09],[187.91,300.35],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,379.26],[187.94,387.75],[187.95,294.19],[187.96,534.98],[187.97,221.62]]]
["binance-futures","SOLUSDT",1762127985651,[[187.92,665.06],[187.91,300.35],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,391.03],[187.94,387.75],[187.95,294.19],[187.96,534.98],[187.97,221.62]]]
["binance-futures","SOLUSDT",1762127985708,[[187.92,665.06],[187.91,140.35],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,391.03],[187.94,387.75],[187.95,294.19],[187.96,535.01],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985751,[[187.92,657.56],[187.91,125.19],[187.9,558.01],[187.89,421.7],[187.88,761.3]],[[187.93,390.94],[187.94,387.75],[187.95,294.19],[187.96,535.01],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985853,[[187.92,627.9],[187.91,102.31],[187.9,536.95],[187.89,394.21],[187.88,758.65]],[[187.93,578.62],[187.94,299.98],[187.95,302.56],[187.96,533.68],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985917,[[187.92,627.9],[187.91,100.07],[187.9,536.95],[187.89,406.89],[187.88,758.65]],[[187.93,578.71],[187.94,299.98],[187.95,302.56],[187.96,533.68],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127985975,[[187.92,612.15],[187.91,98.44],[187.9,536.95],[187.89,406.89],[187.88,758.65]],[[187.93,612.68],[187.94,299.98],[187.95,306.23],[187.96,533.68],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127986036,[[187.92,612.15],[187.91,98.44],[187.9,536.95],[187.89,406.89],[187.88,758.65]],[[187.93,644.07],[187.94,299.98],[187.95,310.74],[187.96,533.68],[187.97,221.59]]]
["binance-futures","SOLUSDT",1762127986146,[[187.92,612.15],[187.91,98.44],[187.9,536.95],[187.89,360.44],[187.88,758.65]],[[187.93,644.6],[187.94,300.51],[187.95,311.27],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986177,[[187.92,263.8],[187.91,93.43],[187.9,515.85],[187.89,360.41],[187.88,714.5]],[[187.93,682.52],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986250,[[187.92,264.65],[187.91,3.43],[187.9,515.73],[187.89,360.41],[187.88,714.5]],[[187.93,682.73],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986300,[[187.92,338.07],[187.91,163.47],[187.9,559.31],[187.89,360.27],[187.88,738.73]],[[187.93,644.78],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986346,[[187.92,338.07],[187.91,167.71],[187.9,559.31],[187.89,360.3],[187.88,758.65]],[[187.93,644.8],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986431,[[187.92,339.98],[187.91,167.71],[187.9,559.31],[187.89,360.3],[187.88,758.65]],[[187.93,644.95],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986485,[[187.92,344.37],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,644.95],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986556,[[187.92,293.54],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,649.31],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986609,[[187.92,344.91],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,649.31],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986645,[[187.92,344.95],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,649.31],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986728,[[187.92,344.95],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,649.31],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986790,[[187.92,344.95],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,649.47],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986839,[[187.92,350.89],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,642.44],[187.94,300.51],[187.95,316.66],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986889,[[187.92,350.89],[187.91,167.71],[187.9,585.91],[187.89,360.3],[187.88,758.65]],[[187.93,649.76],[187.94,300.51],[187.95,322.12],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986913,[[187.92,350.49],[187.91,167.71],[187.9,585.91],[187.89,380.25],[187.88,758.65]],[[187.93,649.76],[187.94,300.51],[187.95,322.12],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127986966,[[187.92,350.53],[187.91,167.71],[187.9,585.91],[187.89,380.25],[187.88,758.65]],[[187.93,659.02],[187.94,300.51],[187.95,322.12],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127987035,[[187.92,350.6],[187.91,167.71],[187.9,585.91],[187.89,380.25],[187.88,758.65]],[[187.93,646.01],[187.94,300.51],[187.95,320.79],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127987113,[[187.92,350.6],[187.91,167.71],[187.9,585.91],[187.89,404.48],[187.88,758.65]],[[187.93,646.01],[187.94,300.51],[187.95,320.79],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127987137,[[187.92,350.6],[187.91,167.71],[187.9,585.91],[187.89,409.12],[187.88,758.65]],[[187.93,646.0],[187.94,300.51],[187.95,320.79],[187.96,533.68],[187.97,222.12]]]
["binance-futures","SOLUSDT",1762127987249,[[187.9,1308.41],[187.89,333.32],[187.88,822.64]],[[187.91,305.63],[187.92,608.34],[187.93,711.85],[187.94,344.62],[187.95,377.86]]]
["binance-futures","SOLUSDT",1762127987301,[[187.9,1265.7],[187.89,314.23],[187.88,818.65],[187.86,1980.96],[187.84,636.99]],[[187.91,305.72],[187.92,608.34],[187.93,710.55],[187.94,344.65],[187.95,381.96]]]
["binance-futures","SOLUSDT",1762127987352,[[187.9,1304.91],[187.89,403.67],[187.88,818.65],[187.86,2090.13],[187.85,1064.4]],[[187.91,266.23],[187.92,446.12],[187.93,637.67],[187.94,283.5],[187.95,383.29]]]
["binance-futures","SOLUSDT",1762127987403,[[187.9,1235.4],[187.89,356.35],[187.88,842.88],[187.87,1495.17],[187.86,2084.79]],[[187.91,266.46],[187.92,272.16],[187.93,710.32],[187.94,356.29],[187.95,381.96]]]
["binance-futures","SOLUSDT",1762127987452,[[187.9,1243.01],[187.89,430.98],[187.88,842.88],[187.87,1495.17],[187.86,2084.79]],[[187.91,266.46],[187.92,272.16],[187.93,622.43],[187.94,445.39],[187.95,385.98]]]
["binance-futures","SOLUSDT",1762127987504,[[187.9,1243.17],[187.89,438.06],[187.88,842.88],[187.87,1495.17],[187.86,2015.41]],[[187.91,268.12],[187.92,272.16],[187.93,634.69],[187.94,445.39],[187.95,385.98]]]
["binance-futures","SOLUSDT",1762127987535,[[187.9,1235.7],[187.89,438.06],[187.88,862.83],[187.87,1495.17],[187.86,2015.41]],[[187.91,268.42],[187.92,272.16],[187.93,634.69],[187.94,445.39],[187.95,385.98]]]
["binance-futures","SOLUSDT",1762127987606,[[187.9,1282.01],[187.89,438.06],[187.88,862.83],[187.87,1495.17],[187.86,2015.41]],[[187.91,266.14],[187.92,272.16],[187.93,561.9],[187.94,372.6],[187.95,385.98]]]
["binance-futures","SOLUSDT",1762127987655,[[187.9,1282.01],[187.89,438.06],[187.88,862.8],[187.87,1495.14],[187.86,2015.41]],[[187.91,266.14],[187.92,272.16],[187.93,561.9],[187.94,372.6],[187.95,385.98]]]
["binance-futures","SOLUSDT",1762127987726,[[187.9,1282.01],[187.89,438.06],[187.88,862.83],[187.87,1495.14],[187.86,2015.41]],[[187.91,266.14],[187.92,272.16],[187.93,561.9],[187.94,440.27],[187.95,385.95]]]
["binance-futures","SOLUSDT",1762127987795,[[187.9,1282.01],[187.89,467.24],[187.88,862.83],[187.87,1495.14],[187.86,2015.41]],[[187.91,266.14],[187.92,272.16],[187.93,561.9],[187.94,440.27],[187.95,385.95]]]
["binance-futures","SOLUSDT",1762127987850,[[187.9,764.5],[187.89,339.39],[187.88,655.26],[187.87,1448.17],[187.86,2041.03]],[[187.91,267.48],[187.92,368.44],[187.93,567.16],[187.94,364.98],[187.95,363.46]]]
["binance-futures","SOLUSDT",1762127987900,[[187.9,728.48],[187.89,348.7],[187.88,747.89],[187.87,1448.17],[187.86,2041.03]],[[187.91,275.78],[187.92,335.94],[187.93,571.12],[187.94,365.01],[187.95,368.06]]]
["binance-futures","SOLUSDT",1762127987947,[[187.9,728.34],[187.89,348.7],[187.88,747.89],[187.87,1448.17],[187.86,2041.03]],[[187.91,275.78],[187.92,335.94],[187.93,571.12],[187.94,365.01],[187.95,368.03]]]
["binance-futures","SOLUSDT",1762127988051,[[187.9,728.34],[187.89,384.11],[187.88,751.38],[187.87,1448.17],[187.86,2041.03]],[[187.91,284.54],[187.92,172.19],[187.93,662.39],[187.94,365.01],[187.95,366.04]]]
["binance-futures","SOLUSDT",1762127988157,[[187.9,624.38],[187.89,343.75],[187.88,751.35],[187.87,1448.2],[187.86,2041.03]],[[187.91,324.23],[187.92,172.19],[187.93,666.7],[187.94,365.01],[187.95,364.05]]]
["binance-futures","SOLUSDT",1762127988210,[[187.9,624.41],[187.89,343.75],[187.88,751.35],[187.87,1448.2],[187.86,2041.03]],[[187.91,324.26],[187.92,172.19],[187.93,666.7],[187.94,365.01],[187.95,364.05]]]
["binance-futures","SOLUSDT",1762127988260,[[187.9,644.0],[187.89,343.75],[187.88,751.35],[187.87,1448.2],[187.86,2041.03]],[[187.91,324.44],[187.92,172.19],[187.93,666.7],[187.94,365.01],[187.95,364.05]]]
["binance-futures","SOLUSDT",1762127988310,[[187.9,630.89],[187.89,379.16],[187.88,751.35],[187.87,1448.23],[187.86,2041.03]],[[187.91,293.62],[187.92,250.19],[187.93,670.88],[187.94,365.01],[187.95,362.14]]]
["binance-futures","SOLUSDT",1762127988366,[[187.9,630.4],[187.89,379.16],[187.88,751.35],[187.87,1448.23],[187.86,2041.03]],[[187.91,293.62],[187.92,378.19],[187.93,674.47],[187.94,365.01],[187.95,359.43]]]
["binance-futures","SOLUSDT",1762127988412,[[187.9,630.18],[187.89,343.75],[187.88,751.35],[187.87,1448.23],[187.86,2041.03]],[[187.91,293.62],[187.92,378.19],[187.93,674.47],[187.94,365.01],[187.95,357.02]]]
["binance-futures","SOLUSDT",1762127988467,[[187.9,722.33],[187.89,418.75],[187.88,751.38],[187.87,1448.2],[187.86,1972.8]],[[187.91,293.62],[187.92,250.19],[187.93,674.47],[187.94,365.01],[187.95,352.53]]]
["binance-futures","SOLUSDT",1762127988511,[[187.9,746.68],[187.89,418.75],[187.88,756.7],[187.87,1448.2],[187.86,1972.8]],[[187.91,293.62],[187.92,172.19],[187.93,674.47],[187.94,351.71],[187.95,352.53]]]
["binance-futures","SOLUSDT",1762127988565,[[187.9,746.68],[187.89,418.75],[187.88,756.7],[187.87,1448.2],[187.86,1972.8]],[[187.91,188.16],[187.92,172.19],[187.93,684.8],[187.94,351.68],[187.95,332.68]]]
["binance-futures","SOLUSDT",1762127988630,[[187.9,746.68],[187.89,410.77],[187.88,764.68],[187.87,1448.2],[187.86,1972.8]],[[187.91,188.16],[187.92,172.19],[187.93,685.11],[187.94,351.68],[187.95,332.68]]]
["binance-futures","SOLUSDT",1762127988687,[[187.9,836.68],[187.89,410.77],[187.88,841.93],[187.87,1448.2],[187.86,1947.3]],[[187.91,188.16],[187.92,272.19],[187.93,597.33],[187.94,439.45],[187.95,332.71]]]
["binance-futures","SOLUSDT",1762127988742,[[187.9,836.63],[187.89,454.95],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,187.82],[187.92,272.12],[187.93,549.38],[187.94,436.04],[187.95,289.61]]]
["binance-futures","SOLUSDT",1762127988793,[[187.9,826.63],[187.89,459.86],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,187.82],[187.92,272.12],[187.93,547.3],[187.94,436.04],[187.95,289.61]]]
["binance-futures","SOLUSDT",1762127988850,[[187.9,826.63],[187.89,462.52],[187.88,817.9],[187.87,1480.79],[187.86,1947.3]],[[187.91,187.82],[187.92,272.15],[187.93,547.3],[187.94,436.04],[187.95,289.61]]]
["binance-futures","SOLUSDT",1762127988899,[[187.9,826.79],[187.89,462.52],[187.88,842.13],[187.87,1480.79],[187.86,1947.3]],[[187.91,187.82],[187.92,272.15],[187.93,547.3],[187.94,436.04],[187.95,289.61]]]
["binance-futures","SOLUSDT",1762127988954,[[187.9,815.56],[187.89,462.52],[187.88,842.13],[187.87,1480.79],[187.86,1947.3]],[[187.91,103.36],[187.92,172.15],[187.93,543.16],[187.94,436.04],[187.95,289.61]]]
["binance-futures","SOLUSDT",1762127989004,[[187.9,800.47],[187.89,429.77],[187.88,842.13],[187.87,1480.79],[187.86,1947.3]],[[187.91,150.83],[187.92,180.72],[187.93,523.02],[187.94,450.67],[187.95,289.61]]]
["binance-futures","SOLUSDT",1762127989056,[[187.9,790.63],[187.89,385.59],[187.88,842.13],[187.87,1473.72],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,528.12],[187.94,450.67],[187.95,289.61]]]
["binance-futures","SOLUSDT",1762127989107,[[187.9,770.55],[187.89,385.59],[187.88,842.13],[187.87,1473.72],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,583.88],[187.94,450.7],[187.95,289.58]]]
["binance-futures","SOLUSDT",1762127989162,[[187.9,770.71],[187.89,380.27],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,583.88],[187.94,450.7],[187.95,289.58]]]
["binance-futures","SOLUSDT",1762127989218,[[187.9,844.1],[187.89,380.27],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,583.88],[187.94,450.7],[187.95,289.58]]]
["binance-futures","SOLUSDT",1762127989371,[[187.9,843.93],[187.89,380.27],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,583.91],[187.94,450.7],[187.95,289.58]]]
["binance-futures","SOLUSDT",1762127989430,[[187.9,841.27],[187.89,378.94],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,583.91],[187.94,450.7],[187.95,289.58]]]
["binance-futures","SOLUSDT",1762127989470,[[187.9,843.96],[187.89,380.27],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,583.91],[187.94,450.7],[187.95,289.58]]]
["binance-futures","SOLUSDT",1762127989521,[[187.9,843.96],[187.89,380.27],[187.88,817.9],[187.87,1478.85],[187.86,1947.3]],[[187.91,150.65],[187.92,388.72],[187.93,528.15],[187.94,374.02],[187.95,289.58]]]
["binance-futures","SOLUSDT",1762127989586,[[187.9,843.96],[187.89,420.07],[187.88,817.9],[187.87,1478.85],[187.86,1947.3]],[[187.91,142.46],[187.92,388.72],[187.93,528.15],[187.94,423.93],[187.95,293.74]]]
["binance-futures","SOLUSDT",1762127989638,[[187.9,843.96],[187.89,382.54],[187.88,817.9],[187.87,1478.85],[187.86,1947.3]],[[187.91,146.46],[187.92,388.72],[187.93,528.15],[187.94,423.93],[187.95,293.74]]]
["binance-futures","SOLUSDT",1762127989688,[[187.9,843.69],[187.89,374.1],[187.88,817.9],[187.87,1478.85],[187.86,1947.3]],[[187.91,154.59],[187.92,380.15],[187.93,528.15],[187.94,623.96],[187.95,293.71]]]
["binance-futures","SOLUSDT",1762127989730,[[187.9,843.69],[187.89,374.1],[187.88,817.9],[187.87,1478.85],[187.86,1947.3]],[[187.91,154.56],[187.92,380.15],[187.93,552.67],[187.94,623.96],[187.95,293.71]]]
["binance-futures","SOLUSDT",1762127989798,[[187.9,843.85],[187.89,374.1],[187.88,817.9],[187.87,1478.85],[187.86,1947.3]],[[187.91,154.56],[187.92,380.15],[187.93,552.67],[187.94,623.96],[187.95,293.71]]]
["binance-futures","SOLUSDT",1762127989871,[[187.9,843.85],[187.89,374.1],[187.88,817.9],[187.87,1478.85],[187.86,1947.3]],[[187.91,154.56],[187.92,380.15],[187.93,597.64],[187.94,623.96],[187.95,293.71]]]
["binance-futures","SOLUSDT",1762127989931,[[187.9,843.85],[187.89,374.1],[187.88,817.9],[187.87,1473.72],[187.86,1947.3]],[[187.91,154.45],[187.92,380.15],[187.93,597.64],[187.94,623.96],[187.95,293.71]]]
["binance-futures","SOLUSDT",1762127990017,[[187.9,108.84],[187.89,162.52],[187.88,463.76],[187.87,1006.52],[187.86,1704.72]],[[187.91,728.66],[187.92,412.65],[187.93,825.46],[187.94,623.96],[187.95,325.14]]]
["binance-futures","SOLUSDT",1762127990067,[[187.9,111.99],[187.89,27.19],[187.88,280.08],[187.87,851.87],[187.86,1540.62]],[[187.91,939.76],[187.92,446.62],[187.93,827.87],[187.94,536.95],[187.95,325.63]]]
["binance-futures","SOLUSDT",1762127990119,[[187.86,69.7]],[[187.87,262.66],[187.88,527.4],[187.89,995.63],[187.9,2822.63],[187.91,1953.84]]]
["binance-futures","SOLUSDT",1762127990169,[[187.84,43.32],[187.83,66.41],[187.82,113.48],[187.81,232.22],[187.8,568.01]],[[187.85,298.99],[187.86,1804.96],[187.87,1545.56],[187.88,1376.52],[187.89,1387.72]]]
["binance-futures","SOLUSDT",1762127990221,[[187.83,207.75],[187.82,112.97],[187.81,45.81],[187.8,566.77]],[[187.84,1705.46],[187.85,1136.07],[187.86,1069.11],[187.87,1003.3],[187.88,1328.03]]]
["binance-futures","SOLUSDT",1762127990272,[[187.82,404.22],[187.81,2.17],[187.8,576.08],[187.79,166.82],[187.78,222.56]],[[187.83,1200.58],[187.84,986.44],[187.85,935.08],[187.86,1148.7],[187.87,1425.3]]]
["binance-futures","SOLUSDT",1762127990322,[[187.82,404.22],[187.81,2.08],[187.8,555.64],[187.79,174.83],[187.78,194.54]],[[187.83,1208.98],[187.84,990.09],[187.85,935.08],[187.86,1248.95],[187.87,1408.85]]]
["binance-futures","SOLUSDT",1762127990374,[[187.82,358.06],[187.81,6.63],[187.8,554.31],[187.79,174.83],[187.78,194.58]],[[187.83,1211.72],[187.84,990.12],[187.85,939.78],[187.86,1248.95],[187.87,1408.85]]]
["binance-futures","SOLUSDT",1762127990427,[[187.82,358.06],[187.81,6.47],[187.8,554.31],[187.79,174.83],[187.78,194.58]],[[187.83,1123.89],[187.84,1098.62],[187.85,939.78],[187.86,1248.95],[187.87,1408.85]]]
["binance-futures","SOLUSDT",1762127990475,[[187.82,358.06],[187.81,6.47],[187.8,554.31],[187.79,174.83],[187.78,194.55]],[[187.83,1123.35],[187.84,1094.62],[187.85,939.78],[187.86,1248.95],[187.87,1407.22]]]
["binance-futures","SOLUSDT",1762127990526,[[187.82,358.06],[187.81,6.5],[187.8,542.22],[187.79,174.83],[187.78,194.55]],[[187.83,1125.11],[187.84,1051.44],[187.85,949.92],[187.86,1248.95],[187.87,1407.22]]]
["binance-futures","SOLUSDT",1762127990585,[[187.82,358.03],[187.81,6.5],[187.8,614.59],[187.79,174.83],[187.78,171.55]],[[187.83,1213.02],[187.84,963.66],[187.85,949.92],[187.86,1248.95],[187.87,1407.22]]]
["binance-futures","SOLUSDT",1762127990636,[[187.82,358.19],[187.81,6.46],[187.8,614.59],[187.79,174.83],[187.78,171.55]],[[187.83,1209.65],[187.84,965.78],[187.85,949.92],[187.86,1248.95],[187.87,1407.22]]]
["binance-futures","SOLUSDT",1762127990685,[[187.82,358.19],[187.81,6.46],[187.8,614.59],[187.79,174.83],[187.78,171.46]],[[187.83,1509.39],[187.84,965.78],[187.85,949.92],[187.86,1248.87],[187.87,1407.22]]]
["binance-futures","SOLUSDT",1762127990746,[[187.82,112.43],[187.81,1.91],[187.8,509.0],[187.79,280.38],[187.78,137.33]],[[187.83,1525.38],[187.84,1010.05],[187.85,910.12],[187.86,1248.87],[187.87,1407.22]]]
["binance-futures","SOLUSDT",1762127990797,[[187.8,573.97],[187.79,227.67],[187.78,106.07]],[[187.81,1046.38],[187.82,857.36],[187.83,984.81],[187.84,998.96],[187.85,847.92]]]
["binance-futures","SOLUSDT",1762127990847,[[187.8,575.53],[187.79,123.35],[187.78,112.11],[187.77,550.82],[187.76,378.99]],[[187.81,1045.84],[187.82,768.35],[187.83,909.13],[187.84,966.12],[187.85,847.96]]]
["binance-futures","SOLUSDT",1762127990900,[[187.8,573.72],[187.79,115.71],[187.78,158.16],[187.77,490.72],[187.76,383.24]],[[187.81,1058.4],[187.82,760.37],[187.83,903.39],[187.84,966.12],[187.85,853.54]]]
["binance-futures","SOLUSDT",1762127990951,[[187.8,573.88],[187.79,221.27],[187.78,194.71],[187.77,490.72],[187.76,383.08]],[[187.81,965.6],[187.82,746.7],[187.83,903.18],[187.84,1002.21],[187.85,889.63]]]
["binance-futures","SOLUSDT",1762127991002,[[187.8,573.88],[187.79,226.41],[187.78,200.79],[187.77,490.72],[187.76,383.08]],[[187.81,929.1],[187.82,681.07],[187.83,939.27],[187.84,1002.21],[187.85,889.63]]]
["binance-futures","SOLUSDT",1762127991052,[[187.8,556.92],[187.79,226.44],[187.78,200.79],[187.77,490.72],[187.76,383.08]],[[187.81,966.09],[187.82,684.56],[187.83,939.27],[187.84,1002.21],[187.85,889.63]]]
["binance-futures","SOLUSDT",1762127991106,[[187.8,556.92],[187.79,221.12],[187.78,195.47],[187.77,502.99],[187.76,391.75]],[[187.81,966.09],[187.82,694.7],[187.83,961.71],[187.84,1002.21],[187.85,889.63]]]
["binance-futures","SOLUSDT",1762127991159,[[187.8,562.46],[187.79,256.1],[187.78,195.47],[187.77,502.99],[187.76,391.75]],[[187.81,928.19],[187.82,694.74],[187.83,925.54],[187.84,1002.21],[187.85,889.63]]]
["binance-futures","SOLUSDT",1762127991210,[[187.8,562.46],[187.79,225.28],[187.78,195.47],[187.77,502.99],[187.76,391.75]],[[187.81,966.11],[187.82,710.71],[187.83,925.39],[187.84,1025.96],[187.85,889.63]]]
["binance-futures","SOLUSDT",1762127991259,[[187.8,551.47],[187.79,89.26],[187.78,299.74],[187.77,498.4],[187.76,377.91]],[[187.81,1331.54],[187.82,709.41],[187.83,924.83],[187.84,1025.93],[187.85,889.63]]]
["binance-futures","SOLUSDT",1762127991313,[[187.76,438.38]],[[187.77,962.19],[187.78,271.79],[187.79,476.08],[187.8,1405.19],[187.81,812.32]]]
["binance-futures","SOLUSDT",1762127991364,[[187.76,387.57],[187.75,50.85],[187.74,75.83],[187.73,376.32],[187.72,434.56]],[[187.77,1010.43],[187.78,421.88],[187.79,883.75],[187.8,1598.3],[187.81,714.62]]]
["binance-futures","SOLUSDT",1762127991415,[[187.74,799.79],[187.73,156.46],[187.72,233.72]],[[187.75,1240.8],[187.76,741.98],[187.77,889.87],[187.78,540.53],[187.79,926.72]]]
["binance-futures","SOLUSDT",1762127991466,[[187.74,852.24],[187.73,132.41],[187.72,233.72],[187.71,471.12],[187.7,385.52]],[[187.75,890.22],[187.76,623.75],[187.77,895.06],[187.78,540.53],[187.79,926.85]]]
["binance-futures","SOLUSDT",1762127991514,[[187.74,845.12],[187.73,132.38],[187.72,207.01],[187.71,469.18],[187.7,389.51]],[[187.75,947.05],[187.76,615.77],[187.77,977.51],[187.78,541.32],[187.79,922.88]]]
["binance-futures","SOLUSDT",1762127991567,[[187.74,845.12],[187.73,135.04],[187.72,207.05],[187.71,469.18],[187.7,391.9]],[[187.75,909.41],[187.76,582.12],[187.77,977.51],[187.78,541.32],[187.79,922.88]]]
["binance-futures","SOLUSDT",1762127991620,[[187.74,845.28],[187.73,135.07],[187.72,207.17],[187.71,469.18],[187.7,503.09]],[[187.75,910.1],[187.76,592.82],[187.77,974.04],[187.78,539.4],[187.79,923.41]]]
["binance-futures","SOLUSDT",1762127991671,[[187.74,726.19],[187.73,119.49],[187.72,162.9],[187.71,469.15],[187.7,503.12]],[[187.75,1052.93],[187.76,592.85],[187.77,1055.92],[187.78,539.4],[187.79,923.41]]]
["binance-futures","SOLUSDT",1762127991720,[[187.74,726.62],[187.73,119.23],[187.72,162.9],[187.71,469.19],[187.7,503.12]],[[187.75,1005.01],[187.76,625.38],[187.77,1055.92],[187.78,539.4],[187.79,921.83]]]
["binance-futures","SOLUSDT",1762127991774,[[187.74,726.62],[187.73,119.23],[187.72,162.9],[187.71,491.95],[187.7,503.12]],[[187.75,1015.59],[187.76,625.35],[187.77,1055.95],[187.78,539.4],[187.79,921.83]]]
["binance-futures","SOLUSDT",1762127991827,[[187.74,726.78],[187.73,119.23],[187.72,162.9],[187.71,491.95],[187.7,501.63]],[[187.75,1015.59],[187.76,592.82],[187.77,1057.53],[187.78,539.4],[187.79,922.23]]]
["binance-futures","SOLUSDT",1762127991872,[[187.74,771.92],[187.73,119.26],[187.72,254.25],[187.71,587.27],[187.7,501.63]],[[187.75,1015.59],[187.76,592.82],[187.77,1057.53],[187.78,539.4],[187.79,922.23]]]
["binance-futures","SOLUSDT",1762127991929,[[187.74,771.92],[187.73,119.26],[187.72,254.22],[187.71,587.27],[187.7,501.63]],[[187.75,1010.26],[187.76,592.82],[187.77,1057.53],[187.78,539.4],[187.79,922.23]]]
["binance-futures","SOLUSDT",1762127992039,[[187.74,771.92],[187.73,119.26],[187.72,254.22],[187.71,601.0],[187.7,501.63]],[[187.75,1010.31],[187.76,596.31],[187.77,1057.53],[187.78,539.4],[187.79,698.78]]]
["binance-futures","SOLUSDT",1762127992089,[[187.74,771.43],[187.73,119.26],[187.72,166.85],[187.71,587.27],[187.7,556.63]],[[187.75,1013.15],[187.76,596.31],[187.77,1057.53],[187.78,486.26],[187.79,704.21]]]
["binance-futures","SOLUSDT",1762127992142,[[187.74,784.92],[187.73,119.26],[187.72,87.54],[187.71,492.01],[187.7,572.66]],[[187.75,1013.15],[187.76,596.31],[187.77,1047.39],[187.78,496.46],[187.79,720.25]]]
["binance-futures","SOLUSDT",1762127992195,[[187.74,774.64],[187.73,119.26],[187.72,87.57],[187.71,492.01],[187.7,572.66]],[[187.75,1056.4],[187.76,596.31],[187.77,1047.39],[187.78,496.46],[187.79,720.25]]]
["binance-futures","SOLUSDT",1762127992247,[[187.73,105.77],[187.72,41.53],[187.71,286.97],[187.7,171.85]],[[187.74,1909.37],[187.75,405.49],[187.76,723.6],[187.77,958.72],[187.78,564.6]]]
["binance-futures","SOLUSDT",1762127992298,[[187.73,107.77],[187.72,13.31],[187.71,290.8],[187.7,176.49],[187.69,380.54]],[[187.74,1432.57],[187.75,486.02],[187.76,747.1],[187.77,958.72],[187.78,644.9]]]
["binance-futures","SOLUSDT",1762127992348,[[187.73,213.58],[187.72,6.68],[187.71,256.7],[187.7,168.55],[187.69,446.48]],[[187.74,1321.49],[187.75,568.15],[187.76,747.1],[187.77,1044.55],[187.78,644.9]]]
["binance-futures","SOLUSDT",1762127992400,[[187.73,210.95],[187.72,6.68],[187.71,262.93],[187.7,168.82],[187.69,429.07]],[[187.74,1321.56],[187.75,599.1],[187.76,747.1],[187.77,1044.55],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992452,[[187.73,103.2],[187.72,6.71],[187.71,304.31],[187.7,168.82],[187.69,429.07]],[[187.74,1324.8],[187.75,598.96],[187.76,747.89],[187.77,1042.92],[187.78,579.92]]]
["binance-futures","SOLUSDT",1762127992500,[[187.73,210.53],[187.72,6.71],[187.71,308.74],[187.7,168.82],[187.69,429.07]],[[187.74,1275.08],[187.75,568.06],[187.76,747.89],[187.77,1044.55],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992552,[[187.73,212.81],[187.72,6.71],[187.71,308.74],[187.7,168.79],[187.69,429.07]],[[187.74,1275.91],[187.75,567.94],[187.76,747.89],[187.77,1044.55],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992607,[[187.73,212.81],[187.72,6.71],[187.71,308.74],[187.7,168.79],[187.69,429.07]],[[187.74,1324.17],[187.75,567.94],[187.76,747.89],[187.77,1044.55],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992657,[[187.73,130.38],[187.72,52.79],[187.71,307.21],[187.7,168.17],[187.69,232.18]],[[187.74,1276.03],[187.75,566.68],[187.76,749.47],[187.77,1042.97],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992709,[[187.73,130.38],[187.72,56.79],[187.71,311.91],[187.7,163.47],[187.69,232.18]],[[187.74,1276.03],[187.75,568.01],[187.76,749.47],[187.77,1042.97],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992757,[[187.73,130.47],[187.72,56.79],[187.71,307.21],[187.7,163.47],[187.69,232.18]],[[187.74,1276.03],[187.75,535.48],[187.76,749.47],[187.77,1042.97],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992814,[[187.73,130.63],[187.72,56.79],[187.71,307.24],[187.7,163.47],[187.69,302.87]],[[187.74,1275.95],[187.75,535.48],[187.76,749.47],[187.77,1043.03],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992931,[[187.73,294.76],[187.72,56.79],[187.71,307.24],[187.7,223.47],[187.69,302.87]],[[187.74,1159.59],[187.75,425.18],[187.76,763.44],[187.77,1048.46],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127992991,[[187.73,187.11],[187.72,56.79],[187.71,307.24],[187.7,277.24],[187.69,302.87]],[[187.74,1159.59],[187.75,425.18],[187.76,763.44],[187.77,1048.46],[187.78,581.55]]]
["binance-futures","SOLUSDT",1762127993042,[[187.73,30.4],[187.72,10.71],[187.71,311.46],[187.7,281.17],[187.69,302.87]],[[187.74,1152.89],[187.75,471.31],[187.76,820.07],[187.77,1046.83],[187.78,579.92]]]
["binance-futures","SOLUSDT",1762127993093,[[187.73,24.35],[187.72,6.67],[187.71,265.35],[187.7,186.39],[187.69,160.16]],[[187.74,1287.29],[187.75,557.32],[187.76,732.22],[187.77,1048.49],[187.78,597.53]]]
["binance-futures","SOLUSDT",1762127993145,[[187.71,512.41],[187.7,213.65],[187.69,149.98]],[[187.72,702.48],[187.73,550.1],[187.74,661.52],[187.75,547.21],[187.76,732.26]]]
["binance-futures","SOLUSDT",1762127993196,[[187.71,589.74],[187.7,217.1],[187.69,189.65],[187.68,368.41],[187.67,266.09]],[[187.72,606.82],[187.73,536.69],[187.74,619.43],[187.75,515.97],[187.76,697.84]]]
["binance-futures","SOLUSDT",1762127993247,[[187.71,514.0],[187.7,67.13],[187.69,194.03],[187.68,363.82],[187.67,266.09]],[[187.72,630.05],[187.73,980.88],[187.74,615.22],[187.75,538.41],[187.76,697.87]]]
["binance-futures","SOLUSDT",1762127993297,[[187.71,438.09],[187.7,67.13],[187.69,194.03],[187.68,363.82],[187.67,266.2]],[[187.72,630.03],[187.73,980.92],[187.74,613.43],[187.75,538.41],[187.76,697.87]]]
["binance-futures","SOLUSDT",1762127993347,[[187.71,569.44],[187.7,102.57],[187.69,252.25],[187.68,363.82],[187.67,320.35]],[[187.72,533.31],[187.73,977.96],[187.74,491.51],[187.75,637.99],[187.76,697.87]]]
["binance-futures","SOLUSDT",1762127993401,[[187.71,599.14],[187.7,107.14],[187.69,256.63],[187.68,418.52],[187.67,320.35]],[[187.72,420.83],[187.73,940.54],[187.74,491.48],[187.75,605.38],[187.76,622.92]]]
["binance-futures","SOLUSDT",1762127993445,[[187.71,483.48],[187.7,69.48],[187.69,207.76],[187.68,418.52],[187.67,471.19]],[[187.72,441.15],[187.73,959.52],[187.74,527.52],[187.75,605.38],[187.76,622.92]]]
["binance-futures","SOLUSDT",1762127993500,[[187.71,483.48],[187.7,69.48],[187.69,205.63],[187.68,438.43],[187.67,471.19]],[[187.72,441.15],[187.73,959.52],[187.74,527.52],[187.75,605.38],[187.76,643.02]]]
["binance-futures","SOLUSDT",1762127993556,[[187.71,483.48],[187.7,69.48],[187.69,205.63],[187.68,438.43],[187.67,471.03]],[[187.72,433.35],[187.73,959.52],[187.74,527.52],[187.75,605.38],[187.76,643.02]]]
["binance-futures","SOLUSDT",1762127993603,[[187.71,567.48],[187.7,69.51],[187.69,253.84],[187.68,438.4],[187.67,480.08]],[[187.72,433.29],[187.73,959.52],[187.74,527.4],[187.75,605.38],[187.76,643.02]]]
["binance-futures","SOLUSDT",1762127993662,[[187.71,566.77],[187.7,69.51],[187.69,257.93],[187.68,438.46],[187.67,480.14]],[[187.72,433.38],[187.73,959.52],[187.74,527.31],[187.75,605.44],[187.76,643.08]]]
["binance-futures","SOLUSDT",1762127993704,[[187.71,566.93],[187.7,69.51],[187.69,257.9],[187.68,438.43],[187.67,480.11]],[[187.72,433.38],[187.73,959.52],[187.74,527.31],[187.75,605.44],[187.76,643.08]]]
["binance-futures","SOLUSDT",1762127993768,[[187.71,566.93],[187.7,69.51],[187.69,257.9],[187.68,438.43],[187.67,480.11]],[[187.72,433.38],[187.73,959.52],[187.74,527.31],[187.75,605.44],[187.76,643.08]]]
["binance-futures","SOLUSDT",1762127993813,[[187.71,566.93],[187.7,69.11],[187.69,257.9],[187.68,438.43],[187.67,480.11]],[[187.72,433.38],[187.73,959.55],[187.74,527.31],[187.75,605.44],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127993851,[[187.71,562.23],[187.7,73.81],[187.69,257.9],[187.68,438.43],[187.67,480.11]],[[187.72,433.38],[187.73,960.88],[187.74,527.31],[187.75,605.44],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127993926,[[187.71,562.23],[187.7,73.81],[187.69,257.93],[187.68,438.43],[187.67,480.11]],[[187.72,433.38],[187.73,960.88],[187.74,527.31],[187.75,605.44],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127993969,[[187.71,561.56],[187.7,73.81],[187.69,257.93],[187.68,438.43],[187.67,448.15]],[[187.72,433.38],[187.73,960.88],[187.74,527.31],[187.75,605.44],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994031,[[187.71,141.87],[187.7,59.41],[187.69,207.68],[187.68,349.52],[187.67,401.26]],[[187.72,526.63],[187.73,997.21],[187.74,549.75],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994080,[[187.71,198.72],[187.7,59.41],[187.69,203.42],[187.68,398.19],[187.67,385.28]],[[187.72,544.0],[187.73,964.67],[187.74,549.75],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994136,[[187.71,244.24],[187.7,61.39],[187.69,203.42],[187.68,385.27],[187.67,385.28]],[[187.72,450.89],[187.73,1052.54],[187.74,549.75],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994188,[[187.71,244.28],[187.7,61.39],[187.69,203.45],[187.68,280.15],[187.67,385.28]],[[187.72,450.57],[187.73,1052.54],[187.74,549.75],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994240,[[187.71,244.12],[187.7,61.39],[187.69,243.31],[187.68,280.15],[187.67,385.28]],[[187.72,466.53],[187.73,1052.54],[187.74,549.75],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994293,[[187.71,244.12],[187.7,61.39],[187.69,247.63],[187.68,280.15],[187.67,385.28]],[[187.72,479.58],[187.73,1052.54],[187.74,549.75],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994367,[[187.71,245.82],[187.7,61.39],[187.69,247.63],[187.68,313.15],[187.67,353.32]],[[187.72,595.16],[187.73,864.67],[187.74,637.61],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994397,[[187.71,245.93],[187.7,61.39],[187.69,247.63],[187.68,317.26],[187.67,353.32]],[[187.72,551.91],[187.73,864.67],[187.74,637.61],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994476,[[187.71,199.85],[187.7,59.41],[187.69,207.65],[187.68,317.29],[187.67,353.32]],[[187.72,605.43],[187.73,864.67],[187.74,637.61],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994523,[[187.71,199.9],[187.7,59.67],[187.69,207.65],[187.68,317.29],[187.67,353.32]],[[187.72,623.62],[187.73,864.67],[187.74,637.61],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994581,[[187.71,245.98],[187.7,61.87],[187.69,207.65],[187.68,317.29],[187.67,353.32]],[[187.72,766.98],[187.73,864.67],[187.74,637.35],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994632,[[187.71,245.99],[187.7,61.87],[187.69,207.65],[187.68,317.29],[187.67,353.32]],[[187.72,552.24],[187.73,864.67],[187.74,637.35],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994674,[[187.71,246.31],[187.7,61.87],[187.69,207.65],[187.68,317.29],[187.67,353.32]],[[187.72,627.05],[187.73,864.67],[187.74,637.35],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994730,[[187.71,246.31],[187.7,61.87],[187.69,207.65],[187.68,317.32],[187.67,353.32]],[[187.72,627.02],[187.73,864.67],[187.74,637.35],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994784,[[187.71,246.31],[187.7,61.87],[187.69,207.65],[187.68,317.32],[187.67,353.32]],[[187.72,632.32],[187.73,864.67],[187.74,637.35],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994851,[[187.71,200.23],[187.7,59.67],[187.69,207.65],[187.68,272.99],[187.67,353.32]],[[187.72,955.48],[187.73,864.67],[187.74,637.35],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994924,[[187.71,199.39],[187.7,59.67],[187.69,207.65],[187.68,272.99],[187.67,353.32]],[[187.72,993.4],[187.73,864.7],[187.74,637.35],[187.75,514.09],[187.76,643.48]]]
["binance-futures","SOLUSDT",1762127994985,[[187.71,79.43],[187.7,13.56],[187.69,161.47],[187.68,272.99],[187.67,353.32]],[[187.72,1132.45],[187.73,863.1],[187.74,549.49],[187.75,517.89],[187.76,641.85]]]
["binance-futures","SOLUSDT",1762127995037,[[187.7,384.39],[187.69,123.11],[187.68,290.61],[187.67,287.11]],[[187.71,975.95],[187.72,902.06],[187.73,945.88],[187.74,548.99],[187.75,520.59]]]
["binance-futures","SOLUSDT",1762127995084,[[187.7,380.05],[187.69,122.85],[187.68,274.71],[187.67,287.11],[187.66,353.47]],[[187.71,976.13],[187.72,891.92],[187.73,945.88],[187.74,548.99],[187.75,485.92]]]
["binance-futures","SOLUSDT",1762127995124,[[187.7,380.05],[187.69,122.85],[187.68,274.71],[187.67,273.42],[187.66,353.47]],[[187.71,976.13],[187.72,886.4],[187.73,945.88],[187.74,548.99],[187.75,485.92]]]
["binance-futures","SOLUSDT",1762127995192,[[187.69,437.88],[187.68,200.53],[187.67,330.41],[187.66,367.7]],[[187.7,1275.38],[187.71,407.4],[187.72,876.66],[187.73,993.7],[187.74,614.25]]]
["binance-futures","SOLUSDT",1762127995243,[[187.69,436.44],[187.68,200.53],[187.67,387.52],[187.66,351.72],[187.65,979.57]],[[187.7,1275.52],[187.71,384.96],[187.72,860.84],[187.73,993.7],[187.74,589.38]]]
["binance-futures","SOLUSDT",1762127995290,[[187.69,436.71],[187.68,200.27],[187.67,305.42],[187.66,319.75],[187.65,979.57]],[[187.7,1200.71],[187.71,382.32],[187.72,903.23],[187.73,993.7],[187.74,589.38]]]
["binance-futures","SOLUSDT",1762127995343,[[187.69,1013.82],[187.68,315.98],[187.67,371.24],[187.66,378.69],[187.65,979.54]],[[187.7,533.71],[187.71,211.14],[187.72,782.83],[187.73,857.48],[187.74,589.38]]]
["binance-futures","SOLUSDT",1762127995397,[[187.69,999.02],[187.68,320.05],[187.67,435.67],[187.66,383.16],[187.65,955.3]],[[187.7,540.55],[187.71,137.12],[187.72,768.3],[187.73,857.48],[187.74,608.93]]]
["binance-futures","SOLUSDT",1762127995442,[[187.69,875.63],[187.68,249.33],[187.67,439.96],[187.66,328.66],[187.65,955.3]],[[187.7,548.74],[187.71,233.91],[187.72,773.01],[187.73,857.48],[187.74,608.93]]]
["binance-futures","SOLUSDT",1762127995501,[[187.69,960.96],[187.68,300.03],[187.67,414.53],[187.66,354.06],[187.65,954.78]],[[187.7,469.74],[187.71,233.91],[187.72,773.01],[187.73,857.45],[187.74,608.93]]]
["binance-futures","SOLUSDT",1762127995547,[[187.69,917.95],[187.68,268.94],[187.67,414.56],[187.66,358.31],[187.65,954.78]],[[187.7,470.66],[187.71,232.58],[187.72,773.01],[187.73,857.45],[187.74,608.93]]]
["binance-futures","SOLUSDT",1762127995607,[[187.68,1168.18],[187.67,302.13],[187.66,233.91],[187.65,833.17]],[[187.69,349.86],[187.7,689.15],[187.71,232.61],[187.72,772.89],[187.73,911.56]]]
["binance-futures","SOLUSDT",1762127995658,[[187.68,1273.9],[187.67,268.89],[187.66,285.73],[187.65,1082.53],[187.64,673.92]],[[187.69,204.29],[187.7,657.29],[187.71,234.59],[187.72,858.07],[187.73,912.75]]]
["binance-futures","SOLUSDT",1762127995709,[[187.68,1230.38],[187.67,268.89],[187.66,197.42],[187.65,857.66],[187.64,673.92]],[[187.69,202.92],[187.7,676.73],[187.71,374.52],[187.72,862.77],[187.73,1051.47]]]
["binance-futures","SOLUSDT",1762127995759,[[187.68,1276.42],[187.67,268.89],[187.66,197.42],[187.65,1042.73],[187.64,682.11]],[[187.69,216.21],[187.7,650.98],[187.71,374.52],[187.72,950.64],[187.73,1051.47]]]
["binance-futures","SOLUSDT",1762127995812,[[187.68,1237.9],[187.67,275.54],[187.66,200.08],[187.65,1042.73],[187.64,625.0]],[[187.69,217.01],[187.7,650.9],[187.71,374.52],[187.72,950.64],[187.73,1051.87]]]
["binance-futures","SOLUSDT",1762127995863,[[187.68,1070.24],[187.67,286.11],[187.66,200.11],[187.65,1026.75],[187.64,639.98]],[[187.69,213.26],[187.7,650.93],[187.71,407.1],[187.72,950.64],[187.73,1051.87]]]
["binance-futures","SOLUSDT",1762127995915,[[187.68,339.02],[187.67,200.46],[187.66,228.25],[187.65,759.33],[187.64,610.78]],[[187.69,487.78],[187.7,636.86],[187.71,443.48],[187.72,1209.43],[187.73,1050.29]]]
["binance-futures","SOLUSDT",1762127995968,[[187.68,85.79],[187.67,179.82],[187.66,76.64],[187.65,700.96],[187.64,610.23]],[[187.69,525.7],[187.7,669.4],[187.71,562.76],[187.72,1209.43],[187.73,1050.29]]]
["binance-futures","SOLUSDT",1762127996019,[[187.68,186.77],[187.67,166.3],[187.66,76.64],[187.65,667.6],[187.64,606.78]],[[187.69,969.89],[187.7,698.3],[187.71,564.68],[187.72,1211.06],[187.73,1046.8]]]
["binance-futures","SOLUSDT",1762127996070,[[187.68,188.44],[187.67,16.22],[187.66,76.64],[187.65,667.6],[187.64,542.49]],[[187.69,981.73],[187.7,929.21],[187.71,564.68],[187.72,1209.43],[187.73,602.61]]]
["binance-futures","SOLUSDT",1762127996121,[[187.67,433.36],[187.66,77.11],[187.65,348.87],[187.64,389.29]],[[187.68,909.68],[187.69,1010.02],[187.7,920.22],[187.71,475.38],[187.72,1256.66]]]
["binance-futures","SOLUSDT",1762127996172,[[187.67,519.14],[187.66,80.06],[187.65,504.32],[187.64,455.97],[187.63,597.63]],[[187.68,850.23],[187.69,963.13],[187.7,854.34],[187.71,725.26],[187.72,1168.79]]]
["binance-futures","SOLUSDT",1762127996226,[[187.67,518.71],[187.66,80.06],[187.65,504.32],[187.64,455.94],[187.63,597.63]],[[187.68,861.88],[187.69,944.46],[187.7,854.34],[187.71,725.26],[187.72,1167.95]]]
["binance-futures","SOLUSDT",1762127996275,[[187.67,595.91],[187.66,80.06],[187.65,504.32],[187.64,455.94],[187.63,597.63]],[[187.68,862.76],[187.69,943.66],[187.7,912.19],[187.71,702.82],[187.72,1167.95]]]
["binance-futures","SOLUSDT",1762127996326,[[187.67,598.44],[187.66,77.4],[187.65,506.98],[187.64,455.94],[187.63,781.75]],[[187.68,864.44],[187.69,943.66],[187.7,912.19],[187.71,701.24],[187.72,1167.95]]]
["binance-futures","SOLUSDT",1762127996381,[[187.67,598.44],[187.66,77.4],[187.65,506.98],[187.64,455.94],[187.63,781.63]],[[187.68,864.47],[187.69,943.66],[187.7,912.19],[187.71,701.24],[187.72,1167.95]]]
["binance-futures","SOLUSDT",1762127996433,[[187.67,482.29],[187.66,78.73],[187.65,446.25],[187.64,439.36],[187.63,781.71]],[[187.68,931.72],[187.69,958.58],[187.7,912.19],[187.71,701.24],[187.72,1171.73]]]
["binance-futures","SOLUSDT",1762127996484,[[187.67,11.56],[187.66,3.55],[187.65,70.24],[187.64,280.39],[187.63,484.75]],[[187.68,1466.33],[187.69,989.89],[187.7,1054.81],[187.71,799.49],[187.72,1172.52]]]
["binance-futures","SOLUSDT",1762127996536,[[187.67,0.1],[187.66,3.59],[187.65,110.37],[187.64,334.03],[187.63,560.63]],[[187.68,923.6],[187.69,978.09],[187.7,1054.84],[187.71,799.49],[187.72,1138.85]]]
["binance-futures","SOLUSDT",1762127996587,[[187.67,291.13],[187.66,51.52],[187.65,164.25],[187.64,379.16],[187.63,560.63]],[[187.68,870.53],[187.69,923.11],[187.7,914.56],[187.71,885.74],[187.72,1137.22]]]
["binance-futures","SOLUSDT",1762127996641,[[187.67,319.72],[187.66,51.63],[187.65,224.41],[187.64,383.43],[187.63,560.63]],[[187.68,874.38],[187.69,926.04],[187.7,951.46],[187.71,887.43],[187.72,1138.85]]]
["binance-futures","SOLUSDT",1762127996689,[[187.67,319.81],[187.66,51.63],[187.65,236.04],[187.64,383.43],[187.63,560.63]],[[187.68,874.97],[187.69,926.48],[187.7,951.99],[187.71,887.43],[187.72,1139.38]]]
["binance-futures","SOLUSDT",1762127996739,[[187.67,319.81],[187.66,126.32],[187.65,236.04],[187.64,375.24],[187.63,560.63]],[[187.68,757.78],[187.69,926.48],[187.7,951.99],[187.71,887.43],[187.72,1139.38]]]
["binance-futures","SOLUSDT",1762127996797,[[187.67,472.59],[187.66,126.32],[187.65,236.04],[187.64,375.24],[187.63,560.66]],[[187.68,575.72],[187.69,864.85],[187.7,894.14],[187.71,887.43],[187.72,1139.38]]]
["binance-futures","SOLUSDT",1762127996840,[[187.67,472.75],[187.66,126.32],[187.65,236.04],[187.64,375.24],[187.63,560.66]],[[187.68,576.17],[187.69,864.85],[187.7,894.14],[187.71,887.43],[187.72,1139.38]]]
["binance-futures","SOLUSDT",1762127996915,[[187.67,472.78],[187.66,90.87],[187.65,236.04],[187.64,375.24],[187.63,560.66]],[[187.68,576.17],[187.69,864.85],[187.7,894.14],[187.71,887.43],[187.72,1139.38]]]
["binance-futures","SOLUSDT",1762127996971,[[187.67,435.72],[187.66,90.87],[187.65,180.23],[187.64,375.24],[187.63,560.66]],[[187.68,576.17],[187.69,864.85],[187.7,939.79],[187.71,887.43],[187.72,1139.38]]]
["binance-futures","SOLUSDT",1762127997023,[[187.67,525.75],[187.66,90.87],[187.65,219.34],[187.64,375.24],[187.63,573.0]],[[187.68,576.17],[187.69,868.35],[187.7,936.29],[187.71,799.55],[187.72,1227.25]]]
["binance-futures","SOLUSDT",1762127997078,[[187.65,2282.07],[187.64,212.97],[187.63,472.35]],[[187.66,158.68],[187.67,202.09],[187.68,717.55],[187.69,899.27],[187.7,1024.37]]]
["binance-futures","SOLUSDT",1762127997130,[[187.65,2172.55],[187.64,218.03],[187.63,523.19],[187.62,351.65],[187.61,924.81]],[[187.66,162.27],[187.67,200.76],[187.68,664.64],[187.69,899.27],[187.7,936.49]]]
["binance-futures","SOLUSDT",1762127997181,[[187.65,2301.24],[187.64,355.72],[187.63,569.65],[187.62,488.3],[187.61,919.74]],[[187.66,79.36],[187.67,125.8],[187.68,569.63],[187.69,899.27],[187.7,936.46]]]
["binance-futures","SOLUSDT",1762127997229,[[187.65,2664.14],[187.64,354.18],[187.63,585.99],[187.62,488.3],[187.61,919.74]],[[187.66,91.86],[187.67,221.25],[187.68,499.13],[187.69,899.27],[187.7,936.46]]]
["binance-futures","SOLUSDT",1762127997285,[[187.65,1756.0],[187.64,283.97],[187.63,452.83],[187.62,514.93],[187.61,960.35]],[[187.66,234.81],[187.67,142.55],[187.68,570.57],[187.69,899.27],[187.7,936.46]]]
["binance-futures","SOLUSDT",1762127997338,[[187.65,1900.5],[187.64,283.97],[187.63,636.37],[187.62,514.93],[187.61,976.07]],[[187.66,136.95],[187.67,158.53],[187.68,508.72],[187.69,899.27],[187.7,936.5]]]
["binance-futures","SOLUSDT",1762127997388,[[187.65,1861.56],[187.64,311.43],[187.63,636.37],[187.62,505.88],[187.61,976.07]],[[187.66,136.98],[187.67,218.07],[187.68,506.23],[187.69,899.27],[187.7,936.5]]]
["binance-futures","SOLUSDT",1762127997437,[[187.65,2111.09],[187.64,346.71],[187.63,636.37],[187.62,505.88],[187.61,976.0]],[[187.66,110.76],[187.67,218.07],[187.68,495.07],[187.69,899.27],[187.7,936.53]]]
["binance-futures","SOLUSDT",1762127997496,[[187.65,2174.5],[187.64,350.89],[187.63,636.37],[187.62,506.37],[187.61,976.0]],[[187.66,110.76],[187.67,218.07],[187.68,577.56],[187.69,899.27],[187.7,936.53]]]
["binance-futures","SOLUSDT",1762127997547,[[187.65,2113.99],[187.64,350.89],[187.63,640.84],[187.62,506.37],[187.61,976.0]],[[187.66,118.84],[187.67,218.07],[187.68,577.56],[187.69,899.27],[187.7,936.53]]]
["binance-futures","SOLUSDT",1762127997592,[[187.65,2064.82],[187.64,350.89],[187.63,640.84],[187.62,506.37],[187.61,976.0]],[[187.66,118.84],[187.67,218.1],[187.68,577.56],[187.69,899.27],[187.7,936.53]]]
["binance-futures","SOLUSDT",1762127997652,[[187.65,2064.82],[187.64,350.89],[187.63,550.06],[187.62,506.37],[187.61,976.0]],[[187.66,119.1],[187.67,218.1],[187.68,577.44],[187.69,899.27],[187.7,936.53]]]
["binance-futures","SOLUSDT",1762127997700,[[187.65,2064.82],[187.64,350.89],[187.63,550.06],[187.62,506.37],[187.61,976.0]],[[187.66,119.1],[187.67,218.1],[187.68,577.35],[187.69,899.27],[187.7,936.53]]]
["binance-futures","SOLUSDT",1762127997739,[[187.65,2059.32],[187.64,350.89],[187.63,550.06],[187.62,506.37],[187.61,976.0]],[[187.66,118.85],[187.67,218.1],[187.68,577.35],[187.69,899.27],[187.7,936.53]]]
["binance-futures","SOLUSDT",1762127997813,[[187.65,1585.6],[187.64,315.61],[187.63,550.09],[187.62,506.43],[187.61,976.06]],[[187.66,196.06],[187.67,218.1],[187.68,585.8],[187.69,897.7],[187.7,936.99]]]
["binance-futures","SOLUSDT",1762127997851,[[187.65,1585.6],[187.64,315.61],[187.63,550.09],[187.62,506.43],[187.61,976.06]],[[187.66,301.48],[187.67,218.1],[187.68,591.22],[187.69,897.73],[187.7,936.96]]]
["binance-futures","SOLUSDT",1762127997926,[[187.65,1585.6],[187.64,315.61],[187.63,550.09],[187.62,506.43],[187.61,976.06]],[[187.66,309.67],[187.67,218.13],[187.68,591.22],[187.69,897.73],[187.7,936.96]]]
["binance-futures","SOLUSDT",1762127997980,[[187.65,1585.6],[187.64,315.61],[187.63,550.09],[187.62,506.43],[187.61,976.06]],[[187.66,309.82],[187.67,218.13],[187.68,591.22],[187.69,897.73],[187.7,936.96]]]
["binance-futures","SOLUSDT",1762127998031,[[187.65,1554.58],[187.64,315.61],[187.63,550.09],[187.62,506.46],[187.61,987.16]],[[187.66,309.82],[187.67,254.18],[187.68,591.22],[187.69,894.23],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127998084,[[187.65,1557.24],[187.64,312.95],[187.63,550.09],[187.62,509.12],[187.61,972.08]],[[187.66,270.33],[187.67,221.63],[187.68,587.19],[187.69,894.23],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127998131,[[187.65,1557.24],[187.64,322.53],[187.63,574.6],[187.62,519.78],[187.61,972.08]],[[187.66,164.33],[187.67,222.92],[187.68,580.28],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998186,[[187.65,1557.24],[187.64,357.98],[187.63,625.31],[187.62,519.78],[187.61,972.08]],[[187.66,164.33],[187.67,222.92],[187.68,497.79],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998231,[[187.65,1557.24],[187.64,326.11],[187.63,625.31],[187.62,519.78],[187.61,972.08]],[[187.66,164.33],[187.67,222.92],[187.68,492.63],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998291,[[187.65,1601.82],[187.64,396.84],[187.63,625.36],[187.62,520.28],[187.61,972.08]],[[187.66,114.95],[187.67,162.05],[187.68,492.63],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998343,[[187.65,1601.82],[187.64,365.16],[187.63,625.36],[187.62,520.28],[187.61,972.08]],[[187.66,115.11],[187.67,162.05],[187.68,490.13],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998394,[[187.65,1601.82],[187.64,365.16],[187.63,625.36],[187.62,519.31],[187.61,972.08]],[[187.66,115.11],[187.67,162.02],[187.68,490.13],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998419,[[187.65,1601.82],[187.64,365.16],[187.63,625.88],[187.62,519.31],[187.61,972.08]],[[187.66,115.11],[187.67,162.02],[187.68,540.84],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998501,[[187.65,1590.63],[187.64,365.16],[187.63,569.85],[187.62,519.31],[187.61,972.08]],[[187.66,115.11],[187.67,162.06],[187.68,540.84],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998552,[[187.65,1590.79],[187.64,365.16],[187.63,569.85],[187.62,519.31],[187.61,972.08]],[[187.66,116.17],[187.67,162.06],[187.68,540.84],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998605,[[187.65,1589.46],[187.64,365.16],[187.63,569.85],[187.62,519.31],[187.61,972.08]],[[187.66,116.13],[187.67,162.09],[187.68,540.84],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998651,[[187.65,1654.34],[187.64,367.82],[187.63,609.21],[187.62,519.31],[187.61,972.08]],[[187.66,116.13],[187.67,162.09],[187.68,540.84],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998710,[[187.65,1654.5],[187.64,404.6],[187.63,614.53],[187.62,519.31],[187.61,972.08]],[[187.66,107.94],[187.67,162.09],[187.68,540.84],[187.69,894.2],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998759,[[187.65,1606.26],[187.64,373.27],[187.63,572.51],[187.62,519.31],[187.61,972.08]],[[187.66,98.89],[187.67,161.91],[187.68,533.05],[187.69,903.35],[187.7,935.41]]]
["binance-futures","SOLUSDT",1762127998838,[[187.65,1606.26],[187.64,337.99],[187.63,479.75],[187.62,519.31],[187.61,972.08]],[[187.66,752.98],[187.67,225.08],[187.68,559.99],[187.69,903.38],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127998893,[[187.65,1600.76],[187.64,313.92],[187.63,479.75],[187.62,519.31],[187.61,972.08]],[[187.66,750.2],[187.67,225.12],[187.68,558.69],[187.69,903.38],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127998948,[[187.65,1600.92],[187.64,313.92],[187.63,521.1],[187.62,519.31],[187.61,972.08]],[[187.66,750.45],[187.67,225.15],[187.68,558.69],[187.69,903.38],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127998992,[[187.65,1600.92],[187.64,353.12],[187.63,521.1],[187.62,519.31],[187.61,986.2]],[[187.66,750.22],[187.67,225.15],[187.68,558.69],[187.69,903.38],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127999054,[[187.65,1584.14],[187.64,353.12],[187.63,521.1],[187.62,503.33],[187.61,1002.18]],[[187.66,752.87],[187.67,235.29],[187.68,581.13],[187.69,903.38],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127999103,[[187.65,1354.55],[187.64,353.12],[187.63,521.1],[187.62,503.33],[187.61,989.38]],[[187.66,755.71],[187.67,172.08],[187.68,581.09],[187.69,903.38],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127999157,[[187.65,1279.02],[187.64,317.84],[187.63,521.1],[187.62,503.33],[187.61,989.38]],[[187.66,841.24],[187.67,242.46],[187.68,589.79],[187.69,903.35],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127999208,[[187.65,1270.49],[187.64,311.19],[187.63,521.1],[187.62,502.81],[187.61,989.38]],[[187.66,841.24],[187.67,258.61],[187.68,599.96],[187.69,903.35],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127999260,[[187.65,1270.49],[187.64,311.19],[187.63,518.44],[187.62,502.81],[187.61,989.38]],[[187.66,869.83],[187.67,258.61],[187.68,604.98],[187.69,903.35],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127999309,[[187.65,1302.8],[187.64,311.19],[187.63,518.44],[187.62,502.81],[187.61,989.38]],[[187.66,869.83],[187.67,242.49],[187.68,588.83],[187.69,903.35],[187.7,935.38]]]
["binance-futures","SOLUSDT",1762127999359,[[187.63,17.34],[187.62,10.82],[187.61,447.74]],[[187.64,749.68],[187.65,899.26],[187.66,1025.84],[187.67,499.4],[187.68,724.37]]]
["binance-futures","SOLUSDT",1762127999414,[[187.62,417.88],[187.61,445.32],[187.6,271.67],[187.59,199.32],[187.58,499.37]],[[187.63,702.13],[187.64,480.42],[187.65,682.05],[187.66,1182.58],[187.67,706.7]]]
["binance-futures","SOLUSDT",1762127999465,[[187.62,717.24],[187.61,537.98],[187.6,462.18],[187.59,667.88],[187.58,641.96]],[[187.63,173.06],[187.64,241.54],[187.65,1043.58],[187.66,1136.49],[187.67,597.1]]]
["binance-futures","SOLUSDT",1762127999516,[[187.62,717.04],[187.61,538.55],[187.6,654.44],[187.59,749.37],[187.58,686.36]],[[187.63,183.19],[187.64,147.34],[187.65,869.4],[187.66,1058.26],[187.67,526.67]]]
["binance-futures","SOLUSDT",1762127999566,[[187.62,799.75],[187.61,647.94],[187.6,712.59],[187.59,793.46],[187.58,739.62]],[[187.63,188.55],[187.64,147.34],[187.65,855.85],[187.66,1042.95],[187.67,526.79]]]
["binance-futures","SOLUSDT",1762127999610,[[187.62,799.88],[187.61,647.94],[187.6,712.59],[187.59,793.46],[187.58,739.62]],[[187.63,201.61],[187.64,147.34],[187.65,1011.6],[187.66,1110.93],[187.67,578.77]]]
["binance-futures","SOLUSDT",1762127999670,[[187.62,848.15],[187.61,683.23],[187.6,713.0],[187.59,791.07],[187.58,808.44]],[[187.63,203.29],[187.64,147.34],[187.65,1011.6],[187.66,1110.93],[187.67,578.77]]]
["binance-futures","SOLUSDT",1762127999714,[[187.62,847.91],[187.61,683.23],[187.6,713.0],[187.59,791.07],[187.58,808.44]],[[187.63,203.35],[187.64,147.34],[187.65,1011.6],[187.66,1110.85],[187.67,578.74]]]
["binance-futures","SOLUSDT",1762127999771,[[187.62,848.03],[187.61,683.23],[187.6,620.45],[187.59,791.18],[187.58,808.44]],[[187.63,203.44],[187.64,179.89],[187.65,1016.65],[187.66,1110.79],[187.67,578.71]]]
["binance-futures","SOLUSDT",1762127999826,[[187.64,1707.53],[187.63,1096.76],[187.62,682.4],[187.61,1083.04],[187.6,703.12]],[[187.65,164.17],[187.66,790.31],[187.67,252.91],[187.68,336.81],[187.69,532.84]]]
["binance-futures","SOLUSDT",1762127999876,[[187.64,1560.43],[187.63,1120.98],[187.62,656.23],[187.61,1083.04],[187.6,703.12]],[[187.65,359.01],[187.66,780.68],[187.67,172.05],[187.68,295.75],[187.69,532.84]]]
["binance-futures","SOLUSDT",1762127999927,[[187.64,1452.53],[187.63,1060.05],[187.62,685.14],[187.61,1079.87],[187.6,703.12]],[[187.65,367.3],[187.66,780.68],[187.67,210.27],[187.68,350.82],[187.69,532.84]]]
["binance-futures","SOLUSDT",1762127999982,[[187.64,1491.17],[187.63,1024.77],[187.62,685.14],[187.61,1088.07],[187.6,702.9]],[[187.65,367.3],[187.66,780.68],[187.67,294.09],[187.68,356.1],[187.69,532.9]]]