{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1363670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1761955200028,[[187.12,575.51],[187.06,540.2],[187.05,944.09],[187.02,774.95],[187.01,762.03]],[[187.13,338.56],[187.14,395.77],[187.15,366.48],[187.18,1099.67],[187.19,951.94]]]
["binance-futures","SOLUSDT",1761955200083,[[187.12,575.33],[187.1,1081.33],[187.09,336.06],[187.07,447.98],[187.06,537.18]],[[187.13,316.68],[187.14,395.77],[187.15,366.48],[187.16,628.22],[187.17,1009.17]]]
["binance-futures","SOLUSDT",1761955200136,[[187.12,579.5],[187.1,1081.33],[187.09,336.06],[187.07,447.98],[187.06,537.18]],[[187.13,316.68],[187.14,395.77],[187.15,366.48],[187.16,628.22],[187.17,1009.17]]]
["binance-futures","SOLUSDT",1761955200581,[[187.12,579.5],[187.1,1081.33],[187.09,336.06],[187.07,447.98],[187.06,537.18]],[[187.13,319.67],[187.14,395.77],[187.15,366.48],[187.16,628.22],[187.17,1009.17]]]
["binance-futures","SOLUSDT",1761955201259,[[187.12,576.3],[187.11,296.07],[187.1,1081.33],[187.09,336.06],[187.08,689.97]],[[187.13,319.67],[187.14,395.77],[187.15,366.48],[187.16,628.22],[187.17,1009.17]]]
["binance-futures","SOLUSDT",1761955201458,[[187.12,576.3],[187.11,296.07],[187.1,1081.33],[187.09,336.06],[187.08,689.97]],[[187.13,319.72],[187.14,395.77],[187.15,424.1],[187.16,628.22],[187.17,1009.17]]]
["binance-futures","SOLUSDT",1761955201512,[[187.12,576.3],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,689.97]],[[187.13,319.53],[187.14,395.77],[187.15,424.1],[187.16,628.22],[187.17,996.01]]]
["binance-futures","SOLUSDT",1761955201561,[[187.12,576.79],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,689.97]],[[187.13,329.71],[187.14,395.77],[187.15,424.1],[187.16,652.38],[187.17,996.01]]]
["binance-futures","SOLUSDT",1761955201620,[[187.12,576.79],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,689.97]],[[187.13,321.97],[187.14,370.39],[187.15,463.79],[187.16,652.38],[187.17,1001.02]]]
["binance-futures","SOLUSDT",1761955201673,[[187.12,573.59],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,689.97]],[[187.13,336.2],[187.14,398.81],[187.15,501.4],[187.16,652.38],[187.17,1001.02]]]
["binance-futures","SOLUSDT",1761955201721,[[187.12,573.71],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,689.97]],[[187.13,329.17],[187.14,398.81],[187.15,501.4],[187.16,652.38],[187.17,1001.02]]]
["binance-futures","SOLUSDT",1761955201789,[[187.12,573.71],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,689.97]],[[187.13,319.32],[187.14,398.81],[187.15,501.4],[187.16,652.38],[187.17,1001.02]]]
["binance-futures","SOLUSDT",1761955201845,[[187.12,573.61],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,689.97]],[[187.13,320.38],[187.14,398.81],[187.15,501.4],[187.16,652.38],[187.17,1001.02]]]
["binance-futures","SOLUSDT",1761955201954,[[187.12,516.26],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,320.38],[187.14,258.81],[187.15,500.06],[187.16,652.38],[187.17,1001.02]]]
["binance-futures","SOLUSDT",1761955202005,[[187.12,608.74],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,162.2],[187.14,230.39],[187.15,474.68],[187.16,652.38],[187.17,1001.02]]]
["binance-futures","SOLUSDT",1761955202058,[[187.12,625.62],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,49.14],[187.14,230.39],[187.15,476.02],[187.16,652.38],[187.17,1000.95]]]
["binance-futures","SOLUSDT",1761955202108,[[187.12,614.8],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,719.35]],[[187.13,148.32],[187.14,230.39],[187.15,501.26],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202157,[[187.12,586.49],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,227.32],[187.14,255.63],[187.15,506.87],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202213,[[187.12,608.38],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,234.31],[187.14,255.63],[187.15,506.87],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202265,[[187.12,648.58],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,231.32],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202374,[[187.12,648.74],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,231.32],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202413,[[187.12,648.74],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,238.35],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202481,[[187.12,648.94],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,238.38],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202527,[[187.12,648.94],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,236.96],[187.14,230.39],[187.15,504.94],[187.16,652.38],[187.17,994.03]]]
["binance-futures","SOLUSDT",1761955202581,[[187.12,648.94],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,236.96],[187.14,230.39],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955202639,[[187.12,648.98],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,236.96],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955202694,[[187.12,648.98],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,237.03],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955202801,[[187.12,649.03],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,237.09],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955202845,[[187.12,654.36],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,237.27],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955202901,[[187.12,655.1],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,237.27],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955203071,[[187.12,655.12],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,229.57],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955203181,[[187.12,655.12],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,201.64],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,996.7]]]
["binance-futures","SOLUSDT",1761955203239,[[187.12,655.12],[187.11,296.07],[187.1,1068.17],[187.09,336.06],[187.08,687.3]],[[187.13,208.93],[187.14,255.63],[187.15,504.94],[187.16,652.38],[187.17,999.37]]]
["binance-futures","SOLUSDT",1761955203298,[[187.14,1403.5],[187.13,917.7],[187.12,537.29],[187.11,524.15],[187.1,1162.16]],[[187.15,95.17],[187.16,231.03],[187.17,313.41],[187.18,318.1],[187.19,520.82]]]
["binance-futures","SOLUSDT",1761955203349,[[187.14,1458.05],[187.13,812.12],[187.12,570.32],[187.11,565.17],[187.1,1204.23]],[[187.15,45.25],[187.16,106.05],[187.17,255.85],[187.18,267.58],[187.19,520.82]]]
["binance-futures","SOLUSDT",1761955203403,[[187.14,1299.23],[187.13,1265.5],[187.12,583.51],[187.11,665.52],[187.1,1237.39]],[[187.15,44.85],[187.16,122.08],[187.17,207.61],[187.18,267.58],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203452,[[187.14,1308.76],[187.13,1265.54],[187.12,583.48],[187.11,665.52],[187.1,1237.45]],[[187.15,62.93],[187.16,122.08],[187.17,215.66],[187.18,267.58],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203504,[[187.14,1337.95],[187.13,1267.15],[187.12,569.21],[187.11,665.52],[187.1,1237.45]],[[187.15,63.02],[187.16,106.05],[187.17,215.66],[187.18,267.58],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203556,[[187.14,1386.1],[187.13,1267.15],[187.12,569.21],[187.11,665.49],[187.1,1237.42]],[[187.15,63.02],[187.16,106.08],[187.17,215.66],[187.18,267.58],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203607,[[187.14,1360.67],[187.13,1267.15],[187.12,546.58],[187.11,665.49],[187.1,1237.42]],[[187.15,63.08],[187.16,130.24],[187.17,215.63],[187.18,262.32],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203663,[[187.14,1408.9],[187.13,1267.18],[187.12,546.58],[187.11,665.49],[187.1,1237.39]],[[187.15,63.11],[187.16,130.21],[187.17,215.63],[187.18,262.32],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203714,[[187.14,1653.61],[187.13,1267.18],[187.12,546.58],[187.11,665.49],[187.1,1237.39]],[[187.15,63.11],[187.16,130.21],[187.17,231.66],[187.18,262.32],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203776,[[187.14,1605.21],[187.13,1267.18],[187.12,546.58],[187.11,665.49],[187.1,1238.46]],[[187.15,23.63],[187.16,72.59],[187.17,231.66],[187.18,262.32],[187.19,520.63]]]
["binance-futures","SOLUSDT",1761955203829,[[187.14,1738.2],[187.13,1267.18],[187.12,546.58],[187.11,581.66],[187.1,1238.46]],[[187.15,23.57],[187.16,70.01],[187.17,231.66],[187.18,262.32],[187.19,517.96]]]
["binance-futures","SOLUSDT",1761955203887,[[187.14,1786.43],[187.13,1267.18],[187.12,546.58],[187.11,581.66],[187.1,1239.01]],[[187.15,23.57],[187.16,70.01],[187.17,231.66],[187.18,262.32],[187.19,517.96]]]
["binance-futures","SOLUSDT",1761955203939,[[187.14,1738.23],[187.13,1267.18],[187.12,546.58],[187.11,581.66],[187.1,1239.41]],[[187.15,23.17],[187.16,70.01],[187.17,231.66],[187.18,262.32],[187.19,518.36]]]
["binance-futures","SOLUSDT",1761955203977,[[187.14,1786.17],[187.13,1267.18],[187.12,546.58],[187.11,581.66],[187.1,1239.41]],[[187.15,30.37],[187.16,70.01],[187.17,231.66],[187.18,262.32],[187.19,518.36]]]
["binance-futures","SOLUSDT",1761955204041,[[187.14,1786.23],[187.13,1267.18],[187.12,546.58],[187.11,581.66],[187.1,1249.04]],[[187.15,29.8],[187.16,70.01],[187.17,231.66],[187.18,262.32],[187.19,518.36]]]
["binance-futures","SOLUSDT",1761955204088,[[187.14,1735.82],[187.13,1267.18],[187.12,546.58],[187.11,581.72],[187.1,1249.1]],[[187.15,29.79],[187.16,70.01],[187.17,231.69],[187.18,265.02],[187.19,518.48]]]
["binance-futures","SOLUSDT",1761955204150,[[187.14,1784.0],[187.13,1267.18],[187.12,546.58],[187.11,581.72],[187.1,1249.13]],[[187.15,29.79],[187.16,70.01],[187.17,231.69],[187.18,265.02],[187.19,518.48]]]
["binance-futures","SOLUSDT",1761955204194,[[187.14,1735.85],[187.13,1267.18],[187.12,546.61],[187.11,581.72],[187.1,1249.13]],[[187.15,29.79],[187.16,70.01],[187.17,231.69],[187.18,265.02],[187.19,518.48]]]
["binance-futures","SOLUSDT",1761955204251,[[187.14,1784.06],[187.13,1267.18],[187.12,546.61],[187.11,581.72],[187.1,1249.13]],[[187.15,22.59],[187.16,70.01],[187.17,231.69],[187.18,265.02],[187.19,518.48]]]
["binance-futures","SOLUSDT",1761955204306,[[187.14,1783.91],[187.13,1267.18],[187.12,546.64],[187.11,582.24],[187.1,1249.13]],[[187.15,29.79],[187.16,70.01],[187.17,231.69],[187.18,265.02],[187.19,518.48]]]
["binance-futures","SOLUSDT",1761955204357,[[187.15,1373.78],[187.14,1150.88],[187.13,1267.18],[187.12,546.67],[187.11,582.24]],[[187.16,46.04],[187.17,106.83],[187.18,119.01],[187.19,336.59],[187.23,688.21]]]
["binance-futures","SOLUSDT",1761955204407,[[187.16,1220.05],[187.15,873.97],[187.14,732.52],[187.13,1209.13],[187.12,623.87]],[[187.17,28.85],[187.18,130.96],[187.19,186.79],[187.2,376.86],[187.21,589.3]]]
["binance-futures","SOLUSDT",1761955204460,[[187.16,1015.25],[187.15,806.32],[187.14,704.33],[187.13,1251.66],[187.12,602.57]],[[187.17,36.05],[187.18,100.96],[187.19,232.75],[187.2,304.89],[187.21,589.3]]]
["binance-futures","SOLUSDT",1761955204511,[[187.16,694.43],[187.15,706.47],[187.14,705.43],[187.13,1251.66],[187.12,570.52]],[[187.17,295.86],[187.18,100.96],[187.19,277.38],[187.2,311.11],[187.21,554.83]]]
["binance-futures","SOLUSDT",1761955204561,[[187.16,642.15],[187.15,676.65],[187.14,705.43],[187.13,1251.66],[187.12,570.55]],[[187.17,295.9],[187.18,100.93],[187.19,277.35],[187.2,311.11],[187.21,554.83]]]
["binance-futures","SOLUSDT",1761955204613,[[187.16,549.92],[187.15,676.69],[187.14,668.79],[187.13,1251.66],[187.12,570.55]],[[187.17,300.63],[187.18,101.49],[187.19,277.88],[187.2,311.11],[187.21,555.36]]]
["binance-futures","SOLUSDT",1761955204661,[[187.16,470.22],[187.15,676.69],[187.14,668.79],[187.13,1251.66],[187.12,570.55]],[[187.17,300.72],[187.18,126.76],[187.19,277.85],[187.2,311.08],[187.21,555.36]]]
["binance-futures","SOLUSDT",1761955204718,[[187.16,128.72],[187.15,108.8],[187.14,434.42],[187.13,1152.12],[187.12,572.42]],[[187.17,563.83],[187.18,216.5],[187.19,312.16],[187.2,319.13],[187.21,555.36]]]
["binance-futures","SOLUSDT",1761955204770,[[187.16,53.81],[187.15,58.29],[187.14,434.45],[187.13,1151.92],[187.12,571.64]],[[187.17,633.82],[187.18,263.09],[187.19,335.11],[187.2,319.13],[187.21,555.36]]]
["binance-futures","SOLUSDT",1761955204820,[[187.16,187.75],[187.15,57.64],[187.14,396.45],[187.13,1151.92],[187.12,571.64]],[[187.17,659.97],[187.18,263.09],[187.19,335.17],[187.2,319.13],[187.21,555.36]]]
["binance-futures","SOLUSDT",1761955204872,[[187.16,183.13],[187.15,52.6],[187.14,396.45],[187.13,1151.92],[187.12,571.84]],[[187.17,829.97],[187.18,264.43],[187.19,341.69],[187.2,319.16],[187.21,555.36]]]
["binance-futures","SOLUSDT",1761955204928,[[187.16,188.16],[187.15,52.54],[187.14,396.45],[187.13,1151.98],[187.12,571.9]],[[187.17,829.98],[187.18,264.43],[187.19,341.69],[187.2,319.22],[187.21,555.48]]]
["binance-futures","SOLUSDT",1761955204975,[[187.16,188.16],[187.15,52.54],[187.14,396.45],[187.13,1151.98],[187.12,571.9]],[[187.17,830.04],[187.18,264.43],[187.19,341.69],[187.2,319.22],[187.21,555.48]]]
["binance-futures","SOLUSDT",1761955205042,[[187.16,94.8],[187.15,52.54],[187.14,394.84],[187.13,1151.98],[187.12,598.61]],[[187.17,829.47],[187.18,267.65],[187.19,354.79],[187.2,317.61],[187.21,594.19]]]
["binance-futures","SOLUSDT",1761955205092,[[187.16,188.06],[187.15,52.54],[187.14,394.84],[187.13,1151.98],[187.12,598.61]],[[187.17,759.47],[187.18,267.65],[187.19,360.63],[187.2,477.93],[187.21,594.19]]]
["binance-futures","SOLUSDT",1761955205145,[[187.16,187.03],[187.15,52.54],[187.14,394.84],[187.13,1151.98],[187.12,598.61]],[[187.17,759.47],[187.18,267.65],[187.19,379.49],[187.2,477.93],[187.21,580.58]]]
["binance-futures","SOLUSDT",1761955205195,[[187.16,187.12],[187.15,110.19],[187.14,394.84],[187.13,1151.98],[187.12,598.64]],[[187.17,756.8],[187.18,267.65],[187.19,379.49],[187.2,477.93],[187.21,612.63]]]
["binance-futures","SOLUSDT",1761955205241,[[187.16,221.39],[187.15,106.15],[187.14,394.84],[187.13,1151.98],[187.12,598.64]],[[187.17,586.8],[187.18,267.65],[187.19,361.3],[187.2,477.93],[187.21,612.63]]]
["binance-futures","SOLUSDT",1761955205299,[[187.16,221.43],[187.15,106.15],[187.14,394.9],[187.13,1151.98],[187.12,596.25]],[[187.17,590.8],[187.18,275.7],[187.19,361.3],[187.2,469.88],[187.21,614.36]]]
["binance-futures","SOLUSDT",1761955205327,[[187.16,221.43],[187.15,106.15],[187.14,402.95],[187.13,1151.98],[187.12,596.25]],[[187.17,590.8],[187.18,275.7],[187.19,361.3],[187.2,469.88],[187.21,614.36]]]
["binance-futures","SOLUSDT",1761955205402,[[187.16,221.73],[187.15,106.15],[187.14,402.95],[187.13,1151.98],[187.12,596.45]],[[187.17,590.8],[187.18,275.7],[187.19,361.3],[187.2,469.05],[187.21,614.36]]]
["binance-futures","SOLUSDT",1761955205454,[[187.16,221.73],[187.15,106.15],[187.14,394.9],[187.13,1151.98],[187.12,593.78]],[[187.17,590.8],[187.18,275.7],[187.19,361.3],[187.2,469.05],[187.21,614.36]]]
["binance-futures","SOLUSDT",1761955205553,[[187.16,221.76],[187.15,106.15],[187.14,402.95],[187.13,1151.98],[187.12,593.78]],[[187.17,590.78],[187.18,275.7],[187.19,361.3],[187.2,469.05],[187.21,614.36]]]
["binance-futures","SOLUSDT",1761955205667,[[187.16,207.5],[187.15,106.15],[187.14,402.95],[187.13,1151.98],[187.12,593.78]],[[187.17,590.81],[187.18,275.7],[187.19,361.3],[187.2,469.05],[187.21,614.36]]]
["binance-futures","SOLUSDT",1761955205719,[[187.16,207.59],[187.15,106.15],[187.14,403.1],[187.13,1152.08],[187.12,593.78]],[[187.17,583.75],[187.18,275.7],[187.19,361.3],[187.2,494.29],[187.21,614.36]]]
["binance-futures","SOLUSDT",1761955205773,[[187.16,430.25],[187.15,106.15],[187.14,403.1],[187.13,1152.48],[187.12,593.38]],[[187.17,452.35],[187.18,280.33],[187.19,335.56],[187.2,494.26],[187.21,581.81]]]
["binance-futures","SOLUSDT",1761955205834,[[187.16,518.44],[187.15,107.76],[187.14,314.94],[187.13,1152.48],[187.12,593.38]],[[187.17,452.35],[187.18,278.75],[187.19,332.57],[187.2,495.87],[187.21,581.81]]]
["binance-futures","SOLUSDT",1761955205884,[[187.16,518.28],[187.15,88.9],[187.14,314.94],[187.13,1152.48],[187.12,593.38]],[[187.17,452.35],[187.18,305.3],[187.19,332.57],[187.2,495.87],[187.21,584.11]]]
["binance-futures","SOLUSDT",1761955205935,[[187.16,518.31],[187.15,88.9],[187.14,314.94],[187.13,1152.48],[187.12,593.38]],[[187.17,452.35],[187.18,305.3],[187.19,332.57],[187.2,495.9],[187.21,584.08]]]
["binance-futures","SOLUSDT",1761955205991,[[187.16,518.31],[187.15,89.16],[187.14,314.94],[187.13,1152.22],[187.12,593.38]],[[187.17,451.51],[187.18,305.56],[187.19,346.36],[187.2,495.9],[187.21,597.0]]]
["binance-futures","SOLUSDT",1761955206054,[[187.16,418.31],[187.15,87.55],[187.14,316.55],[187.13,1152.22],[187.12,593.38]],[[187.17,458.54],[187.18,305.56],[187.19,346.36],[187.2,495.9],[187.21,597.0]]]
["binance-futures","SOLUSDT",1761955206111,[[187.16,265.15],[187.15,175.7],[187.14,316.55],[187.13,1152.22],[187.12,593.38]],[[187.17,458.54],[187.18,305.56],[187.19,332.57],[187.2,495.9],[187.21,584.08]]]
["binance-futures","SOLUSDT",1761955206166,[[187.16,265.15],[187.15,179.43],[187.14,316.55],[187.13,1152.22],[187.12,593.38]],[[187.17,458.54],[187.18,305.56],[187.19,332.57],[187.2,495.9],[187.21,584.08]]]
["binance-futures","SOLUSDT",1761955206219,[[187.16,298.74],[187.15,179.43],[187.14,316.55],[187.13,1152.22],[187.12,593.38]],[[187.17,458.65],[187.18,305.56],[187.19,332.57],[187.2,495.9],[187.21,584.08]]]
["binance-futures","SOLUSDT",1761955206266,[[187.16,452.3],[187.15,91.28],[187.14,316.55],[187.13,1152.22],[187.12,593.38]],[[187.17,458.65],[187.18,305.56],[187.19,332.6],[187.2,495.9],[187.21,582.35]]]
["binance-futures","SOLUSDT",1761955206320,[[187.16,452.3],[187.15,91.28],[187.14,316.55],[187.13,1152.22],[187.12,593.38]],[[187.17,451.62],[187.18,280.32],[187.19,332.63],[187.2,495.9],[187.21,582.35]]]
["binance-futures","SOLUSDT",1761955206377,[[187.16,450.76],[187.15,91.28],[187.14,316.55],[187.13,1152.22],[187.12,593.38]],[[187.17,451.62],[187.18,305.56],[187.19,332.63],[187.2,495.87],[187.21,582.38]]]
["binance-futures","SOLUSDT",1761955206422,[[187.16,450.76],[187.15,91.28],[187.14,316.58],[187.13,1152.22],[187.12,593.38]],[[187.17,458.65],[187.18,305.56],[187.19,332.63],[187.2,495.9],[187.21,582.35]]]
["binance-futures","SOLUSDT",1761955206492,[[187.16,471.94],[187.15,91.28],[187.14,316.58],[187.13,1152.22],[187.12,593.38]],[[187.17,395.98],[187.18,305.56],[187.19,332.63],[187.2,495.87],[187.21,582.38]]]
["binance-futures","SOLUSDT",1761955206566,[[187.16,262.61],[187.15,177.65],[187.14,316.58],[187.13,1152.22],[187.12,593.38]],[[187.17,402.94],[187.18,305.56],[187.19,332.63],[187.2,495.87],[187.21,582.38]]]
["binance-futures","SOLUSDT",1761955206611,[[187.16,262.71],[187.15,179.54],[187.14,316.69],[187.13,1152.22],[187.12,593.38]],[[187.17,402.94],[187.18,305.56],[187.19,332.63],[187.2,495.87],[187.21,582.38]]]
["binance-futures","SOLUSDT",1761955206659,[[187.16,262.88],[187.15,179.54],[187.14,316.69],[187.13,1152.22],[187.12,593.38]],[[187.17,395.91],[187.18,305.56],[187.19,332.63],[187.2,495.87],[187.21,582.38]]]
["binance-futures","SOLUSDT",1761955206735,[[187.16,451.03],[187.15,91.39],[187.14,316.69],[187.13,1152.22],[187.12,593.38]],[[187.17,395.91],[187.18,305.56],[187.19,332.63],[187.2,495.87],[187.21,582.38]]]
["binance-futures","SOLUSDT",1761955206793,[[187.16,656.85],[187.15,91.39],[187.14,327.75],[187.13,1151.82],[187.12,593.38]],[[187.17,85.25],[187.18,174.33],[187.19,232.74],[187.2,471.03],[187.21,582.38]]]
["binance-futures","SOLUSDT",1761955206844,[[187.16,1167.25],[187.15,91.45],[187.14,327.75],[187.13,1151.82],[187.12,623.79]],[[187.17,45.74],[187.18,54.37],[187.19,256.35],[187.2,471.06],[187.21,583.96]]]
["binance-futures","SOLUSDT",1761955206895,[[187.18,1849.04],[187.17,2106.0],[187.16,486.41],[187.15,210.9],[187.14,329.86]],[[187.19,29.55],[187.2,131.95],[187.21,601.37],[187.22,223.79],[187.23,494.98]]]
["binance-futures","SOLUSDT",1761955206945,[[187.18,1667.88],[187.17,1121.38],[187.16,779.48],[187.15,223.45],[187.14,324.45]],[[187.19,11.62],[187.2,8.72],[187.21,312.12],[187.22,138.18],[187.23,282.27]]]
["binance-futures","SOLUSDT",1761955206997,[[187.18,2035.1],[187.17,1173.47],[187.16,788.5],[187.15,241.2],[187.14,241.69]],[[187.19,10.24],[187.2,31.47],[187.21,325.03],[187.22,95.91],[187.23,285.35]]]
["binance-futures","SOLUSDT",1761955207041,[[187.18,1987.06],[187.17,1173.47],[187.16,788.5],[187.15,230.27],[187.14,241.78]],[[187.19,17.44],[187.2,31.47],[187.21,325.03],[187.22,95.91],[187.23,220.78]]]
["binance-futures","SOLUSDT",1761955207099,[[187.18,988.44],[187.17,341.25],[187.16,731.7],[187.15,257.24],[187.14,299.73]],[[187.19,573.4],[187.2,88.69],[187.21,387.08],[187.22,65.1],[187.23,270.66]]]
["binance-futures","SOLUSDT",1761955207150,[[187.18,165.82],[187.17,141.5],[187.16,660.11],[187.15,258.34],[187.14,299.73]],[[187.19,629.13],[187.2,273.45],[187.21,508.39],[187.22,175.04],[187.23,358.11]]]
["binance-futures","SOLUSDT",1761955207202,[[187.16,42.11],[187.15,68.35],[187.14,358.43]],[[187.17,580.12],[187.18,2140.5],[187.19,390.77],[187.2,286.43],[187.21,517.76]]]
["binance-futures","SOLUSDT",1761955207252,[[187.13,137.53],[187.12,315.41],[187.11,350.53],[187.1,1612.65],[187.09,548.34]],[[187.14,1438.19],[187.15,1807.08],[187.16,928.94],[187.17,851.24],[187.18,878.24]]]
["binance-futures","SOLUSDT",1761955207304,[[187.13,23.16],[187.12,106.66],[187.11,203.29],[187.1,1618.81],[187.09,342.32]],[[187.14,2138.3],[187.15,740.47],[187.16,850.97],[187.17,723.05],[187.18,946.13]]]
["binance-futures","SOLUSDT",1761955207355,[[187.13,23.0],[187.12,138.67],[187.11,260.88],[187.1,1585.45],[187.09,276.43]],[[187.14,1540.91],[187.15,853.88],[187.16,870.62],[187.17,754.17],[187.18,907.09]]]
["binance-futures","SOLUSDT",1761955207404,[[187.13,285.84],[187.12,154.38],[187.11,264.78],[187.1,1584.87],[187.09,276.21]],[[187.14,1121.49],[187.15,778.16],[187.16,870.62],[187.17,755.75],[187.18,907.09]]]
["binance-futures","SOLUSDT",1761955207454,[[187.13,285.82],[187.12,154.32],[187.11,264.75],[187.1,1584.84],[187.09,284.26]],[[187.14,1121.49],[187.15,779.83],[187.16,870.62],[187.17,755.75],[187.18,880.37]]]
["binance-futures","SOLUSDT",1761955207507,[[187.13,317.13],[187.12,154.38],[187.11,264.75],[187.1,1584.84],[187.09,284.66]],[[187.14,1121.49],[187.15,779.83],[187.16,870.62],[187.17,723.69],[187.18,912.43]]]
["binance-futures","SOLUSDT",1761955207554,[[187.13,317.13],[187.12,154.35],[187.11,264.75],[187.1,1584.84],[187.09,314.98]],[[187.14,1121.49],[187.15,795.86],[187.16,870.62],[187.17,723.69],[187.18,912.43]]]
["binance-futures","SOLUSDT",1761955207607,[[187.13,317.13],[187.12,154.35],[187.11,264.75],[187.1,1584.84],[187.09,314.98]],[[187.14,1128.52],[187.15,795.86],[187.16,870.62],[187.17,723.69],[187.18,880.37]]]
["binance-futures","SOLUSDT",1761955207657,[[187.13,317.13],[187.12,154.35],[187.11,264.75],[187.1,1584.81],[187.09,314.98]],[[187.14,1128.52],[187.15,795.86],[187.16,870.62],[187.17,723.75],[187.18,880.37]]]
["binance-futures","SOLUSDT",1761955207717,[[187.13,205.86],[187.12,150.26],[187.11,264.75],[187.1,1600.84],[187.09,316.77]],[[187.14,1128.52],[187.15,795.86],[187.16,870.62],[187.17,723.75],[187.18,880.37]]]
["binance-futures","SOLUSDT",1761955207770,[[187.13,205.86],[187.12,150.26],[187.11,270.96],[187.1,1600.84],[187.09,308.72]],[[187.14,1128.52],[187.15,795.86],[187.16,870.62],[187.17,723.96],[187.18,880.37]]]
["binance-futures","SOLUSDT",1761955207822,[[187.12,206.39],[187.11,265.94],[187.1,1155.42],[187.09,307.16]],[[187.13,1098.52],[187.14,378.83],[187.15,794.22],[187.16,821.94],[187.17,784.08]]]
["binance-futures","SOLUSDT",1761955207868,[[187.12,206.48],[187.11,266.2],[187.1,1099.37],[187.09,363.2],[187.08,359.43]],[[187.13,1051.91],[187.14,378.8],[187.15,812.09],[187.16,821.94],[187.17,756.9]]]
["binance-futures","SOLUSDT",1761955207925,[[187.12,206.82],[187.11,274.25],[187.1,1099.37],[187.09,363.2],[187.08,804.76]],[[187.13,1050.52],[187.14,483.08],[187.15,812.09],[187.16,821.94],[187.17,756.9]]]
["binance-futures","SOLUSDT",1761955207979,[[187.12,206.82],[187.11,274.25],[187.1,1099.37],[187.09,422.58],[187.08,804.76]],[[187.13,1184.35],[187.14,483.17],[187.15,812.06],[187.16,821.94],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208029,[[187.12,275.82],[187.11,274.29],[187.1,1114.77],[187.09,422.58],[187.08,804.76]],[[187.13,1051.86],[187.14,483.18],[187.15,812.09],[187.16,821.94],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208081,[[187.12,275.82],[187.11,274.32],[187.1,1114.77],[187.09,422.58],[187.08,804.76]],[[187.13,1051.86],[187.14,483.18],[187.15,812.09],[187.16,821.94],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208190,[[187.12,275.82],[187.11,274.32],[187.1,1114.81],[187.09,422.58],[187.08,804.76]],[[187.13,1051.83],[187.14,483.18],[187.15,812.13],[187.16,821.94],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208234,[[187.12,276.02],[187.11,274.32],[187.1,1114.95],[187.09,448.23],[187.08,805.83]],[[187.13,1059.03],[187.14,483.18],[187.15,812.13],[187.16,821.94],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208286,[[187.12,276.01],[187.11,274.32],[187.1,1114.95],[187.09,448.27],[187.08,805.83]],[[187.13,1059.03],[187.14,483.18],[187.15,812.13],[187.16,822.04],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208341,[[187.12,276.01],[187.11,274.32],[187.1,1114.95],[187.09,448.27],[187.08,805.83]],[[187.13,1055.85],[187.14,483.18],[187.15,812.13],[187.16,822.04],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208370,[[187.12,276.01],[187.11,274.32],[187.1,1112.82],[187.09,448.24],[187.08,805.83]],[[187.13,1055.85],[187.14,483.18],[187.15,812.13],[187.16,822.04],[187.17,757.3]]]
["binance-futures","SOLUSDT",1761955208454,[[187.12,712.09],[187.11,278.82],[187.1,1024.64],[187.09,448.3],[187.08,805.93]],[[187.13,80.12],[187.14,297.45],[187.15,548.07],[187.16,848.52],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955208507,[[187.12,724.57],[187.11,278.82],[187.1,1042.55],[187.09,459.9],[187.08,804.97]],[[187.13,158.08],[187.14,267.45],[187.15,604.17],[187.16,783.46],[187.17,810.91]]]
["binance-futures","SOLUSDT",1761955208560,[[187.12,537.17],[187.11,270.77],[187.1,1042.58],[187.09,459.9],[187.08,804.97]],[[187.13,158.08],[187.14,293.55],[187.15,610.78],[187.16,783.46],[187.17,810.91]]]
["binance-futures","SOLUSDT",1761955208603,[[187.12,504.42],[187.11,270.77],[187.1,1042.58],[187.09,459.9],[187.08,804.97]],[[187.13,305.79],[187.14,293.55],[187.15,610.78],[187.16,783.49],[187.17,810.88]]]
["binance-futures","SOLUSDT",1761955208659,[[187.12,498.11],[187.11,278.82],[187.1,1042.61],[187.09,459.9],[187.08,804.97]],[[187.13,314.34],[187.14,285.86],[187.15,637.3],[187.16,783.49],[187.17,810.88]]]
["binance-futures","SOLUSDT",1761955208715,[[187.12,499.43],[187.11,277.5],[187.1,1042.61],[187.09,459.9],[187.08,804.97]],[[187.13,314.34],[187.14,285.86],[187.15,637.3],[187.16,836.92],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955208767,[[187.12,499.46],[187.11,277.5],[187.1,1042.61],[187.09,459.9],[187.08,804.97]],[[187.13,314.34],[187.14,285.86],[187.15,637.3],[187.16,836.92],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955208822,[[187.12,498.84],[187.11,277.55],[187.1,1042.61],[187.09,459.9],[187.08,804.97]],[[187.13,314.34],[187.14,285.86],[187.15,637.3],[187.16,836.92],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955208876,[[187.12,429.84],[187.11,277.55],[187.1,1042.61],[187.09,459.9],[187.08,804.97]],[[187.13,317.77],[187.14,285.8],[187.15,637.3],[187.16,836.92],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955208987,[[187.12,429.72],[187.11,277.55],[187.1,1042.61],[187.09,459.9],[187.08,804.97]],[[187.13,317.77],[187.14,285.8],[187.15,637.33],[187.16,836.92],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955209066,[[187.12,429.72],[187.11,277.55],[187.1,1042.61],[187.09,459.93],[187.08,804.97]],[[187.13,319.68],[187.14,285.8],[187.15,637.36],[187.16,836.92],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955209112,[[187.12,429.72],[187.11,277.55],[187.1,1042.61],[187.09,459.93],[187.08,804.97]],[[187.13,319.68],[187.14,285.8],[187.15,637.42],[187.16,783.49],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955209168,[[187.12,429.72],[187.11,277.55],[187.1,1042.61],[187.09,459.93],[187.08,804.97]],[[187.13,319.68],[187.14,285.8],[187.15,637.75],[187.16,783.49],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955209233,[[187.12,429.72],[187.11,277.55],[187.1,1042.61],[187.09,459.96],[187.08,804.97]],[[187.13,319.68],[187.14,286.95],[187.15,637.75],[187.16,841.62],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955209281,[[187.12,430.19],[187.11,277.55],[187.1,1042.61],[187.09,459.96],[187.08,804.97]],[[187.13,319.68],[187.14,286.95],[187.15,637.75],[187.16,841.62],[187.17,757.46]]]
["binance-futures","SOLUSDT",1761955209342,[[187.12,549.47],[187.11,277.55],[187.1,1042.61],[187.09,459.96],[187.08,804.97]],[[187.13,159.85],[187.14,286.91],[187.15,497.82],[187.16,781.16],[187.17,750.43]]]
["binance-futures","SOLUSDT",1761955209387,[[187.12,506.1],[187.11,277.55],[187.1,1042.61],[187.09,459.96],[187.08,804.97]],[[187.13,167.05],[187.14,286.95],[187.15,497.82],[187.16,806.37],[187.17,775.7]]]
["binance-futures","SOLUSDT",1761955209429,[[187.12,492.22],[187.11,277.55],[187.1,1042.61],[187.09,459.96],[187.08,804.97]],[[187.13,167.09],[187.14,286.95],[187.15,497.82],[187.16,806.37],[187.17,775.7]]]
["binance-futures","SOLUSDT",1761955209498,[[187.12,469.15],[187.11,277.55],[187.1,1042.61],[187.09,459.96],[187.08,804.97]],[[187.13,167.09],[187.14,286.95],[187.15,523.06],[187.16,806.37],[187.17,776.23]]]
["binance-futures","SOLUSDT",1761955209551,[[187.12,469.24],[187.11,277.55],[187.1,1042.72],[187.09,459.96],[187.08,804.97]],[[187.13,167.09],[187.14,286.95],[187.15,523.06],[187.16,806.37],[187.17,776.23]]]
["binance-futures","SOLUSDT",1761955209611,[[187.12,469.24],[187.11,277.55],[187.1,1042.72],[187.09,459.96],[187.08,804.97]],[[187.13,167.09],[187.14,286.98],[187.15,523.06],[187.16,806.37],[187.17,776.23]]]
["binance-futures","SOLUSDT",1761955209739,[[187.12,610.42],[187.11,277.58],[187.1,1042.72],[187.09,460.36],[187.08,804.57]],[[187.13,68.82],[187.14,203.66],[187.15,499.16],[187.16,765.98],[187.17,776.23]]]
["binance-futures","SOLUSDT",1761955209791,[[187.12,610.42],[187.11,277.58],[187.1,1042.72],[187.09,460.36],[187.08,836.63]],[[187.13,65.53],[187.14,203.29],[187.15,499.5],[187.16,608.17],[187.17,776.23]]]
["binance-futures","SOLUSDT",1761955209854,[[187.12,610.42],[187.11,277.53],[187.1,1042.92],[187.09,460.16],[187.08,836.63]],[[187.13,63.88],[187.14,192.84],[187.15,499.5],[187.16,546.39],[187.17,776.23]]]
["binance-futures","SOLUSDT",1761955209908,[[187.12,913.56],[187.11,277.53],[187.1,1042.92],[187.09,460.16],[187.08,836.63]],[[187.13,62.27],[187.14,168.95],[187.15,317.57],[187.16,516.57],[187.17,718.49]]]
["binance-futures","SOLUSDT",1761955209959,[[187.14,1593.4],[187.13,922.52],[187.12,212.09],[187.11,272.97],[187.1,1062.89]],[[187.15,34.61],[187.16,111.83],[187.17,359.48],[187.18,837.55],[187.19,760.28]]]
["binance-futures","SOLUSDT",1761955210010,[[187.15,866.81],[187.14,620.69],[187.13,864.77],[187.12,213.68],[187.11,346.74]],[[187.16,216.72],[187.17,219.51],[187.18,559.82],[187.19,577.65],[187.2,647.84]]]
["binance-futures","SOLUSDT",1761955210061,[[187.15,822.34],[187.14,620.69],[187.13,1310.1],[187.12,265.58],[187.11,306.63]],[[187.16,260.32],[187.17,219.48],[187.18,560.52],[187.19,577.65],[187.2,647.87]]]
["binance-futures","SOLUSDT",1761955210114,[[187.15,692.66],[187.14,522.63],[187.13,1200.39],[187.12,270.42],[187.11,274.58]],[[187.16,388.0],[187.17,219.48],[187.18,598.14],[187.19,602.89],[187.2,673.11]]]
["binance-futures","SOLUSDT",1761955210166,[[187.15,533.15],[187.14,610.79],[187.13,1012.76],[187.12,262.07],[187.11,274.38]],[[187.16,464.62],[187.17,244.72],[187.18,610.17],[187.19,602.89],[187.2,545.11]]]
["binance-futures","SOLUSDT",1761955210216,[[187.15,533.65],[187.14,610.86],[187.13,1012.76],[187.12,261.57],[187.11,274.35]],[[187.16,463.86],[187.17,244.72],[187.18,615.72],[187.19,602.89],[187.2,704.77]]]
["binance-futures","SOLUSDT",1761955210267,[[187.15,621.84],[187.14,522.7],[187.13,1012.76],[187.12,261.57],[187.11,274.35]],[[187.16,463.86],[187.17,244.72],[187.18,615.72],[187.19,602.89],[187.2,704.77]]]
["binance-futures","SOLUSDT",1761955210318,[[187.15,621.84],[187.14,522.7],[187.13,1012.76],[187.12,261.6],[187.11,274.35]],[[187.16,463.86],[187.17,244.72],[187.18,615.72],[187.19,602.89],[187.2,704.77]]]
["binance-futures","SOLUSDT",1761955210372,[[187.15,623.79],[187.14,522.73],[187.13,1012.76],[187.12,259.37],[187.11,274.32]],[[187.16,463.86],[187.17,260.74],[187.18,615.72],[187.19,602.89],[187.2,704.77]]]
["binance-futures","SOLUSDT",1761955210419,[[187.15,623.79],[187.14,522.73],[187.13,1012.76],[187.12,259.37],[187.11,274.32]],[[187.16,470.8],[187.17,260.74],[187.18,627.11],[187.19,608.58],[187.2,704.77]]]
["binance-futures","SOLUSDT",1761955210479,[[187.15,623.79],[187.14,522.73],[187.13,1012.76],[187.12,259.37],[187.11,274.32]],[[187.16,470.8],[187.17,260.74],[187.18,627.11],[187.19,608.61],[187.2,704.74]]]
["binance-futures","SOLUSDT",1761955210531,[[187.15,645.49],[187.14,522.73],[187.13,1012.76],[187.12,259.43],[187.11,274.38]],[[187.16,470.8],[187.17,260.74],[187.18,627.11],[187.19,603.04],[187.2,704.86]]]
["binance-futures","SOLUSDT",1761955210643,[[187.15,647.89],[187.14,530.78],[187.13,1012.76],[187.12,277.84],[187.11,298.21]],[[187.16,284.51],[187.17,235.84],[187.18,623.39],[187.19,603.12],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955210700,[[187.15,647.89],[187.14,530.78],[187.13,1012.76],[187.12,277.84],[187.11,298.21]],[[187.16,277.31],[187.17,235.84],[187.18,623.39],[187.19,603.12],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955210752,[[187.15,648.17],[187.14,530.78],[187.13,1012.76],[187.12,277.84],[187.11,298.24]],[[187.16,277.31],[187.17,235.84],[187.18,606.2],[187.19,577.88],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955210806,[[187.15,648.17],[187.14,530.78],[187.13,1012.76],[187.12,277.84],[187.11,298.24]],[[187.16,284.38],[187.17,235.87],[187.18,623.69],[187.19,603.12],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955210860,[[187.15,647.73],[187.14,530.78],[187.13,1012.79],[187.12,277.84],[187.11,298.24]],[[187.16,284.38],[187.17,261.11],[187.18,623.69],[187.19,603.12],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955210902,[[187.15,647.73],[187.14,530.78],[187.13,1012.79],[187.12,277.84],[187.11,298.24]],[[187.16,283.74],[187.17,261.11],[187.18,623.69],[187.19,603.12],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955210964,[[187.15,647.73],[187.14,530.78],[187.13,1013.06],[187.12,279.22],[187.11,298.64]],[[187.16,282.39],[187.17,261.11],[187.18,623.69],[187.19,595.29],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955211011,[[187.15,647.73],[187.14,530.78],[187.13,1013.09],[187.12,279.22],[187.11,298.64]],[[187.16,282.39],[187.17,261.11],[187.18,623.69],[187.19,595.29],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955211120,[[187.15,647.73],[187.14,530.78],[187.13,1013.09],[187.12,279.22],[187.11,298.64]],[[187.16,282.39],[187.17,261.41],[187.18,623.69],[187.19,595.29],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955211208,[[187.15,653.57],[187.14,530.78],[187.13,1013.09],[187.12,279.22],[187.11,298.64]],[[187.16,287.72],[187.17,261.41],[187.18,623.69],[187.19,595.29],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955211273,[[187.15,653.35],[187.14,530.78],[187.13,1013.09],[187.12,279.22],[187.11,298.64]],[[187.16,287.72],[187.17,261.41],[187.18,623.69],[187.19,595.29],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955211439,[[187.15,653.35],[187.14,530.78],[187.13,963.96],[187.12,279.25],[187.11,298.78]],[[187.16,287.72],[187.17,261.41],[187.18,621.02],[187.19,595.29],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955211481,[[187.15,803.74],[187.14,482.95],[187.13,963.96],[187.12,279.25],[187.11,298.78]],[[187.16,287.72],[187.17,236.17],[187.18,621.02],[187.19,595.29],[187.2,704.83]]]
["binance-futures","SOLUSDT",1761955211601,[[187.15,803.74],[187.14,482.95],[187.13,963.96],[187.12,279.25],[187.11,298.78]],[[187.16,287.72],[187.17,236.17],[187.18,621.02],[187.19,595.29],[187.2,664.83]]]
["binance-futures","SOLUSDT",1761955211707,[[187.15,801.32],[187.14,482.95],[187.13,963.96],[187.12,279.25],[187.11,298.78]],[[187.16,287.72],[187.17,261.41],[187.18,621.02],[187.19,595.29],[187.2,664.83]]]
["binance-futures","SOLUSDT",1761955211778,[[187.16,1570.6],[187.15,285.66],[187.14,651.85],[187.13,964.07],[187.12,313.28]],[[187.17,7.71],[187.18,173.49],[187.19,346.16],[187.2,485.52],[187.21,736.44]]]
["binance-futures","SOLUSDT",1761955211830,[[187.17,789.24],[187.16,702.33],[187.15,339.59],[187.14,917.25],[187.13,1017.5]],[[187.18,98.46],[187.19,288.41],[187.2,445.76],[187.21,507.8],[187.22,294.09]]]
["binance-futures","SOLUSDT",1761955211876,[[187.17,675.22],[187.16,654.35],[187.15,392.34],[187.14,957.46],[187.13,978.03]],[[187.18,199.22],[187.19,218.96],[187.2,438.23],[187.21,535.18],[187.22,145.34]]]
["binance-futures","SOLUSDT",1761955211928,[[187.17,660.18],[187.16,572.18],[187.15,392.34],[187.14,957.49],[187.13,979.13]],[[187.18,256.88],[187.19,244.2],[187.2,444.2],[187.21,505.72],[187.22,145.34]]]
["binance-futures","SOLUSDT",1761955211985,[[187.17,146.97],[187.16,248.45],[187.15,391.91],[187.14,955.91],[187.13,979.5]],[[187.18,623.79],[187.19,244.2],[187.2,494.54],[187.21,505.75],[187.22,145.31]]]
["binance-futures","SOLUSDT",1761955212034,[[187.17,202.16],[187.16,138.88],[187.15,480.06],[187.14,955.88],[187.13,1006.27]],[[187.18,573.19],[187.19,307.63],[187.2,540.39],[187.21,468.73],[187.22,166.67]]]
["binance-futures","SOLUSDT",1761955212086,[[187.17,216.35],[187.16,250.94],[187.15,373.46],[187.14,968.28],[187.13,1005.87]],[[187.18,573.39],[187.19,307.63],[187.2,563.55],[187.21,486.56],[187.22,153.97]]]
["binance-futures","SOLUSDT",1761955212137,[[187.17,216.35],[187.16,255.22],[187.15,372.96],[187.14,968.28],[187.13,1005.87]],[[187.18,577.4],[187.19,307.63],[187.2,585.52],[187.21,486.56],[187.22,153.97]]]
["binance-futures","SOLUSDT",1761955212190,[[187.17,216.82],[187.16,235.84],[187.15,372.96],[187.14,968.28],[187.13,1005.87]],[[187.18,577.43],[187.19,307.63],[187.2,585.52],[187.21,486.56],[187.22,153.97]]]
["binance-futures","SOLUSDT",1761955212232,[[187.17,217.33],[187.16,235.84],[187.15,372.42],[187.14,968.28],[187.13,1005.87]],[[187.18,577.96],[187.19,308.19],[187.2,586.05],[187.21,486.56],[187.22,154.5]]]
["binance-futures","SOLUSDT",1761955212293,[[187.17,217.4],[187.16,235.84],[187.15,372.42],[187.14,968.28],[187.13,1005.87]],[[187.18,577.96],[187.19,308.19],[187.2,586.05],[187.21,486.56],[187.22,154.5]]]
["binance-futures","SOLUSDT",1761955212345,[[187.17,217.4],[187.16,235.87],[187.15,372.42],[187.14,968.34],[187.13,1005.93]],[[187.18,529.17],[187.19,309.27],[187.2,585.99],[187.21,486.68],[187.22,186.67]]]
["binance-futures","SOLUSDT",1761955212399,[[187.17,217.4],[187.16,235.87],[187.15,372.42],[187.14,968.34],[187.13,1033.96]],[[187.18,529.17],[187.19,309.27],[187.2,585.99],[187.21,486.68],[187.22,186.67]]]
["binance-futures","SOLUSDT",1761955212450,[[187.17,268.29],[187.16,235.87],[187.15,372.42],[187.14,968.34],[187.13,1033.96]],[[187.18,529.17],[187.19,309.27],[187.2,585.99],[187.21,486.68],[187.22,186.67]]]
["binance-futures","SOLUSDT",1761955212494,[[187.17,268.29],[187.16,235.87],[187.15,372.45],[187.14,968.34],[187.13,1033.96]],[[187.18,529.17],[187.19,309.27],[187.2,579.91],[187.21,486.68],[187.22,186.67]]]
["binance-futures","SOLUSDT",1761955212556,[[187.17,268.29],[187.16,235.87],[187.15,372.45],[187.14,968.34],[187.13,1033.96]],[[187.18,597.2],[187.19,309.27],[187.2,579.91],[187.21,486.68],[187.22,185.84]]]
["binance-futures","SOLUSDT",1761955212618,[[187.17,268.29],[187.16,235.87],[187.15,372.45],[187.14,984.36],[187.13,1033.96]],[[187.18,597.2],[187.19,309.27],[187.2,579.91],[187.21,486.68],[187.22,153.79]]]
["binance-futures","SOLUSDT",1761955212777,[[187.17,268.35],[187.16,178.25],[187.15,372.45],[187.14,984.36],[187.13,1033.96]],[[187.18,693.2],[187.19,309.27],[187.2,579.91],[187.21,486.68],[187.22,153.79]]]
["binance-futures","SOLUSDT",1761955212824,[[187.17,268.35],[187.16,169.49],[187.15,372.45],[187.14,984.36],[187.13,1033.96]],[[187.18,692.59],[187.19,309.27],[187.2,579.91],[187.21,486.68],[187.22,185.84]]]
["binance-futures","SOLUSDT",1761955212875,[[187.17,174.99],[187.16,81.33],[187.15,460.64],[187.14,984.36],[187.13,1033.96]],[[187.18,741.38],[187.19,309.3],[187.2,579.91],[187.21,486.68],[187.22,185.84]]]
["binance-futures","SOLUSDT",1761955212930,[[187.17,174.99],[187.16,81.33],[187.15,460.64],[187.14,984.36],[187.13,1032.89]],[[187.18,741.38],[187.19,309.3],[187.2,579.91],[187.21,486.68],[187.22,194.58]]]
["binance-futures","SOLUSDT",1761955212982,[[187.17,271.95],[187.16,171.69],[187.15,275.52],[187.14,930.93],[187.13,980.53]],[[187.18,692.54],[187.19,309.3],[187.2,579.91],[187.21,486.68],[187.22,194.58]]]
["binance-futures","SOLUSDT",1761955213037,[[187.17,325.37],[187.16,214.22],[187.15,275.52],[187.14,930.93],[187.13,980.53]],[[187.18,692.54],[187.19,309.33],[187.2,592.82],[187.21,486.68],[187.22,208.24]]]
["binance-futures","SOLUSDT",1761955213084,[[187.17,325.37],[187.16,218.55],[187.15,275.52],[187.14,930.93],[187.13,980.53]],[[187.18,692.54],[187.19,309.33],[187.2,579.91],[187.21,486.68],[187.22,194.58]]]
["binance-futures","SOLUSDT",1761955213146,[[187.17,325.37],[187.16,218.55],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,589.51],[187.19,309.33],[187.2,579.91],[187.21,486.68],[187.22,196.11]]]
["binance-futures","SOLUSDT",1761955213203,[[187.17,325.37],[187.16,218.55],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,521.51],[187.19,309.33],[187.2,579.91],[187.21,486.68],[187.22,196.11]]]
["binance-futures","SOLUSDT",1761955213259,[[187.17,471.12],[187.16,130.39],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,521.51],[187.19,284.09],[187.2,560.95],[187.21,486.68],[187.22,164.06]]]
["binance-futures","SOLUSDT",1761955213304,[[187.17,471.12],[187.16,130.39],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,521.51],[187.19,309.33],[187.2,557.93],[187.21,486.68],[187.22,164.06]]]
["binance-futures","SOLUSDT",1761955213419,[[187.17,471.12],[187.16,130.39],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,407.83],[187.19,283.56],[187.2,554.68],[187.21,486.68],[187.22,162.03]]]
["binance-futures","SOLUSDT",1761955213471,[[187.17,467.96],[187.16,130.39],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,407.83],[187.19,283.56],[187.2,551.79],[187.21,486.68],[187.22,162.03]]]
["binance-futures","SOLUSDT",1761955213515,[[187.17,467.96],[187.16,130.39],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,407.83],[187.19,308.8],[187.2,551.79],[187.21,486.68],[187.22,162.03]]]
["binance-futures","SOLUSDT",1761955213567,[[187.17,467.96],[187.16,130.39],[187.15,275.63],[187.14,930.93],[187.13,980.53]],[[187.18,407.83],[187.19,308.8],[187.2,551.79],[187.21,486.68],[187.22,163.03]]]
["binance-futures","SOLUSDT",1761955213624,[[187.17,379.18],[187.16,224.45],[187.15,275.63],[187.14,922.88],[187.13,980.53]],[[187.18,488.29],[187.19,308.8],[187.2,551.82],[187.21,486.68],[187.22,163.03]]]
["binance-futures","SOLUSDT",1761955213675,[[187.17,380.29],[187.16,224.45],[187.15,273.66],[187.14,922.88],[187.13,980.53]],[[187.18,414.09],[187.19,308.8],[187.2,551.82],[187.21,486.68],[187.22,163.03]]]
["binance-futures","SOLUSDT",1761955213727,[[187.17,380.29],[187.16,224.45],[187.15,273.66],[187.14,922.88],[187.13,980.53]],[[187.18,523.63],[187.19,308.8],[187.2,551.82],[187.21,486.68],[187.22,163.03]]]
["binance-futures","SOLUSDT",1761955213781,[[187.17,380.29],[187.16,224.45],[187.15,273.66],[187.14,922.88],[187.13,980.53]],[[187.18,523.63],[187.19,308.8],[187.2,551.82],[187.21,486.68],[187.22,162.03]]]
["binance-futures","SOLUSDT",1761955213853,[[187.17,322.63],[187.16,224.41],[187.15,273.66],[187.14,922.88],[187.13,980.53]],[[187.18,571.82],[187.19,308.8],[187.2,551.82],[187.21,486.68],[187.22,162.03]]]
["binance-futures","SOLUSDT",1761955213896,[[187.17,292.5],[187.16,215.72],[187.15,273.66],[187.14,922.88],[187.13,980.53]],[[187.18,741.75],[187.19,308.8],[187.2,551.82],[187.21,486.68],[187.22,194.08]]]
["binance-futures","SOLUSDT",1761955214006,[[187.17,291.88],[187.16,215.72],[187.15,273.66],[187.14,922.88],[187.13,980.53]],[[187.18,741.75],[187.19,308.8],[187.2,551.82],[187.21,486.68],[187.22,201.59]]]
["binance-futures","SOLUSDT",1761955214062,[[187.17,291.88],[187.16,215.72],[187.15,281.48],[187.14,922.88],[187.13,980.53]],[[187.18,741.75],[187.19,362.22],[187.2,551.82],[187.21,486.68],[187.22,169.54]]]
["binance-futures","SOLUSDT",1761955214119,[[187.17,254.33],[187.16,215.72],[187.15,223.86],[187.14,864.49],[187.13,980.73]],[[187.18,1011.41],[187.19,363.56],[187.2,551.85],[187.21,486.68],[187.22,169.54]]]
["binance-futures","SOLUSDT",1761955214169,[[187.17,254.33],[187.16,101.83],[187.15,312.02],[187.14,755.31],[187.13,980.93]],[[187.18,1011.53],[187.19,363.56],[187.2,551.85],[187.21,487.2],[187.22,169.54]]]
["binance-futures","SOLUSDT",1761955214222,[[187.16,63.4],[187.15,72.9],[187.14,642.12],[187.13,868.88]],[[187.17,1661.22],[187.18,417.61],[187.19,308.7],[187.2,573.67],[187.21,495.6]]]
["binance-futures","SOLUSDT",1761955214272,[[187.16,63.4],[187.15,143.36],[187.14,509.18],[187.13,925.07],[187.12,261.56]],[[187.17,1662.79],[187.18,418.69],[187.19,308.7],[187.2,574.19],[187.21,508.04]]]
["binance-futures","SOLUSDT",1761955214325,[[187.15,72.83],[187.14,107.23],[187.13,676.72],[187.12,272.42]],[[187.16,2300.9],[187.17,740.64],[187.18,421.19],[187.19,375.6],[187.2,544.36]]]
["binance-futures","SOLUSDT",1761955214376,[[187.15,72.83],[187.14,14.03],[187.13,73.14],[187.12,312.82],[187.11,410.97]],[[187.16,2236.52],[187.17,704.56],[187.18,420.66],[187.19,407.13],[187.2,552.29]]]
["binance-futures","SOLUSDT",1761955214427,[[187.15,72.83],[187.14,14.03],[187.13,130.76],[187.12,399.35],[187.11,322.76]],[[187.16,2267.51],[187.17,704.83],[187.18,423.1],[187.19,375.07],[187.2,579.53]]]
["binance-futures","SOLUSDT",1761955214473,[[187.15,72.74],[187.14,27.48],[187.13,134.91],[187.12,386.98],[187.11,768.09]],[[187.16,1975.77],[187.17,700.83],[187.18,423.1],[187.19,377.21],[187.2,579.71]]]
["binance-futures","SOLUSDT",1761955214532,[[187.15,165.91],[187.14,17.74],[187.13,137.58],[187.12,451.23],[187.11,767.95]],[[187.16,1785.92],[187.17,700.83],[187.18,423.1],[187.19,378.82],[187.2,583.45]]]
["binance-futures","SOLUSDT",1761955214581,[[187.15,165.91],[187.14,17.77],[187.13,251.95],[187.12,363.06],[187.11,767.98]],[[187.16,1785.92],[187.17,700.83],[187.18,423.1],[187.19,377.74],[187.2,583.45]]]
["binance-futures","SOLUSDT",1761955214636,[[187.15,72.46],[187.14,17.68],[187.13,102.09],[187.12,467.25],[187.11,765.45]],[[187.16,1855.6],[187.17,700.72],[187.18,423.1],[187.19,377.74],[187.2,583.42]]]
["binance-futures","SOLUSDT",1761955214688,[[187.15,72.55],[187.14,17.68],[187.13,102.09],[187.12,467.25],[187.11,765.45]],[[187.16,1807.96],[187.17,700.72],[187.18,423.1],[187.19,377.74],[187.2,583.42]]]
["binance-futures","SOLUSDT",1761955214731,[[187.15,72.55],[187.14,17.68],[187.13,168.82],[187.12,467.25],[187.11,765.45]],[[187.16,1807.96],[187.17,700.72],[187.18,423.1],[187.19,377.74],[187.2,700.45]]]
["binance-futures","SOLUSDT",1761955214782,[[187.15,72.55],[187.14,17.68],[187.13,168.82],[187.12,467.25],[187.11,765.45]],[[187.16,1807.96],[187.17,700.72],[187.18,423.1],[187.19,462.66],[187.2,700.45]]]
["binance-futures","SOLUSDT",1761955214845,[[187.15,72.55],[187.14,17.68],[187.13,168.82],[187.12,467.28],[187.11,765.48]],[[187.16,2225.94],[187.17,754.14],[187.18,423.1],[187.19,462.78],[187.2,668.39]]]
["binance-futures","SOLUSDT",1761955214897,[[187.15,72.55],[187.14,17.68],[187.13,168.82],[187.12,467.28],[187.11,765.48]],[[187.16,2229.53],[187.17,754.14],[187.18,423.1],[187.19,462.78],[187.2,668.39]]]
["binance-futures","SOLUSDT",1761955214950,[[187.15,72.55],[187.14,17.68],[187.13,168.82],[187.12,467.28],[187.11,765.48]],[[187.16,2230.15],[187.17,754.14],[187.18,423.1],[187.19,463.82],[187.2,668.39]]]
["binance-futures","SOLUSDT",1761955215001,[[187.15,72.73],[187.14,17.68],[187.13,168.82],[187.12,467.28],[187.11,765.48]],[[187.16,2180.68],[187.17,754.14],[187.18,512.97],[187.19,463.82],[187.2,668.69]]]
["binance-futures","SOLUSDT",1761955215041,[[187.15,72.73],[187.14,17.68],[187.13,168.82],[187.12,467.28],[187.11,765.48]],[[187.16,2180.68],[187.17,755.27],[187.18,512.97],[187.19,463.82],[187.2,722.12]]]
["binance-futures","SOLUSDT",1761955215112,[[187.15,72.73],[187.14,17.68],[187.13,168.85],[187.12,467.28],[187.11,765.48]],[[187.16,2188.29],[187.17,755.27],[187.18,512.97],[187.19,490.54],[187.2,751.42]]]
["binance-futures","SOLUSDT",1761955215164,[[187.15,72.73],[187.14,17.68],[187.13,168.85],[187.12,467.31],[187.11,765.48]],[[187.16,2235.82],[187.17,755.27],[187.18,512.97],[187.19,490.54],[187.2,751.46]]]
["binance-futures","SOLUSDT",1761955215219,[[187.13,492.3],[187.12,424.07],[187.11,765.15]],[[187.14,1286.37],[187.15,852.9],[187.16,798.13],[187.17,647.09],[187.18,597.66]]]
["binance-futures","SOLUSDT",1761955215269,[[187.13,492.3],[187.12,279.71],[187.11,869.36],[187.1,1112.96],[187.09,465.63]],[[187.14,1156.65],[187.15,960.22],[187.16,810.67],[187.17,701.03],[187.18,634.16]]]
["binance-futures","SOLUSDT",1761955215316,[[187.13,492.39],[187.12,279.71],[187.11,869.36],[187.1,1112.74],[187.09,465.63]],[[187.14,1156.25],[187.15,960.22],[187.16,806.67],[187.17,700.54],[187.18,633.16]]]
["binance-futures","SOLUSDT",1761955215373,[[187.13,492.39],[187.12,279.71],[187.11,869.36],[187.1,1112.74],[187.09,465.63]],[[187.14,1156.54],[187.15,961.6],[187.16,806.7],[187.17,700.54],[187.18,633.16]]]
["binance-futures","SOLUSDT",1761955215423,[[187.13,492.39],[187.12,279.71],[187.11,869.36],[187.1,1112.74],[187.09,465.63]],[[187.14,1156.54],[187.15,961.6],[187.16,860.13],[187.17,647.12],[187.18,633.16]]]
["binance-futures","SOLUSDT",1761955215474,[[187.13,492.39],[187.12,279.71],[187.11,869.36],[187.1,1112.74],[187.09,465.63]],[[187.14,1170.77],[187.15,961.6],[187.16,860.13],[187.17,647.12],[187.18,633.16]]]
["binance-futures","SOLUSDT",1761955215569,[[187.13,492.39],[187.12,279.71],[187.11,869.3],[187.1,1112.68],[187.09,465.63]],[[187.14,1170.77],[187.15,961.6],[187.16,806.7],[187.17,647.12],[187.18,633.16]]]
["binance-futures","SOLUSDT",1761955215638,[[187.13,492.39],[187.12,279.71],[187.11,869.3],[187.1,1112.68],[187.09,465.63]],[[187.14,1170.77],[187.15,963.87],[187.16,806.7],[187.17,647.12],[187.18,633.16]]]
["binance-futures","SOLUSDT",1761955215680,[[187.13,492.39],[187.12,279.71],[187.11,869.36],[187.1,1112.68],[187.09,465.63]],[[187.14,1170.77],[187.15,963.87],[187.16,806.7],[187.17,647.12],[187.18,633.16]]]
["binance-futures","SOLUSDT",1761955215746,[[187.13,19.99],[187.12,117.17],[187.11,781.18],[187.1,1200.91],[187.09,465.69]],[[187.14,1437.74],[187.15,793.87],[187.16,806.7],[187.17,647.24],[187.18,665.34]]]
["binance-futures","SOLUSDT",1761955215797,[[187.13,20.83],[187.12,117.17],[187.11,781.15],[187.1,1200.88],[187.09,465.72]],[[187.14,1507.28],[187.15,793.9],[187.16,822.73],[187.17,669.99],[187.18,665.34]]]
["binance-futures","SOLUSDT",1761955215846,[[187.13,12.78],[187.12,32.52],[187.11,235.25],[187.1,1216.91],[187.09,387.7]],[[187.14,1525.26],[187.15,847.33],[187.16,822.73],[187.17,662.87],[187.18,634.8]]]
["binance-futures","SOLUSDT",1761955215901,[[187.13,12.53],[187.12,32.49],[187.11,235.26],[187.1,1216.88],[187.09,833.03]],[[187.14,1593.91],[187.15,847.33],[187.16,822.73],[187.17,662.87],[187.18,598.33]]]
["binance-futures","SOLUSDT",1761955215947,[[187.13,12.53],[187.12,32.49],[187.11,235.26],[187.1,1266.96],[187.09,833.03]],[[187.14,1593.81],[187.15,847.86],[187.16,823.26],[187.17,662.87],[187.18,599.68]]]
["binance-futures","SOLUSDT",1761955216004,[[187.13,12.53],[187.12,32.49],[187.11,255.62],[187.1,1266.96],[187.09,830.36]],[[187.14,1581.44],[187.15,847.86],[187.16,823.26],[187.17,663.57],[187.18,600.2]]]
["binance-futures","SOLUSDT",1761955216050,[[187.13,12.53],[187.12,32.49],[187.11,255.62],[187.1,1266.96],[187.09,830.36]],[[187.14,1560.29],[187.15,851.56],[187.16,823.26],[187.17,663.57],[187.18,600.2]]]
["binance-futures","SOLUSDT",1761955216104,[[187.13,12.53],[187.12,32.49],[187.11,255.62],[187.1,1266.96],[187.09,830.36]],[[187.14,1560.98],[187.15,851.56],[187.16,823.26],[187.17,690.29],[187.18,629.5]]]
["binance-futures","SOLUSDT",1761955216162,[[187.13,105.88],[187.12,45.55],[187.11,313.24],[187.1,1266.96],[187.09,830.36]],[[187.14,1444.22],[187.15,849.95],[187.16,823.26],[187.17,688.68],[187.18,627.89]]]
["binance-futures","SOLUSDT",1761955216214,[[187.13,105.74],[187.12,103.2],[187.11,313.24],[187.1,1266.99],[187.09,830.36]],[[187.14,1444.22],[187.15,851.56],[187.16,823.26],[187.17,690.29],[187.18,629.5]]]
["binance-futures","SOLUSDT",1761955216261,[[187.13,154.73],[187.12,122.29],[187.11,322.5],[187.1,1266.99],[187.09,833.03]],[[187.14,1163.92],[187.15,754.0],[187.16,886.07],[187.17,690.29],[187.18,630.55]]]
["binance-futures","SOLUSDT",1761955216309,[[187.13,154.75],[187.12,113.89],[187.11,322.5],[187.1,1266.99],[187.09,833.03]],[[187.14,1163.92],[187.15,719.42],[187.16,886.07],[187.17,690.29],[187.18,630.55]]]
["binance-futures","SOLUSDT",1761955216359,[[187.13,154.75],[187.12,113.89],[187.11,322.5],[187.1,1266.99],[187.09,833.03]],[[187.14,1163.92],[187.15,721.03],[187.16,886.07],[187.17,690.29],[187.18,630.55]]]
["binance-futures","SOLUSDT",1761955216419,[[187.13,154.09],[187.12,113.89],[187.11,322.5],[187.1,1266.99],[187.09,833.03]],[[187.14,1163.92],[187.15,743.27],[187.16,886.07],[187.17,690.32],[187.18,630.55]]]
["binance-futures","SOLUSDT",1761955216449,[[187.13,154.09],[187.12,113.89],[187.11,322.5],[187.1,1266.99],[187.09,833.03]],[[187.14,1163.92],[187.15,744.88],[187.16,886.07],[187.17,690.32],[187.18,630.58]]]
["binance-futures","SOLUSDT",1761955216521,[[187.13,156.86],[187.12,129.54],[187.11,322.5],[187.1,1266.99],[187.09,833.03]],[[187.14,1160.24],[187.15,721.03],[187.16,832.64],[187.17,690.32],[187.18,630.58]]]
["binance-futures","SOLUSDT",1761955216570,[[187.13,193.37],[187.12,129.54],[187.11,322.5],[187.1,1241.33],[187.09,842.29]],[[187.14,1160.21],[187.15,721.03],[187.16,832.64],[187.17,690.32],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955216624,[[187.13,267.01],[187.12,129.54],[187.11,322.5],[187.1,1241.33],[187.09,842.29]],[[187.14,1160.21],[187.15,768.51],[187.16,832.64],[187.17,690.32],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955216665,[[187.13,267.14],[187.12,129.57],[187.11,322.5],[187.1,1241.36],[187.09,842.29]],[[187.14,1160.21],[187.15,770.12],[187.16,832.64],[187.17,690.32],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955216704,[[187.13,267.14],[187.12,129.57],[187.11,322.5],[187.1,1241.39],[187.09,842.29]],[[187.14,1167.24],[187.15,770.12],[187.16,832.64],[187.17,690.32],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955216786,[[187.13,267.17],[187.12,129.57],[187.11,322.5],[187.1,1241.39],[187.09,842.29]],[[187.14,1167.24],[187.15,770.15],[187.16,832.64],[187.17,694.12],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955216834,[[187.13,267.16],[187.12,129.86],[187.11,322.5],[187.1,1241.39],[187.09,842.29]],[[187.14,1174.44],[187.15,770.15],[187.16,832.64],[187.17,694.12],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955216921,[[187.13,267.16],[187.12,129.86],[187.11,344.88],[187.1,1241.39],[187.09,842.29]],[[187.14,1170.6],[187.15,770.15],[187.16,832.64],[187.17,694.12],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955216999,[[187.13,267.16],[187.12,123.46],[187.11,344.88],[187.1,1241.39],[187.09,842.29]],[[187.14,1170.6],[187.15,770.15],[187.16,832.64],[187.17,694.12],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955217034,[[187.13,267.16],[187.12,110.47],[187.11,344.91],[187.1,1241.25],[187.09,842.29]],[[187.14,1170.6],[187.15,770.15],[187.16,832.64],[187.17,694.12],[187.18,630.61]]]
["binance-futures","SOLUSDT",1761955217151,[[187.13,267.16],[187.12,110.47],[187.11,344.91],[187.1,1241.25],[187.09,842.43]],[[187.14,1170.6],[187.15,770.15],[187.16,832.64],[187.17,694.12],[187.18,630.11]]]
["binance-futures","SOLUSDT",1761955217204,[[187.13,267.16],[187.12,110.47],[187.11,344.91],[187.1,1241.25],[187.09,842.43]],[[187.14,1170.6],[187.15,770.15],[187.16,832.64],[187.17,694.13],[187.18,630.11]]]
["binance-futures","SOLUSDT",1761955217381,[[187.13,267.16],[187.12,110.47],[187.11,344.91],[187.1,1241.25],[187.09,842.43]],[[187.14,1170.6],[187.15,770.15],[187.16,832.67],[187.17,693.61],[187.18,628.3]]]
["binance-futures","SOLUSDT",1761955217434,[[187.13,193.25],[187.12,123.54],[187.11,345.23],[187.1,1241.25],[187.09,842.43]],[[187.14,1170.6],[187.15,770.15],[187.16,832.67],[187.17,693.61],[187.18,626.69]]]
["binance-futures","SOLUSDT",1761955217485,[[187.13,158.98],[187.12,123.54],[187.11,345.23],[187.1,1241.25],[187.09,842.43]],[[187.14,1171.23],[187.15,770.15],[187.16,832.67],[187.17,693.61],[187.18,628.3]]]
["binance-futures","SOLUSDT",1761955217526,[[187.13,158.98],[187.12,119.12],[187.11,345.23],[187.1,1241.25],[187.09,842.43]],[[187.14,1170.6],[187.15,770.15],[187.16,832.67],[187.17,693.61],[187.18,628.3]]]
["binance-futures","SOLUSDT",1761955217590,[[187.13,8.0],[187.12,116.46],[187.11,345.23],[187.1,1241.25],[187.09,839.76]],[[187.14,1171.43],[187.15,768.34],[187.16,832.67],[187.17,693.61],[187.18,628.3]]]
["binance-futures","SOLUSDT",1761955217642,[[187.12,322.73],[187.11,331.86],[187.1,1241.19],[187.09,838.72]],[[187.13,1194.09],[187.14,213.48],[187.15,820.02],[187.16,825.22],[187.17,614.25]]]
["binance-futures","SOLUSDT",1761955217689,[[187.12,322.73],[187.11,331.86],[187.1,1200.96],[187.09,840.97],[187.08,549.89]],[[187.13,951.14],[187.14,214.79],[187.15,819.99],[187.16,825.22],[187.17,614.25]]]
["binance-futures","SOLUSDT",1761955217745,[[187.12,303.96],[187.11,331.86],[187.1,1200.96],[187.09,840.91],[187.08,549.89]],[[187.13,951.23],[187.14,210.79],[187.15,819.99],[187.16,825.22],[187.17,614.25]]]
["binance-futures","SOLUSDT",1761955217797,[[187.12,296.94],[187.11,331.86],[187.1,1200.96],[187.09,840.94],[187.08,549.89]],[[187.13,951.23],[187.14,203.15],[187.15,819.99],[187.16,825.22],[187.17,618.03]]]
["binance-futures","SOLUSDT",1761955217859,[[187.12,296.94],[187.11,331.86],[187.1,1200.96],[187.09,840.94],[187.08,549.89]],[[187.13,951.23],[187.14,203.15],[187.15,819.99],[187.16,825.22],[187.17,617.51]]]
["binance-futures","SOLUSDT",1761955217908,[[187.12,297.06],[187.11,331.86],[187.1,1200.96],[187.09,840.97],[187.08,549.89]],[[187.13,950.07],[187.14,203.15],[187.15,819.99],[187.16,825.22],[187.17,617.51]]]
["binance-futures","SOLUSDT",1761955217971,[[187.12,297.06],[187.11,331.86],[187.1,1200.96],[187.09,840.97],[187.08,549.89]],[[187.13,957.71],[187.14,310.7],[187.15,819.99],[187.16,825.22],[187.17,616.78]]]
["binance-futures","SOLUSDT",1761955218053,[[187.12,297.06],[187.11,331.86],[187.1,1200.96],[187.09,840.97],[187.08,576.61]],[[187.13,957.71],[187.14,310.7],[187.15,819.99],[187.16,825.22],[187.17,616.78]]]
["binance-futures","SOLUSDT",1761955218183,[[187.12,297.06],[187.11,331.86],[187.1,1200.96],[187.09,840.97],[187.08,576.61]],[[187.13,956.95],[187.14,310.7],[187.15,819.99],[187.16,825.22],[187.17,616.78]]]
["binance-futures","SOLUSDT",1761955218231,[[187.12,297.06],[187.11,332.15],[187.1,1200.96],[187.09,841.0],[187.08,576.61]],[[187.13,1005.74],[187.14,310.7],[187.15,819.99],[187.16,825.34],[187.17,615.71]]]
["binance-futures","SOLUSDT",1761955218278,[[187.12,297.06],[187.11,332.15],[187.1,1184.93],[187.09,857.03],[187.08,576.61]],[[187.13,1005.8],[187.14,310.7],[187.15,821.06],[187.16,825.28],[187.17,615.71]]]
["binance-futures","SOLUSDT",1761955218325,[[187.12,297.06],[187.11,332.15],[187.1,1184.93],[187.09,857.03],[187.08,576.61]],[[187.13,957.09],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218384,[[187.12,297.06],[187.11,332.15],[187.1,1184.93],[187.09,857.03],[187.08,576.61]],[[187.13,957.12],[187.14,310.7],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218449,[[187.12,353.5],[187.11,332.15],[187.1,1184.93],[187.09,857.03],[187.08,576.61]],[[187.13,961.95],[187.14,310.7],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218498,[[187.12,353.5],[187.11,332.15],[187.1,1184.93],[187.09,857.03],[187.08,576.61]],[[187.13,961.95],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218538,[[187.12,352.84],[187.11,332.15],[187.1,1184.93],[187.09,857.03],[187.08,576.61]],[[187.13,961.95],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218592,[[187.12,352.84],[187.11,332.15],[187.1,1184.93],[187.09,848.33],[187.08,576.61]],[[187.13,961.95],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218657,[[187.12,352.91],[187.11,332.15],[187.1,1184.53],[187.09,848.73],[187.08,576.61]],[[187.13,961.45],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218704,[[187.12,353.02],[187.11,332.15],[187.1,1184.53],[187.09,848.73],[187.08,576.61]],[[187.13,961.5],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,615.74]]]
["binance-futures","SOLUSDT",1761955218786,[[187.12,353.02],[187.11,332.15],[187.1,1184.53],[187.09,848.73],[187.08,576.61]],[[187.13,1010.29],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955218874,[[187.12,353.02],[187.11,332.15],[187.1,1184.53],[187.09,848.73],[187.08,576.61]],[[187.13,960.48],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955218913,[[187.12,353.02],[187.11,332.15],[187.1,1184.53],[187.09,848.73],[187.08,576.61]],[[187.13,959.98],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955218983,[[187.12,353.02],[187.11,332.15],[187.1,1184.53],[187.09,848.73],[187.08,576.61]],[[187.13,960.35],[187.14,310.73],[187.15,821.06],[187.16,825.2],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219042,[[187.12,57.15],[187.11,171.11],[187.1,1096.62],[187.09,937.17],[187.08,576.61]],[[187.13,1320.47],[187.14,318.55],[187.15,820.77],[187.16,817.15],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219093,[[187.12,56.91],[187.11,212.04],[187.1,1096.59],[187.09,937.17],[187.08,561.88]],[[187.13,1465.7],[187.14,318.55],[187.15,820.77],[187.16,817.15],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219143,[[187.12,56.91],[187.11,211.75],[187.1,1104.64],[187.09,937.17],[187.08,561.88]],[[187.13,1417.57],[187.14,318.55],[187.15,820.77],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219198,[[187.12,56.99],[187.11,211.76],[187.1,1104.64],[187.09,937.17],[187.08,561.88]],[[187.13,1368.35],[187.14,318.55],[187.15,767.34],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219245,[[187.12,56.99],[187.11,211.76],[187.1,1104.64],[187.09,937.17],[187.08,561.88]],[[187.13,1417.14],[187.14,371.98],[187.15,767.34],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219421,[[187.12,56.99],[187.11,211.76],[187.1,1104.64],[187.09,937.17],[187.08,561.88]],[[187.13,1416.75],[187.14,371.98],[187.15,767.34],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219465,[[187.12,78.57],[187.11,211.76],[187.1,1104.64],[187.09,937.17],[187.08,561.88]],[[187.13,1335.15],[187.14,371.98],[187.15,767.34],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219514,[[187.12,78.57],[187.11,211.76],[187.1,1104.64],[187.09,937.17],[187.08,561.88]],[[187.13,1334.52],[187.14,371.98],[187.15,767.34],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219580,[[187.12,78.57],[187.11,211.76],[187.1,1192.82],[187.09,848.99],[187.08,561.88]],[[187.13,1286.4],[187.14,371.98],[187.15,767.34],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219632,[[187.12,78.57],[187.11,50.07],[187.1,1192.82],[187.09,848.59],[187.08,561.88]],[[187.13,1383.4],[187.14,371.98],[187.15,783.37],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219680,[[187.12,78.57],[187.11,50.07],[187.1,1192.82],[187.09,848.59],[187.08,561.88]],[[187.13,1335.15],[187.14,371.98],[187.15,783.37],[187.16,817.67],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219737,[[187.12,78.57],[187.11,50.07],[187.1,1192.82],[187.09,848.59],[187.08,561.88]],[[187.13,1335.33],[187.14,371.98],[187.15,783.37],[187.16,821.27],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219788,[[187.12,78.87],[187.11,50.07],[187.1,1184.77],[187.09,848.59],[187.08,561.88]],[[187.13,1329.24],[187.14,371.98],[187.15,783.37],[187.16,826.61],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219839,[[187.12,184.73],[187.11,50.07],[187.1,1096.59],[187.09,936.78],[187.08,561.88]],[[187.13,1281.16],[187.14,371.98],[187.15,783.37],[187.16,826.61],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219912,[[187.12,184.73],[187.11,40.84],[187.1,1104.64],[187.09,936.78],[187.08,561.88]],[[187.13,1281.19],[187.14,371.98],[187.15,783.37],[187.16,823.01],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955219963,[[187.12,184.73],[187.11,40.84],[187.1,1104.64],[187.09,936.78],[187.08,561.88]],[[187.13,1281.2],[187.14,371.98],[187.15,783.37],[187.16,823.01],[187.17,660.35]]]
["binance-futures","SOLUSDT",1761955220015,[[187.12,184.76],[187.11,40.84],[187.1,1104.64],[187.09,936.78],[187.08,561.88]],[[187.13,1287.1],[187.14,371.98],[187.15,783.37],[187.16,823.01],[187.17,687.07]]]
["binance-futures","SOLUSDT",1761955220068,[[187.12,184.76],[187.11,53.96],[187.1,1104.64],[187.09,936.78],[187.08,561.88]],[[187.13,1335.89],[187.14,371.98],[187.15,783.37],[187.16,823.01],[187.17,687.07]]]
["binance-futures","SOLUSDT",1761955220119,[[187.12,286.71],[187.11,203.72],[187.1,1104.64],[187.09,936.78],[187.08,561.88]],[[187.13,1244.69],[187.14,317.81],[187.15,783.37],[187.16,823.01],[187.17,689.74]]]
["binance-futures","SOLUSDT",1761955220160,[[187.12,286.71],[187.11,208.42],[187.1,1104.64],[187.09,936.78],[187.08,561.88]],[[187.13,1179.69],[187.14,317.81],[187.15,783.37],[187.16,823.01],[187.17,689.74]]]
["binance-futures","SOLUSDT",1761955220222,[[187.12,280.49],[187.11,266.07],[187.1,1104.87],[187.09,936.78],[187.08,561.88]],[[187.13,907.63],[187.14,334.43],[187.15,783.4],[187.16,823.01],[187.17,689.74]]]
["binance-futures","SOLUSDT",1761955220258,[[187.12,280.49],[187.11,270.23],[187.1,1104.87],[187.09,936.78],[187.08,561.88]],[[187.13,907.63],[187.14,334.43],[187.15,783.4],[187.16,823.01],[187.17,689.74]]]
["binance-futures","SOLUSDT",1761955220331,[[187.12,278.16],[187.11,270.23],[187.1,1104.87],[187.09,936.78],[187.08,561.88]],[[187.13,921.57],[187.14,334.43],[187.15,783.4],[187.16,823.01],[187.17,689.74]]]
["binance-futures","SOLUSDT",1761955220393,[[187.12,278.19],[187.11,270.23],[187.1,1104.87],[187.09,936.78],[187.08,561.88]],[[187.13,921.6],[187.14,334.43],[187.15,783.4],[187.16,823.01],[187.17,689.74]]]
["binance-futures","SOLUSDT",1761955220446,[[187.12,291.68],[187.11,270.23],[187.1,1104.87],[187.09,936.78],[187.08,561.88]],[[187.13,884.56],[187.14,334.43],[187.15,783.4],[187.16,823.01],[187.17,689.74]]]
["binance-futures","SOLUSDT",1761955220495,[[187.12,291.68],[187.11,257.11],[187.1,1193.05],[187.09,848.59],[187.08,561.88]],[[187.13,898.79],[187.14,387.86],[187.15,783.4],[187.16,823.01],[187.17,657.68]]]
["binance-futures","SOLUSDT",1761955220548,[[187.12,292.12],[187.11,358.51],[187.1,1104.87],[187.09,848.59],[187.08,561.88]],[[187.13,898.62],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.61]]]
["binance-futures","SOLUSDT",1761955220598,[[187.12,292.12],[187.11,358.51],[187.1,1104.87],[187.09,848.59],[187.08,561.88]],[[187.13,898.62],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,732.59]]]
["binance-futures","SOLUSDT",1761955220645,[[187.12,291.82],[187.11,358.51],[187.1,1104.87],[187.09,848.59],[187.08,561.88]],[[187.13,900.38],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955220721,[[187.12,291.82],[187.11,358.51],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,904.85],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955220771,[[187.12,289.57],[187.11,358.51],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,904.85],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955220809,[[187.12,289.57],[187.11,358.51],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,904.57],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955220888,[[187.12,289.57],[187.11,358.51],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,904.86],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955220935,[[187.12,289.57],[187.11,367.84],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,914.24],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221008,[[187.12,289.57],[187.11,367.84],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,913.59],[187.14,334.43],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221054,[[187.12,289.57],[187.11,367.84],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,913.59],[187.14,335.28],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221252,[[187.12,290.11],[187.11,367.84],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,913.59],[187.14,335.28],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221474,[[187.12,300.35],[187.11,367.84],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,903.08],[187.14,335.28],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221642,[[187.12,300.35],[187.11,367.84],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,901.32],[187.14,335.28],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221692,[[187.12,300.35],[187.11,354.62],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,904.14],[187.14,335.28],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221843,[[187.12,300.35],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,904.14],[187.14,335.28],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955221900,[[187.12,300.35],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,906.14],[187.14,335.28],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222007,[[187.12,300.35],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,905.49],[187.14,335.24],[187.15,783.4],[187.16,823.0],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222108,[[187.12,300.35],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,912.47],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222221,[[187.12,300.24],[187.11,345.29],[187.1,1096.82],[187.09,839.37],[187.08,561.88]],[[187.13,912.47],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222348,[[187.12,300.24],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,912.47],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222474,[[187.12,304.56],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,897.58],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222524,[[187.12,304.05],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,912.03],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222629,[[187.12,304.05],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,912.02],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222685,[[187.12,304.05],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,911.98],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222792,[[187.12,304.16],[187.11,345.29],[187.1,1104.87],[187.09,839.37],[187.08,561.88]],[[187.13,911.98],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222907,[[187.12,210.8],[187.11,257.11],[187.1,1193.04],[187.09,839.37],[187.08,561.88]],[[187.13,911.33],[187.14,335.24],[187.15,783.4],[187.16,818.69],[187.17,764.65]]]
["binance-futures","SOLUSDT",1761955222936,[[187.12,210.8],[187.11,257.11],[187.1,1193.04],[187.09,839.37],[187.08,561.88]],[[187.13,911.33],[187.14,388.67],[187.15,783.4],[187.16,818.69],[187.17,732.59]]]
["binance-futures","SOLUSDT",1761955223068,[[187.12,210.17],[187.11,257.11],[187.1,1193.04],[187.09,839.37],[187.08,561.88]],[[187.13,911.33],[187.14,388.67],[187.15,783.4],[187.16,818.69],[187.17,732.59]]]
["binance-futures","SOLUSDT",1761955223126,[[187.12,210.31],[187.11,257.11],[187.1,1184.99],[187.09,839.37],[187.08,561.88]],[[187.13,911.33],[187.14,388.67],[187.15,783.4],[187.16,818.69],[187.17,732.59]]]
["binance-futures","SOLUSDT",1761955223179,[[187.12,210.31],[187.11,248.25],[187.1,1184.99],[187.09,839.37],[187.08,561.88]],[[187.13,923.06],[187.14,388.67],[187.15,783.4],[187.16,818.69],[187.17,735.26]]]
["binance-futures","SOLUSDT",1761955223241,[[187.12,210.31],[187.11,248.25],[187.1,1193.04],[187.09,839.37],[187.08,561.88]],[[187.13,923.06],[187.14,388.67],[187.15,783.4],[187.16,818.69],[187.17,735.26]]]
["binance-futures","SOLUSDT",1761955223301,[[187.12,210.31],[187.11,248.25],[187.1,1193.04],[187.09,839.37],[187.08,561.88]],[[187.13,927.06],[187.14,390.67],[187.15,783.4],[187.16,818.69],[187.17,735.26]]]
["binance-futures","SOLUSDT",1761955223470,[[187.12,69.78],[187.11,190.59],[187.1,1171.23],[187.09,839.37],[187.08,561.88]],[[187.13,981.46],[187.14,405.36],[187.15,783.4],[187.16,802.7],[187.17,735.26]]]
["binance-futures","SOLUSDT",1761955223518,[[187.12,69.78],[187.11,190.59],[187.1,1171.23],[187.09,839.37],[187.08,561.88]],[[187.13,1256.25],[187.14,406.73],[187.15,783.37],[187.16,802.7],[187.17,735.26]]]
["binance-futures","SOLUSDT",1761955223568,[[187.12,69.64],[187.11,40.87],[187.1,1171.23],[187.09,839.37],[187.08,561.88]],[[187.13,1247.0],[187.14,406.73],[187.15,783.37],[187.16,802.7],[187.17,735.26]]]
["binance-futures","SOLUSDT",1761955223626,[[187.12,69.64],[187.11,40.87],[187.1,1171.23],[187.09,839.37],[187.08,561.88]],[[187.13,1247.0],[187.14,406.73],[187.15,783.37],[187.16,802.7],[187.17,788.7]]]
["binance-futures","SOLUSDT",1761955223669,[[187.12,69.64],[187.11,40.87],[187.1,1171.23],[187.09,839.37],[187.08,561.88]],[[187.13,1247.0],[187.14,406.73],[187.15,783.37],[187.16,802.7],[187.17,789.19]]]
["binance-futures","SOLUSDT",1761955223741,[[187.12,69.64],[187.11,40.84],[187.1,1171.23],[187.09,839.37],[187.08,561.88]],[[187.13,1177.47],[187.14,406.73],[187.15,783.37],[187.16,802.7],[187.17,789.19]]]
["binance-futures","SOLUSDT",1761955223789,[[187.12,69.64],[187.11,53.85],[187.1,1171.23],[187.09,839.37],[187.08,561.88]],[[187.13,1176.83],[187.14,410.53],[187.15,960.24],[187.16,802.7],[187.17,785.39]]]
["binance-futures","SOLUSDT",1761955223841,[[187.12,69.64],[187.11,40.84],[187.1,1083.06],[187.09,927.56],[187.08,561.88]],[[187.13,1176.83],[187.14,410.53],[187.15,960.24],[187.16,802.7],[187.17,785.39]]]
["binance-futures","SOLUSDT",1761955223893,[[187.12,69.68],[187.11,40.84],[187.1,1083.06],[187.09,927.56],[187.08,561.88]],[[187.13,1176.18],[187.14,410.53],[187.15,960.24],[187.16,802.7],[187.17,785.39]]]
["binance-futures","SOLUSDT",1761955223953,[[187.12,69.68],[187.11,40.84],[187.1,1083.06],[187.09,927.56],[187.08,561.88]],[[187.13,1176.18],[187.14,409.68],[187.15,960.24],[187.16,802.7],[187.17,785.39]]]
["binance-futures","SOLUSDT",1761955224005,[[187.12,69.68],[187.11,40.84],[187.1,1083.06],[187.09,927.56],[187.08,561.88]],[[187.13,1224.97],[187.14,409.72],[187.15,960.24],[187.16,802.7],[187.17,785.39]]]
["binance-futures","SOLUSDT",1761955224058,[[187.12,163.04],[187.11,40.84],[187.1,1083.06],[187.09,927.56],[187.08,561.88]],[[187.13,1176.19],[187.14,410.34],[187.15,960.24],[187.16,802.7],[187.17,785.39]]]
["binance-futures","SOLUSDT",1761955224108,[[187.12,163.04],[187.11,115.64],[187.1,1171.24],[187.09,839.37],[187.08,561.88]],[[187.13,502.2],[187.14,412.49],[187.15,960.24],[187.16,795.7],[187.17,785.39]]]
["binance-futures","SOLUSDT",1761955224168,[[187.12,163.04],[187.11,363.52],[187.1,1083.06],[187.09,839.37],[187.08,561.88]],[[187.13,502.2],[187.14,383.45],[187.15,960.24],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224233,[[187.12,163.09],[187.11,363.52],[187.1,1083.06],[187.09,839.37],[187.08,561.88]],[[187.13,502.2],[187.14,383.5],[187.15,976.27],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224292,[[187.12,163.09],[187.11,350.69],[187.1,1083.06],[187.09,839.37],[187.08,561.88]],[[187.13,502.2],[187.14,408.8],[187.15,976.27],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224357,[[187.12,163.09],[187.11,350.72],[187.1,1099.16],[187.09,814.15],[187.08,561.88]],[[187.13,502.2],[187.14,408.8],[187.15,976.27],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224405,[[187.12,310.49],[187.11,350.72],[187.1,1099.16],[187.09,814.15],[187.08,561.88]],[[187.13,502.2],[187.14,355.37],[187.15,1029.7],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224461,[[187.12,326.95],[187.11,350.72],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,490.48],[187.14,341.72],[187.15,1029.7],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224499,[[187.12,327.06],[187.11,350.72],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,490.48],[187.14,341.77],[187.15,1029.7],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224556,[[187.12,327.06],[187.11,350.72],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,490.48],[187.14,367.06],[187.15,1029.7],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224618,[[187.12,327.06],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,490.48],[187.14,367.13],[187.15,1029.7],[187.16,795.7],[187.17,731.46]]]
["binance-futures","SOLUSDT",1761955224668,[[187.12,327.06],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,497.68],[187.14,367.36],[187.15,1033.9],[187.16,795.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955224714,[[187.12,327.06],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,504.71],[187.14,367.36],[187.15,980.47],[187.16,795.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955224777,[[187.12,327.06],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,504.67],[187.14,367.36],[187.15,980.47],[187.16,795.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955224841,[[187.12,327.09],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,504.02],[187.14,367.39],[187.15,1033.9],[187.16,795.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955224950,[[187.12,327.09],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,504.02],[187.14,367.42],[187.15,1033.9],[187.16,795.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955225002,[[187.12,327.03],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,503.96],[187.14,367.42],[187.15,980.47],[187.16,795.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955225048,[[187.12,327.13],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,562.28]],[[187.13,504.02],[187.14,367.42],[187.15,980.47],[187.16,795.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955225115,[[187.12,327.05],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,499.56],[187.14,367.42],[187.15,980.47],[187.16,807.7],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955225298,[[187.12,323.8],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,499.56],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225322,[[187.12,288.65],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,499.56],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225402,[[187.12,288.65],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,499.56],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225457,[[187.12,304.22],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,499.56],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225508,[[187.12,304.22],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.51],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225583,[[187.12,233.22],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.51],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225712,[[187.12,233.22],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.51],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225773,[[187.12,233.22],[187.11,350.98],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.61],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955225925,[[187.12,175.6],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.9],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226019,[[187.12,175.6],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.9],[187.14,420.85],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226091,[[187.12,175.6],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.93],[187.14,420.85],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226153,[[187.12,175.6],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.93],[187.14,420.85],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226269,[[187.12,175.6],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.93],[187.14,367.42],[187.15,1033.9],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226320,[[187.12,175.55],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.93],[187.14,367.42],[187.15,1033.9],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226402,[[187.12,175.0],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.22],[187.14,367.42],[187.15,1033.9],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226464,[[187.12,189.86],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.22],[187.14,367.42],[187.15,1033.9],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955226517,[[187.12,189.86],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.25],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955226633,[[187.12,189.86],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.26],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955226682,[[187.12,189.9],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,501.26],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955226750,[[187.12,189.95],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.42],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955226800,[[187.12,189.95],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.34],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955226931,[[187.12,190.06],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,499.7],[187.14,367.42],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955226980,[[187.12,190.06],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,499.75],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955227021,[[187.12,190.06],[187.11,360.31],[187.1,1099.16],[187.09,814.15],[187.08,578.28]],[[187.13,500.63],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955227069,[[187.12,190.06],[187.11,360.31],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,500.66],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955227138,[[187.12,190.06],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,500.66],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,681.45]]]
["binance-futures","SOLUSDT",1761955227212,[[187.12,261.06],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,493.63],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955227259,[[187.12,316.58],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,496.18],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955227443,[[187.12,315.2],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,503.21],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955227496,[[187.12,315.34],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,474.88],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955227544,[[187.12,315.34],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,489.53],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,649.39]]]
["binance-futures","SOLUSDT",1761955227652,[[187.12,315.23],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,489.53],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955227680,[[187.12,315.23],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,496.56],[187.14,366.8],[187.15,980.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955227773,[[187.12,315.13],[187.11,373.62],[187.1,1099.27],[187.09,814.15],[187.08,578.28]],[[187.13,492.56],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955227811,[[187.12,315.13],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,491.92],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955227872,[[187.12,309.77],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,491.92],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955227955,[[187.12,309.77],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,487.8],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228021,[[187.12,309.77],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,487.84],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228048,[[187.12,309.77],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,488.15],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228117,[[187.12,307.08],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,488.15],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228240,[[187.12,307.08],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,488.04],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228360,[[187.12,307.08],[187.11,373.62],[187.1,1099.27],[187.09,827.48],[187.08,578.28]],[[187.13,488.04],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228475,[[187.12,416.25],[187.11,285.44],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,456.92],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228529,[[187.12,425.44],[187.11,285.44],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,398.6],[187.14,366.8],[187.15,984.47],[187.16,807.18],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228568,[[187.12,448.55],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,384.37],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228619,[[187.12,448.55],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,398.6],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228693,[[187.12,448.45],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,398.6],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228740,[[187.12,413.58],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,397.96],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228919,[[187.12,427.3],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,397.96],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955228981,[[187.12,438.83],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,397.96],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955229232,[[187.12,439.35],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,398.04],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955229298,[[187.12,439.35],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,390.71],[187.14,365.19],[187.15,984.47],[187.16,799.17],[187.17,724.26]]]
["binance-futures","SOLUSDT",1761955229493,[[187.12,437.52],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,351.58],[187.14,341.34],[187.15,984.47],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955229550,[[187.12,450.92],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,351.58],[187.14,365.13],[187.15,984.47],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955229607,[[187.12,450.92],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,365.81],[187.14,365.13],[187.15,984.53],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955229730,[[187.12,450.92],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,365.81],[187.14,365.13],[187.15,980.33],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955229838,[[187.12,450.92],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,365.17],[187.14,365.13],[187.15,980.33],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955229898,[[187.12,424.45],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,365.26],[187.14,365.13],[187.15,980.33],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955229962,[[187.12,445.06],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,359.82],[187.14,365.13],[187.15,980.33],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955230022,[[187.12,444.95],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,359.81],[187.14,365.13],[187.15,980.33],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955230081,[[187.12,444.86],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,359.81],[187.14,365.13],[187.15,980.33],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955230169,[[187.12,424.97],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,359.81],[187.14,365.13],[187.15,980.33],[187.16,799.17],[187.17,721.59]]]
["binance-futures","SOLUSDT",1761955230241,[[187.12,425.29],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,578.28]],[[187.13,359.78],[187.14,365.13],[187.15,980.33],[187.16,803.37],[187.17,646.72]]]
["binance-futures","SOLUSDT",1761955230303,[[187.12,558.2],[187.11,301.22],[187.1,1099.3],[187.09,827.48],[187.08,580.95]],[[187.13,161.32],[187.14,302.67],[187.15,931.24],[187.16,803.37],[187.17,632.72]]]
["binance-futures","SOLUSDT",1761955230352,[[187.12,461.74],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,580.55]],[[187.13,151.51],[187.14,302.45],[187.15,723.25],[187.16,774.56],[187.17,632.72]]]
["binance-futures","SOLUSDT",1761955230397,[[187.12,461.74],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,580.55]],[[187.13,142.61],[187.14,194.9],[187.15,723.25],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955230457,[[187.12,461.74],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.3]],[[187.13,142.61],[187.14,194.9],[187.15,723.19],[187.16,774.53],[187.17,632.57]]]
["binance-futures","SOLUSDT",1761955230532,[[187.12,575.04],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.3]],[[187.13,104.34],[187.14,194.9],[187.15,709.94],[187.16,774.53],[187.17,632.57]]]
["binance-futures","SOLUSDT",1761955230582,[[187.12,472.86],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.3]],[[187.13,104.34],[187.14,194.9],[187.15,735.18],[187.16,774.53],[187.17,632.57]]]
["binance-futures","SOLUSDT",1761955230631,[[187.12,452.04],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.48]],[[187.13,104.34],[187.14,194.9],[187.15,735.18],[187.16,774.53],[187.17,632.57]]]
["binance-futures","SOLUSDT",1761955230678,[[187.12,451.39],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.48]],[[187.13,104.34],[187.14,243.99],[187.15,735.18],[187.16,774.53],[187.17,632.57]]]
["binance-futures","SOLUSDT",1761955230715,[[187.12,499.53],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.48]],[[187.13,104.07],[187.14,243.99],[187.15,735.18],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955230796,[[187.12,451.44],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.48]],[[187.13,132.31],[187.14,243.99],[187.15,735.18],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955230848,[[187.12,400.21],[187.11,301.25],[187.1,1099.3],[187.09,839.48],[187.08,586.48]],[[187.13,286.04],[187.14,243.99],[187.15,746.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955230901,[[187.12,291.58],[187.11,386.86],[187.1,1099.3],[187.09,839.48],[187.08,580.73]],[[187.13,286.04],[187.14,253.58],[187.15,746.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955230956,[[187.12,291.58],[187.11,386.86],[187.1,1099.3],[187.09,839.48],[187.08,580.73]],[[187.13,290.08],[187.14,253.58],[187.15,795.77],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955231008,[[187.12,402.38],[187.11,298.68],[187.1,1099.3],[187.09,839.48],[187.08,580.73]],[[187.13,239.4],[187.14,257.85],[187.15,742.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955231056,[[187.12,243.12],[187.11,386.86],[187.1,1099.3],[187.09,839.48],[187.08,580.73]],[[187.13,239.4],[187.14,259.19],[187.15,742.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955231124,[[187.12,331.39],[187.11,298.68],[187.1,1099.3],[187.09,839.48],[187.08,580.73]],[[187.13,239.49],[187.14,259.19],[187.15,742.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955231181,[[187.12,348.01],[187.11,298.68],[187.1,1099.3],[187.09,839.48],[187.08,580.73]],[[187.13,239.64],[187.14,257.58],[187.15,742.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955231236,[[187.12,348.01],[187.11,298.68],[187.1,1099.41],[187.09,839.48],[187.08,580.73]],[[187.13,239.64],[187.14,257.58],[187.15,742.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955231308,[[187.12,424.01],[187.11,138.98],[187.1,1099.41],[187.09,839.48],[187.08,580.73]],[[187.13,336.01],[187.14,349.54],[187.15,742.34],[187.16,774.56],[187.17,632.54]]]
["binance-futures","SOLUSDT",1761955231357,[[187.12,141.16],[187.11,257.09],[187.1,1099.41],[187.09,916.07],[187.08,573.88]],[[187.13,406.0],[187.14,363.93],[187.15,745.44],[187.16,774.56],[187.17,718.04]]]
["binance-futures","SOLUSDT",1761955231411,[[187.12,141.93],[187.11,274.71],[187.1,1099.41],[187.09,827.88],[187.08,667.34]],[[187.13,454.0],[187.14,369.55],[187.15,778.02],[187.16,780.18],[187.17,744.76]]]
["binance-futures","SOLUSDT",1761955231465,[[187.12,141.93],[187.11,276.78],[187.1,1099.41],[187.09,827.88],[187.08,667.34]],[[187.13,508.97],[187.14,369.55],[187.15,778.02],[187.16,780.18],[187.17,744.76]]]
["binance-futures","SOLUSDT",1761955231515,[[187.12,126.5],[187.11,274.33],[187.1,1099.41],[187.09,827.88],[187.08,667.34]],[[187.13,464.06],[187.14,373.5],[187.15,778.02],[187.16,780.18],[187.17,718.04]]]
["binance-futures","SOLUSDT",1761955231566,[[187.12,33.14],[187.11,212.38],[187.1,1099.38],[187.09,827.88],[187.08,667.34]],[[187.13,513.87],[187.14,373.5],[187.15,778.02],[187.16,780.18],[187.17,718.04]]]
["binance-futures","SOLUSDT",1761955231622,[[187.12,126.5],[187.11,212.38],[187.1,1099.38],[187.09,827.88],[187.08,667.34]],[[187.13,470.08],[187.14,373.5],[187.15,778.02],[187.16,780.18],[187.17,718.04]]]
["binance-futures","SOLUSDT",1761955231679,[[187.12,33.1],[187.11,63.36],[187.1,1187.56],[187.09,827.88],[187.08,579.15]],[[187.13,688.87],[187.14,373.5],[187.15,789.62],[187.16,780.18],[187.17,718.04]]]
["binance-futures","SOLUSDT",1761955231731,[[187.11,50.27],[187.1,996.44],[187.09,812.49],[187.08,504.36]],[[187.12,1583.71],[187.13,484.13],[187.14,371.34],[187.15,903.07],[187.16,858.34]]]
["binance-futures","SOLUSDT",1761955231782,[[187.11,209.54],[187.1,1106.84],[187.09,772.04],[187.08,545.19],[187.06,575.73]],[[187.12,1585.42],[187.13,483.86],[187.14,361.75],[187.15,903.07],[187.16,858.34]]]
["binance-futures","SOLUSDT",1761955231826,[[187.11,116.18],[187.1,1106.75],[187.09,772.04],[187.08,545.19],[187.06,575.73]],[[187.12,1588.66],[187.13,487.85],[187.14,364.4],[187.15,905.72],[187.16,858.34]]]
["binance-futures","SOLUSDT",1761955231884,[[187.11,116.18],[187.1,1106.75],[187.09,772.04],[187.08,545.19],[187.06,575.73]],[[187.12,1585.52],[187.13,487.88],[187.14,364.4],[187.15,907.63],[187.16,858.31]]]
["binance-futures","SOLUSDT",1761955231939,[[187.1,1084.38],[187.09,759.95],[187.08,456.4],[187.07,147.19],[187.06,497.59]],[[187.11,1250.51],[187.12,654.85],[187.13,484.59],[187.14,364.43],[187.15,990.0]]]
["binance-futures","SOLUSDT",1761955231989,[[187.1,996.29],[187.09,818.11],[187.08,415.6],[187.07,153.89],[187.06,527.59]],[[187.11,1250.41],[187.12,654.91],[187.13,484.59],[187.14,364.43],[187.15,1003.61]]]
["binance-futures","SOLUSDT",1761955232043,[[187.1,991.19],[187.09,703.38],[187.08,415.6],[187.07,153.89],[187.06,447.34]],[[187.11,1261.38],[187.12,654.91],[187.13,484.56],[187.14,498.04],[187.15,1003.61]]]
["binance-futures","SOLUSDT",1761955232095,[[187.1,990.78],[187.09,158.01],[187.08,504.02],[187.07,153.86],[187.06,362.06]],[[187.11,1301.63],[187.12,654.91],[187.13,552.71],[187.14,587.91],[187.15,1001.61]]]
["binance-futures","SOLUSDT",1761955232145,[[187.1,982.52],[187.09,156.68],[187.08,389.08],[187.07,216.33],[187.06,694.75]],[[187.11,1244.11],[187.12,654.65],[187.13,601.98],[187.14,588.98],[187.15,1000.54]]]
["binance-futures","SOLUSDT",1761955232197,[[187.1,976.52],[187.09,244.87],[187.08,399.97],[187.07,128.13],[187.06,694.75]],[[187.11,1244.11],[187.12,654.65],[187.13,601.98],[187.14,592.24],[187.15,1000.54]]]
["binance-futures","SOLUSDT",1761955232247,[[187.1,960.42],[187.09,252.92],[187.08,373.08],[187.07,194.24],[187.06,694.75]],[[187.11,1244.35],[187.12,662.7],[187.13,601.74],[187.14,584.16],[187.15,1000.54]]]
["binance-futures","SOLUSDT",1761955232296,[[187.1,960.42],[187.09,252.92],[187.08,385.73],[187.07,194.27],[187.06,694.75]],[[187.11,1247.35],[187.12,663.23],[187.13,599.8],[187.14,584.16],[187.15,1001.07]]]
["binance-futures","SOLUSDT",1761955232346,[[187.1,960.42],[187.09,252.92],[187.08,385.73],[187.07,186.77],[187.06,694.75]],[[187.11,1247.35],[187.12,663.23],[187.13,599.8],[187.14,588.66],[187.15,1001.07]]]
["binance-futures","SOLUSDT",1761955232406,[[187.1,972.83],[187.09,252.92],[187.08,385.76],[187.07,186.77],[187.06,694.75]],[[187.11,1247.35],[187.12,663.23],[187.13,599.8],[187.14,588.66],[187.15,1001.04]]]
["binance-futures","SOLUSDT",1761955232457,[[187.1,974.74],[187.09,64.3],[187.08,454.95],[187.07,186.8],[187.06,694.81]],[[187.11,1258.35],[187.12,663.23],[187.13,893.83],[187.14,593.53],[187.15,1001.19]]]
["binance-futures","SOLUSDT",1761955232509,[[187.1,977.61],[187.09,64.59],[187.08,476.72],[187.07,186.8],[187.06,694.81]],[[187.11,1249.6],[187.12,709.82],[187.13,893.83],[187.14,593.53],[187.15,1001.38]]]
["binance-futures","SOLUSDT",1761955232561,[[187.1,977.61],[187.09,64.59],[187.08,469.83],[187.07,194.85],[187.06,694.81]],[[187.11,1249.6],[187.12,709.82],[187.13,893.82],[187.14,593.53],[187.15,1001.38]]]
["binance-futures","SOLUSDT",1761955232615,[[187.1,977.61],[187.09,64.59],[187.08,469.83],[187.07,194.85],[187.06,694.81]],[[187.11,1250.69],[187.12,709.82],[187.13,892.73],[187.14,593.53],[187.15,1001.38]]]
["binance-futures","SOLUSDT",1761955232666,[[187.1,977.61],[187.09,64.59],[187.08,469.83],[187.07,194.85],[187.06,694.81]],[[187.11,1299.48],[187.12,709.82],[187.13,892.73],[187.14,594.05],[187.15,1001.38]]]
["binance-futures","SOLUSDT",1761955232711,[[187.1,977.61],[187.09,64.59],[187.08,469.83],[187.07,194.85],[187.06,694.81]],[[187.11,1299.48],[187.12,763.26],[187.13,839.32],[187.14,594.05],[187.15,1001.38]]]
["binance-futures","SOLUSDT",1761955232825,[[187.1,977.61],[187.09,64.59],[187.08,466.12],[187.07,194.85],[187.06,694.81]],[[187.11,1250.69],[187.12,763.26],[187.13,839.32],[187.14,594.05],[187.15,1001.38]]]
["binance-futures","SOLUSDT",1761955232885,[[187.1,977.61],[187.09,64.59],[187.08,466.12],[187.07,194.88],[187.06,694.81]],[[187.11,1247.59],[187.12,763.26],[187.13,839.32],[187.14,597.35],[187.15,1001.9]]]
["binance-futures","SOLUSDT",1761955232935,[[187.1,977.61],[187.09,64.59],[187.08,466.12],[187.07,194.88],[187.06,694.81]],[[187.11,1255.78],[187.12,709.82],[187.13,839.32],[187.14,597.61],[187.15,1033.96]]]
["binance-futures","SOLUSDT",1761955232994,[[187.1,977.61],[187.09,30.32],[187.08,466.12],[187.07,194.88],[187.06,694.81]],[[187.11,1255.78],[187.12,709.82],[187.13,839.32],[187.14,597.61],[187.15,1033.96]]]
["binance-futures","SOLUSDT",1761955233045,[[187.1,977.31],[187.09,30.32],[187.08,408.5],[187.07,194.88],[187.06,694.81]],[[187.11,1535.11],[187.12,769.41],[187.13,839.32],[187.14,597.61],[187.15,1028.62]]]
["binance-futures","SOLUSDT",1761955233102,[[187.1,977.31],[187.09,30.03],[187.08,408.5],[187.07,194.88],[187.06,694.81]],[[187.11,1535.11],[187.12,715.97],[187.13,839.32],[187.14,598.13],[187.15,1060.68]]]
["binance-futures","SOLUSDT",1761955233149,[[187.1,977.31],[187.09,30.03],[187.08,408.5],[187.07,194.88],[187.06,694.81]],[[187.11,1535.63],[187.12,715.97],[187.13,839.32],[187.14,598.13],[187.15,1060.68]]]
["binance-futures","SOLUSDT",1761955233210,[[187.1,977.31],[187.09,30.03],[187.08,320.31],[187.07,283.08],[187.06,694.81]],[[187.11,1535.63],[187.12,769.41],[187.13,839.32],[187.14,598.13],[187.15,1028.62]]]
["binance-futures","SOLUSDT",1761955233270,[[187.1,977.31],[187.09,30.03],[187.08,332.78],[187.07,287.15],[187.06,694.81]],[[187.11,1535.63],[187.12,769.41],[187.13,839.32],[187.14,598.13],[187.15,1028.62]]]
["binance-futures","SOLUSDT",1761955233317,[[187.1,977.31],[187.09,70.96],[187.08,332.81],[187.07,287.15],[187.06,694.81]],[[187.11,1535.78],[187.12,715.97],[187.13,839.17],[187.14,598.13],[187.15,1060.68]]]
["binance-futures","SOLUSDT",1761955233359,[[187.1,977.31],[187.09,30.03],[187.08,332.81],[187.07,287.15],[187.06,694.81]],[[187.11,1535.78],[187.12,715.97],[187.13,839.17],[187.14,598.13],[187.15,1060.68]]]
["binance-futures","SOLUSDT",1761955233441,[[187.1,977.58],[187.09,30.03],[187.08,332.81],[187.07,287.15],[187.06,694.81]],[[187.11,1535.78],[187.12,715.97],[187.13,855.2],[187.14,598.13],[187.15,1044.65]]]
["binance-futures","SOLUSDT",1761955233492,[[187.1,976.52],[187.09,30.03],[187.08,332.81],[187.07,287.15],[187.06,694.81]],[[187.11,1535.45],[187.12,716.0],[187.13,855.2],[187.14,598.13],[187.15,1044.65]]]
["binance-futures","SOLUSDT",1761955233548,[[187.1,976.52],[187.09,30.03],[187.08,332.81],[187.07,287.15],[187.06,694.81]],[[187.11,1535.18],[187.12,716.0],[187.13,855.2],[187.14,598.13],[187.15,1044.65]]]
["binance-futures","SOLUSDT",1761955233601,[[187.1,976.66],[187.09,30.03],[187.08,332.81],[187.07,287.15],[187.06,694.81]],[[187.11,1535.18],[187.12,716.0],[187.13,855.2],[187.14,598.13],[187.15,1044.65]]]
["binance-futures","SOLUSDT",1761955233720,[[187.1,1048.66],[187.09,70.96],[187.08,332.84],[187.07,287.15],[187.06,694.81]],[[187.11,1219.24],[187.12,777.94],[187.13,855.2],[187.14,598.13],[187.15,1012.59]]]
["binance-futures","SOLUSDT",1761955233780,[[187.1,1048.7],[187.09,75.06],[187.08,332.84],[187.07,287.15],[187.06,694.81]],[[187.11,784.78],[187.12,692.3],[187.13,855.23],[187.14,595.35],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955233830,[[187.1,1137.08],[187.09,53.31],[187.08,332.81],[187.07,198.95],[187.06,694.81]],[[187.11,767.35],[187.12,667.11],[187.13,855.23],[187.14,590.59],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955233878,[[187.1,1136.94],[187.09,53.34],[187.08,320.34],[187.07,218.98],[187.06,700.08]],[[187.11,674.56],[187.12,547.07],[187.13,885.23],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955233933,[[187.1,1136.97],[187.09,53.34],[187.08,320.34],[187.07,218.98],[187.06,700.08]],[[187.11,674.53],[187.12,538.93],[187.13,885.23],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955233980,[[187.1,1136.97],[187.09,53.37],[187.08,320.34],[187.07,218.98],[187.06,700.08]],[[187.11,674.53],[187.12,533.31],[187.13,885.19],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234033,[[187.1,1136.97],[187.09,53.37],[187.08,320.34],[187.07,214.98],[187.06,700.08]],[[187.11,666.03],[187.12,554.51],[187.13,885.19],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234078,[[187.1,1136.97],[187.09,53.37],[187.08,308.34],[187.07,214.98],[187.06,700.08]],[[187.11,666.03],[187.12,579.75],[187.13,885.19],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234143,[[187.1,1146.32],[187.09,61.43],[187.08,308.34],[187.07,206.93],[187.06,700.08]],[[187.11,675.4],[187.12,579.75],[187.13,885.19],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234248,[[187.1,1146.32],[187.09,61.43],[187.08,308.34],[187.07,206.93],[187.06,700.08]],[[187.11,670.06],[187.12,579.75],[187.13,880.72],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234296,[[187.1,1146.32],[187.09,61.43],[187.08,308.45],[187.07,206.93],[187.06,700.08]],[[187.11,670.06],[187.12,579.75],[187.13,880.72],[187.14,495.38],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234355,[[187.1,1146.32],[187.09,61.72],[187.08,308.45],[187.07,206.93],[187.06,700.08]],[[187.11,683.63],[187.12,579.75],[187.13,880.72],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234388,[[187.1,1146.32],[187.09,61.72],[187.08,308.45],[187.07,206.93],[187.06,700.08]],[[187.11,683.02],[187.12,579.75],[187.13,880.72],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234466,[[187.1,1144.24],[187.09,61.72],[187.08,308.45],[187.07,206.93],[187.06,700.08]],[[187.11,616.03],[187.12,466.17],[187.13,880.72],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234523,[[187.1,1144.24],[187.09,61.72],[187.08,308.45],[187.07,206.93],[187.06,700.08]],[[187.11,616.66],[187.12,499.56],[187.13,880.72],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234750,[[187.1,1062.86],[187.09,61.69],[187.08,308.48],[187.07,206.93],[187.06,700.08]],[[187.11,678.28],[187.12,495.56],[187.13,934.15],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234810,[[187.1,980.01],[187.09,147.85],[187.08,308.48],[187.07,206.93],[187.06,700.08]],[[187.11,683.09],[187.12,495.56],[187.13,934.15],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234905,[[187.1,979.92],[187.09,147.85],[187.08,308.48],[187.07,206.93],[187.06,700.08]],[[187.11,683.09],[187.12,495.56],[187.13,934.06],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955234970,[[187.1,979.92],[187.09,147.85],[187.08,308.48],[187.07,206.93],[187.06,700.08]],[[187.11,687.56],[187.12,495.56],[187.13,934.06],[187.14,492.71],[187.15,1009.92]]]
["binance-futures","SOLUSDT",1761955235022,[[187.1,979.92],[187.09,147.85],[187.08,308.52],[187.07,206.93],[187.06,700.08]],[[187.11,687.56],[187.12,495.56],[187.13,880.63],[187.14,492.71],[187.15,1016.65]]]
["binance-futures","SOLUSDT",1761955235073,[[187.1,979.86],[187.09,147.85],[187.08,308.52],[187.07,206.93],[187.06,700.08]],[[187.11,687.65],[187.12,495.56],[187.13,880.57],[187.14,492.71],[187.15,1016.65]]]
["binance-futures","SOLUSDT",1761955235101,[[187.1,979.86],[187.09,147.85],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,687.71],[187.12,496.06],[187.13,880.57],[187.14,504.71],[187.15,1016.65]]]
["binance-futures","SOLUSDT",1761955235182,[[187.1,979.86],[187.09,147.85],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,687.71],[187.12,496.06],[187.13,934.0],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235233,[[187.1,1068.38],[187.09,59.66],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,687.71],[187.12,496.06],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235345,[[187.1,1068.38],[187.09,59.66],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,685.9],[187.12,496.06],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235361,[[187.1,1068.38],[187.09,59.66],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,687.67],[187.12,496.06],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235502,[[187.1,965.68],[187.09,150.44],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,644.95],[187.12,488.16],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235549,[[187.1,1054.13],[187.09,62.25],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,638.21],[187.12,488.16],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235601,[[187.1,1054.13],[187.09,62.25],[187.08,308.52],[187.07,206.93],[187.06,712.08]],[[187.11,644.92],[187.12,488.16],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235667,[[187.1,966.06],[187.09,150.44],[187.08,308.49],[187.07,206.96],[187.06,712.08]],[[187.11,644.92],[187.12,488.16],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235714,[[187.1,966.74],[187.09,154.58],[187.08,308.52],[187.07,207.7],[187.06,712.08]],[[187.11,644.92],[187.12,488.16],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235768,[[187.1,966.74],[187.09,154.58],[187.08,308.52],[187.07,207.7],[187.06,712.08]],[[187.11,644.29],[187.12,488.16],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235840,[[187.1,967.74],[187.09,154.58],[187.08,308.52],[187.07,207.7],[187.06,712.08]],[[187.11,644.29],[187.12,488.16],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235890,[[187.1,967.7],[187.09,16.75],[187.08,381.83],[187.07,191.27],[187.06,712.08]],[[187.11,1017.42],[187.12,616.47],[187.13,880.57],[187.14,504.71],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955235943,[[187.1,967.56],[187.09,21.43],[187.08,309.13],[187.07,191.27],[187.06,795.01]],[[187.11,980.04],[187.12,616.47],[187.13,880.57],[187.14,558.16],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955235996,[[187.1,967.81],[187.09,64.31],[187.08,309.13],[187.07,191.24],[187.06,795.01]],[[187.11,991.04],[187.12,669.91],[187.13,880.57],[187.14,566.17],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236046,[[187.1,968.09],[187.09,23.38],[187.08,397.33],[187.07,191.24],[187.06,706.81]],[[187.11,991.04],[187.12,615.13],[187.13,880.57],[187.14,566.17],[187.15,1048.98]]]
["binance-futures","SOLUSDT",1761955236088,[[187.1,968.09],[187.09,78.51],[187.08,397.33],[187.07,191.24],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,512.72],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236124,[[187.1,968.09],[187.09,80.64],[187.08,397.33],[187.07,191.24],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,512.72],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236201,[[187.1,968.09],[187.09,80.64],[187.08,397.33],[187.07,207.27],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,512.72],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236249,[[187.1,968.25],[187.09,80.64],[187.08,397.33],[187.07,207.27],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,512.72],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236312,[[187.1,970.25],[187.09,80.64],[187.08,397.33],[187.07,207.27],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,512.72],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236369,[[187.1,970.25],[187.09,80.64],[187.08,397.33],[187.07,207.27],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,517.06],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236431,[[187.1,970.25],[187.09,80.64],[187.08,397.36],[187.07,207.27],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,517.06],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236480,[[187.1,970.25],[187.09,80.64],[187.08,397.36],[187.07,207.27],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236539,[[187.1,969.7],[187.09,80.64],[187.08,397.36],[187.07,207.27],[187.06,706.81]],[[187.11,998.02],[187.12,668.57],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236639,[[187.1,970.93],[187.09,80.35],[187.08,397.36],[187.07,207.27],[187.06,706.81]],[[187.11,997.99],[187.12,668.57],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236715,[[187.1,970.93],[187.09,80.35],[187.08,397.36],[187.07,207.27],[187.06,706.81]],[[187.11,998.8],[187.12,667.83],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236766,[[187.1,970.98],[187.09,80.35],[187.08,397.36],[187.07,207.27],[187.06,706.81]],[[187.11,999.54],[187.12,667.83],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236831,[[187.1,971.24],[187.09,80.35],[187.08,397.36],[187.07,207.3],[187.06,706.81]],[[187.11,999.54],[187.12,668.78],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955236959,[[187.1,971.27],[187.09,80.35],[187.08,397.36],[187.07,207.3],[187.06,706.81]],[[187.11,999.54],[187.12,668.78],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955237005,[[187.1,971.24],[187.09,80.35],[187.08,409.96],[187.07,207.3],[187.06,719.93]],[[187.11,999.54],[187.12,668.78],[187.13,873.59],[187.14,517.09],[187.15,1016.91]]]
["binance-futures","SOLUSDT",1761955237063,[[187.1,971.24],[187.09,80.35],[187.08,409.96],[187.07,207.3],[187.06,719.96]],[[187.11,999.54],[187.12,615.34],[187.13,873.59],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237114,[[187.1,971.24],[187.09,80.64],[187.08,397.36],[187.07,207.3],[187.06,706.84]],[[187.11,999.54],[187.12,615.34],[187.13,873.59],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237165,[[187.1,975.85],[187.09,80.64],[187.08,397.36],[187.07,207.3],[187.06,706.84]],[[187.11,999.54],[187.12,615.34],[187.13,873.59],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237228,[[187.1,980.61],[187.09,80.64],[187.08,397.36],[187.07,207.3],[187.06,706.84]],[[187.11,999.54],[187.12,615.34],[187.13,873.54],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237274,[[187.1,980.59],[187.09,80.64],[187.08,397.36],[187.07,207.3],[187.06,706.84]],[[187.11,977.1],[187.12,613.73],[187.13,873.54],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237331,[[187.1,980.53],[187.09,72.58],[187.08,397.36],[187.07,207.3],[187.06,706.84]],[[187.11,1026.65],[187.12,615.34],[187.13,873.54],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237438,[[187.1,990.88],[187.09,72.58],[187.08,397.36],[187.07,215.36],[187.06,706.84]],[[187.11,1026.65],[187.12,615.34],[187.13,873.54],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237679,[[187.1,991.11],[187.09,13.37],[187.08,397.36],[187.07,215.36],[187.06,706.84]],[[187.11,1026.71],[187.12,615.34],[187.13,873.51],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237732,[[187.1,999.77],[187.09,70.36],[187.08,397.36],[187.07,215.36],[187.06,706.84]],[[187.11,1026.71],[187.12,615.34],[187.13,873.51],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237777,[[187.1,1023.48],[187.09,75.01],[187.08,397.39],[187.07,215.33],[187.06,706.84]],[[187.11,1026.08],[187.12,615.34],[187.13,873.51],[187.14,517.09],[187.15,1048.97]]]
["binance-futures","SOLUSDT",1761955237826,[[187.1,1027.19],[187.09,75.01],[187.08,397.39],[187.07,215.33],[187.06,706.84]],[[187.11,1026.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955237948,[[187.1,1027.61],[187.09,75.01],[187.08,397.39],[187.07,215.33],[187.06,706.84]],[[187.11,1026.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238006,[[187.1,1057.98],[187.09,75.01],[187.08,397.39],[187.07,215.33],[187.06,706.84]],[[187.11,1035.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238048,[[187.1,1060.1],[187.09,75.01],[187.08,397.39],[187.07,215.33],[187.06,706.84]],[[187.11,1035.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238107,[[187.1,1060.07],[187.09,74.72],[187.08,397.39],[187.07,215.33],[187.06,706.84]],[[187.11,1035.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238167,[[187.1,1092.63],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1035.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238229,[[187.1,1096.87],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238284,[[187.1,1097.13],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238323,[[187.1,1094.37],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.08],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238390,[[187.1,1094.69],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.46],[187.12,613.73],[187.13,873.51],[187.14,517.35],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238564,[[187.1,1094.83],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.28],[187.12,613.73],[187.13,873.51],[187.14,516.31],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238614,[[187.1,1094.82],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.28],[187.12,613.73],[187.13,873.51],[187.14,516.31],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238671,[[187.1,1094.82],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.71],[187.12,613.73],[187.13,873.51],[187.14,516.31],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238741,[[187.1,1094.82],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1027.11],[187.12,613.73],[187.13,873.51],[187.14,516.31],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238796,[[187.1,1162.82],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1005.1],[187.12,613.73],[187.13,873.51],[187.14,516.31],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955238921,[[187.1,1162.82],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1026.9],[187.12,613.73],[187.13,873.51],[187.14,516.31],[187.15,1048.71]]]
["binance-futures","SOLUSDT",1761955239098,[[187.1,1162.82],[187.09,74.75],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1027.52],[187.12,613.73],[187.13,873.51],[187.14,516.31],[187.15,1058.02]]]
["binance-futures","SOLUSDT",1761955239159,[[187.1,1094.82],[187.09,33.82],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1036.18],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1058.02]]]
["binance-futures","SOLUSDT",1761955239208,[[187.1,1094.71],[187.09,13.11],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1012.7],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.02]]]
["binance-futures","SOLUSDT",1761955239274,[[187.1,1095.98],[187.09,74.2],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1014.04],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.02]]]
["binance-futures","SOLUSDT",1761955239316,[[187.1,1095.95],[187.09,74.2],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1014.63],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.02]]]
["binance-futures","SOLUSDT",1761955239372,[[187.1,1092.04],[187.09,74.2],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1014.63],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.02]]]
["binance-futures","SOLUSDT",1761955239481,[[187.1,1091.95],[187.09,74.2],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1014.88],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.02]]]
["binance-futures","SOLUSDT",1761955239599,[[187.1,1091.98],[187.09,74.2],[187.08,397.36],[187.07,216.4],[187.06,706.84]],[[187.11,1014.91],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.02]]]
["binance-futures","SOLUSDT",1761955239627,[[187.1,1091.95],[187.09,74.2],[187.08,397.96],[187.07,216.4],[187.06,706.84]],[[187.11,1014.88],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.82]]]
["binance-futures","SOLUSDT",1761955239704,[[187.1,1091.95],[187.09,74.16],[187.08,397.92],[187.07,216.4],[187.06,706.84]],[[187.11,1075.67],[187.12,613.73],[187.13,877.81],[187.14,516.31],[187.15,1062.82]]]
["binance-futures","SOLUSDT",1761955239738,[[187.1,1091.72],[187.09,6.21],[187.08,397.96],[187.07,216.4],[187.06,706.84]],[[187.11,1232.26],[187.12,615.37],[187.13,877.78],[187.14,516.31],[187.15,1062.82]]]
["binance-futures","SOLUSDT",1761955239805,[[187.1,1091.72],[187.09,4.09],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1210.25],[187.12,615.37],[187.13,877.78],[187.14,516.31],[187.15,1062.82]]]
["binance-futures","SOLUSDT",1761955239858,[[187.1,1091.72],[187.09,4.09],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1210.27],[187.12,615.37],[187.13,870.26],[187.14,516.31],[187.15,1062.82]]]
["binance-futures","SOLUSDT",1761955239909,[[187.1,1091.72],[187.09,4.09],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1210.27],[187.12,615.37],[187.13,870.26],[187.14,516.31],[187.15,1062.88]]]
["binance-futures","SOLUSDT",1761955240012,[[187.1,1091.57],[187.09,63.38],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1221.32],[187.12,615.37],[187.13,870.26],[187.14,516.31],[187.15,1056.15]]]
["binance-futures","SOLUSDT",1761955240061,[[187.1,1091.53],[187.09,63.38],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1221.39],[187.12,615.37],[187.13,870.26],[187.14,516.31],[187.15,1056.15]]]
["binance-futures","SOLUSDT",1761955240090,[[187.1,1091.39],[187.09,63.38],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1221.39],[187.12,615.37],[187.13,870.26],[187.14,516.31],[187.15,1056.15]]]
["binance-futures","SOLUSDT",1761955240169,[[187.1,1091.59],[187.09,63.38],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1228.91],[187.12,615.37],[187.13,870.26],[187.14,516.31],[187.15,1056.15]]]
["binance-futures","SOLUSDT",1761955240276,[[187.1,1091.59],[187.09,63.38],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1228.91],[187.12,615.37],[187.13,870.26],[187.14,516.83],[187.15,1057.05]]]
["binance-futures","SOLUSDT",1761955240343,[[187.1,1091.59],[187.09,63.41],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1228.88],[187.12,626.97],[187.13,870.26],[187.14,516.83],[187.15,1057.05]]]
["binance-futures","SOLUSDT",1761955240388,[[187.1,1091.59],[187.09,63.41],[187.08,397.93],[187.07,216.4],[187.06,706.84]],[[187.11,1228.88],[187.12,626.97],[187.13,870.26],[187.14,516.83],[187.15,1059.72]]]
["binance-futures","SOLUSDT",1761955240503,[[187.1,1091.59],[187.09,63.41],[187.08,397.67],[187.07,216.4],[187.06,707.1]],[[187.11,1228.88],[187.12,626.97],[187.13,870.26],[187.14,516.83],[187.15,1059.72]]]
["binance-futures","SOLUSDT",1761955240659,[[187.1,1091.5],[187.09,63.41],[187.08,397.67],[187.07,216.4],[187.06,707.1]],[[187.11,1228.88],[187.12,626.97],[187.13,870.26],[187.14,517.35],[187.15,1059.72]]]
["binance-futures","SOLUSDT",1761955240720,[[187.1,1091.5],[187.09,63.41],[187.08,397.67],[187.07,216.4],[187.06,707.1]],[[187.11,1228.88],[187.12,626.97],[187.13,870.26],[187.14,517.35],[187.15,1061.27]]]
["binance-futures","SOLUSDT",1761955240844,[[187.1,1091.5],[187.09,63.41],[187.08,397.67],[187.07,216.4],[187.06,707.1]],[[187.11,1228.31],[187.12,626.97],[187.13,870.26],[187.14,517.35],[187.15,1061.27]]]
["binance-futures","SOLUSDT",1761955241001,[[187.1,1091.5],[187.09,72.2],[187.08,397.67],[187.07,216.4],[187.06,707.1]],[[187.11,710.24],[187.12,625.33],[187.13,870.29],[187.14,524.08],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241049,[[187.1,1163.5],[187.09,162.59],[187.08,309.47],[187.07,216.4],[187.06,707.1]],[[187.11,703.53],[187.12,600.09],[187.13,870.29],[187.14,549.32],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241111,[[187.1,1163.5],[187.09,166.37],[187.08,309.47],[187.07,216.4],[187.06,707.1]],[[187.11,703.53],[187.12,625.33],[187.13,870.29],[187.14,524.08],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241160,[[187.1,1163.5],[187.09,166.37],[187.08,309.47],[187.07,216.4],[187.06,707.1]],[[187.11,703.53],[187.12,625.33],[187.13,870.25],[187.14,523.56],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241210,[[187.1,1251.64],[187.09,78.18],[187.08,309.47],[187.07,216.4],[187.06,707.1]],[[187.11,710.24],[187.12,625.33],[187.13,870.25],[187.14,523.56],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241346,[[187.1,1251.64],[187.09,78.18],[187.08,309.47],[187.07,216.4],[187.06,707.1]],[[187.11,709.46],[187.12,625.33],[187.13,870.25],[187.14,523.56],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241386,[[187.1,1251.15],[187.09,78.18],[187.08,309.47],[187.07,216.4],[187.06,707.1]],[[187.11,709.46],[187.12,625.33],[187.13,870.25],[187.14,523.56],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241464,[[187.1,1251.26],[187.09,78.18],[187.08,309.73],[187.07,216.4],[187.06,710.84]],[[187.11,664.19],[187.12,613.73],[187.13,870.25],[187.14,523.3],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241518,[[187.1,1245.99],[187.09,78.21],[187.08,309.73],[187.07,216.4],[187.06,716.96]],[[187.11,651.56],[187.12,617.33],[187.13,865.95],[187.14,523.3],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241571,[[187.1,1245.99],[187.09,78.21],[187.08,309.73],[187.07,220.4],[187.06,712.96]],[[187.11,651.56],[187.12,617.33],[187.13,865.95],[187.14,523.3],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241619,[[187.1,1246.02],[187.09,78.24],[187.08,309.73],[187.07,216.4],[187.06,712.96]],[[187.11,639.76],[187.12,611.88],[187.13,865.95],[187.14,523.3],[187.15,1029.21]]]
["binance-futures","SOLUSDT",1761955241730,[[187.1,1246.02],[187.09,78.24],[187.08,309.73],[187.07,216.4],[187.06,712.96]],[[187.11,648.76],[187.12,611.88],[187.13,865.95],[187.14,518.96],[187.15,1029.02]]]
["binance-futures","SOLUSDT",1761955241781,[[187.1,1246.02],[187.09,78.24],[187.08,309.73],[187.07,216.4],[187.06,712.96]],[[187.11,639.13],[187.12,611.88],[187.13,865.95],[187.14,518.96],[187.15,1029.02]]]
["binance-futures","SOLUSDT",1761955241890,[[187.1,1246.02],[187.09,78.24],[187.08,309.73],[187.07,216.4],[187.06,712.96]],[[187.11,639.13],[187.12,617.51],[187.13,865.95],[187.14,518.96],[187.15,1029.02]]]
["binance-futures","SOLUSDT",1761955241937,[[187.1,1246.02],[187.09,78.24],[187.08,309.73],[187.07,216.4],[187.06,712.96]],[[187.11,639.13],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1029.02]]]
["binance-futures","SOLUSDT",1761955242140,[[187.1,1246.02],[187.09,78.24],[187.08,309.73],[187.07,216.4],[187.06,712.96]],[[187.11,639.13],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1025.45]]]
["binance-futures","SOLUSDT",1761955242209,[[187.1,1246.02],[187.09,78.24],[187.08,309.98],[187.07,216.4],[187.06,712.96]],[[187.11,639.13],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1025.45]]]
["binance-futures","SOLUSDT",1761955242298,[[187.1,1246.02],[187.09,78.24],[187.08,309.98],[187.07,216.4],[187.06,712.96]],[[187.11,640.19],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1025.45]]]
["binance-futures","SOLUSDT",1761955242351,[[187.1,1264.23],[187.09,78.24],[187.08,309.98],[187.07,216.4],[187.06,712.96]],[[187.11,640.19],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1025.45]]]
["binance-futures","SOLUSDT",1761955242437,[[187.1,1264.23],[187.09,78.24],[187.08,309.98],[187.07,216.4],[187.06,712.96]],[[187.11,640.19],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1023.9]]]
["binance-futures","SOLUSDT",1761955242496,[[187.1,1264.2],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,640.19],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1023.9]]]
["binance-futures","SOLUSDT",1761955242551,[[187.1,1264.35],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,640.22],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1023.9]]]
["binance-futures","SOLUSDT",1761955242703,[[187.1,1261.15],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,640.22],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1023.9]]]
["binance-futures","SOLUSDT",1761955242764,[[187.1,1261.15],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,640.71],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1023.9]]]
["binance-futures","SOLUSDT",1761955242852,[[187.1,1261.15],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,640.09],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1019.9]]]
["binance-futures","SOLUSDT",1761955242905,[[187.1,1261.15],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,638.75],[187.12,617.51],[187.13,865.95],[187.14,518.44],[187.15,1019.9]]]
["binance-futures","SOLUSDT",1761955243100,[[187.1,1261.15],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,638.75],[187.12,617.51],[187.13,865.95],[187.14,518.32],[187.15,1019.9]]]
["binance-futures","SOLUSDT",1761955243142,[[187.1,1261.16],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,627.8],[187.12,594.03],[187.13,865.95],[187.14,518.32],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243194,[[187.1,1261.16],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,627.77],[187.12,594.03],[187.13,865.95],[187.14,518.17],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243250,[[187.1,1261.16],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,627.77],[187.12,594.03],[187.13,865.95],[187.14,518.07],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243379,[[187.1,1261.13],[187.09,78.24],[187.08,326.01],[187.07,200.37],[187.06,712.96]],[[187.11,627.77],[187.12,594.03],[187.13,865.95],[187.14,518.07],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243444,[[187.1,1261.13],[187.09,78.24],[187.08,326.01],[187.07,204.37],[187.06,712.96]],[[187.11,627.77],[187.12,594.03],[187.13,865.95],[187.14,518.07],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243508,[[187.1,1261.13],[187.09,78.24],[187.08,326.01],[187.07,204.37],[187.06,712.96]],[[187.11,627.77],[187.12,594.03],[187.13,865.95],[187.14,517.91],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243631,[[187.1,1261.13],[187.09,78.24],[187.08,326.01],[187.07,204.37],[187.06,712.96]],[[187.11,627.77],[187.12,594.03],[187.13,865.95],[187.14,517.83],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243738,[[187.1,1435.99],[187.09,78.24],[187.08,326.01],[187.07,204.37],[187.06,712.96]],[[187.11,443.34],[187.12,476.86],[187.13,865.92],[187.14,505.08],[187.15,1019.38]]]
["binance-futures","SOLUSDT",1761955243785,[[187.1,1318.33],[187.09,78.24],[187.08,326.01],[187.07,204.77],[187.06,712.56]],[[187.11,440.42],[187.12,380.76],[187.13,865.39],[187.14,498.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955243844,[[187.1,1318.33],[187.09,78.24],[187.08,326.01],[187.07,204.77],[187.06,712.56]],[[187.11,433.09],[187.12,380.76],[187.13,798.98],[187.14,498.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955243880,[[187.1,1318.33],[187.09,78.24],[187.08,326.01],[187.07,200.77],[187.06,716.56]],[[187.11,461.18],[187.12,380.76],[187.13,798.98],[187.14,498.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244002,[[187.1,1230.15],[187.09,170.61],[187.08,326.01],[187.07,200.77],[187.06,716.56]],[[187.11,561.18],[187.12,380.76],[187.13,798.98],[187.14,498.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244077,[[187.1,1230.07],[187.09,170.61],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,559.7],[187.12,380.76],[187.13,798.98],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244232,[[187.1,1227.07],[187.09,170.61],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,554.4],[187.12,380.76],[187.13,798.98],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244336,[[187.1,1237.94],[187.09,170.61],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,554.4],[187.12,380.76],[187.13,798.98],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244401,[[187.1,1238.47],[187.09,170.61],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,554.4],[187.12,380.76],[187.13,798.98],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244457,[[187.1,1238.47],[187.09,170.61],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,554.4],[187.12,380.76],[187.13,798.92],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244513,[[187.1,1238.44],[187.09,170.61],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,554.37],[187.12,380.8],[187.13,798.92],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244632,[[187.1,1326.62],[187.09,82.42],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,554.46],[187.12,380.85],[187.13,798.92],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244687,[[187.1,1326.62],[187.09,82.42],[187.08,326.01],[187.07,200.77],[187.06,704.56]],[[187.11,556.09],[187.12,380.92],[187.13,798.92],[187.14,486.35],[187.15,1018.85]]]
["binance-futures","SOLUSDT",1761955244742,[[187.1,1236.78],[187.09,25.25],[187.08,325.98],[187.07,192.68],[187.06,667.05]],[[187.11,967.69],[187.12,491.43],[187.13,865.33],[187.14,518.41],[187.15,992.13]]]
["binance-futures","SOLUSDT",1761955244792,[[187.1,1147.49],[187.09,4.16],[187.08,309.95],[187.07,326.51],[187.06,614.44]],[[187.11,774.74],[187.12,521.49],[187.13,833.36],[187.14,486.32],[187.15,992.13]]]
["binance-futures","SOLUSDT",1761955244846,[[187.1,1147.38],[187.09,45.09],[187.08,328.18],[187.07,310.39],[187.06,612.54]],[[187.11,777.83],[187.12,521.55],[187.13,831.36],[187.14,486.84],[187.15,992.13]]]
["binance-futures","SOLUSDT",1761955244899,[[187.1,1147.38],[187.09,45.09],[187.08,328.18],[187.07,310.39],[187.06,612.54]],[[187.11,777.21],[187.12,521.68],[187.13,831.36],[187.14,486.84],[187.15,1024.19]]]
["binance-futures","SOLUSDT",1761955244944,[[187.1,1075.38],[187.09,45.09],[187.08,328.18],[187.07,310.39],[187.06,612.54]],[[187.11,784.85],[187.12,521.88],[187.13,831.36],[187.14,486.84],[187.15,1024.19]]]
["binance-futures","SOLUSDT",1761955245006,[[187.1,1075.38],[187.09,45.09],[187.08,336.23],[187.07,310.39],[187.06,612.54]],[[187.11,789.32],[187.12,525.28],[187.13,831.36],[187.14,486.84],[187.15,1024.19]]]
["binance-futures","SOLUSDT",1761955245057,[[187.1,1075.38],[187.09,45.09],[187.08,336.23],[187.07,310.39],[187.06,612.54]],[[187.11,816.04],[187.12,527.86],[187.13,858.08],[187.14,489.42],[187.15,1024.45]]]
["binance-futures","SOLUSDT",1761955245100,[[187.1,1075.38],[187.09,45.09],[187.08,336.23],[187.07,310.39],[187.06,633.31]],[[187.11,816.04],[187.12,527.86],[187.13,858.08],[187.14,501.42],[187.15,1024.45]]]
["binance-futures","SOLUSDT",1761955245161,[[187.1,1075.38],[187.09,45.09],[187.08,336.23],[187.07,310.42],[187.06,633.31]],[[187.11,816.04],[187.12,527.86],[187.13,858.08],[187.14,501.42],[187.15,1024.45]]]
["binance-futures","SOLUSDT",1761955245217,[[187.1,1075.71],[187.09,133.28],[187.08,336.23],[187.07,222.22],[187.06,633.31]],[[187.11,816.59],[187.12,528.39],[187.13,858.61],[187.14,513.7],[187.15,1024.98]]]
["binance-futures","SOLUSDT",1761955245269,[[187.1,1075.71],[187.09,137.43],[187.08,318.03],[187.07,222.22],[187.06,633.31]],[[187.11,816.59],[187.12,528.47],[187.13,858.61],[187.14,513.7],[187.15,1057.12]]]
["binance-futures","SOLUSDT",1761955245319,[[187.1,1050.73],[187.09,49.24],[187.08,406.22],[187.07,222.22],[187.06,633.31]],[[187.11,818.59],[187.12,528.52],[187.13,858.61],[187.14,513.7],[187.15,1057.12]]]
["binance-futures","SOLUSDT",1761955245360,[[187.1,1074.95],[187.09,47.23],[187.08,406.22],[187.07,222.22],[187.06,633.31]],[[187.11,830.59],[187.12,528.52],[187.13,858.61],[187.14,513.7],[187.15,1057.12]]]
["binance-futures","SOLUSDT",1761955245425,[[187.1,1063.63],[187.09,47.2],[187.08,406.25],[187.07,222.22],[187.06,633.31]],[[187.11,830.59],[187.12,528.52],[187.13,858.61],[187.14,513.7],[187.15,1057.12]]]
["binance-futures","SOLUSDT",1761955245542,[[187.1,1063.63],[187.09,47.2],[187.08,318.06],[187.07,310.42],[187.06,633.31]],[[187.11,1001.46],[187.12,528.52],[187.13,858.61],[187.14,513.96],[187.15,1057.38]]]
["binance-futures","SOLUSDT",1761955245599,[[187.1,1063.63],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,1001.46],[187.12,528.52],[187.13,858.61],[187.14,513.96],[187.15,1067.42]]]
["binance-futures","SOLUSDT",1761955245646,[[187.1,1063.3],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,831.46],[187.12,528.52],[187.13,858.61],[187.14,513.96],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955245708,[[187.1,1063.3],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,831.46],[187.12,528.52],[187.13,858.61],[187.14,550.44],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955245758,[[187.1,1063.3],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,831.46],[187.12,528.52],[187.13,858.61],[187.14,550.44],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955245797,[[187.1,1063.3],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,831.46],[187.12,528.52],[187.13,858.61],[187.14,551.24],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955245936,[[187.1,1063.3],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,854.56],[187.12,528.52],[187.13,842.58],[187.14,551.24],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246039,[[187.1,1063.6],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,833.04],[187.12,528.52],[187.13,842.58],[187.14,551.24],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246101,[[187.1,1062.58],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,833.04],[187.12,528.52],[187.13,842.58],[187.14,550.44],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246336,[[187.1,1062.58],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,833.04],[187.12,528.52],[187.13,842.58],[187.14,538.16],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246536,[[187.1,1062.58],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,832.01],[187.12,528.52],[187.13,831.11],[187.14,538.16],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246590,[[187.1,1062.58],[187.09,47.2],[187.08,333.85],[187.07,310.42],[187.06,633.31]],[[187.11,824.32],[187.12,528.52],[187.13,841.8],[187.14,538.16],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246618,[[187.1,1134.58],[187.09,137.66],[187.08,333.82],[187.07,222.22],[187.06,633.31]],[[187.11,812.32],[187.12,528.52],[187.13,841.8],[187.14,538.16],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246699,[[187.1,1134.58],[187.09,142.59],[187.08,318.03],[187.07,222.22],[187.06,633.31]],[[187.11,811.97],[187.12,528.52],[187.13,841.8],[187.14,538.16],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246753,[[187.1,1134.55],[187.09,142.59],[187.08,318.03],[187.07,222.22],[187.06,633.31]],[[187.11,811.97],[187.12,528.52],[187.13,841.8],[187.14,537.9],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246799,[[187.1,1136.44],[187.09,142.59],[187.08,318.03],[187.07,222.22],[187.06,633.31]],[[187.11,811.97],[187.12,528.52],[187.13,841.8],[187.14,537.9],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246904,[[187.1,1136.44],[187.09,142.59],[187.08,318.03],[187.07,222.22],[187.06,633.31]],[[187.11,811.45],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.0]]]
["binance-futures","SOLUSDT",1761955246968,[[187.1,1136.35],[187.09,54.4],[187.08,406.22],[187.07,222.22],[187.06,633.31]],[[187.11,811.45],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247033,[[187.1,1123.28],[187.09,49.47],[187.08,406.22],[187.07,222.22],[187.06,633.31]],[[187.11,811.48],[187.12,528.52],[187.13,841.8],[187.14,546.39],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247111,[[187.1,1123.28],[187.09,49.47],[187.08,406.22],[187.07,222.22],[187.06,633.31]],[[187.11,811.53],[187.12,528.52],[187.13,841.8],[187.14,546.39],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247169,[[187.1,1123.28],[187.09,49.47],[187.08,406.22],[187.07,222.22],[187.06,633.31]],[[187.11,811.52],[187.12,528.52],[187.13,841.8],[187.14,546.39],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247243,[[187.1,1122.85],[187.09,49.47],[187.08,406.22],[187.07,222.22],[187.06,633.31]],[[187.11,788.8],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247422,[[187.1,1122.27],[187.09,49.47],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,788.8],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247491,[[187.1,1122.27],[187.09,49.47],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,797.8],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247541,[[187.1,1122.24],[187.09,49.47],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,797.8],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247584,[[187.1,1122.24],[187.09,49.47],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,797.74],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247673,[[187.1,1122.24],[187.09,49.47],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,789.07],[187.12,528.52],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247710,[[187.1,1122.24],[187.09,47.23],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,819.35],[187.12,531.59],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247772,[[187.1,1122.04],[187.09,47.23],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,781.08],[187.12,531.59],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247809,[[187.1,1122.01],[187.09,47.23],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,781.05],[187.12,531.59],[187.13,841.8],[187.14,545.59],[187.15,1069.26]]]
["binance-futures","SOLUSDT",1761955247895,[[187.1,1122.01],[187.09,47.23],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,780.33],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955247940,[[187.1,1122.01],[187.09,47.23],[187.08,407.2],[187.07,222.22],[187.06,633.31]],[[187.11,780.86],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248008,[[187.1,1122.01],[187.09,47.23],[187.08,407.2],[187.07,222.22],[187.06,642.93]],[[187.11,780.86],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248054,[[187.1,1121.98],[187.09,47.23],[187.08,407.2],[187.07,222.22],[187.06,642.93]],[[187.11,780.86],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248113,[[187.1,1171.98],[187.09,49.55],[187.08,407.2],[187.07,222.22],[187.06,642.93]],[[187.11,780.86],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248270,[[187.1,1171.72],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.43],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248330,[[187.1,1173.21],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.43],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248406,[[187.1,1172.88],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.43],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248563,[[187.1,1172.82],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.43],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248698,[[187.1,1172.48],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.43],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248750,[[187.1,1172.48],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.75],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248806,[[187.1,1172.48],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,820.13],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248844,[[187.1,1172.48],[187.09,49.55],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.78],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248916,[[187.1,1172.48],[187.09,49.58],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.16],[187.12,531.59],[187.13,831.11],[187.14,545.59],[187.15,1037.12]]]
["binance-futures","SOLUSDT",1761955248979,[[187.1,1172.48],[187.09,49.58],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.16],[187.12,531.59],[187.13,841.42],[187.14,545.59],[187.15,1059.01]]]
["binance-futures","SOLUSDT",1761955249039,[[187.1,1172.48],[187.09,49.58],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,826.16],[187.12,531.59],[187.13,841.42],[187.14,546.39],[187.15,1059.01]]]
["binance-futures","SOLUSDT",1761955249122,[[187.1,1172.48],[187.09,49.58],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,825.8],[187.12,531.59],[187.13,841.42],[187.14,546.39],[187.15,1059.01]]]
["binance-futures","SOLUSDT",1761955249157,[[187.1,1172.48],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,825.93],[187.12,531.59],[187.13,841.42],[187.14,546.39],[187.15,1059.01]]]
["binance-futures","SOLUSDT",1761955249234,[[187.1,1172.48],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,775.87],[187.12,531.59],[187.13,841.42],[187.14,546.39],[187.15,1059.01]]]
["binance-futures","SOLUSDT",1761955249273,[[187.1,1172.51],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,775.87],[187.12,531.59],[187.13,841.42],[187.14,545.59],[187.15,1059.01]]]
["binance-futures","SOLUSDT",1761955249351,[[187.1,1172.96],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,775.87],[187.12,531.59],[187.13,841.42],[187.14,545.59],[187.15,1059.01]]]
["binance-futures","SOLUSDT",1761955249502,[[187.1,1172.96],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,775.87],[187.12,531.59],[187.13,841.42],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955249583,[[187.1,1172.96],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,775.87],[187.12,531.59],[187.13,841.42],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955249660,[[187.1,1172.96],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,775.97],[187.12,531.59],[187.13,841.42],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955249797,[[187.1,1172.86],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,775.87],[187.12,535.12],[187.13,841.42],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955249849,[[187.1,1172.9],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,642.93]],[[187.11,720.22],[187.12,535.12],[187.13,841.42],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955249897,[[187.1,1176.4],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,648.23]],[[187.11,720.22],[187.12,535.12],[187.13,841.42],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955250013,[[187.1,1176.33],[187.09,58.49],[187.08,407.08],[187.07,222.22],[187.06,648.23]],[[187.11,694.0],[187.12,505.12],[187.13,841.42],[187.14,545.59],[187.15,1026.95]]]
["binance-futures","SOLUSDT",1761955250060,[[187.1,1175.23],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,648.23]],[[187.11,694.0],[187.12,535.12],[187.13,841.42],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955250107,[[187.1,1175.23],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,648.23]],[[187.11,694.0],[187.12,535.12],[187.13,831.11],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955250250,[[187.1,1175.23],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,648.23]],[[187.11,693.97],[187.12,535.12],[187.13,831.11],[187.14,545.59],[187.15,1089.61]]]
["binance-futures","SOLUSDT",1761955250302,[[187.1,1175.23],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,648.23]],[[187.11,693.97],[187.12,535.12],[187.13,831.11],[187.14,545.59],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250361,[[187.1,1175.23],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,648.23]],[[187.11,693.97],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250513,[[187.1,1175.23],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,648.23]],[[187.11,707.33],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250574,[[187.1,1175.23],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,650.98]],[[187.11,707.33],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250658,[[187.1,1175.14],[187.09,58.49],[187.08,407.08],[187.07,221.45],[187.06,650.98]],[[187.11,707.24],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250708,[[187.1,1175.76],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,651.5]],[[187.11,702.62],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250764,[[187.1,1175.73],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,651.5]],[[187.11,702.62],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250804,[[187.1,1175.73],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,651.5]],[[187.11,697.92],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955250870,[[187.1,1175.73],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,697.92],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251074,[[187.1,1175.73],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,697.3],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251112,[[187.1,1175.73],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,697.12],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251245,[[187.1,1175.73],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,697.07],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251285,[[187.1,1175.73],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,697.12],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251476,[[187.1,1175.7],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,697.12],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251527,[[187.1,1175.7],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,704.49],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251577,[[187.1,1175.7],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,704.39],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251626,[[187.1,1175.7],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,704.46],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251751,[[187.1,1175.7],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,704.49],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251801,[[187.1,1173.58],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,704.59],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251854,[[187.1,1173.58],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,703.83],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955251961,[[187.1,1173.58],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,703.41],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955252001,[[187.1,1171.45],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,702.79],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955252082,[[187.1,1170.88],[187.09,58.49],[187.08,407.78],[187.07,221.45],[187.06,676.65]],[[187.11,702.76],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252195,[[187.1,1170.88],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,702.76],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252315,[[187.1,1170.88],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,703.81],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252368,[[187.1,1170.88],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,696.33],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252509,[[187.1,1170.88],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,698.36],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252559,[[187.1,1170.36],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,698.36],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252610,[[187.1,1188.38],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,698.36],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252660,[[187.1,1188.38],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,700.07],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1047.51]]]
["binance-futures","SOLUSDT",1761955252704,[[187.1,1188.38],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,707.59],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955252772,[[187.1,1188.98],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,704.28],[187.12,535.12],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955252836,[[187.1,1188.98],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,700.97],[187.12,537.93],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955252886,[[187.1,1188.98],[187.09,58.49],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,707.59],[187.12,537.93],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955252951,[[187.1,1116.98],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,760.9],[187.12,537.93],[187.13,831.11],[187.14,557.58],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955253005,[[187.1,1116.74],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,760.9],[187.12,537.93],[187.13,831.11],[187.14,557.58],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955253044,[[187.1,1116.74],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.24],[187.12,537.93],[187.13,831.11],[187.14,557.58],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955253188,[[187.1,1116.74],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.24],[187.12,537.93],[187.13,831.11],[187.14,545.59],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955253239,[[187.1,1116.74],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.18],[187.12,537.93],[187.13,831.11],[187.14,545.59],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955253308,[[187.1,1116.68],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.18],[187.12,537.93],[187.13,831.11],[187.14,545.59],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955253403,[[187.1,1116.62],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.18],[187.12,537.93],[187.13,841.43],[187.14,545.59],[187.15,1077.54]]]
["binance-futures","SOLUSDT",1761955253511,[[187.1,1116.62],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.24],[187.12,537.93],[187.13,841.43],[187.14,545.59],[187.15,1077.54]]]
["binance-futures","SOLUSDT",1761955253611,[[187.1,1116.92],[187.09,56.17],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.24],[187.12,537.93],[187.13,831.11],[187.14,545.59],[187.15,1077.54]]]
["binance-futures","SOLUSDT",1761955253673,[[187.1,1166.92],[187.09,58.25],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.24],[187.12,537.93],[187.13,831.11],[187.14,545.59],[187.15,1077.54]]]
["binance-futures","SOLUSDT",1761955253788,[[187.1,1167.72],[187.09,58.25],[187.08,406.91],[187.07,221.45],[187.06,676.65]],[[187.11,762.24],[187.12,537.93],[187.13,831.11],[187.14,545.59],[187.15,1077.54]]]
["binance-futures","SOLUSDT",1761955253850,[[187.1,1247.83],[187.09,58.25],[187.08,406.91],[187.07,221.45],[187.06,231.72]],[[187.11,1522.87],[187.12,487.29],[187.13,889.0],[187.14,517.79],[187.15,1077.54]]]
["binance-futures","SOLUSDT",1761955253905,[[187.1,1232.31],[187.09,503.58],[187.08,406.91],[187.07,162.85],[187.06,231.72]],[[187.11,813.47],[187.12,485.65],[187.13,917.6],[187.14,517.79],[187.15,1045.48]]]
["binance-futures","SOLUSDT",1761955253948,[[187.1,1320.49],[187.09,503.58],[187.08,314.48],[187.07,162.85],[187.06,231.72]],[[187.11,936.94],[187.12,485.65],[187.13,917.6],[187.14,517.79],[187.15,1045.48]]]
["binance-futures","SOLUSDT",1761955254001,[[187.1,1320.49],[187.09,503.58],[187.08,314.48],[187.07,162.85],[187.06,231.72]],[[187.11,936.94],[187.12,511.44],[187.13,917.6],[187.14,517.79],[187.15,1045.48]]]
["binance-futures","SOLUSDT",1761955254063,[[187.1,1320.49],[187.09,503.58],[187.08,314.48],[187.07,162.85],[187.06,231.72]],[[187.11,936.94],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254124,[[187.1,1320.49],[187.09,503.58],[187.08,314.48],[187.07,162.85],[187.06,231.72]],[[187.11,965.18],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254184,[[187.1,1320.49],[187.09,503.58],[187.08,314.48],[187.07,162.85],[187.06,231.72]],[[187.11,965.21],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254243,[[187.1,1320.49],[187.09,503.58],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,960.74],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254298,[[187.1,1320.49],[187.09,503.58],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,952.27],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254340,[[187.1,1320.49],[187.09,503.58],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,959.13],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254398,[[187.1,1319.06],[187.09,503.58],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,959.13],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254510,[[187.1,1165.88],[187.09,591.77],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,1021.24],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955254561,[[187.1,1166.0],[187.09,591.77],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,957.83],[187.12,511.44],[187.13,907.28],[187.14,543.58],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955254693,[[187.1,1166.0],[187.09,591.77],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,957.83],[187.12,511.44],[187.13,907.28],[187.14,543.06],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955254851,[[187.1,1166.0],[187.09,591.77],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,1010.69],[187.12,511.44],[187.13,907.28],[187.14,543.06],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955254923,[[187.1,1165.96],[187.09,591.77],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,1010.69],[187.12,511.97],[187.13,907.28],[187.14,543.06],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955254978,[[187.1,1165.96],[187.09,591.77],[187.08,321.78],[187.07,162.85],[187.06,231.72]],[[187.11,1015.13],[187.12,511.97],[187.13,907.28],[187.14,543.06],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955255050,[[187.1,1165.34],[187.09,591.77],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,1015.13],[187.12,511.97],[187.13,907.28],[187.14,543.06],[187.15,1057.68]]]
["binance-futures","SOLUSDT",1761955255110,[[187.1,1165.34],[187.09,591.77],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,1015.13],[187.12,511.97],[187.13,907.28],[187.14,543.06],[187.15,1025.62]]]
["binance-futures","SOLUSDT",1761955255191,[[187.1,1165.34],[187.09,591.77],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,1008.42],[187.12,511.97],[187.13,914.75],[187.14,543.06],[187.15,1073.27]]]
["binance-futures","SOLUSDT",1761955255303,[[187.1,1245.08],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,905.97],[187.12,481.47],[187.13,908.7],[187.14,543.06],[187.15,1073.27]]]
["binance-futures","SOLUSDT",1761955255356,[[187.1,1245.08],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,905.97],[187.12,481.47],[187.13,908.7],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255398,[[187.1,1245.08],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,975.89],[187.12,481.47],[187.13,901.23],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255459,[[187.1,1243.08],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,982.75],[187.12,481.47],[187.13,901.23],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255522,[[187.1,1243.08],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,984.56],[187.12,506.59],[187.13,901.23],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255582,[[187.1,1243.08],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,984.61],[187.12,506.59],[187.13,901.23],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255633,[[187.1,1243.08],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,984.61],[187.12,506.59],[187.13,910.46],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255700,[[187.1,1243.21],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,929.25],[187.12,506.59],[187.13,910.46],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255808,[[187.1,1243.21],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,977.69],[187.12,511.93],[187.13,910.46],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255863,[[187.1,1242.69],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,988.4],[187.12,507.93],[187.13,910.46],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955255913,[[187.1,1242.69],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,987.78],[187.12,507.93],[187.13,910.46],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256042,[[187.1,1242.37],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,231.2]],[[187.11,987.78],[187.12,507.93],[187.13,901.23],[187.14,543.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256098,[[187.1,1242.37],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,987.78],[187.12,507.93],[187.13,901.23],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256136,[[187.1,1242.37],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,934.34],[187.12,507.93],[187.13,901.23],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256238,[[187.1,1322.68],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,899.39],[187.12,507.93],[187.13,901.23],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256290,[[187.1,1322.94],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,899.29],[187.12,507.93],[187.13,910.47],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256343,[[187.1,1322.94],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,899.36],[187.12,507.93],[187.13,910.47],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256416,[[187.1,1322.94],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,899.39],[187.12,507.93],[187.13,910.47],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256469,[[187.1,1322.91],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,908.96],[187.12,511.93],[187.13,910.47],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256523,[[187.1,1322.8],[187.09,503.58],[187.08,321.08],[187.07,162.85],[187.06,219.2]],[[187.11,908.96],[187.12,511.93],[187.13,910.47],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256582,[[187.1,1322.35],[187.09,503.58],[187.08,320.84],[187.07,162.85],[187.06,219.2]],[[187.11,903.58],[187.12,507.93],[187.13,910.47],[187.14,531.06],[187.15,1041.21]]]
["binance-futures","SOLUSDT",1761955256631,[[187.1,1379.88],[187.09,503.58],[187.08,320.84],[187.07,163.05],[187.06,285.41]],[[187.11,789.63],[187.12,248.61],[187.13,692.13],[187.14,497.58],[187.15,1107.36]]]
["binance-futures","SOLUSDT",1761955256685,[[187.1,1380.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,777.26],[187.12,239.79],[187.13,683.19],[187.14,521.36],[187.15,1109.64]]]
["binance-futures","SOLUSDT",1761955256733,[[187.1,1380.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,687.02],[187.12,236.35],[187.13,752.64],[187.14,497.61],[187.15,1110.17]]]
["binance-futures","SOLUSDT",1761955256785,[[187.1,1380.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,687.02],[187.12,236.35],[187.13,776.39],[187.14,497.61],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955256830,[[187.1,1380.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,694.66],[187.12,260.1],[187.13,776.39],[187.14,497.61],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955256890,[[187.1,1380.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,693.7],[187.12,260.1],[187.13,776.39],[187.14,497.61],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955256942,[[187.1,1380.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,694.66],[187.12,260.1],[187.13,776.39],[187.14,497.09],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955256978,[[187.1,1380.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,701.52],[187.12,260.1],[187.13,801.51],[187.14,497.09],[187.15,1079.57]]]
["binance-futures","SOLUSDT",1761955257053,[[187.1,1324.0],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,290.3]],[[187.11,701.55],[187.12,260.13],[187.13,804.35],[187.14,497.09],[187.15,1082.24]]]
["binance-futures","SOLUSDT",1761955257121,[[187.1,1333.97],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,302.3]],[[187.11,701.18],[187.12,265.76],[187.13,804.35],[187.14,509.09],[187.15,1112.84]]]
["binance-futures","SOLUSDT",1761955257170,[[187.1,1333.97],[187.09,503.61],[187.08,329.22],[187.07,165.8],[187.06,306.3]],[[187.11,708.75],[187.12,265.76],[187.13,795.11],[187.14,532.84],[187.15,1097.25]]]
["binance-futures","SOLUSDT",1761955257229,[[187.1,1333.97],[187.09,503.61],[187.08,330.22],[187.07,165.8],[187.06,306.3]],[[187.11,708.94],[187.12,265.76],[187.13,795.11],[187.14,532.84],[187.15,1097.25]]]
["binance-futures","SOLUSDT",1761955257282,[[187.1,1333.97],[187.09,503.61],[187.08,330.22],[187.07,165.8],[187.06,306.3]],[[187.11,728.73],[187.12,265.76],[187.13,795.11],[187.14,532.84],[187.15,1097.25]]]
["binance-futures","SOLUSDT",1761955257337,[[187.1,1333.97],[187.09,503.61],[187.08,330.22],[187.07,165.8],[187.06,306.3]],[[187.11,728.64],[187.12,265.76],[187.13,795.11],[187.14,532.84],[187.15,1095.15]]]
["binance-futures","SOLUSDT",1761955257391,[[187.1,1400.07],[187.09,503.61],[187.08,330.22],[187.07,165.8],[187.06,306.3]],[[187.11,595.64],[187.12,259.19],[187.13,287.07],[187.14,532.84],[187.15,1091.95]]]
["binance-futures","SOLUSDT",1761955257436,[[187.1,1333.97],[187.09,503.87],[187.08,330.42],[187.07,165.54],[187.06,302.1]],[[187.11,601.28],[187.12,282.94],[187.13,342.48],[187.14,532.84],[187.15,1091.95]]]
["binance-futures","SOLUSDT",1761955257496,[[187.1,1333.97],[187.09,503.87],[187.08,330.62],[187.07,165.34],[187.06,302.1]],[[187.11,605.39],[187.12,278.94],[187.13,348.58],[187.14,532.84],[187.15,1091.95]]]
["binance-futures","SOLUSDT",1761955257546,[[187.1,1333.97],[187.09,503.87],[187.08,330.62],[187.07,165.34],[187.06,302.1]],[[187.11,605.39],[187.12,278.94],[187.13,348.58],[187.14,532.84],[187.15,1091.95]]]
["binance-futures","SOLUSDT",1761955257597,[[187.1,1332.34],[187.09,503.87],[187.08,330.62],[187.07,165.34],[187.06,302.1]],[[187.11,612.25],[187.12,278.94],[187.13,373.73],[187.14,532.84],[187.15,1102.45]]]
["binance-futures","SOLUSDT",1761955257765,[[187.1,1332.34],[187.09,503.87],[187.08,324.99],[187.07,165.34],[187.06,302.1]],[[187.11,612.25],[187.12,278.94],[187.13,373.73],[187.14,532.84],[187.15,1102.45]]]
["binance-futures","SOLUSDT",1761955257893,[[187.1,1377.11],[187.09,503.87],[187.08,324.99],[187.07,165.34],[187.06,292.48]],[[187.11,611.63],[187.12,279.34],[187.13,373.33],[187.14,532.84],[187.15,1102.45]]]
["binance-futures","SOLUSDT",1761955257948,[[187.1,1377.11],[187.09,503.87],[187.08,324.99],[187.07,165.34],[187.06,292.48]],[[187.11,611.63],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258009,[[187.1,1377.11],[187.09,503.87],[187.08,324.99],[187.07,165.34],[187.06,296.48]],[[187.11,611.63],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258061,[[187.1,1377.14],[187.09,503.87],[187.08,324.99],[187.07,165.34],[187.06,296.48]],[[187.11,611.66],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258113,[[187.1,1375.76],[187.09,503.87],[187.08,324.99],[187.07,165.34],[187.06,296.48]],[[187.11,611.63],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258230,[[187.1,1375.24],[187.09,503.87],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,611.63],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258276,[[187.1,1375.24],[187.09,503.87],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,608.74],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258329,[[187.1,1375.24],[187.09,503.87],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,616.15],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258384,[[187.1,1376.32],[187.09,503.87],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,616.15],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258429,[[187.1,1376.32],[187.09,503.87],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,616.26],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258491,[[187.1,1376.32],[187.09,503.87],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,609.55],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258546,[[187.1,1376.32],[187.09,503.87],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,610.55],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258632,[[187.1,1376.29],[187.09,504.38],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,610.55],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258735,[[187.1,1375.96],[187.09,504.38],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,610.55],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258835,[[187.1,1372.59],[187.09,504.38],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,607.46],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955258925,[[187.1,1372.59],[187.09,504.38],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,606.84],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955259210,[[187.1,1372.59],[187.09,504.38],[187.08,324.59],[187.07,165.74],[187.06,296.48]],[[187.11,613.52],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955259264,[[187.1,1372.59],[187.09,504.38],[187.08,324.59],[187.07,181.77],[187.06,280.45]],[[187.11,608.0],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955259302,[[187.1,1372.59],[187.09,504.38],[187.08,324.59],[187.07,181.77],[187.06,280.45]],[[187.11,608.77],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955259478,[[187.1,1372.59],[187.09,504.38],[187.08,324.59],[187.07,181.77],[187.06,280.45]],[[187.11,608.77],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955259636,[[187.1,1372.59],[187.09,504.38],[187.08,324.59],[187.07,181.77],[187.06,280.45]],[[187.11,601.27],[187.12,304.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955259686,[[187.1,1372.69],[187.09,504.38],[187.08,324.59],[187.07,181.77],[187.06,276.45]],[[187.11,575.89],[187.12,308.46],[187.13,373.33],[187.14,532.84],[187.15,1071.85]]]
["binance-futures","SOLUSDT",1761955259759,[[187.1,1372.66],[187.09,463.42],[187.08,313.79],[187.07,181.77],[187.06,276.45]],[[187.11,636.3],[187.12,316.72],[187.13,373.33],[187.14,532.84],[187.15,1069.04]]]
["binance-futures","SOLUSDT",1761955259809,[[187.1,1114.59],[187.09,499.84],[187.08,383.37],[187.07,188.89],[187.06,270.73]],[[187.11,679.81],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1069.04]]]
["binance-futures","SOLUSDT",1761955259859,[[187.1,1113.41],[187.09,499.84],[187.08,415.36],[187.07,188.89],[187.06,270.73]],[[187.11,679.81],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1069.04]]]
["binance-futures","SOLUSDT",1761955259909,[[187.1,1113.41],[187.09,499.84],[187.08,415.36],[187.07,188.89],[187.06,270.73]],[[187.11,679.81],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1099.64]]]
["binance-futures","SOLUSDT",1761955259952,[[187.1,1113.41],[187.09,499.84],[187.08,415.36],[187.07,188.89],[187.06,270.73]],[[187.11,679.19],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1099.64]]]
["binance-futures","SOLUSDT",1761955260019,[[187.1,1113.41],[187.09,499.84],[187.08,415.36],[187.07,188.89],[187.06,270.73]],[[187.11,680.46],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260117,[[187.1,1113.3],[187.09,515.67],[187.08,415.36],[187.07,188.89],[187.06,270.73]],[[187.11,680.46],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260173,[[187.1,1113.56],[187.09,515.67],[187.08,415.36],[187.07,188.89],[187.06,270.73]],[[187.11,673.75],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260224,[[187.1,1113.56],[187.09,603.86],[187.08,327.17],[187.07,188.89],[187.06,270.73]],[[187.11,680.52],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260271,[[187.1,1179.56],[187.09,603.89],[187.08,327.17],[187.07,188.89],[187.06,270.73]],[[187.11,673.73],[187.12,359.52],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260328,[[187.1,1267.78],[187.09,515.7],[187.08,327.17],[187.07,188.89],[187.06,270.73]],[[187.11,652.35],[187.12,356.12],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260381,[[187.1,1268.82],[187.09,515.7],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,652.35],[187.12,356.12],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260431,[[187.1,1268.51],[187.09,515.7],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,652.32],[187.12,356.12],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260492,[[187.1,1268.51],[187.09,515.7],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,659.09],[187.12,356.12],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260597,[[187.1,1268.51],[187.09,515.7],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,663.56],[187.12,356.12],[187.13,373.33],[187.14,532.84],[187.15,1097.73]]]
["binance-futures","SOLUSDT",1761955260686,[[187.1,1268.51],[187.09,515.7],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,656.79],[187.12,356.12],[187.13,373.33],[187.14,532.84],[187.15,1087.23]]]
["binance-futures","SOLUSDT",1761955260751,[[187.1,1268.06],[187.09,515.89],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,652.79],[187.12,360.12],[187.13,373.33],[187.14,532.84],[187.15,1087.23]]]
["binance-futures","SOLUSDT",1761955260805,[[187.1,1268.06],[187.09,515.89],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,652.69],[187.12,360.12],[187.13,373.33],[187.14,532.84],[187.15,1087.23]]]
["binance-futures","SOLUSDT",1761955260861,[[187.1,1268.06],[187.09,515.89],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,659.46],[187.12,356.12],[187.13,377.43],[187.14,532.84],[187.15,1087.23]]]
["binance-futures","SOLUSDT",1761955260921,[[187.1,1268.06],[187.09,515.89],[187.08,327.17],[187.07,188.89],[187.06,276.45]],[[187.11,656.84],[187.12,283.94],[187.13,380.1],[187.14,542.09],[187.15,1056.63]]]
["binance-futures","SOLUSDT",1761955260974,[[187.1,1913.54],[187.09,537.57],[187.08,327.17],[187.07,188.89],[187.06,288.05]],[[187.11,130.02],[187.12,260.68],[187.13,160.84],[187.14,224.47],[187.15,1045.03]]]
["binance-futures","SOLUSDT",1761955261026,[[187.11,1957.21],[187.1,1476.42],[187.09,539.51],[187.08,336.06],[187.07,262.82]],[[187.12,252.85],[187.13,12.96],[187.14,141.66],[187.15,702.26],[187.16,689.25]]]
["binance-futures","SOLUSDT",1761955261078,[[187.13,1109.31],[187.12,2688.58],[187.11,852.91],[187.1,1480.28],[187.09,619.14]],[[187.14,54.67],[187.15,66.4],[187.16,284.11],[187.17,884.34],[187.18,604.15]]]
["binance-futures","SOLUSDT",1761955261129,[[187.13,1700.32],[187.12,966.24],[187.11,788.34],[187.1,1459.86],[187.09,176.28]],[[187.14,46.24],[187.15,29.48],[187.16,252.0],[187.17,832.43],[187.18,408.53]]]
["binance-futures","SOLUSDT",1761955261181,[[187.13,1634.92],[187.12,1411.63],[187.11,974.43],[187.1,1466.69],[187.09,174.7]],[[187.14,662.87],[187.15,118.76],[187.16,240.57],[187.17,752.86],[187.18,408.56]]]
["binance-futures","SOLUSDT",1761955261232,[[187.13,1438.77],[187.12,1411.63],[187.11,974.77],[187.1,1469.17],[187.09,179.1]],[[187.14,650.98],[187.15,118.33],[187.16,240.94],[187.17,752.83],[187.18,443.17]]]
["binance-futures","SOLUSDT",1761955261284,[[187.13,1438.77],[187.12,1411.63],[187.11,975.81],[187.1,1474.32],[187.09,179.1]],[[187.14,650.98],[187.15,118.33],[187.16,240.94],[187.17,755.02],[187.18,444.24]]]
["binance-futures","SOLUSDT",1761955261333,[[187.13,1158.13],[187.12,1411.7],[187.11,975.81],[187.1,1464.28],[187.09,179.07]],[[187.14,650.98],[187.15,118.33],[187.16,240.94],[187.17,797.5],[187.18,444.24]]]
["binance-futures","SOLUSDT",1761955261387,[[187.13,1184.02],[187.12,1411.7],[187.11,975.81],[187.1,1438.37],[187.09,179.07]],[[187.14,644.08],[187.15,118.33],[187.16,240.94],[187.17,797.5],[187.18,444.24]]]
["binance-futures","SOLUSDT",1761955261437,[[187.13,1202.84],[187.12,1411.7],[187.11,956.99],[187.1,1438.21],[187.09,179.07]],[[187.14,644.08],[187.15,118.33],[187.16,240.94],[187.17,797.5],[187.18,444.24]]]
["binance-futures","SOLUSDT",1761955261499,[[187.13,1539.26],[187.12,1411.7],[187.11,957.03],[187.1,1438.21],[187.09,235.62]],[[187.14,632.08],[187.15,118.33],[187.16,238.68],[187.17,789.45],[187.18,444.24]]]
["binance-futures","SOLUSDT",1761955261550,[[187.13,1491.17],[187.12,1411.7],[187.11,957.03],[187.1,1438.21],[187.09,235.62]],[[187.14,640.99],[187.15,118.17],[187.16,235.6],[187.17,795.69],[187.18,444.24]]]
["binance-futures","SOLUSDT",1761955261603,[[187.13,1401.17],[187.12,1411.7],[187.11,957.03],[187.1,1438.27],[187.09,235.46]],[[187.14,641.32],[187.15,118.2],[187.16,243.65],[187.17,795.81],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955261652,[[187.13,1326.17],[187.12,1411.7],[187.11,957.03],[187.1,1438.3],[187.09,235.46]],[[187.14,642.0],[187.15,118.2],[187.16,243.65],[187.17,790.91],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955261703,[[187.13,1331.14],[187.12,1411.7],[187.11,957.03],[187.1,1438.3],[187.09,235.46]],[[187.14,654.22],[187.15,118.2],[187.16,294.11],[187.17,790.91],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955261754,[[187.13,1331.14],[187.12,1419.75],[187.11,957.03],[187.1,1430.25],[187.09,235.49]],[[187.14,654.31],[187.15,118.2],[187.16,294.11],[187.17,796.81],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955261803,[[187.13,1331.14],[187.12,1419.75],[187.11,957.03],[187.1,1430.25],[187.09,235.49]],[[187.14,647.41],[187.15,118.2],[187.16,294.11],[187.17,795.47],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955261846,[[187.13,1331.14],[187.12,1419.75],[187.11,957.06],[187.1,1430.25],[187.09,281.03]],[[187.14,648.41],[187.15,118.2],[187.16,294.11],[187.17,795.47],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955261909,[[187.13,1331.14],[187.12,1419.75],[187.11,957.06],[187.1,1443.6],[187.09,281.03]],[[187.14,648.41],[187.15,118.2],[187.16,294.11],[187.17,795.47],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955262024,[[187.13,1331.14],[187.12,1420.96],[187.11,957.06],[187.1,1443.53],[187.09,281.03]],[[187.14,635.82],[187.15,118.2],[187.16,294.11],[187.17,795.47],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955262054,[[187.13,1331.14],[187.12,1420.96],[187.11,957.06],[187.1,1443.53],[187.09,281.03]],[[187.14,635.82],[187.15,118.2],[187.16,294.11],[187.17,795.07],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955262128,[[187.13,1331.37],[187.12,1420.96],[187.11,957.06],[187.1,1443.53],[187.09,281.06]],[[187.14,635.82],[187.15,118.2],[187.16,294.11],[187.17,795.07],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955262184,[[187.13,1317.6],[187.12,1420.96],[187.11,957.06],[187.1,1443.53],[187.09,307.78]],[[187.14,635.82],[187.15,130.19],[187.16,294.14],[187.17,795.07],[187.18,444.36]]]
["binance-futures","SOLUSDT",1761955262235,[[187.13,1317.6],[187.12,1420.96],[187.11,957.06],[187.1,1458.0],[187.09,307.78]],[[187.14,642.72],[187.15,130.19],[187.16,295.48],[187.17,795.07],[187.18,463.81]]]
["binance-futures","SOLUSDT",1761955262331,[[187.13,1317.6],[187.12,1420.96],[187.11,957.06],[187.1,1458.03],[187.09,307.78]],[[187.14,642.72],[187.15,130.19],[187.16,295.48],[187.17,795.07],[187.18,463.81]]]
["binance-futures","SOLUSDT",1761955262426,[[187.13,1317.6],[187.12,1420.96],[187.11,957.06],[187.1,1458.03],[187.09,307.78]],[[187.14,642.9],[187.15,130.19],[187.16,295.48],[187.17,795.07],[187.18,463.81]]]
["binance-futures","SOLUSDT",1761955262483,[[187.13,1317.61],[187.12,1420.96],[187.11,957.06],[187.1,1458.03],[187.09,307.78]],[[187.14,636.0],[187.15,130.19],[187.16,295.48],[187.17,795.07],[187.18,463.81]]]
["binance-futures","SOLUSDT",1761955262550,[[187.13,1317.64],[187.12,1420.96],[187.11,957.06],[187.1,1461.51],[187.09,307.78]],[[187.14,612.63],[187.15,71.95],[187.16,261.05],[187.17,795.07],[187.18,463.81]]]
["binance-futures","SOLUSDT",1761955262589,[[187.13,1317.79],[187.12,1420.96],[187.11,994.02],[187.1,1461.51],[187.09,307.78]],[[187.14,612.63],[187.15,71.95],[187.16,261.05],[187.17,795.07],[187.18,463.81]]]
["binance-futures","SOLUSDT",1761955262653,[[187.13,1346.29],[187.12,1420.96],[187.11,994.9],[187.1,1461.51],[187.09,374.19]],[[187.14,612.59],[187.15,40.39],[187.16,254.42],[187.17,760.64],[187.18,433.2]]]
["binance-futures","SOLUSDT",1761955262709,[[187.13,1436.29],[187.12,1420.96],[187.11,994.9],[187.1,1471.25],[187.09,374.19]],[[187.14,612.59],[187.15,69.48],[187.16,254.42],[187.17,760.64],[187.18,433.2]]]
["binance-futures","SOLUSDT",1761955262761,[[187.13,1436.29],[187.12,1421.25],[187.11,994.9],[187.1,1471.25],[187.09,374.19]],[[187.14,612.59],[187.15,69.48],[187.16,257.44],[187.17,760.64],[187.18,433.2]]]
["binance-futures","SOLUSDT",1761955262810,[[187.13,1436.74],[187.12,1421.25],[187.11,994.9],[187.1,1471.25],[187.09,374.19]],[[187.14,612.59],[187.15,69.48],[187.16,257.44],[187.17,760.64],[187.18,433.2]]]
["binance-futures","SOLUSDT",1761955262871,[[187.13,1434.33],[187.12,1421.25],[187.11,994.9],[187.1,1471.25],[187.09,374.19]],[[187.14,612.73],[187.15,40.39],[187.16,261.44],[187.17,760.64],[187.18,460.76]]]
["binance-futures","SOLUSDT",1761955262927,[[187.13,1434.33],[187.12,1421.25],[187.11,994.9],[187.1,1471.25],[187.09,374.19]],[[187.14,612.07],[187.15,33.73],[187.16,259.44],[187.17,762.64],[187.18,441.31]]]
["binance-futures","SOLUSDT",1761955262983,[[187.13,1434.33],[187.12,1421.25],[187.11,994.9],[187.1,1524.47],[187.09,374.19]],[[187.14,616.07],[187.15,33.73],[187.16,259.44],[187.17,762.64],[187.18,441.31]]]
["binance-futures","SOLUSDT",1761955263034,[[187.13,1434.33],[187.12,1421.25],[187.11,994.9],[187.1,1524.47],[187.09,365.28]],[[187.14,624.79],[187.15,33.73],[187.16,229.01],[187.17,730.58],[187.18,441.31]]]
["binance-futures","SOLUSDT",1761955263085,[[187.14,2003.48],[187.13,854.87],[187.12,1419.67],[187.11,995.48],[187.1,1520.47]],[[187.15,236.0],[187.16,137.4],[187.17,90.45],[187.18,119.46],[187.19,642.28]]]
["binance-futures","SOLUSDT",1761955263136,[[187.17,1432.85],[187.16,443.34],[187.15,1033.58],[187.14,944.56],[187.13,668.63]],[[187.18,12.81],[187.19,119.58],[187.2,219.03],[187.21,228.84],[187.22,153.54]]]
["binance-futures","SOLUSDT",1761955263188,[[187.18,799.06],[187.17,307.36],[187.16,444.69],[187.15,812.74],[187.14,981.56]],[[187.19,545.12],[187.2,205.07],[187.21,251.85],[187.22,308.32],[187.23,338.46]]]
["binance-futures","SOLUSDT",1761955263238,[[187.18,698.21],[187.17,741.5],[187.16,401.97],[187.15,836.07],[187.14,973.51]],[[187.19,500.42],[187.2,205.07],[187.21,269.01],[187.22,312.66],[187.23,338.49]]]
["binance-futures","SOLUSDT",1761955263291,[[187.18,684.54],[187.17,829.69],[187.16,390.29],[187.15,836.04],[187.14,941.58]],[[187.19,496.42],[187.2,236.31],[187.21,244.63],[187.22,312.66],[187.23,338.49]]]
["binance-futures","SOLUSDT",1761955263343,[[187.18,680.41],[187.17,829.69],[187.16,390.29],[187.15,836.04],[187.14,941.58]],[[187.19,496.42],[187.2,236.31],[187.21,280.82],[187.22,320.72],[187.23,337.61]]]
["binance-futures","SOLUSDT",1761955263393,[[187.18,708.51],[187.17,829.69],[187.16,390.29],[187.15,837.11],[187.14,941.58]],[[187.19,496.42],[187.2,236.28],[187.21,280.79],[187.22,371.39],[187.23,368.7]]]
["binance-futures","SOLUSDT",1761955263438,[[187.18,742.78],[187.17,808.35],[187.16,390.33],[187.15,837.11],[187.14,970.28]],[[187.19,496.42],[187.2,205.08],[187.21,338.41],[187.22,371.43],[187.23,489.68]]]
["binance-futures","SOLUSDT",1761955263493,[[187.18,742.78],[187.17,808.35],[187.16,390.33],[187.15,837.11],[187.14,970.28]],[[187.19,496.42],[187.2,205.08],[187.21,353.03],[187.22,366.73],[187.23,489.68]]]
["binance-futures","SOLUSDT",1761955263535,[[187.18,761.6],[187.17,789.53],[187.16,390.33],[187.15,836.59],[187.14,970.28]],[[187.19,406.42],[187.2,205.02],[187.21,353.03],[187.22,366.73],[187.23,579.68]]]
["binance-futures","SOLUSDT",1761955263603,[[187.18,761.6],[187.17,789.53],[187.16,390.33],[187.15,836.59],[187.14,970.28]],[[187.19,406.42],[187.2,205.02],[187.21,353.03],[187.22,390.64],[187.23,579.68]]]
["binance-futures","SOLUSDT",1761955263656,[[187.18,761.6],[187.17,805.55],[187.16,390.33],[187.15,836.59],[187.14,970.28]],[[187.19,406.42],[187.2,205.02],[187.21,353.03],[187.22,390.64],[187.23,579.77]]]
["binance-futures","SOLUSDT",1761955263709,[[187.18,639.03],[187.17,806.76],[187.16,363.23],[187.15,654.01],[187.14,970.34]],[[187.19,471.22],[187.2,206.36],[187.21,423.21],[187.22,390.76],[187.23,579.93]]]
["binance-futures","SOLUSDT",1761955263760,[[187.18,3.85],[187.17,17.58],[187.16,97.6],[187.15,304.51],[187.14,647.73]],[[187.19,1020.06],[187.2,296.31],[187.21,558.37],[187.22,386.6],[187.23,635.0]]]
["binance-futures","SOLUSDT",1761955263811,[[187.17,298.2],[187.16,76.24],[187.15,402.26],[187.14,569.08]],[[187.18,1224.29],[187.19,699.06],[187.2,309.88],[187.21,573.38],[187.22,397.93]]]
["binance-futures","SOLUSDT",1761955263857,[[187.17,298.2],[187.16,76.24],[187.15,381.8],[187.14,1034.86],[187.13,582.45]],[[187.18,1233.1],[187.19,698.68],[187.2,309.65],[187.21,573.9],[187.22,399.0]]]
["binance-futures","SOLUSDT",1761955263914,[[187.17,298.29],[187.16,117.2],[187.15,514.46],[187.14,1006.16],[187.13,494.28]],[[187.18,1166.85],[187.19,698.68],[187.2,309.65],[187.21,578.1],[187.22,399.0]]]
["binance-futures","SOLUSDT",1761955263965,[[187.17,298.29],[187.16,80.66],[187.15,514.46],[187.14,979.84],[187.13,494.28]],[[187.18,1166.74],[187.19,699.21],[187.2,310.18],[187.21,578.1],[187.22,399.53]]]
["binance-futures","SOLUSDT",1761955264016,[[187.17,490.18],[187.16,144.27],[187.15,548.48],[187.14,1013.89],[187.13,494.25]],[[187.18,844.37],[187.19,389.21],[187.2,290.35],[187.21,573.9],[187.22,410.81]]]
["binance-futures","SOLUSDT",1761955264070,[[187.2,1487.94],[187.19,1025.08],[187.18,902.14],[187.17,754.78],[187.16,618.06]],[[187.21,49.98],[187.22,290.85],[187.23,467.34],[187.24,748.46],[187.25,585.5]]]
["binance-futures","SOLUSDT",1761955264121,[[187.21,573.91],[187.2,1556.76],[187.19,983.16],[187.18,850.8],[187.17,860.81]],[[187.22,112.52],[187.23,163.8],[187.24,580.68],[187.25,416.37],[187.26,546.5]]]
["binance-futures","SOLUSDT",1761955264173,[[187.21,2247.59],[187.2,927.38],[187.19,1015.46],[187.18,818.88],[187.17,844.07]],[[187.22,108.2],[187.23,76.79],[187.24,68.88],[187.25,316.33],[187.26,433.24]]]
["binance-futures","SOLUSDT",1761955264223,[[187.21,2184.38],[187.2,932.65],[187.19,940.26],[187.18,852.53],[187.17,845.68]],[[187.22,107.2],[187.23,59.41],[187.24,125.02],[187.25,290.98],[187.26,396.27]]]
["binance-futures","SOLUSDT",1761955264275,[[187.21,2214.73],[187.2,886.29],[187.19,940.26],[187.18,820.49],[187.17,877.72]],[[187.22,107.29],[187.23,59.35],[187.24,125.11],[187.25,299.05],[187.26,483.37]]]
["binance-futures","SOLUSDT",1761955264328,[[187.21,2166.6],[187.2,886.29],[187.19,941.33],[187.18,820.49],[187.17,877.72]],[[187.22,107.74],[187.23,124.87],[187.24,125.11],[187.25,289.4],[187.26,483.37]]]
["binance-futures","SOLUSDT",1761955264380,[[187.21,2214.71],[187.2,886.29],[187.19,941.33],[187.18,820.49],[187.17,877.72]],[[187.22,111.89],[187.23,124.87],[187.24,125.11],[187.25,289.4],[187.26,483.37]]]
["binance-futures","SOLUSDT",1761955264432,[[187.21,2232.51],[187.2,894.42],[187.19,941.33],[187.18,812.43],[187.17,877.72]],[[187.22,111.89],[187.23,124.87],[187.24,124.11],[187.25,289.4],[187.26,483.37]]]
["binance-futures","SOLUSDT",1761955264484,[[187.24,956.46],[187.23,817.49],[187.22,962.79],[187.21,1098.37],[187.2,775.69]],[[187.25,125.56],[187.26,344.21],[187.27,485.76],[187.28,665.83],[187.29,584.86]]]
["binance-futures","SOLUSDT",1761955264535,[[187.24,909.72],[187.23,676.32],[187.22,869.48],[187.21,1035.14],[187.2,804.84]],[[187.25,14.72],[187.26,103.44],[187.27,220.96],[187.28,658.45],[187.29,661.32]]]
["binance-futures","SOLUSDT",1761955264585,[[187.24,1313.29],[187.23,679.07],[187.22,828.3],[187.21,1036.21],[187.2,796.77]],[[187.25,15.72],[187.26,102.6],[187.27,246.5],[187.28,684.61],[187.29,663.29]]]
["binance-futures","SOLUSDT",1761955264634,[[187.24,1311.75],[187.23,680.78],[187.22,828.27],[187.21,1036.21],[187.2,796.81]],[[187.25,14.81],[187.26,102.6],[187.27,173.16],[187.28,674.82],[187.29,519.79]]]
["binance-futures","SOLUSDT",1761955264689,[[187.24,1429.72],[187.23,696.81],[187.22,828.27],[187.21,1037.28],[187.2,796.81]],[[187.25,14.81],[187.26,102.57],[187.27,173.13],[187.28,653.35],[187.29,517.85]]]
["binance-futures","SOLUSDT",1761955264740,[[187.24,1257.34],[187.23,696.81],[187.22,828.31],[187.21,1037.28],[187.2,764.77]],[[187.25,14.81],[187.26,102.57],[187.27,205.13],[187.28,649.99],[187.29,489.65]]]
["binance-futures","SOLUSDT",1761955264793,[[187.24,733.77],[187.23,661.9],[187.22,828.34],[187.21,1037.28],[187.2,764.77]],[[187.25,284.3],[187.26,194.7],[187.27,262.47],[187.28,720.84],[187.29,489.68]]]
["binance-futures","SOLUSDT",1761955264845,[[187.22,25.76],[187.21,90.65],[187.2,172.69]],[[187.23,2246.32],[187.24,922.07],[187.25,795.07],[187.26,307.45],[187.27,420.39]]]
["binance-futures","SOLUSDT",1761955264896,[[187.21,370.13],[187.2,30.82],[187.19,309.24],[187.18,389.73],[187.17,735.74]],[[187.22,1124.63],[187.23,1198.37],[187.24,1036.75],[187.25,841.6],[187.26,385.65]]]
["binance-futures","SOLUSDT",1761955264947,[[187.19,408.68],[187.18,180.56],[187.17,628.23]],[[187.2,1129.37],[187.21,622.87],[187.22,678.81],[187.23,1351.9],[187.24,1169.63]]]
["binance-futures","SOLUSDT",1761955264998,[[187.19,408.77],[187.18,97.83],[187.17,579.67],[187.16,485.72],[187.15,330.35]],[[187.2,1123.97],[187.21,657.26],[187.22,822.49],[187.23,1346.52],[187.24,1170.12]]]
["binance-futures","SOLUSDT",1761955265049,[[187.19,408.77],[187.18,97.57],[187.17,579.67],[187.16,486.18],[187.15,330.35]],[[187.2,1156.43],[187.21,698.6],[187.22,822.49],[187.23,1331.03],[187.24,1171.19]]]
["binance-futures","SOLUSDT",1761955265100,[[187.19,407.13],[187.18,97.57],[187.17,579.67],[187.16,486.38],[187.15,333.06]],[[187.2,1085.32],[187.21,699.13],[187.22,823.02],[187.23,1332.1],[187.24,1305.33]]]
["binance-futures","SOLUSDT",1761955265151,[[187.19,407.13],[187.18,97.57],[187.17,596.96],[187.16,486.38],[187.15,333.09]],[[187.2,1130.96],[187.21,699.13],[187.22,810.58],[187.23,1332.1],[187.24,1305.36]]]
["binance-futures","SOLUSDT",1761955265204,[[187.19,407.17],[187.18,97.57],[187.17,596.96],[187.16,486.38],[187.15,333.09]],[[187.2,1085.39],[187.21,820.11],[187.22,810.69],[187.23,1360.16],[187.24,1305.88]]]
["binance-futures","SOLUSDT",1761955265254,[[187.19,412.5],[187.18,105.65],[187.17,596.96],[187.16,478.31],[187.15,333.09]],[[187.2,1085.39],[187.21,820.14],[187.22,810.69],[187.23,1365.38],[187.24,1305.91]]]
["binance-futures","SOLUSDT",1761955265309,[[187.19,412.75],[187.18,105.65],[187.17,596.96],[187.16,478.31],[187.15,333.09]],[[187.2,1080.41],[187.21,828.22],[187.22,810.69],[187.23,1357.31],[187.24,1305.91]]]
["binance-futures","SOLUSDT",1761955265353,[[187.19,412.75],[187.18,193.87],[187.17,596.96],[187.16,478.31],[187.15,333.09]],[[187.2,1080.41],[187.21,828.26],[187.22,810.69],[187.23,1357.31],[187.24,1305.91]]]
["binance-futures","SOLUSDT",1761955265412,[[187.19,412.75],[187.18,198.09],[187.17,596.96],[187.16,478.31],[187.15,333.09]],[[187.2,1073.65],[187.21,794.13],[187.22,810.69],[187.23,1357.83],[187.24,1305.91]]]
["binance-futures","SOLUSDT",1761955265460,[[187.19,412.75],[187.18,198.03],[187.17,596.96],[187.16,478.31],[187.15,333.12]],[[187.2,1080.55],[187.21,828.26],[187.22,810.69],[187.23,1357.83],[187.24,1305.91]]]
["binance-futures","SOLUSDT",1761955265510,[[187.19,412.75],[187.18,198.03],[187.17,596.96],[187.16,478.31],[187.15,333.12]],[[187.2,1073.65],[187.21,828.26],[187.22,810.69],[187.23,1358.35],[187.24,1305.91]]]
["binance-futures","SOLUSDT",1761955265566,[[187.19,412.75],[187.18,198.14],[187.17,597.03],[187.16,478.37],[187.15,333.18]],[[187.2,947.46],[187.21,800.61],[187.22,803.8],[187.23,1358.47],[187.24,1306.03]]]
["binance-futures","SOLUSDT",1761955265613,[[187.19,490.75],[187.18,198.4],[187.17,597.03],[187.16,478.11],[187.15,333.18]],[[187.2,939.05],[187.21,730.38],[187.22,842.79],[187.23,1362.47],[187.24,1306.55]]]
["binance-futures","SOLUSDT",1761955265672,[[187.19,490.75],[187.18,198.4],[187.17,597.03],[187.16,478.11],[187.15,333.18]],[[187.2,876.91],[187.21,730.38],[187.22,842.79],[187.23,1362.99],[187.24,1306.61]]]
["binance-futures","SOLUSDT",1761955265718,[[187.19,490.75],[187.18,198.54],[187.17,597.03],[187.16,478.53],[187.15,333.18]],[[187.2,876.88],[187.21,799.03],[187.22,842.79],[187.23,1363.03],[187.24,1306.67]]]
["binance-futures","SOLUSDT",1761955265761,[[187.19,490.79],[187.18,198.54],[187.17,597.03],[187.16,478.53],[187.15,333.18]],[[187.2,876.88],[187.21,799.03],[187.22,842.79],[187.23,1363.03],[187.24,1306.7]]]
["binance-futures","SOLUSDT",1761955265830,[[187.19,490.79],[187.18,198.54],[187.17,597.03],[187.16,478.53],[187.15,333.22]],[[187.2,876.88],[187.21,799.03],[187.22,842.79],[187.23,1363.03],[187.24,1306.74]]]
["binance-futures","SOLUSDT",1761955265877,[[187.19,490.79],[187.18,198.28],[187.17,597.03],[187.16,478.79],[187.15,333.3]],[[187.2,877.02],[187.21,798.77],[187.22,842.79],[187.23,1363.03],[187.24,1306.74]]]
["binance-futures","SOLUSDT",1761955265929,[[187.19,412.79],[187.18,198.28],[187.17,597.03],[187.16,478.79],[187.15,333.3]],[[187.2,883.92],[187.21,798.77],[187.22,842.79],[187.23,1363.03],[187.24,1306.74]]]
["binance-futures","SOLUSDT",1761955265986,[[187.19,412.79],[187.18,110.13],[187.17,685.21],[187.16,478.79],[187.15,333.3]],[[187.2,881.4],[187.21,798.77],[187.22,842.79],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266036,[[187.19,412.79],[187.18,110.13],[187.17,685.21],[187.16,478.82],[187.15,333.3]],[[187.2,884.1],[187.21,798.89],[187.22,842.79],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266080,[[187.19,412.79],[187.18,110.13],[187.17,685.21],[187.16,478.85],[187.15,333.3]],[[187.2,884.1],[187.21,798.89],[187.22,842.79],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266143,[[187.19,412.91],[187.18,110.13],[187.17,685.21],[187.16,478.88],[187.15,333.3]],[[187.2,875.88],[187.21,730.24],[187.22,842.79],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266193,[[187.19,412.91],[187.18,109.35],[187.17,685.21],[187.16,478.88],[187.15,333.3]],[[187.2,877.82],[187.21,761.78],[187.22,840.79],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266242,[[187.19,412.8],[187.18,109.35],[187.17,685.21],[187.16,478.88],[187.15,333.3]],[[187.2,877.82],[187.21,761.78],[187.22,840.79],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266296,[[187.19,412.8],[187.18,109.35],[187.17,685.21],[187.16,478.88],[187.15,333.3]],[[187.2,877.82],[187.21,795.91],[187.22,840.79],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266339,[[187.19,412.8],[187.18,109.35],[187.17,685.21],[187.16,478.88],[187.15,333.3]],[[187.2,877.82],[187.21,795.91],[187.22,840.82],[187.23,1363.03],[187.24,1308.66]]]
["binance-futures","SOLUSDT",1761955266405,[[187.19,412.8],[187.18,109.35],[187.17,685.21],[187.16,478.88],[187.15,335.97]],[[187.2,877.82],[187.21,795.91],[187.22,840.82],[187.23,1372.64],[187.24,1148.34]]]
["binance-futures","SOLUSDT",1761955266460,[[187.19,412.8],[187.18,109.35],[187.17,685.21],[187.16,478.88],[187.15,335.97]],[[187.2,877.89],[187.21,795.91],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955266511,[[187.19,412.8],[187.18,109.35],[187.17,685.21],[187.16,478.88],[187.15,356.17]],[[187.2,877.89],[187.21,795.91],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955266640,[[187.19,412.8],[187.18,110.09],[187.17,685.21],[187.16,478.88],[187.15,356.17]],[[187.2,877.89],[187.21,795.94],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955266694,[[187.19,412.8],[187.18,110.09],[187.17,685.21],[187.16,478.88],[187.15,356.17]],[[187.2,878.41],[187.21,795.94],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955266741,[[187.19,412.8],[187.18,110.09],[187.17,685.21],[187.16,478.88],[187.15,376.59]],[[187.2,878.41],[187.21,795.94],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955266799,[[187.19,390.12],[187.18,105.87],[187.17,685.21],[187.16,478.88],[187.15,373.92]],[[187.2,878.44],[187.21,795.94],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955266956,[[187.19,390.12],[187.18,105.87],[187.17,685.21],[187.16,478.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955267062,[[187.19,389.9],[187.18,105.87],[187.17,685.21],[187.16,478.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.82],[187.23,1372.64],[187.24,1148.6]]]
["binance-futures","SOLUSDT",1761955267124,[[187.19,389.9],[187.18,105.87],[187.17,685.21],[187.16,490.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.82],[187.23,1384.67],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267221,[[187.19,389.83],[187.18,105.87],[187.17,685.21],[187.16,490.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.85],[187.23,1384.67],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267280,[[187.19,390.06],[187.18,105.87],[187.17,685.21],[187.16,490.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.85],[187.23,1384.67],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267330,[[187.19,390.06],[187.18,105.87],[187.17,685.24],[187.16,490.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.85],[187.23,1384.67],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267386,[[187.19,384.72],[187.18,105.87],[187.17,685.24],[187.16,490.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.85],[187.23,1384.7],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267431,[[187.19,389.5],[187.18,105.87],[187.17,685.24],[187.16,490.88],[187.15,373.92]],[[187.2,877.83],[187.21,764.4],[187.22,840.85],[187.23,1384.7],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267490,[[187.19,389.5],[187.18,105.87],[187.17,685.24],[187.16,490.88],[187.15,373.92]],[[187.2,877.82],[187.21,764.4],[187.22,840.85],[187.23,1384.7],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267540,[[187.19,389.5],[187.18,105.87],[187.17,685.37],[187.16,496.46],[187.15,373.92]],[[187.2,885.34],[187.21,764.4],[187.22,840.85],[187.23,1384.7],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267597,[[187.19,389.5],[187.18,105.87],[187.17,685.37],[187.16,496.46],[187.15,373.92]],[[187.2,888.62],[187.21,764.4],[187.22,840.85],[187.23,1384.7],[187.24,1148.63]]]
["binance-futures","SOLUSDT",1761955267747,[[187.19,389.57],[187.18,105.87],[187.17,685.37],[187.16,496.46],[187.15,373.92]],[[187.2,888.62],[187.21,764.4],[187.22,840.85],[187.23,1384.73],[187.24,1148.66]]]
["binance-futures","SOLUSDT",1761955267924,[[187.19,389.57],[187.18,105.87],[187.17,685.37],[187.16,480.44],[187.15,373.92]],[[187.2,888.01],[187.21,764.4],[187.22,840.85],[187.23,1384.73],[187.24,1148.66]]]
["binance-futures","SOLUSDT",1761955267960,[[187.19,389.57],[187.18,121.89],[187.17,685.37],[187.16,480.44],[187.15,373.92]],[[187.2,888.01],[187.21,764.4],[187.22,840.85],[187.23,1384.73],[187.24,1148.66]]]
["binance-futures","SOLUSDT",1761955268031,[[187.19,389.57],[187.18,121.89],[187.17,685.37],[187.16,480.44],[187.15,373.92]],[[187.2,888.01],[187.21,790.33],[187.22,840.85],[187.23,1384.73],[187.24,1148.66]]]
["binance-futures","SOLUSDT",1761955268130,[[187.19,389.52],[187.18,121.89],[187.17,685.37],[187.16,480.44],[187.15,373.92]],[[187.2,888.01],[187.21,790.33],[187.22,840.85],[187.23,1384.73],[187.24,1158.89]]]
["binance-futures","SOLUSDT",1761955268184,[[187.19,388.99],[187.18,121.89],[187.17,685.37],[187.16,480.44],[187.15,373.92]],[[187.2,894.91],[187.21,790.33],[187.22,840.85],[187.23,1380.03],[187.24,1158.89]]]
["binance-futures","SOLUSDT",1761955268247,[[187.19,343.58],[187.18,121.85],[187.17,685.37],[187.16,480.44],[187.15,373.92]],[[187.2,894.94],[187.21,790.33],[187.22,840.85],[187.23,1380.03],[187.24,1158.89]]]
["binance-futures","SOLUSDT",1761955268292,[[187.19,343.55],[187.18,121.85],[187.17,685.37],[187.16,497.21],[187.15,373.92]],[[187.2,894.91],[187.21,790.33],[187.22,840.85],[187.23,1380.03],[187.24,1158.89]]]
["binance-futures","SOLUSDT",1761955268341,[[187.19,343.55],[187.18,121.85],[187.17,685.37],[187.16,497.21],[187.15,373.92]],[[187.2,888.01],[187.21,790.33],[187.22,840.85],[187.23,1380.03],[187.24,1158.89]]]
["binance-futures","SOLUSDT",1761955268394,[[187.19,343.59],[187.18,121.85],[187.17,685.37],[187.16,497.21],[187.15,373.92]],[[187.2,888.01],[187.21,790.33],[187.22,840.85],[187.23,1380.03],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268501,[[187.19,343.59],[187.18,121.89],[187.17,685.37],[187.16,497.21],[187.15,373.92]],[[187.2,888.01],[187.21,764.4],[187.22,840.85],[187.23,1380.03],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268580,[[187.19,343.95],[187.18,121.89],[187.17,685.37],[187.16,498.28],[187.15,372.85]],[[187.2,888.01],[187.21,789.84],[187.22,840.85],[187.23,1380.03],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268625,[[187.19,343.95],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,888.01],[187.21,789.84],[187.22,840.85],[187.23,1380.03],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268689,[[187.19,343.95],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,888.01],[187.21,789.84],[187.22,840.85],[187.23,1380.03],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268755,[[187.19,344.89],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,888.01],[187.21,789.84],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268830,[[187.19,350.91],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,885.74],[187.21,764.4],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268859,[[187.19,350.88],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,885.71],[187.21,764.4],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268923,[[187.19,350.88],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,885.71],[187.21,788.15],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955268986,[[187.19,350.88],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,885.71],[187.21,788.03],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955269051,[[187.19,350.88],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,885.71],[187.21,789.03],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955269157,[[187.19,349.3],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,885.71],[187.21,789.03],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955269262,[[187.19,349.42],[187.18,121.89],[187.17,696.88],[187.16,498.28],[187.15,372.85]],[[187.2,885.71],[187.21,789.03],[187.22,840.85],[187.23,1380.55],[187.24,1159.41]]]
["binance-futures","SOLUSDT",1761955269348,[[187.19,18.67],[187.18,120.85],[187.17,608.73],[187.16,586.39],[187.15,372.88]],[[187.2,945.01],[187.21,789.03],[187.22,840.85],[187.23,1380.55],[187.24,1160.23]]]
["binance-futures","SOLUSDT",1761955269399,[[187.18,14.16],[187.17,561.58],[187.16,408.69],[187.15,381.84]],[[187.19,1402.19],[187.2,568.88],[187.21,789.86],[187.22,914.84],[187.23,1469.33]]]
["binance-futures","SOLUSDT",1761955269451,[[187.17,31.76],[187.16,79.84],[187.15,174.25],[187.14,401.04],[187.13,524.3]],[[187.18,1327.81],[187.19,829.89],[187.2,588.04],[187.21,753.37],[187.22,905.47]]]
["binance-futures","SOLUSDT",1761955269502,[[187.17,31.65],[187.16,58.78],[187.15,86.38],[187.14,390.26],[187.13,485.25]],[[187.18,1391.08],[187.19,845.42],[187.2,584.17],[187.21,724.44],[187.22,958.9]]]
["binance-futures","SOLUSDT",1761955269553,[[187.17,15.63],[187.16,39.08],[187.15,86.38],[187.14,383.09],[187.13,930.66]],[[187.18,1702.76],[187.19,848.26],[187.2,666.92],[187.21,724.96],[187.22,959.16]]]
["binance-futures","SOLUSDT",1761955269604,[[187.17,15.63],[187.16,47.15],[187.15,86.38],[187.14,441.45],[187.13,930.66]],[[187.18,1702.83],[187.19,844.3],[187.2,666.92],[187.21,724.96],[187.22,959.16]]]
["binance-futures","SOLUSDT",1761955269654,[[187.17,314.64],[187.16,115.52],[187.15,160.95],[187.14,441.65],[187.13,925.11]],[[187.18,595.58],[187.19,768.12],[187.2,664.78],[187.21,726.57],[187.22,908.24]]]
["binance-futures","SOLUSDT",1761955269710,[[187.17,314.87],[187.16,125.64],[187.15,160.95],[187.14,441.65],[187.13,925.11]],[[187.18,575.64],[187.19,776.19],[187.2,582.03],[187.21,718.49],[187.22,908.24]]]
["binance-futures","SOLUSDT",1761955269760,[[187.17,314.98],[187.16,125.64],[187.15,163.7],[187.14,447.17],[187.13,925.11]],[[187.18,575.64],[187.19,773.38],[187.2,582.03],[187.21,718.49],[187.22,908.24]]]
["binance-futures","SOLUSDT",1761955269814,[[187.17,297.88],[187.16,141.66],[187.15,150.75],[187.14,447.17],[187.13,925.11]],[[187.18,574.66],[187.19,773.38],[187.2,581.97],[187.21,718.49],[187.22,911.05]]]
["binance-futures","SOLUSDT",1761955269864,[[187.17,297.91],[187.16,141.66],[187.15,150.75],[187.14,447.17],[187.13,925.11]],[[187.18,574.1],[187.19,691.99],[187.2,581.44],[187.21,718.49],[187.22,910.52]]]
["binance-futures","SOLUSDT",1761955269914,[[187.17,297.91],[187.16,141.69],[187.15,150.78],[187.14,455.82],[187.13,925.11]],[[187.18,575.0],[187.19,691.99],[187.2,581.44],[187.21,718.49],[187.22,910.23]]]
["binance-futures","SOLUSDT",1761955270024,[[187.17,263.64],[187.16,141.69],[187.15,150.78],[187.14,455.85],[187.13,929.14]],[[187.18,574.87],[187.19,695.99],[187.2,581.44],[187.21,718.61],[187.22,910.35]]]
["binance-futures","SOLUSDT",1761955270069,[[187.17,263.38],[187.16,141.69],[187.15,150.78],[187.14,455.46],[187.13,928.74]],[[187.18,574.87],[187.19,695.99],[187.2,581.44],[187.21,718.61],[187.22,910.75]]]
["binance-futures","SOLUSDT",1761955270126,[[187.17,263.38],[187.16,141.69],[187.15,150.78],[187.14,455.46],[187.13,928.74]],[[187.18,575.86],[187.19,719.74],[187.2,581.47],[187.21,718.61],[187.22,910.75]]]
["binance-futures","SOLUSDT",1761955270164,[[187.17,263.38],[187.16,141.69],[187.15,150.78],[187.14,455.46],[187.13,928.74]],[[187.18,576.16],[187.19,719.74],[187.2,581.53],[187.21,718.61],[187.22,910.75]]]
["binance-futures","SOLUSDT",1761955270233,[[187.17,263.44],[187.16,150.49],[187.15,150.78],[187.14,455.46],[187.13,928.74]],[[187.18,576.16],[187.19,719.74],[187.2,581.86],[187.21,718.09],[187.22,911.25]]]
["binance-futures","SOLUSDT",1761955270297,[[187.17,263.44],[187.16,150.49],[187.15,150.78],[187.14,455.46],[187.13,927.14]],[[187.18,576.16],[187.19,719.74],[187.2,581.86],[187.21,718.09],[187.22,911.25]]]
["binance-futures","SOLUSDT",1761955270403,[[187.17,265.35],[187.16,240.59],[187.15,150.78],[187.14,367.31],[187.13,927.14]],[[187.18,576.16],[187.19,719.74],[187.2,581.89],[187.21,718.09],[187.22,908.75]]]
["binance-futures","SOLUSDT",1761955270450,[[187.17,265.35],[187.16,242.63],[187.15,150.78],[187.14,367.34],[187.13,927.14]],[[187.18,576.16],[187.19,719.77],[187.2,581.89],[187.21,718.09],[187.22,908.75]]]
["binance-futures","SOLUSDT",1761955270515,[[187.17,265.35],[187.16,242.63],[187.15,150.81],[187.14,367.34],[187.13,927.14]],[[187.18,577.29],[187.19,696.02],[187.2,581.89],[187.21,718.12],[187.22,935.49]]]
["binance-futures","SOLUSDT",1761955270636,[[187.17,265.35],[187.16,242.63],[187.15,150.81],[187.14,367.34],[187.13,927.14]],[[187.18,577.29],[187.19,719.77],[187.2,597.91],[187.21,718.12],[187.22,935.49]]]
["binance-futures","SOLUSDT",1761955270701,[[187.17,216.81],[187.16,242.63],[187.15,150.81],[187.14,367.34],[187.13,927.14]],[[187.18,577.29],[187.19,719.77],[187.2,597.91],[187.21,718.12],[187.22,935.49]]]
["binance-futures","SOLUSDT",1761955270752,[[187.17,17.75],[187.16,80.11],[187.15,150.81],[187.14,455.49],[187.13,923.14]],[[187.18,737.05],[187.19,719.77],[187.2,597.91],[187.21,718.12],[187.22,935.49]]]
["binance-futures","SOLUSDT",1761955270804,[[187.17,17.68],[187.16,80.11],[187.15,150.81],[187.14,455.46],[187.13,923.14]],[[187.18,736.47],[187.19,719.77],[187.2,597.91],[187.21,718.64],[187.22,935.49]]]
["binance-futures","SOLUSDT",1761955270846,[[187.17,17.57],[187.16,80.11],[187.15,148.06],[187.14,449.91],[187.13,923.14]],[[187.18,746.29],[187.19,715.8],[187.2,597.91],[187.21,718.07],[187.22,936.01]]]
["binance-futures","SOLUSDT",1761955270909,[[187.16,349.51],[187.15,142.62],[187.14,449.88],[187.13,923.14]],[[187.17,1292.1],[187.18,337.55],[187.19,714.28],[187.2,884.25],[187.21,720.16]]]
["binance-futures","SOLUSDT",1761955270961,[[187.16,342.7],[187.15,142.62],[187.14,409.69],[187.13,962.98],[187.11,895.99]],[[187.17,1258.05],[187.18,333.01],[187.19,746.1],[187.2,884.25],[187.21,720.16]]]
["binance-futures","SOLUSDT",1761955271010,[[187.16,326.77],[187.15,158.64],[187.14,409.72],[187.13,962.98],[187.11,895.99]],[[187.17,1258.14],[187.18,329.04],[187.19,746.1],[187.2,884.25],[187.21,729.74]]]
["binance-futures","SOLUSDT",1761955271058,[[187.16,318.7],[187.15,158.64],[187.14,409.72],[187.13,962.98],[187.11,895.99]],[[187.17,1258.14],[187.18,329.04],[187.19,762.13],[187.2,883.56],[187.21,729.22]]]
["binance-futures","SOLUSDT",1761955271119,[[187.16,318.7],[187.15,158.64],[187.14,409.72],[187.13,962.95],[187.11,895.99]],[[187.17,1258.14],[187.18,426.86],[187.19,762.13],[187.2,883.56],[187.21,729.22]]]
["binance-futures","SOLUSDT",1761955271168,[[187.16,318.7],[187.15,158.64],[187.14,417.8],[187.13,962.95],[187.11,895.99]],[[187.17,1258.14],[187.18,426.86],[187.19,762.13],[187.2,883.56],[187.21,729.22]]]
["binance-futures","SOLUSDT",1761955271215,[[187.16,318.7],[187.15,158.64],[187.14,417.8],[187.13,962.95],[187.11,895.99]],[[187.17,1258.83],[187.18,426.86],[187.19,762.13],[187.2,883.56],[187.21,729.22]]]
["binance-futures","SOLUSDT",1761955271273,[[187.16,318.39],[187.15,158.64],[187.14,417.8],[187.13,962.95],[187.11,894.39]],[[187.17,1261.54],[187.18,424.16],[187.19,762.13],[187.2,883.56],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271335,[[187.16,318.39],[187.15,158.64],[187.14,417.8],[187.13,962.95],[187.11,894.39]],[[187.17,1263.6],[187.18,424.1],[187.19,762.13],[187.2,883.56],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271361,[[187.16,318.39],[187.15,158.64],[187.14,417.8],[187.13,962.95],[187.11,894.39]],[[187.17,1265.63],[187.18,424.1],[187.19,762.13],[187.2,883.56],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271430,[[187.16,319.46],[187.15,158.64],[187.14,393.41],[187.13,962.95],[187.12,551.37]],[[187.17,1268.35],[187.18,424.1],[187.19,762.13],[187.2,883.56],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271493,[[187.16,318.81],[187.15,158.64],[187.14,393.41],[187.13,962.98],[187.12,551.37]],[[187.17,1268.55],[187.18,424.1],[187.19,762.13],[187.2,883.36],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271545,[[187.16,318.81],[187.15,158.64],[187.14,393.41],[187.13,963.01],[187.12,551.37]],[[187.17,1269.17],[187.18,424.1],[187.19,762.13],[187.2,882.74],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271583,[[187.16,318.81],[187.15,158.64],[187.14,393.41],[187.13,963.01],[187.12,551.37]],[[187.17,1269.59],[187.18,424.1],[187.19,762.16],[187.2,882.32],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271660,[[187.16,318.81],[187.15,158.92],[187.14,393.41],[187.13,963.01],[187.12,551.37]],[[187.17,1270.63],[187.18,424.1],[187.19,762.16],[187.2,881.28],[187.21,729.48]]]
["binance-futures","SOLUSDT",1761955271711,[[187.16,313.23],[187.15,118.3],[187.14,393.41],[187.13,946.64],[187.12,530.8]],[[187.17,1270.63],[187.18,424.1],[187.19,762.16],[187.2,881.28],[187.21,729.51]]]
["binance-futures","SOLUSDT",1761955271769,[[187.16,313.23],[187.15,118.3],[187.14,393.41],[187.13,917.79],[187.12,530.8]],[[187.17,1270.63],[187.18,424.1],[187.19,762.16],[187.2,881.28],[187.21,729.51]]]
["binance-futures","SOLUSDT",1761955271811,[[187.16,313.23],[187.15,118.3],[187.14,393.41],[187.13,917.79],[187.12,530.8]],[[187.17,1270.02],[187.18,424.1],[187.19,762.16],[187.2,881.28],[187.21,729.51]]]
["binance-futures","SOLUSDT",1761955271861,[[187.16,329.25],[187.15,102.28],[187.14,393.41],[187.13,917.79],[187.12,530.8]],[[187.17,1270.02],[187.18,424.1],[187.19,778.18],[187.2,865.26],[187.21,728.44]]]
["binance-futures","SOLUSDT",1761955271926,[[187.16,329.25],[187.15,102.28],[187.14,393.41],[187.13,917.79],[187.12,530.8]],[[187.17,1270.02],[187.18,424.1],[187.19,778.18],[187.2,866.33],[187.21,728.44]]]
["binance-futures","SOLUSDT",1761955271983,[[187.16,329.25],[187.15,102.28],[187.14,393.41],[187.13,917.79],[187.12,530.8]],[[187.17,1270.02],[187.18,424.1],[187.19,778.18],[187.2,866.33],[187.21,727.44]]]
["binance-futures","SOLUSDT",1761955272089,[[187.16,327.21],[187.15,102.31],[187.14,393.41],[187.13,917.82],[187.12,530.83]],[[187.17,1270.02],[187.18,424.1],[187.19,778.18],[187.2,866.48],[187.21,727.44]]]
["binance-futures","SOLUSDT",1761955272121,[[187.16,327.21],[187.15,102.31],[187.14,393.41],[187.13,917.82],[187.12,530.83]],[[187.17,1270.02],[187.18,429.74],[187.19,778.18],[187.2,866.48],[187.21,727.44]]]
["binance-futures","SOLUSDT",1761955272198,[[187.16,499.1],[187.15,106.97],[187.14,393.41],[187.13,917.82],[187.12,530.83]],[[187.17,745.04],[187.18,430.94],[187.19,778.21],[187.2,866.48],[187.21,727.44]]]
["binance-futures","SOLUSDT",1761955272249,[[187.16,458.62],[187.15,106.97],[187.14,393.41],[187.13,917.82],[187.12,530.83]],[[187.17,571.29],[187.18,420.04],[187.19,762.16],[187.2,866.51],[187.21,726.92]]]
["binance-futures","SOLUSDT",1761955272296,[[187.16,458.62],[187.15,106.97],[187.14,393.41],[187.13,917.82],[187.12,530.83]],[[187.17,572.35],[187.18,420.04],[187.19,762.16],[187.2,866.51],[187.21,726.92]]]
["binance-futures","SOLUSDT",1761955272356,[[187.16,486.92],[187.15,195.13],[187.14,305.26],[187.13,917.82],[187.12,530.83]],[[187.17,572.88],[187.18,443.79],[187.19,762.16],[187.2,866.51],[187.21,726.92]]]
["binance-futures","SOLUSDT",1761955272407,[[187.16,489.79],[187.15,186.53],[187.14,305.26],[187.13,917.82],[187.12,530.83]],[[187.17,572.88],[187.18,443.79],[187.19,762.16],[187.2,865.99],[187.21,726.4]]]
["binance-futures","SOLUSDT",1761955272457,[[187.16,387.73],[187.15,186.53],[187.14,305.26],[187.13,917.82],[187.12,530.83]],[[187.17,579.78],[187.18,443.79],[187.19,762.16],[187.2,865.99],[187.21,729.9]]]
["binance-futures","SOLUSDT",1761955272515,[[187.16,387.73],[187.15,186.53],[187.14,305.26],[187.13,917.82],[187.12,530.83]],[[187.17,579.7],[187.18,468.91],[187.19,762.16],[187.2,865.99],[187.21,695.77]]]
["binance-futures","SOLUSDT",1761955272554,[[187.16,387.73],[187.15,98.37],[187.14,393.42],[187.13,917.82],[187.12,530.83]],[[187.17,630.62],[187.18,464.91],[187.19,762.19],[187.2,865.96],[187.21,695.77]]]
["binance-futures","SOLUSDT",1761955272616,[[187.16,236.75],[187.15,89.33],[187.14,393.42],[187.13,917.82],[187.12,530.83]],[[187.17,709.66],[187.18,464.91],[187.19,762.86],[187.2,865.96],[187.21,695.77]]]
["binance-futures","SOLUSDT",1761955272661,[[187.16,236.75],[187.15,89.33],[187.14,384.77],[187.13,917.82],[187.12,530.83]],[[187.17,709.66],[187.18,464.91],[187.19,762.86],[187.2,865.96],[187.21,695.77]]]
["binance-futures","SOLUSDT",1761955272729,[[187.16,203.96],[187.15,31.71],[187.14,393.72],[187.13,917.82],[187.12,530.83]],[[187.17,832.34],[187.18,464.91],[187.19,762.86],[187.2,857.18],[187.21,695.77]]]
["binance-futures","SOLUSDT",1761955272780,[[187.16,16.59],[187.15,3.69],[187.14,141.25],[187.13,848.56],[187.12,438.12]],[[187.17,1322.54],[187.18,494.97],[187.19,828.84],[187.2,930.68],[187.21,696.27]]]
["binance-futures","SOLUSDT",1761955272831,[[187.16,16.27],[187.15,3.66],[187.14,201.01],[187.13,848.53],[187.12,438.12]],[[187.17,1069.08],[187.18,494.97],[187.19,828.84],[187.2,931.72],[187.21,696.27]]]
["binance-futures","SOLUSDT",1761955272878,[[187.16,16.27],[187.15,19.42],[187.14,201.01],[187.13,848.79],[187.12,438.12]],[[187.17,1069.64],[187.18,494.51],[187.19,828.84],[187.2,932.24],[187.21,697.89]]]
["binance-futures","SOLUSDT",1761955272928,[[187.16,16.27],[187.15,19.39],[187.14,209.13],[187.13,848.79],[187.12,438.52]],[[187.17,976.17],[187.18,494.48],[187.19,844.89],[187.2,932.76],[187.21,697.89]]]
["binance-futures","SOLUSDT",1761955272987,[[187.16,16.27],[187.15,19.39],[187.14,222.23],[187.13,848.79],[187.12,438.52]],[[187.17,976.17],[187.18,494.48],[187.19,844.89],[187.2,932.76],[187.21,697.89]]]
["binance-futures","SOLUSDT",1761955273031,[[187.16,167.25],[187.15,109.57],[187.14,231.01],[187.13,848.79],[187.12,438.52]],[[187.17,632.83],[187.18,469.69],[187.19,845.42],[187.2,931.15],[187.21,698.42]]]
["binance-futures","SOLUSDT",1761955273089,[[187.16,167.25],[187.15,109.57],[187.14,231.01],[187.13,848.79],[187.12,438.52]],[[187.17,632.83],[187.18,469.69],[187.19,845.42],[187.2,932.76],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273146,[[187.16,167.25],[187.15,96.49],[187.14,231.04],[187.13,851.54],[187.12,438.52]],[[187.17,630.02],[187.18,494.81],[187.19,845.42],[187.2,932.76],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273190,[[187.16,167.5],[187.15,96.49],[187.14,231.04],[187.13,851.54],[187.12,438.52]],[[187.17,630.02],[187.18,494.81],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273261,[[187.16,167.5],[187.15,109.23],[187.14,231.04],[187.13,851.57],[187.12,438.52]],[[187.17,630.02],[187.18,494.81],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273316,[[187.16,167.5],[187.15,96.49],[187.14,218.1],[187.13,851.57],[187.12,438.52]],[[187.17,638.68],[187.18,494.11],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273364,[[187.16,167.38],[187.15,92.63],[187.14,218.1],[187.13,851.61],[187.12,438.52]],[[187.17,638.88],[187.18,493.91],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273407,[[187.16,167.38],[187.15,92.63],[187.14,218.1],[187.13,851.61],[187.12,438.52]],[[187.17,639.79],[187.18,493.0],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273478,[[187.16,172.74],[187.15,92.63],[187.14,218.1],[187.13,851.61],[187.12,438.52]],[[187.17,645.47],[187.18,492.62],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273522,[[187.16,172.74],[187.15,92.63],[187.14,218.1],[187.13,851.61],[187.12,438.52]],[[187.17,652.24],[187.18,492.62],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273636,[[187.16,172.77],[187.15,92.63],[187.14,218.1],[187.13,851.61],[187.12,438.52]],[[187.17,652.27],[187.18,492.62],[187.19,845.42],[187.2,932.24],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273709,[[187.16,320.84],[187.15,202.42],[187.14,218.1],[187.13,763.19],[187.12,438.52]],[[187.17,497.61],[187.18,432.41],[187.19,845.79],[187.2,932.27],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273761,[[187.16,320.95],[187.15,202.42],[187.14,218.1],[187.13,763.22],[187.12,438.52]],[[187.17,497.61],[187.18,432.41],[187.19,845.76],[187.2,932.27],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273817,[[187.16,482.83],[187.15,114.26],[187.14,218.1],[187.13,763.62],[187.12,438.12]],[[187.17,500.69],[187.18,479.98],[187.19,845.76],[187.2,930.71],[187.21,725.13]]]
["binance-futures","SOLUSDT",1761955273868,[[187.16,540.62],[187.15,114.26],[187.14,217.94],[187.13,763.62],[187.12,442.12]],[[187.17,379.22],[187.18,327.65],[187.19,820.64],[187.2,923.95],[187.21,724.36]]]
["binance-futures","SOLUSDT",1761955273917,[[187.16,509.93],[187.15,114.26],[187.14,218.34],[187.13,762.77],[187.12,442.12]],[[187.17,378.69],[187.18,350.87],[187.19,804.09],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955273959,[[187.16,509.93],[187.15,114.26],[187.14,218.34],[187.13,762.77],[187.12,442.12]],[[187.17,378.67],[187.18,327.12],[187.19,697.38],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274022,[[187.16,509.93],[187.15,114.29],[187.14,218.34],[187.13,762.77],[187.12,442.12]],[[187.17,378.67],[187.18,350.87],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274071,[[187.16,509.93],[187.15,114.29],[187.14,218.34],[187.13,762.77],[187.12,442.12]],[[187.17,386.12],[187.18,375.99],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274179,[[187.16,509.93],[187.15,114.29],[187.14,214.13],[187.13,762.77],[187.12,442.12]],[[187.17,386.12],[187.18,375.99],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274233,[[187.16,511.38],[187.15,114.29],[187.14,214.13],[187.13,762.77],[187.12,442.12]],[[187.17,379.22],[187.18,375.99],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274275,[[187.16,511.38],[187.15,114.29],[187.14,214.13],[187.13,762.77],[187.12,442.12]],[[187.17,380.28],[187.18,375.99],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274386,[[187.16,513.46],[187.15,114.29],[187.14,214.13],[187.13,762.77],[187.12,442.12]],[[187.17,382.4],[187.18,350.87],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274435,[[187.16,513.46],[187.15,114.29],[187.14,214.13],[187.13,770.46],[187.12,442.12]],[[187.17,382.4],[187.18,350.87],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274539,[[187.16,513.46],[187.15,114.29],[187.14,214.13],[187.13,770.46],[187.12,442.12]],[[187.17,382.36],[187.18,361.8],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274660,[[187.16,513.46],[187.15,114.29],[187.14,214.13],[187.13,770.46],[187.12,442.12]],[[187.17,381.74],[187.18,361.8],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274763,[[187.16,527.1],[187.15,114.29],[187.14,214.13],[187.13,770.46],[187.12,442.12]],[[187.17,381.12],[187.18,386.92],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274790,[[187.16,547.11],[187.15,114.29],[187.14,214.13],[187.13,770.46],[187.12,442.12]],[[187.17,379.51],[187.18,386.92],[187.19,726.5],[187.2,965.09],[187.21,723.83]]]
["binance-futures","SOLUSDT",1761955274867,[[187.17,827.68],[187.16,351.27],[187.15,108.54],[187.14,259.03],[187.13,887.16]],[[187.18,115.47],[187.19,219.38],[187.2,919.45],[187.21,605.99],[187.22,750.79]]]
["binance-futures","SOLUSDT",1761955274918,[[187.17,776.33],[187.16,351.0],[187.15,138.54],[187.14,394.28],[187.13,818.33]],[[187.18,115.47],[187.19,219.39],[187.2,761.73],[187.21,634.19],[187.22,646.57]]]
["binance-futures","SOLUSDT",1761955274969,[[187.17,728.58],[187.16,356.76],[187.15,166.53],[187.14,394.28],[187.13,369.0]],[[187.18,116.59],[187.19,190.97],[187.2,765.7],[187.21,603.13],[187.22,646.57]]]
["binance-futures","SOLUSDT",1761955275020,[[187.17,604.09],[187.16,362.67],[187.15,166.5],[187.14,335.95],[187.13,369.0]],[[187.18,117.31],[187.19,190.97],[187.2,765.7],[187.21,602.61],[187.22,642.07]]]
["binance-futures","SOLUSDT",1761955275070,[[187.17,386.59],[187.16,702.9],[187.15,166.5],[187.14,335.92],[187.13,369.03]],[[187.18,275.17],[187.19,272.34],[187.2,771.61],[187.21,627.73],[187.22,642.07]]]
["binance-futures","SOLUSDT",1761955275122,[[187.17,387.66],[187.16,652.55],[187.15,166.53],[187.14,335.92],[187.13,336.95]],[[187.18,315.2],[187.19,272.34],[187.2,800.82],[187.21,627.73],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955275170,[[187.17,284.41],[187.16,739.06],[187.15,155.58],[187.14,303.9],[187.13,336.95]],[[187.18,487.62],[187.19,272.34],[187.2,817.63],[187.21,627.73],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955275226,[[187.17,283.06],[187.16,643.64],[187.15,234.54],[187.14,303.9],[187.13,336.98]],[[187.18,444.38],[187.19,297.49],[187.2,898.69],[187.21,649.82],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955275272,[[187.17,283.59],[187.16,543.64],[187.15,146.38],[187.14,392.06],[187.13,336.98]],[[187.18,444.38],[187.19,297.49],[187.2,903.99],[187.21,649.82],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955275329,[[187.17,283.59],[187.16,543.67],[187.15,166.94],[187.14,392.03],[187.13,337.01]],[[187.18,444.38],[187.19,297.49],[187.2,903.99],[187.21,650.34],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955275381,[[187.17,283.59],[187.16,543.7],[187.15,169.06],[187.14,392.03],[187.13,337.01]],[[187.18,444.38],[187.19,297.49],[187.2,906.11],[187.21,650.34],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275427,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,336.98]],[[187.18,444.38],[187.19,297.49],[187.2,906.11],[187.21,650.34],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275467,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,444.38],[187.19,297.49],[187.2,906.11],[187.21,650.34],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275537,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,444.38],[187.19,297.49],[187.2,906.11],[187.21,654.94],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275605,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,444.38],[187.19,297.49],[187.2,906.31],[187.21,654.74],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275663,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,436.86],[187.19,297.49],[187.2,906.31],[187.21,654.74],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275721,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,436.86],[187.19,300.56],[187.2,906.31],[187.21,654.74],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275784,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,438.97],[187.19,300.56],[187.2,906.31],[187.21,654.74],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275831,[[187.17,283.59],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,445.87],[187.19,300.56],[187.2,906.31],[187.21,654.74],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275895,[[187.17,308.97],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,445.87],[187.19,300.56],[187.2,906.31],[187.21,654.77],[187.22,640.58]]]
["binance-futures","SOLUSDT",1761955275940,[[187.17,308.97],[187.16,639.93],[187.15,169.06],[187.14,295.82],[187.13,337.01]],[[187.18,445.87],[187.19,300.56],[187.2,906.31],[187.21,654.77],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955276003,[[187.17,547.06],[187.16,551.51],[187.15,169.09],[187.14,295.79],[187.13,337.01]],[[187.18,257.68],[187.19,255.65],[187.2,903.47],[187.21,654.77],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955276044,[[187.17,547.51],[187.16,551.51],[187.15,169.09],[187.14,295.79],[187.13,337.01]],[[187.18,257.68],[187.19,279.4],[187.2,903.47],[187.21,654.77],[187.22,640.07]]]
["binance-futures","SOLUSDT",1761955276111,[[187.18,730.24],[187.17,452.13],[187.16,550.08],[187.15,169.6],[187.14,301.14]],[[187.19,200.62],[187.2,333.57],[187.21,644.28],[187.22,719.35],[187.23,1372.13]]]
["binance-futures","SOLUSDT",1761955276159,[[187.18,629.87],[187.17,452.13],[187.16,550.11],[187.15,214.8],[187.14,260.4]],[[187.19,200.68],[187.2,331.57],[187.21,636.47],[187.22,721.38],[187.23,1376.13]]]
["binance-futures","SOLUSDT",1761955276211,[[187.18,697.34],[187.17,450.76],[187.16,550.11],[187.15,213.82],[187.14,260.4]],[[187.19,200.68],[187.2,317.52],[187.21,620.45],[187.22,721.38],[187.23,1376.13]]]
["binance-futures","SOLUSDT",1761955276265,[[187.18,698.54],[187.17,449.69],[187.16,550.11],[187.15,213.82],[187.14,260.4]],[[187.19,198.01],[187.2,313.52],[187.21,624.45],[187.22,737.4],[187.23,1376.13]]]
["binance-futures","SOLUSDT",1761955276318,[[187.18,756.96],[187.17,449.72],[187.16,550.11],[187.15,379.76],[187.14,260.4]],[[187.19,125.55],[187.2,159.56],[187.21,287.55],[187.22,499.55],[187.23,1313.38]]]
["binance-futures","SOLUSDT",1761955276369,[[187.19,1242.91],[187.18,244.43],[187.17,447.83],[187.16,651.23],[187.15,375.58]],[[187.2,158.43],[187.21,93.05],[187.22,393.87],[187.23,1074.24],[187.24,1127.59]]]
["binance-futures","SOLUSDT",1761955276420,[[187.2,1483.98],[187.19,762.66],[187.18,240.68],[187.17,460.5],[187.16,256.22]],[[187.21,0.23],[187.22,11.15],[187.23,550.75],[187.24,743.34],[187.25,1042.71]]]
["binance-futures","SOLUSDT",1761955276471,[[187.21,970.23],[187.2,769.69],[187.19,508.59],[187.18,370.35],[187.17,526.89]],[[187.22,10.13],[187.23,133.17],[187.24,348.28],[187.25,828.3],[187.26,309.89]]]
["binance-futures","SOLUSDT",1761955276523,[[187.22,1098.95],[187.21,1011.52],[187.2,722.91],[187.19,757.56],[187.18,382.59]],[[187.23,21.37],[187.24,238.89],[187.25,690.81],[187.26,307.19],[187.27,586.21]]]
["binance-futures","SOLUSDT",1761955276571,[[187.22,1024.25],[187.21,1011.4],[187.2,757.52],[187.19,797.05],[187.18,343.12]],[[187.23,114.64],[187.24,236.98],[187.25,690.78],[187.26,309.08],[187.27,440.06]]]
["binance-futures","SOLUSDT",1761955276624,[[187.22,1024.25],[187.21,1011.74],[187.2,758.59],[187.19,886.59],[187.18,343.15]],[[187.23,114.64],[187.24,236.98],[187.25,702.77],[187.26,287.45],[187.27,440.06]]]
["binance-futures","SOLUSDT",1761955276676,[[187.22,586.99],[187.21,882.59],[187.2,568.59],[187.19,886.59],[187.18,343.15]],[[187.23,289.61],[187.24,245.67],[187.25,737.02],[187.26,290.6],[187.27,390.03]]]
["binance-futures","SOLUSDT",1761955276727,[[187.22,481.69],[187.21,834.96],[187.2,568.59],[187.19,886.59],[187.18,340.8]],[[187.23,316.97],[187.24,245.67],[187.25,744.44],[187.26,279.96],[187.27,390.03]]]
["binance-futures","SOLUSDT",1761955276773,[[187.22,483.98],[187.21,834.96],[187.2,568.59],[187.19,886.59],[187.18,340.8]],[[187.23,317.06],[187.24,271.67],[187.25,771.28],[187.26,279.96],[187.27,390.03]]]
["binance-futures","SOLUSDT",1761955276818,[[187.22,483.98],[187.21,842.9],[187.2,568.59],[187.19,878.52],[187.18,340.8]],[[187.23,317.06],[187.24,271.67],[187.25,771.28],[187.26,279.96],[187.27,442.29]]]
["binance-futures","SOLUSDT",1761955276877,[[187.22,484.63],[187.21,842.9],[187.2,568.59],[187.19,878.52],[187.18,340.8]],[[187.23,236.34],[187.24,271.67],[187.25,771.28],[187.26,297.9],[187.27,442.29]]]
["binance-futures","SOLUSDT",1761955276995,[[187.22,552.18],[187.21,842.9],[187.2,568.63],[187.19,878.52],[187.18,340.8]],[[187.23,240.34],[187.24,271.67],[187.25,771.28],[187.26,297.9],[187.27,442.29]]]
["binance-futures","SOLUSDT",1761955277046,[[187.22,640.31],[187.21,754.8],[187.2,568.63],[187.19,878.58],[187.18,340.86]],[[187.23,225.6],[187.24,271.23],[187.25,781.29],[187.26,314.01],[187.27,442.41]]]
["binance-futures","SOLUSDT",1761955277100,[[187.22,640.31],[187.21,754.8],[187.2,568.63],[187.19,878.58],[187.18,341.29]],[[187.23,227.93],[187.24,271.23],[187.25,793.36],[187.26,314.01],[187.27,442.41]]]
["binance-futures","SOLUSDT",1761955277145,[[187.22,640.31],[187.21,754.8],[187.2,568.63],[187.19,878.62],[187.18,341.29]],[[187.23,225.93],[187.24,262.51],[187.25,795.36],[187.26,314.01],[187.27,471.7]]]
["binance-futures","SOLUSDT",1761955277207,[[187.22,640.31],[187.21,754.8],[187.2,568.63],[187.19,878.62],[187.18,341.29]],[[187.23,246.22],[187.24,262.51],[187.25,795.36],[187.26,314.01],[187.27,471.7]]]
["binance-futures","SOLUSDT",1761955277245,[[187.22,640.31],[187.21,754.8],[187.2,568.63],[187.19,878.62],[187.18,373.13]],[[187.23,242.22],[187.24,262.51],[187.25,795.36],[187.26,314.01],[187.27,471.7]]]
["binance-futures","SOLUSDT",1761955277317,[[187.22,640.27],[187.21,754.8],[187.2,568.63],[187.19,878.62],[187.18,373.13]],[[187.23,244.07],[187.24,262.51],[187.25,795.36],[187.26,314.01],[187.27,471.7]]]
["binance-futures","SOLUSDT",1761955277423,[[187.22,656.29],[187.21,754.8],[187.2,568.63],[187.19,878.62],[187.18,373.13]],[[187.23,237.17],[187.24,262.51],[187.25,795.36],[187.26,314.01],[187.27,472.2]]]
["binance-futures","SOLUSDT",1761955277527,[[187.22,784.91],[187.21,754.8],[187.2,568.63],[187.19,878.62],[187.18,373.13]],[[187.23,34.56],[187.24,210.97],[187.25,795.36],[187.26,314.01],[187.27,497.35]]]
["binance-futures","SOLUSDT",1761955277580,[[187.22,784.91],[187.21,754.8],[187.2,568.63],[187.19,878.62],[187.18,373.13]],[[187.23,34.56],[187.24,210.97],[187.25,795.36],[187.26,314.01],[187.27,497.35]]]
["binance-futures","SOLUSDT",1761955277634,[[187.22,820.06],[187.21,754.8],[187.2,568.66],[187.19,878.62],[187.18,373.13]],[[187.23,29.92],[187.24,113.27],[187.25,795.36],[187.26,314.01],[187.27,497.35]]]
["binance-futures","SOLUSDT",1761955277685,[[187.22,819.97],[187.21,754.8],[187.2,568.66],[187.19,882.62],[187.18,373.13]],[[187.23,29.92],[187.24,113.27],[187.25,795.36],[187.26,314.01],[187.27,497.35]]]
["binance-futures","SOLUSDT",1761955277737,[[187.22,847.08],[187.21,754.8],[187.2,568.66],[187.19,882.62],[187.18,405.17]],[[187.23,29.92],[187.24,97.27],[187.25,733.78],[187.26,316.01],[187.27,496.85]]]
["binance-futures","SOLUSDT",1761955277789,[[187.22,847.17],[187.21,754.8],[187.2,568.66],[187.19,882.62],[187.18,405.17]],[[187.23,29.92],[187.24,97.27],[187.25,733.78],[187.26,316.01],[187.27,496.85]]]
["binance-futures","SOLUSDT",1761955277829,[[187.22,847.17],[187.21,763.56],[187.2,568.66],[187.19,878.62],[187.18,405.17]],[[187.23,29.92],[187.24,97.27],[187.25,733.78],[187.26,324.83],[187.27,496.85]]]
["binance-futures","SOLUSDT",1761955277897,[[187.22,847.17],[187.21,763.56],[187.2,568.66],[187.19,878.62],[187.18,405.17]],[[187.23,29.92],[187.24,1.34],[187.25,705.44],[187.26,323.23],[187.27,496.85]]]
["binance-futures","SOLUSDT",1761955277944,[[187.22,821.04],[187.21,763.56],[187.2,568.66],[187.19,974.48],[187.18,373.13]],[[187.23,33.88],[187.24,1.34],[187.25,707.83],[187.26,324.84],[187.27,497.11]]]
["binance-futures","SOLUSDT",1761955277999,[[187.22,821.07],[187.21,763.56],[187.2,568.66],[187.19,975.0],[187.18,373.13]],[[187.23,33.88],[187.24,1.34],[187.25,707.83],[187.26,324.84],[187.27,497.11]]]
["binance-futures","SOLUSDT",1761955278048,[[187.22,821.07],[187.21,763.56],[187.2,568.66],[187.19,979.0],[187.18,373.13]],[[187.23,33.88],[187.24,1.66],[187.25,707.83],[187.26,324.84],[187.27,497.11]]]
["binance-futures","SOLUSDT",1761955278115,[[187.22,821.07],[187.21,763.56],[187.2,568.66],[187.19,979.03],[187.18,373.13]],[[187.23,33.88],[187.24,1.69],[187.25,707.83],[187.26,324.84],[187.27,497.11]]]
["binance-futures","SOLUSDT",1761955278154,[[187.22,821.15],[187.21,763.56],[187.2,568.66],[187.19,979.03],[187.18,373.13]],[[187.23,33.88],[187.24,195.48],[187.25,707.83],[187.26,324.84],[187.27,497.11]]]
["binance-futures","SOLUSDT",1761955278215,[[187.22,821.06],[187.21,763.56],[187.2,568.66],[187.19,979.03],[187.18,373.16]],[[187.23,33.88],[187.24,171.76],[187.25,707.83],[187.26,324.84],[187.27,497.14]]]
["binance-futures","SOLUSDT",1761955278273,[[187.22,828.84],[187.21,763.56],[187.2,568.66],[187.19,979.03],[187.18,373.16]],[[187.23,33.88],[187.24,171.76],[187.25,732.95],[187.26,324.84],[187.27,497.14]]]
["binance-futures","SOLUSDT",1761955278297,[[187.22,828.84],[187.21,763.56],[187.2,568.66],[187.19,979.03],[187.18,373.16]],[[187.23,33.88],[187.24,171.76],[187.25,732.95],[187.26,324.84],[187.27,497.14]]]
["binance-futures","SOLUSDT",1761955278409,[[187.22,811.23],[187.21,763.22],[187.2,568.66],[187.19,979.03],[187.18,373.16]],[[187.23,33.88],[187.24,171.76],[187.25,732.95],[187.26,324.84],[187.27,497.14]]]
["binance-futures","SOLUSDT",1761955278460,[[187.22,721.44],[187.21,763.22],[187.2,568.66],[187.19,979.03],[187.18,370.49]],[[187.23,33.92],[187.24,195.51],[187.25,732.95],[187.26,324.84],[187.27,497.14]]]
["binance-futures","SOLUSDT",1761955278512,[[187.24,1067.24],[187.23,1018.88],[187.22,483.64],[187.21,927.5],[187.2,745.01]],[[187.25,127.62],[187.26,158.14],[187.27,220.78],[187.28,581.11],[187.29,167.18]]]
["binance-futures","SOLUSDT",1761955278564,[[187.25,532.36],[187.24,500.07],[187.23,755.18],[187.22,321.79],[187.21,550.09]],[[187.26,28.66],[187.27,129.99],[187.28,471.99],[187.29,265.83],[187.3,467.92]]]
["binance-futures","SOLUSDT",1761955278615,[[187.26,669.74],[187.25,598.74],[187.24,374.31],[187.23,796.64],[187.22,432.28]],[[187.27,10.25],[187.28,130.59],[187.29,107.56],[187.3,256.0],[187.31,346.84]]]
["binance-futures","SOLUSDT",1761955278666,[[187.26,709.17],[187.25,139.84],[187.24,401.21],[187.23,825.24],[187.22,344.82]],[[187.27,581.2],[187.28,197.3],[187.29,266.55],[187.3,387.6],[187.31,301.8]]]
["binance-futures","SOLUSDT",1761955278717,[[187.26,701.09],[187.25,139.87],[187.24,313.09],[187.23,913.36],[187.22,344.55]],[[187.27,587.37],[187.28,233.45],[187.29,334.43],[187.3,370.92],[187.31,239.95]]]
["binance-futures","SOLUSDT",1761955278769,[[187.26,614.13],[187.25,106.16],[187.24,313.13],[187.23,913.33],[187.22,344.14]],[[187.27,588.34],[187.28,270.48],[187.29,370.14],[187.3,363.5],[187.31,240.02]]]
["binance-futures","SOLUSDT",1761955278816,[[187.26,587.46],[187.25,104.55],[187.24,313.1],[187.23,913.33],[187.22,344.17]],[[187.27,654.34],[187.28,270.48],[187.29,381.91],[187.3,363.5],[187.31,410.0]]]
["binance-futures","SOLUSDT",1761955278871,[[187.26,587.46],[187.25,104.55],[187.24,313.1],[187.23,913.33],[187.22,344.17]],[[187.27,654.34],[187.28,270.48],[187.29,390.07],[187.3,388.14],[187.31,410.0]]]
["binance-futures","SOLUSDT",1761955278927,[[187.26,561.33],[187.25,192.67],[187.24,313.1],[187.23,825.25],[187.22,344.17]],[[187.27,569.72],[187.28,270.98],[187.29,369.61],[187.3,390.8],[187.31,410.53]]]
["binance-futures","SOLUSDT",1761955278981,[[187.26,561.33],[187.25,198.58],[187.24,313.1],[187.23,825.28],[187.22,344.14]],[[187.27,524.08],[187.28,270.98],[187.29,358.92],[187.3,390.8],[187.31,410.53]]]
["binance-futures","SOLUSDT",1761955279020,[[187.26,561.33],[187.25,198.58],[187.24,313.1],[187.23,825.28],[187.22,344.14]],[[187.27,487.48],[187.28,270.98],[187.29,358.92],[187.3,403.23],[187.31,410.53]]]
["binance-futures","SOLUSDT",1761955279085,[[187.26,562.38],[187.25,197.53],[187.24,313.1],[187.23,825.28],[187.22,344.54]],[[187.27,397.28],[187.28,270.98],[187.29,337.69],[187.3,403.2],[187.31,410.56]]]
["binance-futures","SOLUSDT",1761955279134,[[187.26,654.31],[187.25,197.53],[187.24,313.1],[187.23,825.34],[187.22,344.6]],[[187.27,327.3],[187.28,240.86],[187.29,322.98],[187.3,390.89],[187.31,410.11]]]
["binance-futures","SOLUSDT",1761955279189,[[187.26,742.46],[187.25,109.41],[187.24,313.1],[187.23,825.34],[187.22,344.6]],[[187.27,220.9],[187.28,211.25],[187.29,253.98],[187.3,368.59],[187.31,410.11]]]
["binance-futures","SOLUSDT",1761955279242,[[187.26,742.46],[187.25,109.69],[187.24,313.13],[187.23,825.34],[187.22,344.63]],[[187.27,220.9],[187.28,211.28],[187.29,253.98],[187.3,368.59],[187.31,410.08]]]
["binance-futures","SOLUSDT",1761955279280,[[187.26,743.38],[187.25,109.69],[187.24,313.13],[187.23,825.34],[187.22,344.11]],[[187.27,221.96],[187.28,211.28],[187.29,253.98],[187.3,368.59],[187.31,410.08]]]
["binance-futures","SOLUSDT",1761955279344,[[187.26,743.38],[187.25,109.69],[187.24,313.13],[187.23,825.34],[187.22,344.11]],[[187.27,221.96],[187.28,207.28],[187.29,257.98],[187.3,368.59],[187.31,410.05]]]
["binance-futures","SOLUSDT",1761955279397,[[187.26,743.38],[187.25,109.69],[187.24,313.13],[187.23,825.34],[187.22,344.11]],[[187.27,221.96],[187.28,207.28],[187.29,313.27],[187.3,369.11],[187.31,410.6]]]
["binance-futures","SOLUSDT",1761955279446,[[187.26,709.11],[187.25,109.69],[187.24,313.13],[187.23,825.34],[187.22,344.11]],[[187.27,286.76],[187.28,279.91],[187.29,314.61],[187.3,369.63],[187.31,411.06]]]
["binance-futures","SOLUSDT",1761955279499,[[187.26,620.8],[187.25,200.08],[187.24,313.13],[187.23,812.49],[187.22,344.11]],[[187.27,549.84],[187.28,277.91],[187.29,342.38],[187.3,367.66],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955279545,[[187.26,621.75],[187.25,111.97],[187.24,401.25],[187.23,812.49],[187.22,344.11]],[[187.27,558.89],[187.28,289.51],[187.29,342.38],[187.3,367.66],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955279596,[[187.26,621.75],[187.25,109.69],[187.24,402.32],[187.23,812.49],[187.22,343.04]],[[187.27,606.31],[187.28,289.51],[187.29,342.38],[187.3,367.66],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955279700,[[187.26,621.71],[187.25,109.69],[187.24,402.32],[187.23,812.49],[187.22,343.04]],[[187.27,560.67],[187.28,289.51],[187.29,342.38],[187.3,367.66],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955279758,[[187.26,621.71],[187.25,109.69],[187.24,402.32],[187.23,812.49],[187.22,343.04]],[[187.27,560.67],[187.28,289.51],[187.29,342.41],[187.3,367.66],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955279808,[[187.26,621.74],[187.25,109.69],[187.24,402.32],[187.23,812.52],[187.22,343.04]],[[187.27,560.67],[187.28,289.51],[187.29,342.41],[187.3,367.66],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955279906,[[187.26,621.74],[187.25,109.69],[187.24,402.32],[187.23,812.52],[187.22,343.04]],[[187.27,561.3],[187.28,289.51],[187.29,342.41],[187.3,367.66],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955279992,[[187.26,621.74],[187.25,109.69],[187.24,402.32],[187.23,812.52],[187.22,343.04]],[[187.27,561.6],[187.28,289.51],[187.29,342.41],[187.3,380.09],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955280040,[[187.26,621.74],[187.25,109.69],[187.24,402.32],[187.23,812.52],[187.22,343.04]],[[187.27,565.94],[187.28,289.51],[187.29,342.41],[187.3,380.09],[187.31,411.03]]]
["binance-futures","SOLUSDT",1761955280101,[[187.26,621.74],[187.25,109.69],[187.24,402.32],[187.23,824.52],[187.22,343.04]],[[187.27,565.94],[187.28,289.51],[187.29,342.41],[187.3,367.5],[187.31,432.64]]]
["binance-futures","SOLUSDT",1761955280204,[[187.26,621.74],[187.25,109.69],[187.24,402.32],[187.23,824.52],[187.22,343.04]],[[187.27,566.85],[187.28,289.51],[187.29,342.41],[187.3,367.5],[187.31,432.64]]]
["binance-futures","SOLUSDT",1761955280261,[[187.26,621.74],[187.25,109.69],[187.24,402.32],[187.23,824.52],[187.22,343.04]],[[187.27,566.85],[187.28,289.51],[187.29,342.41],[187.3,367.5],[187.31,433.64]]]
["binance-futures","SOLUSDT",1761955280323,[[187.25,46.18],[187.24,208.62],[187.23,351.85],[187.22,343.24]],[[187.26,1158.39],[187.27,823.97],[187.28,293.57],[187.29,343.75],[187.3,368.38]]]
["binance-futures","SOLUSDT",1761955280374,[[187.23,416.8],[187.22,170.58],[187.21,295.69],[187.2,469.26],[187.19,853.61]],[[187.24,1845.91],[187.25,1021.0],[187.26,1151.73],[187.27,605.29],[187.28,280.9]]]
["binance-futures","SOLUSDT",1761955280425,[[187.23,416.78],[187.22,89.17],[187.21,118.63],[187.2,978.27],[187.19,708.3]],[[187.24,1941.84],[187.25,844.5],[187.26,1150.67],[187.27,593.28],[187.28,420.96]]]
["binance-futures","SOLUSDT",1761955280477,[[187.23,416.78],[187.22,66.91],[187.21,180.67],[187.2,978.24],[187.19,708.3]],[[187.24,1948.11],[187.25,845.26],[187.26,1151.2],[187.27,608.08],[187.28,394.79]]]
["binance-futures","SOLUSDT",1761955280526,[[187.23,416.78],[187.22,66.91],[187.21,180.67],[187.2,978.24],[187.19,708.3]],[[187.24,1952.11],[187.25,845.26],[187.26,1151.2],[187.27,608.08],[187.28,309.34]]]
["binance-futures","SOLUSDT",1761955280571,[[187.23,416.78],[187.22,66.91],[187.21,188.75],[187.2,978.24],[187.19,708.3]],[[187.24,1952.11],[187.25,845.3],[187.26,1151.23],[187.27,608.08],[187.28,309.34]]]
["binance-futures","SOLUSDT",1761955280598,[[187.23,416.78],[187.22,73.25],[187.21,188.75],[187.2,978.24],[187.19,708.3]],[[187.24,1949.53],[187.25,853.38],[187.26,1151.23],[187.27,600.0],[187.28,311.26]]]
["binance-futures","SOLUSDT",1761955280681,[[187.23,416.78],[187.22,73.25],[187.21,188.75],[187.2,978.24],[187.19,708.3]],[[187.24,1949.53],[187.25,853.38],[187.26,1124.21],[187.27,600.0],[187.28,311.26]]]
["binance-futures","SOLUSDT",1761955280739,[[187.23,416.78],[187.22,85.71],[187.21,188.75],[187.2,978.24],[187.19,708.3]],[[187.24,1949.53],[187.25,853.38],[187.26,1124.21],[187.27,585.2],[187.28,313.8]]]
["binance-futures","SOLUSDT",1761955280791,[[187.23,401.01],[187.22,73.25],[187.21,276.88],[187.2,890.1],[187.19,708.3]],[[187.24,1955.67],[187.25,853.38],[187.26,1124.25],[187.27,579.03],[187.28,313.8]]]
["binance-futures","SOLUSDT",1761955280837,[[187.23,401.01],[187.22,90.38],[187.21,281.05],[187.2,890.1],[187.19,708.3]],[[187.24,1955.67],[187.25,853.91],[187.26,1124.25],[187.27,579.03],[187.28,313.77]]]
["binance-futures","SOLUSDT",1761955280889,[[187.23,401.01],[187.22,90.41],[187.21,281.05],[187.2,890.1],[187.19,741.08]],[[187.24,1939.53],[187.25,853.91],[187.26,1124.25],[187.27,579.03],[187.28,314.0]]]
["binance-futures","SOLUSDT",1761955280943,[[187.23,399.23],[187.22,90.71],[187.21,281.05],[187.2,890.16],[187.19,741.14]],[[187.24,1939.53],[187.25,853.91],[187.26,1124.25],[187.27,579.15],[187.28,314.92]]]
["binance-futures","SOLUSDT",1761955281093,[[187.23,404.57],[187.22,90.71],[187.21,281.05],[187.2,890.16],[187.19,741.14]],[[187.24,1945.53],[187.25,853.91],[187.26,1124.25],[187.27,577.15],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281155,[[187.23,404.57],[187.22,90.71],[187.21,281.05],[187.2,890.56],[187.19,740.74]],[[187.24,1945.53],[187.25,853.91],[187.26,1124.25],[187.27,577.7],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281256,[[187.23,404.57],[187.22,90.71],[187.21,281.05],[187.2,890.56],[187.19,740.74]],[[187.24,1938.63],[187.25,853.91],[187.26,1124.25],[187.27,577.7],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281315,[[187.23,404.57],[187.22,90.71],[187.21,281.08],[187.2,890.56],[187.19,739.14]],[[187.24,1938.63],[187.25,853.91],[187.26,1124.25],[187.27,577.7],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281367,[[187.23,404.51],[187.22,90.71],[187.21,281.11],[187.2,890.56],[187.19,739.14]],[[187.24,1948.24],[187.25,853.91],[187.26,1124.25],[187.27,577.7],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281414,[[187.23,404.51],[187.22,90.71],[187.21,281.11],[187.2,890.56],[187.19,739.14]],[[187.24,1948.76],[187.25,853.91],[187.26,1124.25],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281474,[[187.23,405.89],[187.22,90.57],[187.21,281.14],[187.2,890.56],[187.19,739.14]],[[187.24,1948.76],[187.25,853.91],[187.26,1124.25],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281521,[[187.23,405.89],[187.22,90.57],[187.21,281.14],[187.2,890.56],[187.19,739.14]],[[187.24,1914.94],[187.25,853.91],[187.26,1140.27],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281570,[[187.23,405.89],[187.22,90.57],[187.21,281.14],[187.2,890.56],[187.19,739.14]],[[187.24,1806.65],[187.25,853.91],[187.26,1140.3],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281628,[[187.23,405.89],[187.22,90.57],[187.21,281.14],[187.2,890.56],[187.19,739.14]],[[187.24,1814.24],[187.25,853.91],[187.26,1140.3],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281782,[[187.23,405.92],[187.22,90.57],[187.21,281.14],[187.2,890.56],[187.19,739.14]],[[187.24,1814.27],[187.25,853.91],[187.26,1140.3],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281894,[[187.23,405.92],[187.22,90.57],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1814.27],[187.25,853.91],[187.26,1140.3],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955281998,[[187.23,405.92],[187.22,90.54],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1814.27],[187.25,853.91],[187.26,1140.3],[187.27,578.21],[187.28,344.2]]]
["binance-futures","SOLUSDT",1761955282048,[[187.23,405.95],[187.22,90.54],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1814.27],[187.25,853.91],[187.26,1140.3],[187.27,579.28],[187.28,344.23]]]
["binance-futures","SOLUSDT",1761955282102,[[187.23,405.95],[187.22,90.54],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1808.57],[187.25,853.91],[187.26,1140.3],[187.27,579.28],[187.28,344.23]]]
["binance-futures","SOLUSDT",1761955282158,[[187.23,405.95],[187.22,90.64],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1808.57],[187.25,853.91],[187.26,1140.3],[187.27,579.28],[187.28,344.23]]]
["binance-futures","SOLUSDT",1761955282211,[[187.23,405.98],[187.22,90.64],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1808.57],[187.25,853.91],[187.26,1140.3],[187.27,579.28],[187.28,344.23]]]
["binance-futures","SOLUSDT",1761955282286,[[187.23,405.98],[187.22,90.64],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1808.67],[187.25,853.91],[187.26,1140.3],[187.27,579.28],[187.28,344.23]]]
["binance-futures","SOLUSDT",1761955282518,[[187.23,405.98],[187.22,90.64],[187.21,281.14],[187.2,850.24],[187.19,779.35]],[[187.24,1818.96],[187.25,853.94],[187.26,1140.3],[187.27,579.28],[187.28,344.23]]]
["binance-futures","SOLUSDT",1761955282570,[[187.23,405.98],[187.22,90.64],[187.21,281.14],[187.2,850.24],[187.19,782.01]],[[187.24,1818.3],[187.25,853.94],[187.26,1140.3],[187.27,579.28],[187.28,344.23]]]
["binance-futures","SOLUSDT",1761955282620,[[187.23,405.98],[187.22,91.17],[187.21,281.14],[187.2,850.24],[187.19,782.01]],[[187.24,1818.3],[187.25,853.94],[187.26,1140.3],[187.27,579.28],[187.28,344.26]]]
["binance-futures","SOLUSDT",1761955282659,[[187.23,405.98],[187.22,91.17],[187.21,281.14],[187.2,850.24],[187.19,782.01]],[[187.24,1810.83],[187.25,819.43],[187.26,1140.3],[187.27,579.28],[187.28,344.26]]]
["binance-futures","SOLUSDT",1761955282854,[[187.23,405.98],[187.22,91.17],[187.21,281.14],[187.2,858.91],[187.19,782.01]],[[187.24,1810.83],[187.25,851.79],[187.26,1140.3],[187.27,579.28],[187.28,344.26]]]
["binance-futures","SOLUSDT",1761955282914,[[187.23,405.98],[187.22,91.17],[187.21,281.14],[187.2,858.91],[187.19,782.01]],[[187.24,1817.73],[187.25,851.79],[187.26,1140.3],[187.27,579.28],[187.28,344.26]]]
["binance-futures","SOLUSDT",1761955283016,[[187.23,20.98],[187.22,91.17],[187.21,190.91],[187.2,947.05],[187.19,782.01]],[[187.24,1897.49],[187.25,851.79],[187.26,1140.33],[187.27,579.28],[187.28,344.26]]]
["binance-futures","SOLUSDT",1761955283066,[[187.22,147.41],[187.21,139.43],[187.2,768.01],[187.19,731.78]],[[187.23,1879.71],[187.24,820.32],[187.25,869.22],[187.26,1040.53],[187.27,581.94]]]
["binance-futures","SOLUSDT",1761955283114,[[187.22,147.41],[187.21,139.43],[187.2,668.01],[187.19,691.48],[187.18,639.36]],[[187.23,1879.71],[187.24,852.97],[187.25,869.22],[187.26,1041.05],[187.27,582.46]]]
["binance-futures","SOLUSDT",1761955283166,[[187.22,53.88],[187.21,82.38],[187.2,668.3],[187.19,691.45],[187.18,639.36]],[[187.23,1917.7],[187.24,848.45],[187.25,1035.23],[187.26,1011.05],[187.27,644.23]]]
["binance-futures","SOLUSDT",1761955283204,[[187.22,77.06],[187.21,74.34],[187.2,668.3],[187.19,691.45],[187.18,639.36]],[[187.23,1918.48],[187.24,896.45],[187.25,1035.23],[187.26,963.05],[187.27,643.89]]]
["binance-futures","SOLUSDT",1761955283255,[[187.22,77.06],[187.21,74.34],[187.2,668.3],[187.19,691.45],[187.18,639.36]],[[187.23,1925.23],[187.24,890.74],[187.25,1035.76],[187.26,963.05],[187.27,644.94]]]
["binance-futures","SOLUSDT",1761955283311,[[187.22,77.06],[187.21,74.34],[187.2,676.38],[187.19,691.45],[187.18,639.36]],[[187.23,1926.67],[187.24,890.21],[187.25,1035.76],[187.26,963.57],[187.27,645.56]]]
["binance-futures","SOLUSDT",1761955283370,[[187.22,77.06],[187.21,74.34],[187.2,674.78],[187.19,691.45],[187.18,639.36]],[[187.23,1936.36],[187.24,880.6],[187.25,1035.76],[187.26,963.57],[187.27,645.48]]]
["binance-futures","SOLUSDT",1761955283479,[[187.22,77.06],[187.21,74.34],[187.2,674.78],[187.19,691.45],[187.18,639.36]],[[187.23,1936.7],[187.24,880.6],[187.25,1035.76],[187.26,963.57],[187.27,645.14]]]
["binance-futures","SOLUSDT",1761955283531,[[187.22,77.06],[187.21,228.34],[187.2,674.78],[187.19,691.45],[187.18,639.36]],[[187.23,1929.14],[187.24,880.6],[187.25,1035.76],[187.26,963.05],[187.27,665.14]]]
["binance-futures","SOLUSDT",1761955283583,[[187.22,77.06],[187.21,228.34],[187.2,674.78],[187.19,691.48],[187.18,639.36]],[[187.23,1911.5],[187.24,880.6],[187.25,1035.76],[187.26,963.05],[187.27,665.14]]]
["binance-futures","SOLUSDT",1761955283634,[[187.22,170.42],[187.21,228.34],[187.2,674.78],[187.19,691.54],[187.18,639.36]],[[187.23,1874.78],[187.24,910.6],[187.25,1035.76],[187.26,963.17],[187.27,630.12]]]
["binance-futures","SOLUSDT",1761955283691,[[187.22,170.42],[187.21,228.34],[187.2,674.78],[187.19,691.54],[187.18,639.36]],[[187.23,1874.78],[187.24,910.6],[187.25,1035.76],[187.26,963.17],[187.27,630.15]]]
["binance-futures","SOLUSDT",1761955283830,[[187.22,167.61],[187.21,228.34],[187.2,674.78],[187.19,691.54],[187.18,639.36]],[[187.23,1874.81],[187.24,871.19],[187.25,1035.76],[187.26,963.17],[187.27,630.15]]]
["binance-futures","SOLUSDT",1761955283906,[[187.22,167.65],[187.21,228.34],[187.2,674.78],[187.19,691.54],[187.18,639.36]],[[187.23,1871.79],[187.24,871.19],[187.25,1035.76],[187.26,963.17],[187.27,630.15]]]
["binance-futures","SOLUSDT",1761955284037,[[187.22,176.32],[187.21,289.78],[187.2,676.39],[187.19,691.54],[187.18,639.36]],[[187.23,1433.78],[187.24,847.75],[187.25,1035.76],[187.26,972.78],[187.27,630.15]]]
["binance-futures","SOLUSDT",1761955284088,[[187.22,363.72],[187.21,377.91],[187.2,676.42],[187.19,603.4],[187.18,646.51]],[[187.23,925.99],[187.24,823.79],[187.25,1001.67],[187.26,965.37],[187.27,625.97]]]
["binance-futures","SOLUSDT",1761955284130,[[187.22,338.12],[187.21,377.91],[187.2,676.42],[187.19,603.58],[187.18,642.51]],[[187.23,644.69],[187.24,827.82],[187.25,1001.67],[187.26,995.35],[187.27,625.97]]]
["binance-futures","SOLUSDT",1761955284191,[[187.22,363.72],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,644.04],[187.24,827.82],[187.25,1001.67],[187.26,995.35],[187.27,605.46]]]
["binance-futures","SOLUSDT",1761955284233,[[187.22,363.72],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,643.31],[187.24,827.82],[187.25,1001.67],[187.26,995.35],[187.27,604.94]]]
["binance-futures","SOLUSDT",1761955284296,[[187.22,363.72],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,643.31],[187.24,827.82],[187.25,1031.65],[187.26,995.35],[187.27,604.94]]]
["binance-futures","SOLUSDT",1761955284444,[[187.22,363.72],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,643.31],[187.24,857.8],[187.25,1031.65],[187.26,995.35],[187.27,604.94]]]
["binance-futures","SOLUSDT",1761955284496,[[187.22,363.72],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,642.64],[187.24,857.8],[187.25,1031.65],[187.26,995.35],[187.27,604.94]]]
["binance-futures","SOLUSDT",1761955284547,[[187.22,338.12],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,642.61],[187.24,857.8],[187.25,1031.65],[187.26,995.35],[187.27,604.94]]]
["binance-futures","SOLUSDT",1761955284604,[[187.22,229.21],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,646.65],[187.24,877.29],[187.25,1031.65],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955284649,[[187.22,224.63],[187.21,377.91],[187.2,660.18],[187.19,603.58],[187.18,642.51]],[[187.23,665.77],[187.24,877.29],[187.25,1031.65],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955284812,[[187.22,167.01],[187.21,131.96],[187.2,748.31],[187.19,603.55],[187.18,642.54]],[[187.23,686.84],[187.24,877.29],[187.25,1031.65],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955284865,[[187.22,167.01],[187.21,164.35],[187.2,660.18],[187.19,700.44],[187.18,642.51]],[[187.23,687.19],[187.24,886.3],[187.25,1101.08],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955284910,[[187.22,167.01],[187.21,164.35],[187.2,660.18],[187.19,700.41],[187.18,642.54]],[[187.23,688.01],[187.24,886.3],[187.25,1101.08],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955284961,[[187.22,167.01],[187.21,164.35],[187.2,660.18],[187.19,700.41],[187.18,642.54]],[[187.23,688.09],[187.24,886.3],[187.25,1101.08],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955285018,[[187.22,167.01],[187.21,164.35],[187.2,660.18],[187.19,700.41],[187.18,642.54]],[[187.23,764.09],[187.24,901.12],[187.25,1101.08],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955285070,[[187.22,167.01],[187.21,164.35],[187.2,660.18],[187.19,700.41],[187.18,642.54]],[[187.23,762.48],[187.24,901.12],[187.25,1102.41],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955285122,[[187.22,167.01],[187.21,164.35],[187.2,660.18],[187.19,700.41],[187.18,642.54]],[[187.23,687.48],[187.24,901.12],[187.25,1101.08],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955285173,[[187.22,167.01],[187.21,164.35],[187.2,660.18],[187.19,700.41],[187.18,642.54]],[[187.23,673.82],[187.24,901.12],[187.25,1101.08],[187.26,995.35],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955285240,[[187.22,167.01],[187.21,74.32],[187.2,660.18],[187.19,700.41],[187.18,642.54]],[[187.23,690.84],[187.24,901.12],[187.25,1117.1],[187.26,970.24],[187.27,604.42]]]
["binance-futures","SOLUSDT",1761955285291,[[187.2,455.64],[187.19,338.41],[187.18,523.12]],[[187.21,420.56],[187.22,1542.23],[187.23,322.25],[187.24,826.22],[187.25,1278.3]]]
["binance-futures","SOLUSDT",1761955285342,[[187.19,93.65],[187.18,114.39],[187.17,273.58],[187.16,210.61],[187.15,230.39]],[[187.2,1081.52],[187.21,1561.11],[187.22,826.63],[187.23,343.29],[187.24,921.19]]]
["binance-futures","SOLUSDT",1761955285393,[[187.18,25.77],[187.17,48.65],[187.16,135.25],[187.15,123.09]],[[187.19,3210.9],[187.2,1090.75],[187.21,647.8],[187.22,674.19],[187.23,271.08]]]
["binance-futures","SOLUSDT",1761955285444,[[187.17,8.17],[187.16,10.28],[187.15,80.27],[187.14,214.38],[187.13,805.29]],[[187.18,2368.65],[187.19,919.65],[187.2,902.58],[187.21,451.75],[187.22,650.95]]]
["binance-futures","SOLUSDT",1761955285494,[[187.16,158.37],[187.15,91.61],[187.14,225.77],[187.13,810.5]],[[187.17,472.57],[187.18,1717.84],[187.19,876.85],[187.2,846.13],[187.21,503.27]]]
["binance-futures","SOLUSDT",1761955285546,[[187.16,238.96],[187.15,82.89],[187.14,267.83],[187.13,530.95],[187.12,134.71]],[[187.17,1506.64],[187.18,685.69],[187.19,920.39],[187.2,857.76],[187.21,462.51]]]
["binance-futures","SOLUSDT",1761955285596,[[187.16,252.41],[187.15,82.89],[187.14,226.92],[187.13,530.95],[187.12,93.78]],[[187.17,1458.77],[187.18,685.69],[187.19,920.39],[187.2,924.17],[187.21,463.99]]]
["binance-futures","SOLUSDT",1761955285648,[[187.16,327.29],[187.15,82.89],[187.14,226.92],[187.13,539.04],[187.12,116.31]],[[187.17,1459.37],[187.18,684.08],[187.19,917.46],[187.2,924.17],[187.21,595.82]]]
["binance-futures","SOLUSDT",1761955285699,[[187.16,327.38],[187.15,82.89],[187.14,226.92],[187.13,539.07],[187.12,116.31]],[[187.17,1457.96],[187.18,685.73],[187.19,917.46],[187.2,947.47],[187.21,595.82]]]
["binance-futures","SOLUSDT",1761955285752,[[187.15,6.3],[187.14,11.65],[187.13,538.71],[187.12,176.95]],[[187.16,1980.4],[187.17,465.75],[187.18,760.99],[187.19,1142.34],[187.2,967.24]]]
["binance-futures","SOLUSDT",1761955285803,[[187.15,6.39],[187.14,231.24],[187.13,62.01],[187.12,137.27],[187.11,311.89]],[[187.16,1941.2],[187.17,483.44],[187.18,760.99],[187.19,1142.34],[187.2,966.21]]]
["binance-futures","SOLUSDT",1761955285855,[[187.14,260.76],[187.13,30.5],[187.12,185.1],[187.11,213.88]],[[187.15,1680.43],[187.16,730.13],[187.17,486.01],[187.18,732.62],[187.19,1063.66]]]
["binance-futures","SOLUSDT",1761955285906,[[187.14,11.3],[187.13,188.67],[187.12,67.76],[187.11,260.9],[187.1,1327.39]],[[187.15,1737.56],[187.16,722.91],[187.17,568.45],[187.18,664.58],[187.19,1063.66]]]
["binance-futures","SOLUSDT",1761955285956,[[187.13,182.22],[187.12,85.52],[187.11,321.35],[187.1,1298.22]],[[187.14,1913.98],[187.15,623.06],[187.16,715.93],[187.17,857.12],[187.18,583.9]]]
["binance-futures","SOLUSDT",1761955286007,[[187.13,182.31],[187.12,82.64],[187.11,321.35],[187.1,1258.74],[187.09,366.14]],[[187.14,1677.79],[187.15,583.74],[187.16,767.95],[187.17,858.19],[187.18,585.51]]]
["binance-futures","SOLUSDT",1761955286061,[[187.13,180.24],[187.12,220.61],[187.11,329.44],[187.1,1258.74],[187.09,366.14]],[[187.14,1726.7],[187.15,578.19],[187.16,767.98],[187.17,858.19],[187.18,584.99]]]
["binance-futures","SOLUSDT",1761955286110,[[187.13,101.24],[187.12,228.23],[187.11,241.27],[187.1,1347.12],[187.09,274.67]],[[187.14,1671.45],[187.15,579.8],[187.16,771.05],[187.17,936.53],[187.18,583.19]]]
["binance-futures","SOLUSDT",1761955286162,[[187.13,7.88],[187.12,5.93],[187.11,269.81],[187.1,1080.12],[187.09,375.85]],[[187.14,1707.99],[187.15,593.01],[187.16,762.1],[187.17,936.0],[187.18,583.99]]]
["binance-futures","SOLUSDT",1761955286213,[[187.13,101.12],[187.12,5.93],[187.11,274.52],[187.1,1074.82],[187.09,375.85]],[[187.14,1784.53],[187.15,617.68],[187.16,696.88],[187.17,1018.57],[187.18,613.77]]]
["binance-futures","SOLUSDT",1761955286265,[[187.13,100.86],[187.12,63.29],[187.11,309.26],[187.1,1074.82],[187.09,287.66]],[[187.14,1722.16],[187.15,619.03],[187.16,696.62],[187.17,1019.61],[187.18,612.97]]]
["binance-futures","SOLUSDT",1761955286316,[[187.13,291.82],[187.12,89.34],[187.11,309.26],[187.1,1074.82],[187.09,287.66]],[[187.14,1015.28],[187.15,632.02],[187.16,693.72],[187.17,1021.22],[187.18,639.13]]]
["binance-futures","SOLUSDT",1761955286366,[[187.13,176.1],[187.12,63.61],[187.11,312.08],[187.1,1096.15],[187.09,287.66]],[[187.14,974.12],[187.15,693.98],[187.16,710.47],[187.17,1029.52],[187.18,639.13]]]
["binance-futures","SOLUSDT",1761955286417,[[187.13,172.98],[187.12,246.12],[187.11,312.08],[187.1,1096.21],[187.09,312.06]],[[187.14,973.35],[187.15,692.41],[187.16,710.47],[187.17,1028.03],[187.18,608.83]]]
["binance-futures","SOLUSDT",1761955286468,[[187.13,172.98],[187.12,246.12],[187.11,312.08],[187.1,1096.18],[187.09,151.77]],[[187.14,973.35],[187.15,694.02],[187.16,710.47],[187.17,1029.64],[187.18,605.74]]]
["binance-futures","SOLUSDT",1761955286506,[[187.13,172.98],[187.12,246.12],[187.11,301.44],[187.1,1073.09],[187.09,151.77]],[[187.14,973.65],[187.15,694.02],[187.16,710.47],[187.17,1029.64],[187.18,605.74]]]
["binance-futures","SOLUSDT",1761955286568,[[187.13,172.98],[187.12,246.12],[187.11,301.44],[187.1,1073.09],[187.09,151.77]],[[187.14,973.65],[187.15,694.02],[187.16,714.07],[187.17,1029.64],[187.18,605.74]]]
["binance-futures","SOLUSDT",1761955286626,[[187.13,172.98],[187.12,246.12],[187.11,301.44],[187.1,1073.09],[187.09,151.77]],[[187.14,974.28],[187.15,694.02],[187.16,714.07],[187.17,1029.64],[187.18,606.0]]]
["binance-futures","SOLUSDT",1761955286670,[[187.13,171.42],[187.12,246.12],[187.11,301.48],[187.1,1073.09],[187.09,151.77]],[[187.14,974.62],[187.15,694.02],[187.16,714.07],[187.17,1029.64],[187.18,606.0]]]
["binance-futures","SOLUSDT",1761955286715,[[187.13,172.45],[187.12,246.12],[187.11,301.48],[187.1,1073.09],[187.09,151.77]],[[187.14,975.53],[187.15,694.02],[187.16,714.07],[187.17,1029.64],[187.18,606.0]]]
["binance-futures","SOLUSDT",1761955286782,[[187.13,97.53],[187.12,246.12],[187.11,301.48],[187.1,1073.09],[187.09,151.77]],[[187.14,975.53],[187.15,694.02],[187.16,714.07],[187.17,1029.64],[187.18,606.0]]]
["binance-futures","SOLUSDT",1761955286837,[[187.12,73.56],[187.11,227.45],[187.1,1067.86],[187.09,230.0]],[[187.13,1522.36],[187.14,321.04],[187.15,693.88],[187.16,668.28],[187.17,1032.3]]]
["binance-futures","SOLUSDT",1761955286887,[[187.12,7.47],[187.11,190.57],[187.1,1060.09],[187.09,122.79],[187.08,450.13]],[[187.13,1580.17],[187.14,320.22],[187.15,693.88],[187.16,668.28],[187.17,1030.73]]]
["binance-futures","SOLUSDT",1761955286938,[[187.11,543.22],[187.1,1042.19],[187.09,175.46],[187.08,446.7]],[[187.12,1377.16],[187.13,687.79],[187.14,314.88],[187.15,620.76],[187.16,634.02]]]
["binance-futures","SOLUSDT",1761955286990,[[187.11,544.28],[187.1,1053.12],[187.09,180.14],[187.08,407.47],[187.07,412.15]],[[187.12,1384.59],[187.13,596.02],[187.14,344.35],[187.15,620.76],[187.16,634.02]]]
["binance-futures","SOLUSDT",1761955287041,[[187.11,681.99],[187.1,1053.12],[187.09,180.15],[187.08,416.24],[187.07,412.18]],[[187.12,1172.63],[187.13,606.37],[187.14,344.35],[187.15,620.76],[187.16,632.95]]]
["binance-futures","SOLUSDT",1761955287093,[[187.11,681.59],[187.1,1141.3],[187.09,180.15],[187.08,328.05],[187.07,412.18]],[[187.12,1016.9],[187.13,596.86],[187.14,345.72],[187.15,620.76],[187.16,632.95]]]
["binance-futures","SOLUSDT",1761955287145,[[187.11,681.59],[187.1,1141.3],[187.09,180.15],[187.08,328.05],[187.07,412.18]],[[187.12,773.71],[187.13,602.49],[187.14,346.79],[187.15,621.83],[187.16,632.95]]]
["binance-futures","SOLUSDT",1761955287198,[[187.11,769.8],[187.1,1053.12],[187.09,180.15],[187.08,328.09],[187.07,412.18]],[[187.12,778.53],[187.13,594.82],[187.14,341.93],[187.15,621.83],[187.16,632.95]]]
["binance-futures","SOLUSDT",1761955287247,[[187.11,769.85],[187.1,1053.12],[187.09,180.15],[187.08,328.09],[187.07,412.68]],[[187.12,775.72],[187.13,594.86],[187.14,341.93],[187.15,621.83],[187.16,632.95]]]
["binance-futures","SOLUSDT",1761955287300,[[187.11,681.63],[187.1,1141.3],[187.09,180.15],[187.08,328.09],[187.07,412.68]],[[187.12,782.62],[187.13,594.86],[187.14,341.93],[187.15,621.83],[187.16,659.67]]]
["binance-futures","SOLUSDT",1761955287354,[[187.11,681.63],[187.1,1141.3],[187.09,180.15],[187.08,328.09],[187.07,412.72]],[[187.12,781.43],[187.13,592.94],[187.14,341.93],[187.15,621.83],[187.16,661.59]]]
["binance-futures","SOLUSDT",1761955287399,[[187.11,682.2],[187.1,1141.3],[187.09,180.15],[187.08,328.09],[187.07,412.72]],[[187.12,781.94],[187.13,592.94],[187.14,341.93],[187.15,621.83],[187.16,661.62]]]
["binance-futures","SOLUSDT",1761955287458,[[187.11,682.27],[187.1,1141.3],[187.09,180.15],[187.08,328.09],[187.07,412.72]],[[187.12,781.94],[187.13,608.97],[187.14,341.93],[187.15,621.83],[187.16,661.62]]]
["binance-futures","SOLUSDT",1761955287509,[[187.11,682.27],[187.1,1141.3],[187.09,180.18],[187.08,328.09],[187.07,412.72]],[[187.12,781.94],[187.13,608.97],[187.14,341.93],[187.15,621.83],[187.16,661.62]]]
["binance-futures","SOLUSDT",1761955287560,[[187.11,682.27],[187.1,1141.3],[187.09,180.21],[187.08,328.09],[187.07,412.72]],[[187.12,777.94],[187.13,612.97],[187.14,341.93],[187.15,621.83],[187.16,661.62]]]
["binance-futures","SOLUSDT",1761955287610,[[187.11,682.27],[187.1,1141.3],[187.09,174.89],[187.08,328.09],[187.07,412.72]],[[187.12,777.94],[187.13,612.97],[187.14,341.93],[187.15,621.83],[187.16,661.62]]]
["binance-futures","SOLUSDT",1761955287665,[[187.11,682.27],[187.1,1141.33],[187.09,174.89],[187.08,328.09],[187.07,412.72]],[[187.12,777.94],[187.13,608.97],[187.14,341.93],[187.15,621.83],[187.16,661.62]]]
["binance-futures","SOLUSDT",1761955287707,[[187.11,682.27],[187.1,1141.33],[187.09,174.89],[187.08,328.09],[187.07,412.72]],[[187.12,777.12],[187.13,608.97],[187.14,341.93],[187.15,621.83],[187.16,661.62]]]
["binance-futures","SOLUSDT",1761955287767,[[187.11,109.9],[187.1,430.86],[187.09,132.73],[187.08,84.69],[187.07,185.56]],[[187.12,1088.09],[187.13,608.71],[187.14,342.33],[187.15,622.21],[187.16,664.78]]]
["binance-futures","SOLUSDT",1761955287819,[[187.11,109.91],[187.1,342.58],[187.09,122.94],[187.08,179.62],[187.07,185.82]],[[187.12,891.35],[187.13,610.34],[187.14,409.17],[187.15,706.76],[187.16,689.63]]]
["binance-futures","SOLUSDT",1761955287869,[[187.11,109.91],[187.1,353.25],[187.09,132.03],[187.08,624.48],[187.07,185.9]],[[187.12,850.29],[187.13,614.7],[187.14,409.2],[187.15,706.76],[187.16,824.84]]]
["binance-futures","SOLUSDT",1761955287915,[[187.11,110.0],[187.1,356.31],[187.09,199.77],[187.08,619.47],[187.07,190.45]],[[187.12,850.7],[187.13,614.7],[187.14,409.0],[187.15,706.76],[187.16,824.84]]]
["binance-futures","SOLUSDT",1761955287975,[[187.09,37.49],[187.08,53.88],[187.07,209.57]],[[187.1,175.83],[187.11,1570.18],[187.12,465.5],[187.13,779.9],[187.14,401.38]]]
["binance-futures","SOLUSDT",1761955288025,[[187.07,496.08],[187.06,331.58],[187.05,421.9],[187.04,204.79],[187.03,293.55]],[[187.08,1386.66],[187.09,802.02],[187.1,861.08],[187.11,860.66],[187.12,467.59]]]
["binance-futures","SOLUSDT",1761955288078,[[187.07,575.15],[187.06,243.52],[187.05,406.92],[187.04,628.48],[187.03,317.19]],[[187.08,1354.44],[187.09,545.24],[187.1,861.08],[187.11,789.05],[187.12,465.59]]]
["binance-futures","SOLUSDT",1761955288130,[[187.07,684.83],[187.06,243.46],[187.05,483.02],[187.04,628.48],[187.03,292.33]],[[187.08,488.95],[187.09,449.25],[187.1,773.62],[187.11,789.08],[187.12,494.75]]]
["binance-futures","SOLUSDT",1761955288181,[[187.07,771.96],[187.06,242.39],[187.05,394.81],[187.04,655.2],[187.03,292.37]],[[187.08,502.99],[187.09,408.36],[187.1,785.71],[187.11,787.47],[187.12,486.18]]]
["binance-futures","SOLUSDT",1761955288231,[[187.07,771.96],[187.06,218.54],[187.05,411.11],[187.04,655.2],[187.03,470.39]],[[187.08,507.9],[187.09,410.75],[187.1,813.43],[187.11,783.47],[187.12,498.57]]]
["binance-futures","SOLUSDT",1761955288281,[[187.07,771.96],[187.06,218.54],[187.05,411.11],[187.04,671.13],[187.03,468.79]],[[187.08,507.9],[187.09,410.75],[187.1,813.43],[187.11,783.47],[187.12,499.64]]]
["binance-futures","SOLUSDT",1761955288331,[[187.07,716.76],[187.06,314.83],[187.05,411.11],[187.04,671.13],[187.03,468.79]],[[187.08,507.61],[187.09,410.75],[187.1,813.47],[187.11,718.73],[187.12,499.64]]]
["binance-futures","SOLUSDT",1761955288440,[[187.07,799.87],[187.06,226.63],[187.05,411.14],[187.04,671.1],[187.03,468.79]],[[187.08,498.61],[187.09,406.75],[187.1,813.47],[187.11,718.77],[187.12,499.67]]]
["binance-futures","SOLUSDT",1761955288492,[[187.07,711.67],[187.06,314.83],[187.05,411.11],[187.04,671.13],[187.03,468.79]],[[187.08,510.68],[187.09,407.28],[187.1,813.47],[187.11,718.77],[187.12,499.67]]]
["binance-futures","SOLUSDT",1761955288541,[[187.07,689.92],[187.06,314.6],[187.05,411.14],[187.04,671.42],[187.03,468.85]],[[187.08,498.69],[187.09,407.28],[187.1,813.47],[187.11,719.15],[187.12,499.79]]]
["binance-futures","SOLUSDT",1761955288587,[[187.07,689.92],[187.06,314.63],[187.05,411.11],[187.04,671.45],[187.03,468.85]],[[187.08,498.69],[187.09,407.28],[187.1,813.47],[187.11,719.15],[187.12,499.79]]]
["binance-futures","SOLUSDT",1761955288699,[[187.07,700.12],[187.06,226.43],[187.05,411.11],[187.04,671.45],[187.03,468.85]],[[187.08,510.68],[187.09,407.28],[187.1,813.47],[187.11,710.15],[187.12,499.79]]]
["binance-futures","SOLUSDT",1761955288741,[[187.07,611.92],[187.06,314.63],[187.05,411.11],[187.04,692.32],[187.03,468.82]],[[187.08,510.61],[187.09,407.28],[187.1,813.47],[187.11,710.15],[187.12,499.79]]]
["binance-futures","SOLUSDT",1761955288799,[[187.07,602.73],[187.06,314.63],[187.05,411.11],[187.04,692.32],[187.03,468.82]],[[187.08,510.61],[187.09,408.62],[187.1,813.47],[187.11,710.15],[187.12,503.57]]]
["binance-futures","SOLUSDT",1761955288857,[[187.07,602.73],[187.06,314.63],[187.05,410.85],[187.04,692.32],[187.03,469.08]],[[187.08,601.75],[187.09,408.62],[187.1,813.73],[187.11,710.15],[187.12,503.31]]]
["binance-futures","SOLUSDT",1761955288906,[[187.07,602.73],[187.06,314.63],[187.05,468.47],[187.04,692.32],[187.03,469.08]],[[187.08,619.61],[187.09,410.23],[187.1,813.73],[187.11,710.15],[187.12,503.31]]]
["binance-futures","SOLUSDT",1761955288940,[[187.07,602.73],[187.06,314.63],[187.05,468.47],[187.04,692.32],[187.03,469.08]],[[187.08,619.85],[187.09,410.23],[187.1,813.73],[187.11,710.15],[187.12,503.19]]]
["binance-futures","SOLUSDT",1761955289013,[[187.07,602.73],[187.06,314.63],[187.05,477.36],[187.04,692.32],[187.03,469.08]],[[187.08,619.85],[187.09,414.23],[187.1,813.73],[187.11,710.15],[187.12,503.19]]]
["binance-futures","SOLUSDT",1761955289067,[[187.07,602.73],[187.06,314.63],[187.05,477.36],[187.04,687.31],[187.03,469.08]],[[187.08,619.85],[187.09,414.23],[187.1,813.73],[187.11,710.15],[187.12,503.19]]]
["binance-futures","SOLUSDT",1761955289107,[[187.07,608.06],[187.06,314.63],[187.05,477.36],[187.04,687.31],[187.03,469.08]],[[187.08,625.18],[187.09,414.23],[187.1,813.73],[187.11,710.15],[187.12,503.45]]]
["binance-futures","SOLUSDT",1761955289176,[[187.07,608.06],[187.06,312.65],[187.05,477.36],[187.04,687.34],[187.03,469.08]],[[187.08,625.18],[187.09,414.23],[187.1,813.73],[187.11,710.15],[187.12,503.45]]]
["binance-futures","SOLUSDT",1761955289341,[[187.07,608.06],[187.06,312.65],[187.05,491.34],[187.04,687.34],[187.03,469.08]],[[187.08,624.53],[187.09,412.89],[187.1,813.73],[187.11,710.15],[187.12,503.45]]]
["binance-futures","SOLUSDT",1761955289404,[[187.07,608.06],[187.06,224.45],[187.05,579.55],[187.04,687.34],[187.03,469.08]],[[187.08,624.53],[187.09,412.89],[187.1,813.73],[187.11,710.15],[187.12,503.45]]]
["binance-futures","SOLUSDT",1761955289437,[[187.07,608.06],[187.06,252.48],[187.05,579.55],[187.04,687.34],[187.03,469.08]],[[187.08,624.81],[187.09,412.89],[187.1,813.73],[187.11,710.15],[187.12,513.07]]]
["binance-futures","SOLUSDT",1761955289628,[[187.07,608.06],[187.06,252.48],[187.05,579.55],[187.04,687.34],[187.03,469.41]],[[187.08,612.93],[187.09,450.0],[187.1,825.93],[187.11,776.36],[187.12,501.07]]]
["binance-futures","SOLUSDT",1761955289738,[[187.07,608.06],[187.06,252.48],[187.05,579.55],[187.04,687.34],[187.03,476.88]],[[187.08,612.93],[187.09,438.04],[187.1,837.92],[187.11,776.36],[187.12,501.07]]]
["binance-futures","SOLUSDT",1761955289783,[[187.07,607.72],[187.06,252.48],[187.05,579.55],[187.04,687.34],[187.03,476.88]],[[187.08,612.93],[187.09,438.04],[187.1,837.92],[187.11,776.36],[187.12,501.07]]]
["binance-futures","SOLUSDT",1761955289837,[[187.07,606.87],[187.06,252.48],[187.05,579.55],[187.04,687.34],[187.03,476.88]],[[187.08,612.93],[187.09,438.04],[187.1,837.92],[187.11,776.36],[187.12,501.07]]]
["binance-futures","SOLUSDT",1761955289945,[[187.07,606.79],[187.06,252.48],[187.05,579.55],[187.04,687.34],[187.03,476.88]],[[187.08,613.15],[187.09,438.04],[187.1,837.92],[187.11,776.36],[187.12,501.07]]]
["binance-futures","SOLUSDT",1761955290025,[[187.07,605.88],[187.06,252.48],[187.05,579.55],[187.04,687.34],[187.03,476.88]],[[187.08,613.15],[187.09,438.04],[187.1,837.92],[187.11,776.36],[187.12,501.07]]]
["binance-futures","SOLUSDT",1761955290101,[[187.07,605.88],[187.06,252.73],[187.05,579.55],[187.04,687.34],[187.03,476.88]],[[187.08,613.15],[187.09,438.04],[187.1,837.92],[187.11,776.36],[187.12,527.8]]]
["binance-futures","SOLUSDT",1761955290158,[[187.07,605.88],[187.06,252.73],[187.05,579.81],[187.04,687.34],[187.03,476.62]],[[187.08,613.23],[187.09,438.04],[187.1,837.66],[187.11,776.36],[187.12,528.06]]]
["binance-futures","SOLUSDT",1761955290214,[[187.07,605.88],[187.06,252.73],[187.05,579.81],[187.04,687.34],[187.03,476.62]],[[187.08,615.3],[187.09,438.04],[187.1,837.66],[187.11,776.36],[187.12,528.06]]]
["binance-futures","SOLUSDT",1761955290276,[[187.07,605.88],[187.06,252.76],[187.05,579.81],[187.04,687.37],[187.03,476.62]],[[187.08,615.3],[187.09,438.04],[187.1,837.66],[187.11,776.36],[187.12,528.06]]]
["binance-futures","SOLUSDT",1761955290327,[[187.07,605.88],[187.06,252.76],[187.05,579.81],[187.04,687.37],[187.03,476.62]],[[187.08,615.3],[187.09,438.07],[187.1,837.69],[187.11,776.39],[187.12,528.06]]]
["binance-futures","SOLUSDT",1761955290441,[[187.07,605.88],[187.06,252.76],[187.05,579.81],[187.04,687.37],[187.03,476.62]],[[187.08,614.65],[187.09,438.07],[187.1,837.69],[187.11,776.39],[187.12,528.06]]]
["binance-futures","SOLUSDT",1761955290595,[[187.07,605.88],[187.06,252.76],[187.05,579.84],[187.04,687.37],[187.03,476.62]],[[187.08,614.65],[187.09,438.07],[187.1,837.69],[187.11,776.39],[187.12,528.06]]]
["binance-futures","SOLUSDT",1761955290652,[[187.06,89.93],[187.05,138.66],[187.04,671.18],[187.03,217.77]],[[187.07,1712.53],[187.08,626.3],[187.09,545.37],[187.1,839.69],[187.11,776.39]]]
["binance-futures","SOLUSDT",1761955290704,[[187.05,44.52],[187.04,497.8],[187.03,216.43],[187.02,172.49],[187.01,395.55]],[[187.06,504.24],[187.07,3591.39],[187.08,574.15],[187.09,469.1],[187.1,812.07]]]
["binance-futures","SOLUSDT",1761955290755,[[187.05,28.29],[187.04,25.72],[187.03,76.22],[187.02,295.83],[187.01,393.29]],[[187.06,1329.04],[187.07,2166.38],[187.08,440.44],[187.09,469.07],[187.1,801.87]]]
["binance-futures","SOLUSDT",1761955290807,[[187.05,79.03],[187.04,24.07],[187.03,123.77],[187.02,266.45],[187.01,393.29]],[[187.06,2189.94],[187.07,787.99],[187.08,453.42],[187.09,765.14],[187.1,794.08]]]
["binance-futures","SOLUSDT",1761955290858,[[187.04,24.07],[187.03,134.37],[187.02,227.65],[187.01,823.73]],[[187.05,3329.79],[187.06,1535.61],[187.07,796.2],[187.08,449.25],[187.09,764.05]]]
["binance-futures","SOLUSDT",1761955290909,[[187.04,1.89],[187.03,107.99],[187.02,186.67],[187.01,788.14],[187.0,690.61]],[[187.05,2458.93],[187.06,531.16],[187.07,823.44],[187.08,426.39],[187.09,771.5]]]
["binance-futures","SOLUSDT",1761955290960,[[187.04,150.28],[187.03,105.63],[187.02,239.22],[187.01,749.64],[187.0,679.69]],[[187.05,1998.28],[187.06,504.54],[187.07,959.08],[187.08,427.98],[187.09,771.24]]]
["binance-futures","SOLUSDT",1761955291007,[[187.04,234.88],[187.03,266.08],[187.02,259.77],[187.01,859.9],[187.0,645.35]],[[187.05,1539.05],[187.06,495.98],[187.07,988.13],[187.08,425.62],[187.09,771.24]]]
["binance-futures","SOLUSDT",1761955291062,[[187.04,233.24],[187.03,270.42],[187.02,267.87],[187.01,858.83],[187.0,645.35]],[[187.05,1408.42],[187.06,493.59],[187.07,984.13],[187.08,427.23],[187.09,772.85]]]
["binance-futures","SOLUSDT",1761955291110,[[187.04,233.24],[187.03,281.96],[187.02,267.87],[187.01,857.89],[187.0,631.17]],[[187.05,1408.37],[187.06,493.59],[187.07,984.13],[187.08,439.23],[187.09,773.25]]]
["binance-futures","SOLUSDT",1761955291164,[[187.04,0.06],[187.03,273.2],[187.02,237.24],[187.01,857.89],[187.0,631.17]],[[187.05,1451.07],[187.06,555.31],[187.07,1007.52],[187.08,437.62],[187.09,772.71]]]
["binance-futures","SOLUSDT",1761955291216,[[187.03,285.09],[187.02,216.6],[187.01,260.95],[187.0,718.29]],[[187.04,1338.39],[187.05,572.92],[187.06,576.49],[187.07,999.47],[187.08,481.32]]]
["binance-futures","SOLUSDT",1761955291266,[[187.03,285.18],[187.02,152.26],[187.01,226.63],[187.0,641.83],[186.99,495.49]],[[187.04,1349.38],[187.05,608.73],[187.06,572.49],[187.07,999.47],[187.08,481.32]]]
["binance-futures","SOLUSDT",1761955291317,[[187.03,285.18],[187.02,152.26],[187.01,226.63],[187.0,640.23],[186.99,940.82]],[[187.04,1390.6],[187.05,638.91],[187.06,572.49],[187.07,1000.54],[187.08,481.32]]]
["binance-futures","SOLUSDT",1761955291368,[[187.03,285.18],[187.02,149.41],[187.01,210.64],[187.0,709.18],[186.99,940.82]],[[187.04,1390.64],[187.05,638.91],[187.06,570.57],[187.07,1000.54],[187.08,483.24]]]
["binance-futures","SOLUSDT",1761955291415,[[187.03,285.18],[187.02,115.18],[187.01,210.38],[187.0,706.48],[186.99,941.08]],[[187.04,1301.6],[187.05,638.4],[187.06,630.83],[187.07,1000.54],[187.08,422.98]]]
["binance-futures","SOLUSDT",1761955291471,[[187.03,286.24],[187.02,120.52],[187.01,205.58],[187.0,711.29],[186.99,936.76]],[[187.04,1301.6],[187.05,633.52],[187.06,630.83],[187.07,1000.54],[187.08,421.9]]]
["binance-futures","SOLUSDT",1761955291566,[[187.03,286.24],[187.02,120.52],[187.01,205.58],[187.0,711.29],[186.99,936.76]],[[187.04,1301.95],[187.05,633.52],[187.06,630.83],[187.07,1000.54],[187.08,421.55]]]
["binance-futures","SOLUSDT",1761955291621,[[187.03,286.24],[187.02,117.85],[187.01,205.58],[187.0,713.96],[186.99,934.36]],[[187.04,1301.95],[187.05,633.52],[187.06,630.83],[187.07,1000.54],[187.08,421.55]]]
["binance-futures","SOLUSDT",1761955291678,[[187.03,206.24],[187.02,117.88],[187.01,205.58],[187.0,714.02],[186.99,934.42]],[[187.04,1300.54],[187.05,635.13],[187.06,630.83],[187.07,1067.07],[187.08,421.47]]]
["binance-futures","SOLUSDT",1761955291727,[[187.03,299.63],[187.02,117.88],[187.01,205.58],[187.0,714.02],[186.99,934.42]],[[187.04,1200.94],[187.05,600.66],[187.06,630.83],[187.07,1067.07],[187.08,421.47]]]
["binance-futures","SOLUSDT",1761955291775,[[187.03,299.03],[187.02,117.88],[187.01,205.58],[187.0,714.02],[186.99,934.42]],[[187.04,1191.03],[187.05,634.7],[187.06,630.83],[187.07,1067.07],[187.08,420.85]]]
["binance-futures","SOLUSDT",1761955291834,[[187.03,205.67],[187.02,99.22],[187.01,205.58],[187.0,714.02],[186.99,934.42]],[[187.04,1191.03],[187.05,634.7],[187.06,630.83],[187.07,1067.07],[187.08,424.85]]]
["binance-futures","SOLUSDT",1761955291886,[[187.03,14.54],[187.02,170.51],[187.01,205.38],[187.0,714.22],[186.99,934.42]],[[187.04,1239.03],[187.05,634.7],[187.06,630.83],[187.07,1067.07],[187.08,424.85]]]
["binance-futures","SOLUSDT",1761955291937,[[187.02,455.14],[187.01,185.29],[187.0,729.53],[186.99,938.09]],[[187.03,1548.97],[187.04,459.3],[187.05,631.81],[187.06,608.16],[187.07,1072.38]]]
["binance-futures","SOLUSDT",1761955291990,[[187.02,455.14],[187.01,185.29],[187.0,729.53],[186.99,899.91],[186.98,422.64]],[[187.03,1548.97],[187.04,459.3],[187.05,631.81],[187.06,600.57],[187.07,1072.42]]]
["binance-futures","SOLUSDT",1761955292041,[[187.02,456.2],[187.01,185.29],[187.0,729.53],[186.99,914.13],[186.98,422.64]],[[187.03,1519.83],[187.04,455.3],[187.05,631.77],[187.06,600.37],[187.07,1072.42]]]
["binance-futures","SOLUSDT",1761955292094,[[187.02,456.2],[187.01,185.29],[187.0,729.53],[186.99,914.8],[186.98,422.64]],[[187.03,1519.83],[187.04,455.3],[187.05,631.77],[187.06,600.37],[187.07,1072.42]]]
["binance-futures","SOLUSDT",1761955292147,[[187.02,520.1],[187.01,190.11],[187.0,737.63],[186.99,914.8],[186.98,435.08]],[[187.03,1017.48],[187.04,427.88],[187.05,635.8],[187.06,600.37],[187.07,1072.42]]]
["binance-futures","SOLUSDT",1761955292194,[[187.02,554.37],[187.01,190.11],[187.0,737.63],[186.99,914.8],[186.98,435.08]],[[187.03,914.04],[187.04,427.15],[187.05,637.14],[187.06,600.37],[187.07,1072.42]]]
["binance-futures","SOLUSDT",1761955292250,[[187.02,554.37],[187.01,190.14],[187.0,737.63],[186.99,914.8],[186.98,435.08]],[[187.03,914.04],[187.04,427.15],[187.05,637.14],[187.06,600.37],[187.07,1072.68]]]
["binance-futures","SOLUSDT",1761955292298,[[187.02,617.34],[187.01,190.14],[187.0,737.63],[186.99,918.8],[186.98,435.08]],[[187.03,725.23],[187.04,419.7],[187.05,637.14],[187.06,600.37],[187.07,1072.68]]]
["binance-futures","SOLUSDT",1761955292353,[[187.02,617.34],[187.01,190.14],[187.0,737.63],[186.99,918.8],[186.98,464.03]],[[187.03,724.57],[187.04,419.7],[187.05,637.14],[187.06,599.85],[187.07,1072.68]]]
["binance-futures","SOLUSDT",1761955292410,[[187.02,617.34],[187.01,190.14],[187.0,737.63],[186.99,936.27],[186.98,463.03]],[[187.03,724.85],[187.04,419.7],[187.05,637.14],[187.06,599.85],[187.07,1072.68]]]
["binance-futures","SOLUSDT",1761955292457,[[187.02,617.34],[187.01,190.14],[187.0,737.63],[186.99,958.96],[186.98,467.03]],[[187.03,724.66],[187.04,419.7],[187.05,637.14],[187.06,599.85],[187.07,1072.68]]]
["binance-futures","SOLUSDT",1761955292511,[[187.02,617.34],[187.01,190.14],[187.0,737.66],[186.99,958.96],[186.98,475.22]],[[187.03,724.66],[187.04,419.7],[187.05,637.14],[187.06,599.85],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955292613,[[187.02,617.34],[187.01,190.14],[187.0,746.36],[186.99,958.96],[186.98,475.22]],[[187.03,724.66],[187.04,419.7],[187.05,637.14],[187.06,599.85],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955292723,[[187.02,617.34],[187.01,190.14],[187.0,746.36],[186.99,958.96],[186.98,475.22]],[[187.03,724.66],[187.04,425.33],[187.05,637.14],[187.06,599.85],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955292771,[[187.02,617.34],[187.01,211.95],[187.0,746.39],[186.99,958.96],[186.98,475.22]],[[187.03,724.66],[187.04,425.33],[187.05,637.14],[187.06,599.85],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955292911,[[187.02,617.34],[187.01,211.95],[187.0,746.39],[186.99,958.96],[186.98,475.22]],[[187.03,724.38],[187.04,441.37],[187.05,637.14],[187.06,599.85],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955292988,[[187.02,590.95],[187.01,211.95],[187.0,746.39],[186.99,960.96],[186.98,475.22]],[[187.03,729.46],[187.04,468.65],[187.05,637.14],[187.06,599.97],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955293041,[[187.02,590.95],[187.01,214.58],[187.0,746.39],[186.99,973.38],[186.98,475.22]],[[187.03,729.53],[187.04,468.65],[187.05,637.14],[187.06,599.97],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955293080,[[187.02,590.95],[187.01,217.92],[187.0,746.39],[186.99,973.41],[186.98,475.22]],[[187.03,729.53],[187.04,441.37],[187.05,637.14],[187.06,599.97],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955293137,[[187.02,590.95],[187.01,217.92],[187.0,746.39],[186.99,960.99],[186.98,475.22]],[[187.03,729.53],[187.04,441.37],[187.05,637.14],[187.06,599.97],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955293176,[[187.02,590.95],[187.01,217.92],[187.0,746.39],[186.99,960.99],[186.98,475.22]],[[187.03,729.79],[187.04,441.37],[187.05,637.14],[187.06,599.97],[187.07,1082.3]]]
["binance-futures","SOLUSDT",1761955293248,[[187.03,1178.39],[187.02,225.06],[187.01,218.17],[187.0,823.05],[186.99,962.57]],[[187.04,45.57],[187.05,121.79],[187.06,422.16],[187.07,1030.39],[187.08,540.23]]]
["binance-futures","SOLUSDT",1761955293299,[[187.03,1314.93],[187.02,141.15],[187.01,204.92],[187.0,822.65],[186.99,1000.65]],[[187.04,37.12],[187.05,137.56],[187.06,420.95],[187.07,1000.36],[187.08,445.53]]]
["binance-futures","SOLUSDT",1761955293349,[[187.03,1279.9],[187.02,141.15],[187.01,204.92],[187.0,822.65],[186.99,1032.72]],[[187.04,28.58],[187.05,129.43],[187.06,282.15],[187.07,895.68],[187.08,444.5]]]
["binance-futures","SOLUSDT",1761955293398,[[187.03,1203.39],[187.02,141.15],[187.01,204.92],[187.0,822.65],[186.99,1032.72]],[[187.04,28.58],[187.05,187.05],[187.06,276.77],[187.07,895.62],[187.08,444.76]]]
["binance-futures","SOLUSDT",1761955293452,[[187.03,765.64],[187.02,136.97],[187.01,205.18],[187.0,818.68],[186.99,1004.39]],[[187.04,186.48],[187.05,229.09],[187.06,310.93],[187.07,901.7],[187.08,443.64]]]
["binance-futures","SOLUSDT",1761955293505,[[187.03,724.28],[187.02,136.97],[187.01,205.18],[187.0,822.65],[186.99,996.42]],[[187.04,256.22],[187.05,225.09],[187.06,349.88],[187.07,939.14],[187.08,443.64]]]
["binance-futures","SOLUSDT",1761955293550,[[187.03,724.28],[187.02,136.97],[187.01,205.18],[187.0,822.65],[186.99,996.42]],[[187.04,256.22],[187.05,225.09],[187.06,349.88],[187.07,939.14],[187.08,443.67]]]
["binance-futures","SOLUSDT",1761955293604,[[187.03,724.28],[187.02,136.97],[187.01,205.18],[187.0,822.65],[186.99,996.42]],[[187.04,246.37],[187.05,225.09],[187.06,349.88],[187.07,939.14],[187.08,443.67]]]
["binance-futures","SOLUSDT",1761955293661,[[187.03,723.08],[187.02,137.0],[187.01,205.18],[187.0,822.65],[186.99,996.39]],[[187.04,246.31],[187.05,225.09],[187.06,349.88],[187.07,939.14],[187.08,443.7]]]
["binance-futures","SOLUSDT",1761955293709,[[187.03,799.6],[187.02,141.57],[187.01,205.18],[187.0,822.68],[186.99,996.36]],[[187.04,237.58],[187.05,195.19],[187.06,349.1],[187.07,939.14],[187.08,443.7]]]
["binance-futures","SOLUSDT",1761955293749,[[187.03,723.08],[187.02,141.57],[187.01,205.21],[187.0,822.68],[186.99,996.36]],[[187.04,246.58],[187.05,195.19],[187.06,349.1],[187.07,939.14],[187.08,443.7]]]
["binance-futures","SOLUSDT",1761955293812,[[187.03,723.08],[187.02,141.57],[187.01,205.21],[187.0,822.68],[186.99,996.36]],[[187.04,246.58],[187.05,222.62],[187.06,349.88],[187.07,939.14],[187.08,443.7]]]
["binance-futures","SOLUSDT",1761955293869,[[187.03,730.77],[187.02,141.57],[187.01,205.21],[187.0,822.68],[186.99,996.36]],[[187.04,246.58],[187.05,222.65],[187.06,349.1],[187.07,939.14],[187.08,443.7]]]
["binance-futures","SOLUSDT",1761955293924,[[187.03,730.77],[187.02,149.67],[187.01,205.21],[187.0,814.58],[186.99,996.36]],[[187.04,96.23],[187.05,222.61],[187.06,349.1],[187.07,939.14],[187.08,443.7]]]
["binance-futures","SOLUSDT",1761955293969,[[187.03,843.23],[187.02,149.67],[187.01,205.21],[187.0,880.99],[186.99,996.36]],[[187.04,38.7],[187.05,189.88],[187.06,315.66],[187.07,939.14],[187.08,443.7]]]
["binance-futures","SOLUSDT",1761955294027,[[187.03,871.59],[187.02,149.67],[187.01,205.21],[187.0,893.61],[186.99,996.39]],[[187.04,38.7],[187.05,189.88],[187.06,315.66],[187.07,939.14],[187.08,446.37]]]
["binance-futures","SOLUSDT",1761955294085,[[187.03,795.04],[187.02,149.67],[187.01,205.21],[187.0,893.61],[186.99,996.39]],[[187.04,38.7],[187.05,189.88],[187.06,317.27],[187.07,939.14],[187.08,446.37]]]
["binance-futures","SOLUSDT",1761955294101,[[187.03,795.04],[187.02,149.67],[187.01,205.21],[187.0,880.99],[186.99,996.39]],[[187.04,38.7],[187.05,189.88],[187.06,317.27],[187.07,939.14],[187.08,446.37]]]
["binance-futures","SOLUSDT",1761955294189,[[187.03,823.43],[187.02,149.67],[187.01,205.21],[187.0,880.99],[186.99,996.39]],[[187.04,38.7],[187.05,189.91],[187.06,314.05],[187.07,939.14],[187.08,441.04]]]
["binance-futures","SOLUSDT",1761955294248,[[187.03,745.21],[187.02,149.67],[187.01,205.21],[187.0,880.99],[186.99,996.52]],[[187.04,34.36],[187.05,189.91],[187.06,315.66],[187.07,939.14],[187.08,441.04]]]
["binance-futures","SOLUSDT",1761955294289,[[187.03,697.04],[187.02,149.67],[187.01,205.21],[187.0,881.48],[186.99,996.55]],[[187.04,136.72],[187.05,214.67],[187.06,322.12],[187.07,939.14],[187.08,441.04]]]
["binance-futures","SOLUSDT",1761955294347,[[187.03,680.86],[187.02,149.67],[187.01,205.21],[187.0,877.48],[186.99,1000.55]],[[187.04,210.01],[187.05,214.67],[187.06,355.56],[187.07,939.14],[187.08,441.04]]]
["binance-futures","SOLUSDT",1761955294396,[[187.03,677.98],[187.02,149.67],[187.01,205.21],[187.0,877.48],[186.99,1000.55]],[[187.04,210.01],[187.05,214.67],[187.06,355.56],[187.07,939.14],[187.08,441.07]]]
["binance-futures","SOLUSDT",1761955294550,[[187.03,677.98],[187.02,149.67],[187.01,205.21],[187.0,877.48],[186.99,1000.55]],[[187.04,209.84],[187.05,214.71],[187.06,354.78],[187.07,939.14],[187.08,441.07]]]
["binance-futures","SOLUSDT",1761955294657,[[187.03,677.97],[187.02,149.67],[187.01,205.21],[187.0,881.48],[186.99,996.55]],[[187.04,209.84],[187.05,214.71],[187.06,354.78],[187.07,939.14],[187.08,441.07]]]
["binance-futures","SOLUSDT",1761955294715,[[187.03,597.02],[187.02,149.67],[187.01,205.21],[187.0,881.48],[186.99,999.41]],[[187.04,209.84],[187.05,214.71],[187.06,354.78],[187.07,939.14],[187.08,443.74]]]
["binance-futures","SOLUSDT",1761955294770,[[187.03,444.85],[187.02,127.92],[187.01,205.21],[187.0,877.48],[186.99,999.41]],[[187.04,430.2],[187.05,229.64],[187.06,360.73],[187.07,935.14],[187.08,443.74]]]
["binance-futures","SOLUSDT",1761955294820,[[187.03,372.6],[187.02,127.92],[187.01,205.21],[187.0,877.48],[186.99,999.31]],[[187.04,415.94],[187.05,252.37],[187.06,371.37],[187.07,935.2],[187.08,443.74]]]
["binance-futures","SOLUSDT",1761955294871,[[187.03,284.39],[187.02,216.11],[187.01,205.21],[187.0,877.48],[186.99,1003.31]],[[187.04,389.56],[187.05,252.37],[187.06,500.53],[187.07,935.2],[187.08,443.74]]]
["binance-futures","SOLUSDT",1761955294925,[[187.03,363.67],[187.02,130.11],[187.01,293.43],[187.0,877.48],[186.99,1003.31]],[[187.04,389.48],[187.05,252.37],[187.06,496.53],[187.07,939.23],[187.08,443.71]]]
["binance-futures","SOLUSDT",1761955294977,[[187.03,362.67],[187.02,136.64],[187.01,293.43],[187.0,877.48],[186.99,1003.31]],[[187.04,390.13],[187.05,252.37],[187.06,496.53],[187.07,939.23],[187.08,443.71]]]
["binance-futures","SOLUSDT",1761955295021,[[187.03,361.85],[187.02,136.64],[187.01,293.43],[187.0,890.5],[186.99,1003.31]],[[187.04,389.66],[187.05,252.37],[187.06,496.53],[187.07,939.23],[187.08,443.71]]]
["binance-futures","SOLUSDT",1761955295079,[[187.03,151.21],[187.02,136.64],[187.01,293.44],[187.0,890.5],[186.99,999.31]],[[187.04,559.36],[187.05,252.4],[187.06,515.36],[187.07,935.23],[187.08,471.77]]]
["binance-futures","SOLUSDT",1761955295133,[[187.03,151.1],[187.02,136.64],[187.01,293.44],[187.0,957.17],[186.99,999.31]],[[187.04,491.53],[187.05,252.4],[187.06,565.87],[187.07,935.23],[187.08,471.77]]]
["binance-futures","SOLUSDT",1761955295185,[[187.03,151.19],[187.02,234.64],[187.01,293.44],[187.0,957.17],[186.99,999.31]],[[187.04,491.07],[187.05,252.4],[187.06,565.87],[187.07,935.23],[187.08,471.77]]]
["binance-futures","SOLUSDT",1761955295234,[[187.03,225.19],[187.02,236.85],[187.01,293.44],[187.0,957.17],[186.99,999.31]],[[187.04,499.37],[187.05,252.4],[187.06,565.87],[187.07,935.23],[187.08,471.77]]]
["binance-futures","SOLUSDT",1761955295329,[[187.03,225.19],[187.02,236.85],[187.01,293.44],[187.0,957.17],[186.99,999.31]],[[187.04,499.51],[187.05,252.4],[187.06,565.87],[187.07,935.26],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295369,[[187.03,225.19],[187.02,236.85],[187.01,293.44],[187.0,957.17],[186.99,999.31]],[[187.04,497.9],[187.05,252.4],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295439,[[187.03,225.22],[187.02,236.85],[187.01,293.44],[187.0,957.17],[186.99,1004.14]],[[187.04,497.93],[187.05,252.4],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295489,[[187.03,225.22],[187.02,138.85],[187.01,293.44],[187.0,957.17],[186.99,1004.14]],[[187.04,497.93],[187.05,252.4],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295551,[[187.03,146.95],[187.02,136.64],[187.01,293.44],[187.0,957.17],[186.99,1004.14]],[[187.04,497.93],[187.05,317.38],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295595,[[187.03,143.08],[187.02,136.64],[187.01,293.44],[187.0,957.17],[186.99,1004.14]],[[187.04,497.93],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295706,[[187.03,143.29],[187.02,136.81],[187.01,293.44],[187.0,957.17],[186.99,1004.47]],[[187.04,497.93],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295878,[[187.03,143.29],[187.02,236.83],[187.01,293.44],[187.0,939.74],[186.99,1004.47]],[[187.04,497.61],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955295953,[[187.03,210.29],[187.02,236.83],[187.01,287.47],[187.0,939.74],[186.99,1004.47]],[[187.04,490.86],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,481.65]]]
["binance-futures","SOLUSDT",1761955296005,[[187.03,210.29],[187.02,236.83],[187.01,287.47],[187.0,952.12],[186.99,1004.47]],[[187.04,490.86],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296056,[[187.03,214.97],[187.02,236.83],[187.01,287.47],[187.0,949.45],[186.99,1004.47]],[[187.04,497.61],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296102,[[187.03,214.97],[187.02,236.83],[187.01,287.47],[187.0,937.07],[186.99,1004.47]],[[187.04,497.76],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296170,[[187.03,214.97],[187.02,236.83],[187.01,287.47],[187.0,946.34],[186.99,989.58]],[[187.04,497.76],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296216,[[187.03,214.97],[187.02,236.83],[187.01,287.47],[187.0,946.34],[186.99,989.58]],[[187.04,497.09],[187.05,318.72],[187.06,565.87],[187.07,935.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296278,[[187.03,214.97],[187.02,236.83],[187.01,287.47],[187.0,946.34],[186.99,989.58]],[[187.04,497.09],[187.05,318.72],[187.06,565.87],[187.07,939.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296321,[[187.03,214.97],[187.02,236.83],[187.01,287.47],[187.0,946.34],[186.99,989.58]],[[187.04,497.07],[187.05,318.72],[187.06,565.87],[187.07,939.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296459,[[187.03,215.28],[187.02,236.83],[187.01,287.47],[187.0,946.34],[186.99,989.58]],[[187.04,497.07],[187.05,318.72],[187.06,565.87],[187.07,939.29],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296521,[[187.03,215.28],[187.02,236.83],[187.01,287.47],[187.0,946.34],[186.99,989.58]],[[187.04,497.07],[187.05,318.72],[187.06,565.87],[187.07,939.32],[187.08,479.73]]]
["binance-futures","SOLUSDT",1761955296560,[[187.03,303.28],[187.02,140.84],[187.01,287.47],[187.0,946.34],[186.99,989.58]],[[187.04,448.96],[187.05,322.72],[187.06,559.31],[187.07,939.32],[187.08,477.06]]]
["binance-futures","SOLUSDT",1761955296643,[[187.03,449.12],[187.02,140.84],[187.01,199.24],[187.0,946.34],[186.99,989.58]],[[187.04,442.21],[187.05,295.99],[187.06,559.31],[187.07,939.32],[187.08,477.06]]]
["binance-futures","SOLUSDT",1761955296698,[[187.03,449.23],[187.02,132.09],[187.01,199.24],[187.0,946.34],[186.99,989.58]],[[187.04,442.21],[187.05,321.11],[187.06,559.31],[187.07,939.32],[187.08,477.06]]]
["binance-futures","SOLUSDT",1761955296751,[[187.03,454.6],[187.02,132.09],[187.01,199.24],[187.0,946.34],[186.99,993.58]],[[187.04,310.68],[187.05,321.11],[187.06,559.31],[187.07,939.32],[187.08,476.8]]]
["binance-futures","SOLUSDT",1761955296850,[[187.03,454.6],[187.02,132.09],[187.01,199.24],[187.0,946.34],[186.99,993.58]],[[187.04,310.68],[187.05,321.11],[187.06,559.34],[187.07,939.32],[187.08,476.8]]]
["binance-futures","SOLUSDT",1761955296905,[[187.03,454.6],[187.02,132.09],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,324.3],[187.05,321.11],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955296958,[[187.03,454.63],[187.02,132.09],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,324.38],[187.05,321.11],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297005,[[187.03,366.38],[187.02,220.31],[187.01,215.27],[187.0,943.03],[186.99,993.58]],[[187.04,324.35],[187.05,321.11],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297047,[[187.03,366.38],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,324.35],[187.05,321.11],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297099,[[187.03,366.38],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,324.35],[187.05,321.08],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297225,[[187.03,360.96],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,324.35],[187.05,321.08],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297273,[[187.03,361.42],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.55],[187.05,321.08],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297434,[[187.03,354.41],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.55],[187.05,323.76],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297470,[[187.03,354.4],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.55],[187.05,323.76],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297710,[[187.03,359.77],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.55],[187.05,323.76],[187.06,559.34],[187.07,939.32],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297879,[[187.03,358.76],[187.02,224.48],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.55],[187.05,323.76],[187.06,559.34],[187.07,939.35],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955297947,[[187.03,446.98],[187.02,136.26],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,316.8],[187.05,323.76],[187.06,559.34],[187.07,939.38],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955298016,[[187.03,446.98],[187.02,136.26],[187.01,215.27],[187.0,944.07],[186.99,993.58]],[[187.04,323.55],[187.05,323.76],[187.06,559.34],[187.07,939.38],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955298065,[[187.03,358.76],[187.02,224.48],[187.01,215.27],[187.0,944.07],[186.99,993.58]],[[187.04,323.55],[187.05,323.76],[187.06,559.34],[187.07,939.38],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955298129,[[187.03,353.39],[187.02,228.35],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.55],[187.05,323.76],[187.06,559.34],[187.07,939.38],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955298202,[[187.03,265.39],[187.02,208.6],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,322.98],[187.05,325.37],[187.06,559.34],[187.07,939.38],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955298255,[[187.03,265.41],[187.02,227.95],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.13],[187.05,325.37],[187.06,559.34],[187.07,939.38],[187.08,480.8]]]
["binance-futures","SOLUSDT",1761955298308,[[187.03,270.78],[187.02,227.95],[187.01,215.27],[187.0,930.3],[186.99,993.58]],[[187.04,323.13],[187.05,325.37],[187.06,559.34],[187.07,939.38],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298362,[[187.03,270.78],[187.02,214.1],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,323.13],[187.05,325.37],[187.06,559.34],[187.07,939.38],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298457,[[187.03,270.78],[187.02,214.1],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,323.13],[187.05,325.37],[187.06,559.34],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298533,[[187.03,265.01],[187.02,214.1],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,323.16],[187.05,325.37],[187.06,559.34],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298584,[[187.03,256.13],[187.02,206.06],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,328.59],[187.05,325.37],[187.06,559.34],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298608,[[187.03,256.13],[187.02,206.06],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,328.59],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298677,[[187.03,256.13],[187.02,206.06],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,328.59],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298809,[[187.03,256.13],[187.02,206.06],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,325.03],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298857,[[187.03,256.13],[187.02,206.06],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,325.03],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298913,[[187.03,256.13],[187.02,206.06],[187.01,222.22],[187.0,930.3],[186.99,989.58]],[[187.04,325.03],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955298998,[[187.03,250.12],[187.02,206.06],[187.01,222.22],[187.0,944.4],[186.99,989.58]],[[187.04,325.03],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955299059,[[187.03,249.58],[187.02,210.63],[187.01,222.22],[187.0,930.3],[186.99,989.58]],[[187.04,325.03],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955299113,[[187.03,337.8],[187.02,122.41],[187.01,222.22],[187.0,930.3],[186.99,989.58]],[[187.04,325.03],[187.05,323.76],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955299186,[[187.03,350.23],[187.02,122.41],[187.01,222.22],[187.0,934.3],[186.99,989.58]],[[187.04,318.28],[187.05,323.76],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955299222,[[187.03,355.59],[187.02,122.41],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,317.59],[187.05,323.76],[187.06,558.64],[187.07,939.41],[187.08,471.18]]]
["binance-futures","SOLUSDT",1761955299328,[[187.03,368.02],[187.02,122.41],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,324.34],[187.05,323.76],[187.06,558.64],[187.07,939.41],[187.08,433.53]]]
["binance-futures","SOLUSDT",1761955299404,[[187.03,279.8],[187.02,210.63],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,324.02],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955299456,[[187.03,274.43],[187.02,214.81],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,342.51],[187.05,325.37],[187.06,558.64],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955299510,[[187.03,274.43],[187.02,214.81],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,342.51],[187.05,309.34],[187.06,574.67],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955299603,[[187.03,274.43],[187.02,214.81],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,342.55],[187.05,309.34],[187.06,574.67],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955299795,[[187.03,274.43],[187.02,214.81],[187.01,222.22],[187.0,930.3],[186.99,993.58]],[[187.04,340.32],[187.05,309.34],[187.06,574.67],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955299839,[[187.03,356.43],[187.02,230.84],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,331.98],[187.05,307.73],[187.06,574.67],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955299889,[[187.03,372.43],[187.02,230.84],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,338.73],[187.05,307.73],[187.06,574.67],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955299940,[[187.03,460.65],[187.02,142.62],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,333.01],[187.05,307.73],[187.06,546.41],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300004,[[187.03,460.65],[187.02,142.62],[187.01,206.19],[187.0,942.71],[186.99,996.25]],[[187.04,339.98],[187.05,307.73],[187.06,543.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300035,[[187.03,466.0],[187.02,142.62],[187.01,206.19],[187.0,942.71],[186.99,996.25]],[[187.04,339.98],[187.05,307.73],[187.06,543.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300124,[[187.03,465.49],[187.02,142.62],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,340.28],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300187,[[187.03,449.51],[187.02,142.62],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,340.27],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300213,[[187.03,449.51],[187.02,142.62],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,341.9],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300320,[[187.03,361.29],[187.02,230.84],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,341.9],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300368,[[187.03,361.29],[187.02,234.78],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,341.9],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300418,[[187.03,361.29],[187.02,234.78],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,342.15],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300460,[[187.03,366.62],[187.02,234.78],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,347.48],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300546,[[187.03,369.96],[187.02,234.78],[187.01,206.19],[187.0,930.3],[186.99,996.25]],[[187.04,347.48],[187.05,303.73],[187.06,547.38],[187.07,939.41],[187.08,443.15]]]
["binance-futures","SOLUSDT",1761955300581,[[187.03,370.25],[187.02,235.04],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,347.48],[187.05,303.99],[187.06,547.64],[187.07,939.15],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955300651,[[187.03,372.05],[187.02,235.04],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,347.48],[187.05,303.99],[187.06,547.64],[187.07,939.15],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955300730,[[187.03,460.27],[187.02,146.82],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,325.51],[187.05,303.99],[187.06,547.64],[187.07,939.15],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955300769,[[187.03,460.27],[187.02,146.82],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,325.51],[187.05,303.99],[187.06,547.64],[187.07,939.18],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955300840,[[187.03,456.93],[187.02,146.82],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,325.55],[187.05,303.99],[187.06,547.64],[187.07,939.18],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955300861,[[187.03,368.71],[187.02,235.04],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,332.3],[187.05,303.99],[187.06,547.64],[187.07,939.18],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955300939,[[187.03,368.71],[187.02,239.68],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,332.3],[187.05,303.99],[187.06,547.64],[187.07,939.18],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955300993,[[187.03,285.09],[187.02,237.46],[187.01,205.93],[187.0,944.37],[186.99,996.25]],[[187.04,359.04],[187.05,305.6],[187.06,547.64],[187.07,939.18],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301047,[[187.03,285.14],[187.02,237.46],[187.01,205.93],[187.0,930.04],[186.99,996.25]],[[187.04,359.04],[187.05,305.63],[187.06,547.64],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301215,[[187.03,285.14],[187.02,237.46],[187.01,205.93],[187.0,930.04],[186.99,954.17]],[[187.04,358.35],[187.05,305.63],[187.06,547.64],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301273,[[187.03,285.14],[187.02,237.46],[187.01,205.93],[187.0,930.04],[186.99,954.17]],[[187.04,358.32],[187.05,305.63],[187.06,547.64],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301339,[[187.03,290.14],[187.02,237.46],[187.01,205.93],[187.0,930.04],[186.99,954.17]],[[187.04,358.32],[187.05,305.63],[187.06,547.64],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301429,[[187.03,290.14],[187.02,237.46],[187.01,205.93],[187.0,930.04],[186.99,954.17]],[[187.04,358.34],[187.05,305.63],[187.06,547.64],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301483,[[187.03,290.14],[187.02,235.04],[187.01,205.93],[187.0,930.04],[186.99,954.17]],[[187.04,358.34],[187.05,305.63],[187.06,547.64],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301653,[[187.03,289.88],[187.02,226.92],[187.01,206.19],[187.0,930.04],[186.99,954.17]],[[187.04,415.68],[187.05,305.63],[187.06,547.38],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301783,[[187.03,289.39],[187.02,226.92],[187.01,206.19],[187.0,930.04],[186.99,954.17]],[[187.04,415.92],[187.05,305.63],[187.06,547.38],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301901,[[187.03,377.61],[187.02,138.7],[187.01,206.19],[187.0,930.04],[186.99,954.17]],[[187.04,415.92],[187.05,321.66],[187.06,531.35],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955301974,[[187.03,222.39],[187.02,214.47],[187.01,206.19],[187.0,930.04],[186.99,954.17]],[[187.04,415.92],[187.05,305.63],[187.06,547.38],[187.07,939.21],[187.08,442.89]]]
["binance-futures","SOLUSDT",1761955302025,[[187.03,162.83],[187.02,109.57],[187.01,310.04],[187.0,921.17],[186.99,958.17]],[[187.04,561.21],[187.05,311.26],[187.06,543.18],[187.07,939.24],[187.08,438.89]]]
["binance-futures","SOLUSDT",1761955302074,[[187.03,220.45],[187.02,125.29],[187.01,310.04],[187.0,921.17],[186.99,958.17]],[[187.04,493.38],[187.05,311.26],[187.06,543.18],[187.07,939.24],[187.08,438.89]]]
["binance-futures","SOLUSDT",1761955302201,[[187.03,220.49],[187.02,125.29],[187.01,310.04],[187.0,921.17],[186.99,958.17]],[[187.04,493.38],[187.05,311.26],[187.06,543.18],[187.07,939.24],[187.08,438.89]]]
["binance-futures","SOLUSDT",1761955302251,[[187.03,290.49],[187.02,129.87],[187.01,310.04],[187.0,921.17],[186.99,958.17]],[[187.04,485.93],[187.05,311.26],[187.06,543.18],[187.07,939.24],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302309,[[187.03,290.49],[187.02,129.87],[187.01,310.04],[187.0,921.17],[186.99,958.17]],[[187.04,485.94],[187.05,311.26],[187.06,543.18],[187.07,939.24],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302367,[[187.03,290.49],[187.02,129.87],[187.01,310.04],[187.0,921.17],[186.99,958.17]],[[187.04,492.69],[187.05,311.26],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302441,[[187.03,378.71],[187.02,129.87],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,392.69],[187.05,311.26],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302493,[[187.03,290.11],[187.02,206.41],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,392.49],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302536,[[187.03,290.11],[187.02,210.67],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,392.49],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302587,[[187.03,265.79],[187.02,210.67],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,392.49],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302799,[[187.03,265.79],[187.02,210.67],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,396.22],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302931,[[187.03,195.79],[187.02,204.01],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,496.22],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955302954,[[187.03,195.79],[187.02,201.83],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,496.22],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955303033,[[187.03,195.79],[187.02,201.83],[187.01,221.82],[187.0,921.17],[186.99,958.17]],[[187.04,496.22],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,439.15]]]
["binance-futures","SOLUSDT",1761955303099,[[187.03,195.79],[187.02,201.83],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,496.22],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303214,[[187.03,216.64],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,491.52],[187.05,311.46],[187.06,547.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303322,[[187.03,216.64],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,491.52],[187.05,311.46],[187.06,547.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303405,[[187.03,289.59],[187.02,205.92],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,486.56],[187.05,311.46],[187.06,547.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303456,[[187.03,283.38],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,493.31],[187.05,311.46],[187.06,547.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303511,[[187.03,210.38],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,493.31],[187.05,311.46],[187.06,547.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303548,[[187.03,210.38],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,525.85],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303615,[[187.03,210.38],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,499.11],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303732,[[187.03,210.38],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,499.18],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303811,[[187.03,210.38],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,498.93],[187.05,311.46],[187.06,543.18],[187.07,905.8],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303861,[[187.03,210.38],[187.02,203.94],[187.01,209.82],[187.0,921.17],[186.99,958.17]],[[187.04,501.06],[187.05,311.46],[187.06,543.18],[187.07,906.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955303991,[[187.03,210.38],[187.02,203.94],[187.01,209.82],[187.0,934.82],[186.99,958.17]],[[187.04,501.06],[187.05,311.46],[187.06,543.18],[187.07,906.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955304033,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,934.82],[186.99,958.17]],[[187.04,501.06],[187.05,311.46],[187.06,543.18],[187.07,906.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955304091,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,933.17],[186.99,958.17]],[[187.04,501.06],[187.05,311.46],[187.06,543.18],[187.07,918.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955304169,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,933.17],[186.99,958.17]],[[187.04,500.36],[187.05,314.53],[187.06,543.18],[187.07,918.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955304281,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,933.17],[186.99,958.17]],[[187.04,500.36],[187.05,314.53],[187.06,543.18],[187.07,918.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955304341,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,933.17],[186.99,958.17]],[[187.04,501.13],[187.05,314.53],[187.06,543.18],[187.07,918.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955304480,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,933.17],[186.99,958.17]],[[187.04,501.13],[187.05,314.63],[187.06,543.18],[187.07,918.32],[187.08,427.15]]]
["binance-futures","SOLUSDT",1761955304504,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,933.17],[186.99,958.17]],[[187.04,501.13],[187.05,314.63],[187.06,543.18],[187.07,918.32],[187.08,429.15]]]
["binance-futures","SOLUSDT",1761955304594,[[187.03,285.38],[187.02,206.08],[187.01,209.82],[187.0,933.17],[186.99,958.17]],[[187.04,501.13],[187.05,314.63],[187.06,543.18],[187.07,917.8],[187.08,429.15]]]
["binance-futures","SOLUSDT",1761955304670,[[187.02,36.54],[187.01,135.49],[187.0,700.57],[186.99,1039.74]],[[187.03,2251.69],[187.04,785.78],[187.05,327.18],[187.06,508.23],[187.07,952.37]]]
["binance-futures","SOLUSDT",1761955304722,[[187.02,113.55],[187.01,214.73],[187.0,700.54],[186.99,951.47],[186.98,512.99]],[[187.03,1348.35],[187.04,607.47],[187.05,327.21],[187.06,508.29],[187.07,1030.97]]]
["binance-futures","SOLUSDT",1761955304773,[[187.02,269.92],[187.01,203.32],[187.0,712.14],[186.99,951.5],[186.98,402.94]],[[187.03,1008.79],[187.04,443.71],[187.05,327.24],[187.06,509.33],[187.07,962.96]]]
["binance-futures","SOLUSDT",1761955304817,[[187.02,260.97],[187.01,203.32],[187.0,720.24],[186.99,951.5],[186.98,418.71]],[[187.03,1009.12],[187.04,442.47],[187.05,327.24],[187.06,509.33],[187.07,1045.71]]]
["binance-futures","SOLUSDT",1761955304877,[[187.02,259.61],[187.01,203.36],[187.0,720.24],[186.99,951.5],[186.98,418.71]],[[187.03,1035.53],[187.04,422.78],[187.05,327.24],[187.06,508.81],[187.07,1045.71]]]
["binance-futures","SOLUSDT",1761955304927,[[187.02,259.61],[187.01,203.36],[187.0,808.47],[186.99,954.97],[186.98,330.47]],[[187.03,1033.92],[187.04,422.78],[187.05,327.24],[187.06,508.81],[187.07,1045.71]]]
["binance-futures","SOLUSDT",1761955304981,[[187.02,252.1],[187.01,219.43],[187.0,808.47],[186.99,937.5],[186.98,330.47]],[[187.03,1035.55],[187.04,447.81],[187.05,327.24],[187.06,508.81],[187.07,1045.71]]]
["binance-futures","SOLUSDT",1761955305024,[[187.02,180.03],[187.01,219.43],[187.0,808.47],[186.99,954.02],[186.98,330.47]],[[187.03,1042.39],[187.04,441.12],[187.05,327.24],[187.06,508.81],[187.07,1045.71]]]
["binance-futures","SOLUSDT",1761955305074,[[187.02,184.77],[187.01,219.43],[187.0,808.47],[186.99,949.73],[186.98,330.47]],[[187.03,1042.39],[187.04,441.12],[187.05,327.24],[187.06,508.81],[187.07,1045.71]]]
["binance-futures","SOLUSDT",1761955305161,[[187.02,184.77],[187.01,219.44],[187.0,808.47],[186.99,949.76],[186.98,330.47]],[[187.03,1046.28],[187.04,441.12],[187.05,327.24],[187.06,508.81],[187.07,1045.68]]]
["binance-futures","SOLUSDT",1761955305206,[[187.02,184.77],[187.01,214.85],[187.0,808.47],[186.99,949.76],[186.98,330.47]],[[187.03,1045.57],[187.04,441.12],[187.05,327.24],[187.06,508.81],[187.07,1045.68]]]
["binance-futures","SOLUSDT",1761955305248,[[187.02,184.77],[187.01,214.85],[187.0,808.47],[186.99,949.76],[186.98,330.47]],[[187.03,1045.57],[187.04,441.12],[187.05,327.24],[187.06,508.81],[187.07,1045.94]]]
["binance-futures","SOLUSDT",1761955305314,[[187.02,93.4],[187.01,214.85],[187.0,808.47],[186.99,945.76],[186.98,320.42]],[[187.03,1062.23],[187.04,506.69],[187.05,327.24],[187.06,492.29],[187.07,1045.94]]]
["binance-futures","SOLUSDT",1761955305414,[[187.02,121.76],[187.01,198.81],[187.0,824.51],[186.99,945.76],[186.98,320.42]],[[187.03,1017.49],[187.04,506.69],[187.05,327.24],[187.06,492.29],[187.07,1045.94]]]
["binance-futures","SOLUSDT",1761955305479,[[187.02,121.76],[187.01,198.81],[187.0,824.51],[186.99,945.76],[186.98,320.42]],[[187.03,1024.24],[187.04,506.69],[187.05,327.24],[187.06,492.29],[187.07,1045.97]]]
["binance-futures","SOLUSDT",1761955305547,[[187.02,228.78],[187.01,202.92],[187.0,824.51],[186.99,945.76],[186.98,320.42]],[[187.03,1017.49],[187.04,501.33],[187.05,327.24],[187.06,492.29],[187.07,1045.97]]]
["binance-futures","SOLUSDT",1761955305603,[[187.02,221.74],[187.01,208.26],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1017.21],[187.04,505.33],[187.05,327.24],[187.06,492.29],[187.07,1035.39]]]
["binance-futures","SOLUSDT",1761955305655,[[187.02,128.38],[187.01,208.26],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1024.16],[187.04,501.33],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955305698,[[187.02,118.85],[187.01,204.15],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1024.16],[187.04,501.33],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955305755,[[187.02,118.85],[187.01,204.15],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1024.16],[187.04,501.36],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955305844,[[187.02,118.85],[187.01,204.16],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1050.9],[187.04,501.36],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955305911,[[187.02,212.21],[187.01,204.16],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1030.15],[187.04,501.36],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955305992,[[187.02,212.21],[187.01,204.16],[187.0,819.7],[186.99,964.11],[186.98,316.1]],[[187.03,1030.15],[187.04,501.36],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955306052,[[187.02,212.21],[187.01,204.16],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1030.15],[187.04,505.36],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955306103,[[187.02,118.85],[187.01,204.16],[187.0,819.7],[186.99,950.57],[186.98,316.1]],[[187.03,1034.15],[187.04,501.36],[187.05,327.24],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955306139,[[187.02,118.59],[187.01,204.16],[187.0,819.76],[186.99,950.77],[186.98,312.1]],[[187.03,1060.44],[187.04,501.36],[187.05,326.98],[187.06,492.29],[187.07,1039.17]]]
["binance-futures","SOLUSDT",1761955306223,[[187.02,118.59],[187.01,204.16],[187.0,819.76],[186.99,950.77],[186.98,312.1]],[[187.03,1065.8],[187.04,501.36],[187.05,326.98],[187.06,492.29],[187.07,1065.9]]]
["binance-futures","SOLUSDT",1761955306275,[[187.02,123.2],[187.01,204.16],[187.0,819.76],[186.99,950.77],[186.98,314.77]],[[187.03,1034.81],[187.04,505.93],[187.05,326.98],[187.06,492.29],[187.07,1065.9]]]
["binance-futures","SOLUSDT",1761955306330,[[187.02,108.61],[187.01,204.16],[187.0,820.82],[186.99,950.6],[186.98,314.7]],[[187.03,1037.36],[187.04,505.93],[187.05,326.98],[187.06,492.29],[187.07,1065.9]]]
["binance-futures","SOLUSDT",1761955306390,[[187.01,681.15],[187.0,732.5],[186.99,950.44],[186.98,311.99]],[[187.02,513.76],[187.03,233.73],[187.04,503.07],[187.05,326.98],[187.06,523.02]]]
["binance-futures","SOLUSDT",1761955306445,[[187.01,681.15],[187.0,730.9],[186.99,950.44],[186.98,311.93],[186.97,366.09]],[[187.02,508.7],[187.03,229.73],[187.04,503.36],[187.05,327.01],[187.06,522.5]]]
["binance-futures","SOLUSDT",1761955306472,[[187.01,681.6],[187.0,730.9],[186.99,950.44],[186.98,311.93],[186.97,366.09]],[[187.02,508.79],[187.03,229.7],[187.04,503.36],[187.05,327.01],[187.06,522.5]]]
["binance-futures","SOLUSDT",1761955306548,[[187.01,681.55],[187.0,730.96],[186.99,950.44],[186.98,311.9],[186.97,366.09]],[[187.02,506.39],[187.03,229.73],[187.04,503.68],[187.05,327.01],[187.06,522.5]]]
["binance-futures","SOLUSDT",1761955306649,[[187.01,681.55],[187.0,730.96],[186.99,950.44],[186.98,311.9],[186.97,366.09]],[[187.02,521.72],[187.03,222.22],[187.04,503.13],[187.05,327.01],[187.06,522.5]]]
["binance-futures","SOLUSDT",1761955306716,[[187.01,681.55],[187.0,730.96],[186.99,950.44],[186.98,311.9],[186.97,366.09]],[[187.02,522.46],[187.03,222.22],[187.04,503.32],[187.05,327.01],[187.06,522.5]]]
["binance-futures","SOLUSDT",1761955306746,[[187.01,681.55],[187.0,730.96],[186.99,950.44],[186.98,311.9],[186.97,366.09]],[[187.02,523.44],[187.03,222.22],[187.04,502.34],[187.05,327.01],[187.06,522.5]]]
["binance-futures","SOLUSDT",1761955306796,[[187.01,681.58],[187.0,730.96],[186.99,946.94],[186.98,311.9],[186.97,366.09]],[[187.02,587.14],[187.03,222.22],[187.04,502.92],[187.05,327.01],[187.06,532.12]]]
["binance-futures","SOLUSDT",1761955306880,[[187.01,119.91],[187.0,817.92],[186.99,945.22],[186.98,311.99],[186.97,366.12]],[[187.02,591.14],[187.03,248.95],[187.04,499.12],[187.05,336.38],[187.06,488.61]]]
["binance-futures","SOLUSDT",1761955306919,[[187.01,291.36],[187.0,817.92],[186.99,945.25],[186.98,311.96],[186.97,366.12]],[[187.02,591.25],[187.03,248.95],[187.04,499.12],[187.05,336.38],[187.06,488.61]]]
["binance-futures","SOLUSDT",1761955306973,[[187.01,300.54],[187.0,817.92],[186.99,943.25],[186.98,311.96],[186.97,360.21]],[[187.02,587.25],[187.03,223.83],[187.04,503.69],[187.05,336.38],[187.06,488.61]]]
["binance-futures","SOLUSDT",1761955307034,[[187.01,307.72],[187.0,817.92],[186.99,943.25],[186.98,325.27],[186.97,360.21]],[[187.02,587.25],[187.03,223.83],[187.04,519.73],[187.05,336.38],[187.06,472.58]]]
["binance-futures","SOLUSDT",1761955307087,[[187.01,297.03],[187.0,809.82],[186.99,943.25],[186.98,325.27],[186.97,360.21]],[[187.02,586.6],[187.03,223.83],[187.04,519.73],[187.05,336.38],[187.06,472.61]]]
["binance-futures","SOLUSDT",1761955307137,[[187.01,289.96],[187.0,817.92],[186.99,942.85],[186.98,311.96],[186.97,360.21]],[[187.02,588.93],[187.03,223.83],[187.04,519.68],[187.05,336.38],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955307187,[[187.01,289.91],[187.0,817.92],[186.99,942.85],[186.98,311.96],[186.97,360.21]],[[187.02,588.93],[187.03,223.83],[187.04,519.68],[187.05,336.38],[187.06,473.27]]]
["binance-futures","SOLUSDT",1761955307249,[[187.01,289.91],[187.0,817.92],[186.99,942.85],[186.98,282.05],[186.97,360.21]],[[187.02,588.93],[187.03,223.83],[187.04,519.68],[187.05,336.38],[187.06,473.27]]]
["binance-futures","SOLUSDT",1761955307307,[[187.01,646.0],[187.0,729.69],[186.99,946.85],[186.98,282.05],[186.97,356.18]],[[187.02,121.53],[187.03,198.92],[187.04,490.5],[187.05,298.52],[187.06,477.04]]]
["binance-futures","SOLUSDT",1761955307359,[[187.01,646.11],[187.0,729.72],[186.99,946.85],[186.98,282.05],[186.97,356.18]],[[187.02,121.53],[187.03,198.92],[187.04,490.5],[187.05,298.52],[187.06,477.04]]]
["binance-futures","SOLUSDT",1761955307410,[[187.01,640.76],[187.0,729.72],[186.99,946.85],[186.98,282.05],[186.97,356.18]],[[187.02,118.21],[187.03,216.99],[187.04,519.62],[187.05,298.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955307460,[[187.01,562.9],[187.0,729.72],[186.99,942.85],[186.98,286.05],[186.97,356.18]],[[187.02,218.44],[187.03,216.99],[187.04,525.36],[187.05,298.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955307526,[[187.01,569.92],[187.0,729.72],[186.99,942.85],[186.98,286.05],[186.97,356.18]],[[187.02,218.87],[187.03,218.33],[187.04,525.36],[187.05,298.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955307571,[[187.01,569.92],[187.0,729.72],[186.99,942.85],[186.98,286.05],[186.97,356.18]],[[187.02,218.87],[187.03,218.33],[187.04,521.36],[187.05,302.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955307721,[[187.01,569.92],[187.0,729.72],[186.99,942.85],[186.98,286.05],[186.97,356.18]],[[187.02,218.9],[187.03,218.33],[187.04,521.36],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955307820,[[187.01,663.92],[187.0,729.72],[186.99,942.85],[186.98,286.05],[186.97,356.18]],[[187.02,218.9],[187.03,218.33],[187.04,521.36],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955307874,[[187.01,664.0],[187.0,729.66],[186.99,942.85],[186.98,286.05],[186.97,356.18]],[[187.02,218.9],[187.03,218.33],[187.04,521.36],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308033,[[187.01,562.75],[187.0,730.66],[186.99,942.85],[186.98,298.39],[186.97,362.65]],[[187.02,218.18],[187.03,218.33],[187.04,521.36],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308098,[[187.01,562.75],[187.0,731.46],[186.99,942.85],[186.98,286.05],[186.97,362.65]],[[187.02,223.48],[187.03,218.33],[187.04,521.36],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308254,[[187.01,562.75],[187.0,731.46],[186.99,942.85],[186.98,286.05],[186.97,363.57]],[[187.02,223.48],[187.03,218.33],[187.04,521.36],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308393,[[187.01,562.75],[187.0,731.46],[186.99,942.85],[186.98,286.05],[186.97,363.57]],[[187.02,221.2],[187.03,218.33],[187.04,521.32],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308455,[[187.01,562.75],[187.0,731.46],[186.99,942.85],[186.98,286.05],[186.97,362.65]],[[187.02,221.2],[187.03,218.33],[187.04,521.32],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308584,[[187.01,536.28],[187.0,731.46],[186.99,942.85],[186.98,286.05],[186.97,362.65]],[[187.02,278.82],[187.03,218.33],[187.04,527.95],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308646,[[187.01,536.28],[187.0,723.36],[186.99,942.85],[186.98,286.05],[186.97,362.65]],[[187.02,278.82],[187.03,218.33],[187.04,527.95],[187.05,306.52],[187.06,473.04]]]
["binance-futures","SOLUSDT",1761955308750,[[187.01,356.71],[187.0,811.58],[186.99,942.85],[186.98,286.05],[186.97,362.65]],[[187.02,513.06],[187.03,253.16],[187.04,562.08],[187.05,294.45],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955308801,[[187.01,445.07],[187.0,723.36],[186.99,942.85],[186.98,286.05],[186.97,362.65]],[[187.02,513.06],[187.03,256.5],[187.04,562.08],[187.05,294.45],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955308857,[[187.01,439.67],[187.0,723.36],[186.99,955.95],[186.98,286.05],[186.97,362.65]],[[187.02,513.06],[187.03,256.5],[187.04,562.08],[187.05,294.45],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955308909,[[187.01,351.45],[187.0,811.58],[186.99,938.57],[186.98,286.05],[186.97,362.65]],[[187.02,513.06],[187.03,256.5],[187.04,562.08],[187.05,294.45],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955308932,[[187.01,351.45],[187.0,811.58],[186.99,938.57],[186.98,286.05],[186.97,363.27]],[[187.02,513.06],[187.03,256.5],[187.04,562.08],[187.05,294.45],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955309008,[[187.01,351.45],[187.0,811.58],[186.99,938.57],[186.98,298.83],[186.97,363.27]],[[187.02,512.34],[187.03,231.38],[187.04,562.08],[187.05,319.57],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955309104,[[187.01,445.09],[187.0,723.36],[186.99,938.57],[186.98,286.05],[186.97,363.27]],[[187.02,405.47],[187.03,231.38],[187.04,562.08],[187.05,319.57],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955309153,[[187.01,445.09],[187.0,723.36],[186.99,938.57],[186.98,286.05],[186.97,363.27]],[[187.02,405.47],[187.03,229.77],[187.04,562.08],[187.05,319.57],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955309208,[[187.01,445.11],[187.0,723.36],[186.99,938.57],[186.98,286.05],[186.97,363.27]],[[187.02,405.47],[187.03,229.77],[187.04,562.08],[187.05,319.57],[187.06,473.01]]]
["binance-futures","SOLUSDT",1761955309271,[[187.01,442.4],[187.0,723.36],[186.99,938.57],[186.98,286.05],[186.97,363.27]],[[187.02,412.34],[187.03,229.77],[187.04,562.08],[187.05,319.57],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955309307,[[187.01,442.4],[187.0,723.36],[186.99,938.57],[186.98,286.05],[186.97,363.27]],[[187.02,412.34],[187.03,229.77],[187.04,562.08],[187.05,295.52],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955309463,[[187.01,348.76],[187.0,811.59],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,413.39],[187.03,256.5],[187.04,562.08],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955309515,[[187.01,378.55],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,413.39],[187.03,256.5],[187.04,562.08],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955309780,[[187.01,447.54],[187.0,731.46],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,413.34],[187.03,254.89],[187.04,562.08],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955309832,[[187.01,359.09],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,413.12],[187.03,256.5],[187.04,562.08],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955309875,[[187.01,357.16],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,411.19],[187.03,256.5],[187.04,562.08],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955309944,[[187.01,359.96],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,411.19],[187.03,256.5],[187.04,561.93],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310009,[[187.01,359.96],[187.0,819.69],[186.99,930.47],[186.98,298.51],[186.97,363.27]],[[187.02,410.47],[187.03,256.5],[187.04,567.61],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310063,[[187.01,354.55],[187.0,819.69],[186.99,930.47],[186.98,298.51],[186.97,363.27]],[[187.02,431.86],[187.03,256.5],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310118,[[187.01,350.87],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,431.86],[187.03,256.5],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310146,[[187.01,356.28],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,417.22],[187.03,256.5],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310221,[[187.01,356.14],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,417.22],[187.03,256.5],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310275,[[187.01,356.26],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,417.22],[187.03,256.5],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310332,[[187.01,356.26],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,417.22],[187.03,256.53],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310386,[[187.01,356.26],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,363.27]],[[187.02,417.22],[187.03,256.53],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310517,[[187.01,355.9],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,413.29],[187.03,256.53],[187.04,573.37],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310563,[[187.01,444.0],[187.0,731.46],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,413.29],[187.03,254.92],[187.04,570.59],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310673,[[187.01,350.36],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,440.03],[187.03,251.2],[187.04,576.9],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310731,[[187.01,355.83],[187.0,819.69],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,440.03],[187.03,251.2],[187.04,577.05],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310781,[[187.01,444.06],[187.0,731.46],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,445.36],[187.03,251.2],[187.04,567.76],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955310851,[[187.01,449.47],[187.0,731.46],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,418.62],[187.03,249.59],[187.04,567.76],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311000,[[187.01,355.83],[187.0,817.89],[186.99,930.47],[186.98,299.17],[186.97,362.65]],[[187.02,444.63],[187.03,251.2],[187.04,573.43],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311048,[[187.01,361.8],[187.0,817.89],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,417.89],[187.03,251.2],[187.04,578.89],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311084,[[187.01,363.1],[187.0,817.89],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,417.95],[187.03,251.2],[187.04,578.89],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311138,[[187.01,363.1],[187.0,817.89],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,417.95],[187.03,251.2],[187.04,578.89],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311211,[[187.01,363.1],[187.0,817.89],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,417.95],[187.03,251.2],[187.04,579.09],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311277,[[187.01,363.1],[187.0,817.89],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,426.55],[187.03,251.2],[187.04,579.09],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311446,[[187.01,363.1],[187.0,819.62],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,426.56],[187.03,251.2],[187.04,579.09],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311525,[[187.01,261.67],[187.0,819.62],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,460.05],[187.03,251.2],[187.04,585.45],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311584,[[187.01,261.67],[187.0,819.59],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,460.05],[187.03,251.2],[187.04,591.6],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311636,[[187.01,261.4],[187.0,819.59],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,460.05],[187.03,251.2],[187.04,591.6],[187.05,270.4],[187.06,443.11]]]
["binance-futures","SOLUSDT",1761955311688,[[187.01,261.13],[187.0,819.59],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,460.05],[187.03,251.2],[187.04,591.6],[187.05,270.4],[187.06,443.37]]]
["binance-futures","SOLUSDT",1761955311729,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,286.05],[186.97,362.65]],[[187.02,461.41],[187.03,251.2],[187.04,591.6],[187.05,270.4],[187.06,443.37]]]
["binance-futures","SOLUSDT",1761955311853,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,461.44],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955311961,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,460.71],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312001,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,299.27],[186.97,363.26]],[[187.02,453.96],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312047,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,286.05],[186.97,363.26]],[[187.02,427.22],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312125,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,363.26]],[[187.02,427.26],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312211,[[187.01,261.04],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,363.26]],[[187.02,427.29],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312260,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,363.26]],[[187.02,427.26],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312315,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,363.4]],[[187.02,427.26],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312389,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,363.4]],[[187.02,427.26],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312455,[[187.01,261.01],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,362.79]],[[187.02,427.26],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312518,[[187.01,273.59],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,362.79]],[[187.02,427.26],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312577,[[187.01,273.62],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,362.79]],[[187.02,427.26],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312768,[[187.01,273.62],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,362.79]],[[187.02,427.43],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312821,[[187.01,273.62],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,362.79]],[[187.02,427.45],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312872,[[187.01,273.56],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,365.0]],[[187.02,434.2],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955312961,[[187.01,273.56],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,365.0]],[[187.02,433.47],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313001,[[187.01,273.56],[187.0,819.59],[186.99,930.47],[186.98,301.96],[186.97,365.0]],[[187.02,433.47],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313057,[[187.01,273.56],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,365.0]],[[187.02,433.47],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313143,[[187.01,273.56],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,365.0]],[[187.02,433.3],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313196,[[187.01,273.56],[187.0,819.59],[186.99,930.47],[186.98,289.12],[186.97,365.0]],[[187.02,426.55],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313248,[[187.01,273.56],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.67],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313370,[[187.01,273.56],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.84],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313420,[[187.01,273.56],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.53],[187.03,251.2],[187.04,1019.17],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313469,[[187.01,273.56],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.53],[187.03,251.2],[187.04,1019.27],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313612,[[187.01,273.56],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.53],[187.03,251.2],[187.04,1019.27],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313650,[[187.01,278.91],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.53],[187.03,251.2],[187.04,1019.27],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313732,[[187.01,376.91],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.53],[187.03,226.08],[187.04,994.15],[187.05,270.4],[187.06,449.59]]]
["binance-futures","SOLUSDT",1761955313833,[[187.01,376.91],[187.0,819.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.53],[187.03,226.08],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955313869,[[187.01,465.14],[187.0,731.36],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,425.53],[187.03,224.47],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314001,[[187.01,463.28],[187.0,731.36],[186.99,931.89],[186.98,303.39],[186.97,365.0]],[[187.02,424.79],[187.03,224.47],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314055,[[187.01,464.76],[187.0,731.36],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,416.78],[187.03,224.47],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314077,[[187.01,464.76],[187.0,719.36],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,416.78],[187.03,249.59],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314144,[[187.01,376.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,423.53],[187.03,251.2],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314262,[[187.01,376.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,422.72],[187.03,251.2],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314321,[[187.01,376.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,423.16],[187.03,251.2],[187.04,1013.12],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314371,[[187.01,376.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,423.16],[187.03,251.2],[187.04,1019.64],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314425,[[187.01,376.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,423.16],[187.03,251.2],[187.04,1019.64],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314531,[[187.01,376.5],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,423.16],[187.03,251.2],[187.04,1019.64],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314535,[[187.01,376.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,423.16],[187.03,251.2],[187.04,1019.64],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314637,[[187.01,376.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,421.58],[187.03,251.2],[187.04,1019.64],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314688,[[187.01,278.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.62]],[[187.02,421.58],[187.03,251.2],[187.04,1019.64],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314712,[[187.01,278.53],[187.0,807.59],[186.99,931.89],[186.98,289.12],[186.97,365.0]],[[187.02,421.58],[187.03,251.2],[187.04,1019.64],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314794,[[187.01,240.1],[187.0,807.49],[186.99,924.17],[186.98,289.25],[186.97,363.0]],[[187.02,665.08],[187.03,251.9],[187.04,1029.22],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314836,[[187.01,240.1],[187.0,719.26],[186.99,1012.4],[186.98,289.15],[186.97,345.62]],[[187.02,665.08],[187.03,251.9],[187.04,1029.22],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314891,[[187.01,240.1],[187.0,719.36],[186.99,1012.4],[186.98,289.15],[186.97,345.62]],[[187.02,664.34],[187.03,251.9],[187.04,1029.22],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314923,[[187.01,240.1],[187.0,719.36],[186.99,1012.4],[186.98,285.15],[186.97,350.24]],[[187.02,664.34],[187.03,251.9],[187.04,1029.22],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955314998,[[187.01,240.1],[187.0,719.36],[186.99,1012.4],[186.98,298.39],[186.97,350.24]],[[187.02,637.6],[187.03,251.9],[187.04,1029.22],[187.05,270.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315101,[[187.01,240.1],[187.0,719.36],[186.99,1012.4],[186.98,297.15],[186.97,350.24]],[[187.02,637.6],[187.03,251.2],[187.04,1029.22],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315133,[[187.01,240.1],[187.0,719.36],[186.99,1012.4],[186.98,297.15],[186.97,350.24]],[[187.02,637.75],[187.03,251.82],[187.04,1029.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315225,[[187.01,240.1],[187.0,719.36],[186.99,1007.59],[186.98,301.96],[186.97,353.61]],[[187.02,637.96],[187.03,251.82],[187.04,1029.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315299,[[187.01,240.1],[187.0,719.36],[186.99,1007.59],[186.98,301.96],[186.97,353.61]],[[187.02,637.91],[187.03,259.99],[187.04,1029.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315420,[[187.01,240.1],[187.0,719.36],[186.99,1007.59],[186.98,301.96],[186.97,347.14]],[[187.02,637.91],[187.03,259.99],[187.04,1029.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315508,[[187.01,244.46],[187.0,719.36],[186.99,1007.59],[186.98,301.96],[186.97,347.14]],[[187.02,637.91],[187.03,259.99],[187.04,1029.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315593,[[187.01,244.46],[187.0,719.36],[186.99,1007.59],[186.98,301.96],[186.97,346.52]],[[187.02,637.91],[187.03,259.99],[187.04,1029.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315621,[[187.01,236.2],[187.0,719.36],[186.99,1007.59],[186.98,301.96],[186.97,346.52]],[[187.02,637.91],[187.03,259.99],[187.04,1029.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315742,[[187.01,236.32],[187.0,711.26],[186.99,1007.73],[186.98,301.84],[186.97,346.52]],[[187.02,634.52],[187.03,259.99],[187.04,1033.07],[187.05,282.4],[187.06,446.36]]]
["binance-futures","SOLUSDT",1761955315812,[[187.01,164.03],[187.0,679.3],[186.99,1007.79],[186.98,302.04],[186.97,276.11]],[[187.02,747.72],[187.03,408.61],[187.04,1065.62],[187.05,282.4],[187.06,444.36]]]
["binance-futures","SOLUSDT",1761955315863,[[187.01,164.03],[187.0,687.39],[186.99,1007.79],[186.98,286.27],[186.97,276.11]],[[187.02,702.65],[187.03,412.61],[187.04,1065.65],[187.05,282.37],[187.06,444.36]]]
["binance-futures","SOLUSDT",1761955315913,[[187.01,241.03],[187.0,687.39],[186.99,1007.79],[186.98,110.51],[186.97,276.11]],[[187.02,743.0],[187.03,408.61],[187.04,1065.65],[187.05,282.37],[187.06,444.36]]]
["binance-futures","SOLUSDT",1761955315958,[[187.01,207.5],[187.0,696.34],[186.99,978.75],[186.98,110.51],[186.97,276.11]],[[187.02,625.13],[187.03,408.61],[187.04,1065.62],[187.05,282.4],[187.06,444.36]]]
["binance-futures","SOLUSDT",1761955316019,[[187.01,207.54],[187.0,696.34],[186.99,978.75],[186.98,110.51],[186.97,276.11]],[[187.02,631.88],[187.03,412.61],[187.04,1065.62],[187.05,282.4],[187.06,444.36]]]
["binance-futures","SOLUSDT",1761955316097,[[187.01,207.54],[187.0,696.34],[186.99,978.75],[186.98,110.51],[186.97,276.11]],[[187.02,631.92],[187.03,412.61],[187.04,1065.58],[187.05,282.3],[187.06,444.36]]]
["binance-futures","SOLUSDT",1761955316241,[[187.01,212.97],[187.0,696.34],[186.99,978.75],[186.98,110.51],[186.97,276.11]],[[187.02,621.93],[187.03,413.14],[187.04,1066.11],[187.05,282.3],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316295,[[187.01,279.97],[187.0,696.34],[186.99,978.75],[186.98,110.51],[186.97,276.11]],[[187.02,615.18],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316362,[[187.01,274.54],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,615.46],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316418,[[187.01,220.84],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,648.95],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316590,[[187.01,220.87],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,648.95],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316722,[[187.01,220.91],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,642.2],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316845,[[187.01,220.91],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,641.46],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316918,[[187.01,220.91],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,614.72],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955316981,[[187.01,219.36],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,615.25],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317032,[[187.01,221.75],[187.0,696.34],[186.99,978.75],[186.98,124.55],[186.97,280.11]],[[187.02,615.25],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317055,[[187.01,222.78],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,615.25],[187.03,413.14],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317169,[[187.01,196.69],[187.0,551.99],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,648.74],[187.03,417.43],[187.04,1066.14],[187.05,307.39],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317216,[[187.01,196.82],[187.0,696.34],[186.99,978.75],[186.98,110.54],[186.97,280.11]],[[187.02,615.25],[187.03,417.43],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317273,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,110.54],[186.97,280.11]],[[187.02,615.25],[187.03,417.43],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317329,[[187.01,196.82],[187.0,680.3],[186.99,989.79],[186.98,110.54],[186.97,280.11]],[[187.02,631.29],[187.03,417.43],[187.04,1066.11],[187.05,307.42],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317362,[[187.01,196.82],[187.0,680.3],[186.99,989.79],[186.98,110.54],[186.97,280.11]],[[187.02,631.32],[187.03,417.4],[187.04,1066.11],[187.05,307.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317491,[[187.01,196.82],[187.0,680.3],[186.99,989.79],[186.98,110.54],[186.97,280.11]],[[187.02,632.22],[187.03,417.4],[187.04,1066.11],[187.05,307.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317543,[[187.01,196.82],[187.0,680.3],[186.99,989.79],[186.98,110.54],[186.97,280.11]],[[187.02,658.96],[187.03,417.4],[187.04,1066.14],[187.05,307.91],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317737,[[187.01,196.82],[187.0,680.3],[186.99,989.79],[186.98,114.44],[186.97,280.11]],[[187.02,658.96],[187.03,417.4],[187.04,1066.14],[187.05,307.91],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317874,[[187.01,196.82],[187.0,680.3],[186.99,989.79],[186.98,114.44],[186.97,280.11]],[[187.02,658.21],[187.03,417.4],[187.04,1066.14],[187.05,307.91],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955317925,[[187.01,196.82],[187.0,680.3],[186.99,989.79],[186.98,114.44],[186.97,280.11]],[[187.02,631.47],[187.03,417.4],[187.04,1066.11],[187.05,307.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318045,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,635.47],[187.03,413.4],[187.04,1066.11],[187.05,307.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318093,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,658.21],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318144,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,631.47],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318150,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,631.47],[187.03,417.4],[187.04,1070.11],[187.05,303.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318231,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,636.19],[187.03,417.4],[187.04,1070.11],[187.05,303.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318310,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,636.26],[187.03,417.4],[187.04,1070.11],[187.05,303.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318397,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,636.24],[187.03,417.4],[187.04,1070.11],[187.05,303.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318428,[[187.01,196.82],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,636.41],[187.03,417.4],[187.04,1070.11],[187.05,303.94],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318507,[[187.01,201.64],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,708.24],[187.03,413.4],[187.04,1070.14],[187.05,303.91],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318542,[[187.01,101.6],[187.0,696.3],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,705.58],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,444.89]]]
["binance-futures","SOLUSDT",1761955318648,[[187.01,101.64],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,630.91],[187.03,392.28],[187.04,1070.11],[187.05,303.94],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955318778,[[187.01,101.55],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,637.78],[187.03,392.28],[187.04,1070.11],[187.05,303.94],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955318815,[[187.01,101.55],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,664.52],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955318888,[[187.01,101.55],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,663.1],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955318934,[[187.01,101.55],[187.0,696.34],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,663.66],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955318994,[[187.01,101.55],[187.0,688.25],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,683.36],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955319041,[[187.01,101.55],[187.0,688.25],[186.99,973.75],[186.98,114.44],[186.97,280.11]],[[187.02,704.75],[187.03,417.4],[187.04,1070.14],[187.05,303.91],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955319092,[[187.01,101.55],[187.0,688.25],[186.99,981.84],[186.98,114.44],[186.97,280.11]],[[187.02,704.75],[187.03,433.44],[187.04,1054.1],[187.05,303.91],[187.06,468.28]]]
["binance-futures","SOLUSDT",1761955319121,[[187.01,101.55],[187.0,688.25],[186.99,981.84],[186.98,114.44],[186.97,280.11]],[[187.02,704.75],[187.03,433.44],[187.04,1054.1],[187.05,304.43],[187.06,468.8]]]
["binance-futures","SOLUSDT",1761955319248,[[187.01,101.55],[187.0,688.25],[186.99,981.84],[186.98,114.44],[186.97,280.11]],[[187.02,663.71],[187.03,433.44],[187.04,1054.1],[187.05,304.43],[187.06,468.8]]]
["binance-futures","SOLUSDT",1761955319300,[[187.01,101.55],[187.0,688.25],[186.99,981.84],[186.98,114.44],[186.97,280.11]],[[187.02,663.29],[187.03,433.44],[187.04,1054.1],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319402,[[187.01,101.62],[187.0,688.25],[186.99,981.84],[186.98,114.44],[186.97,280.11]],[[187.02,663.29],[187.03,433.44],[187.04,1054.1],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319454,[[187.01,101.62],[187.0,686.26],[186.99,981.84],[186.98,114.44],[186.97,280.11]],[[187.02,663.29],[187.03,433.44],[187.04,1054.1],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319550,[[187.01,208.64],[187.0,686.26],[186.99,981.84],[186.98,114.44],[186.97,280.11]],[[187.02,663.29],[187.03,433.44],[187.04,1054.1],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319599,[[187.01,199.66],[187.0,686.26],[186.99,981.77],[186.98,114.44],[186.97,280.11]],[[187.02,663.29],[187.03,417.4],[187.04,1070.14],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319644,[[187.01,199.66],[187.0,686.26],[186.99,981.77],[186.98,114.44],[186.97,280.11]],[[187.02,636.55],[187.03,417.4],[187.04,1070.11],[187.05,304.46],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319721,[[187.01,199.73],[187.0,686.26],[186.99,981.79],[186.98,114.44],[186.97,280.2]],[[187.02,636.55],[187.03,417.4],[187.04,1070.11],[187.05,304.46],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319787,[[187.01,200.45],[187.0,686.26],[186.99,981.79],[186.98,114.44],[186.97,280.2]],[[187.02,636.55],[187.03,417.4],[187.04,1070.11],[187.05,304.46],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319851,[[187.01,201.38],[187.0,686.26],[186.99,987.13],[186.98,109.63],[186.97,285.01]],[[187.02,635.8],[187.03,417.4],[187.04,1070.11],[187.05,304.46],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319922,[[187.01,201.38],[187.0,686.26],[186.99,978.9],[186.98,109.63],[186.97,285.01]],[[187.02,635.8],[187.03,417.4],[187.04,1070.11],[187.05,304.46],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955319982,[[187.01,198.48],[187.0,686.26],[186.99,978.9],[186.98,109.63],[186.97,285.01]],[[187.02,666.54],[187.03,413.4],[187.04,1070.14],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955320044,[[187.01,201.71],[187.0,686.26],[186.99,978.9],[186.98,109.63],[186.97,285.01]],[[187.02,635.8],[187.03,413.4],[187.04,1070.11],[187.05,304.46],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955320091,[[187.01,204.8],[187.0,686.26],[186.99,987.63],[186.98,109.63],[186.97,285.01]],[[187.02,666.54],[187.03,413.4],[187.04,1070.14],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955320151,[[187.01,205.66],[187.0,686.23],[186.99,984.75],[186.98,104.33],[186.97,285.01]],[[187.02,672.29],[187.03,416.19],[187.04,1070.14],[187.05,304.43],[187.06,478.27]]]
["binance-futures","SOLUSDT",1761955320196,[[186.99,16.36],[186.98,72.33],[186.97,216.96]],[[187.0,1657.35],[187.01,1914.25],[187.02,481.8],[187.03,430.69],[187.04,1050.33]]]
["binance-futures","SOLUSDT",1761955320246,[[186.95,609.87],[186.94,158.52],[186.93,184.2],[186.92,262.79],[186.91,412.62]],[[186.96,738.1],[186.97,1157.55],[186.98,206.0],[186.99,826.25],[187.0,1880.16]]]
["binance-futures","SOLUSDT",1761955320304,[[186.95,616.41],[186.94,40.93],[186.93,169.36],[186.92,601.09],[186.91,358.02]],[[186.96,702.54],[186.97,377.13],[186.98,254.33],[186.99,896.81],[187.0,1498.77]]]
["binance-futures","SOLUSDT",1761955320352,[[186.92,86.05],[186.91,173.38]],[[186.93,365.92],[186.94,2307.98],[186.95,1083.27],[186.96,318.97],[186.97,409.23]]]
["binance-futures","SOLUSDT",1761955320406,[[186.92,926.16],[186.91,194.56],[186.9,467.79],[186.89,109.84],[186.88,368.64]],[[186.93,580.86],[186.94,32.28],[186.95,503.13],[186.96,339.06],[186.97,396.04]]]
["binance-futures","SOLUSDT",1761955320457,[[186.92,529.44],[186.91,194.53],[186.9,450.12],[186.89,612.72],[186.88,270.68]],[[186.93,645.92],[186.94,100.59],[186.95,525.52],[186.96,368.37],[186.97,531.2]]]
["binance-futures","SOLUSDT",1761955320508,[[186.92,401.25],[186.91,160.03],[186.9,518.74],[186.89,536.31],[186.88,293.39]],[[186.93,686.49],[186.94,110.03],[186.95,540.35],[186.96,360.28],[186.97,531.2]]]
["binance-futures","SOLUSDT",1761955320558,[[186.92,403.39],[186.91,160.03],[186.9,533.63],[186.89,536.31],[186.88,311.45]],[[186.93,645.92],[186.94,110.03],[186.95,594.12],[186.96,356.28],[186.97,531.2]]]
["binance-futures","SOLUSDT",1761955320611,[[186.92,311.89],[186.91,160.03],[186.9,531.23],[186.89,538.71],[186.88,307.26]],[[186.93,639.66],[186.94,110.03],[186.95,594.12],[186.96,356.28],[186.97,531.2]]]
["binance-futures","SOLUSDT",1761955320662,[[186.92,409.93],[186.91,181.11],[186.9,531.23],[186.89,592.2],[186.88,307.26]],[[186.93,643.04],[186.94,110.03],[186.95,594.12],[186.96,356.28],[186.97,531.2]]]
["binance-futures","SOLUSDT",1761955320714,[[186.92,413.85],[186.91,181.11],[186.9,531.23],[186.89,543.52],[186.88,307.26]],[[186.93,656.8],[186.94,110.03],[186.95,594.12],[186.96,349.39],[186.97,531.2]]]
["binance-futures","SOLUSDT",1761955320763,[[186.92,205.88],[186.91,176.86],[186.9,619.5],[186.89,543.55],[186.88,307.59]],[[186.93,626.82],[186.94,136.56],[186.95,606.68],[186.96,349.39],[186.97,531.2]]]
["binance-futures","SOLUSDT",1761955320816,[[186.92,205.84],[186.91,176.8],[186.9,635.54],[186.89,543.55],[186.88,307.62]],[[186.93,668.04],[186.94,136.56],[186.95,618.84],[186.96,347.98],[186.97,531.23]]]
["binance-futures","SOLUSDT",1761955320864,[[186.92,195.06],[186.91,176.8],[186.9,635.54],[186.89,544.08],[186.88,307.12]],[[186.93,702.62],[186.94,136.56],[186.95,637.29],[186.96,313.4],[186.97,531.23]]]
["binance-futures","SOLUSDT",1761955320919,[[186.92,262.19],[186.91,185.02],[186.9,635.54],[186.89,544.17],[186.88,307.15]],[[186.93,648.39],[186.94,136.56],[186.95,624.45],[186.96,313.52],[186.97,531.35]]]
["binance-futures","SOLUSDT",1761955320970,[[186.92,259.19],[186.91,185.02],[186.9,635.54],[186.89,544.17],[186.88,307.15]],[[186.93,660.59],[186.94,136.56],[186.95,624.45],[186.96,313.52],[186.97,531.35]]]
["binance-futures","SOLUSDT",1761955321024,[[186.92,259.19],[186.91,185.02],[186.9,635.54],[186.89,560.59],[186.88,307.15]],[[186.93,660.59],[186.94,136.56],[186.95,628.45],[186.96,313.52],[186.97,531.35]]]
["binance-futures","SOLUSDT",1761955321074,[[186.92,259.07],[186.91,189.26],[186.9,635.54],[186.89,544.17],[186.88,311.15]],[[186.93,664.59],[186.94,136.56],[186.95,630.65],[186.96,313.52],[186.97,531.35]]]
["binance-futures","SOLUSDT",1761955321128,[[186.92,256.4],[186.91,189.26],[186.9,660.54],[186.89,544.44],[186.88,311.15]],[[186.93,658.94],[186.94,140.56],[186.95,630.65],[186.96,313.52],[186.97,531.35]]]
["binance-futures","SOLUSDT",1761955321178,[[186.92,256.0],[186.91,269.34],[186.9,572.27],[186.89,544.44],[186.88,311.15]],[[186.93,658.97],[186.94,136.56],[186.95,630.65],[186.96,313.52],[186.97,559.81]]]
["binance-futures","SOLUSDT",1761955321226,[[186.92,250.6],[186.91,273.55],[186.9,572.35],[186.89,544.44],[186.88,311.15]],[[186.93,699.58],[186.94,136.56],[186.95,636.49],[186.96,313.52],[186.97,559.81]]]
["binance-futures","SOLUSDT",1761955321281,[[186.92,193.98],[186.91,185.31],[186.9,660.62],[186.89,544.41],[186.88,309.58]],[[186.93,658.36],[186.94,150.89],[186.95,636.49],[186.96,314.04],[186.97,559.81]]]
["binance-futures","SOLUSDT",1761955321333,[[186.92,493.53],[186.91,273.62],[186.9,547.35],[186.89,544.44],[186.88,309.55]],[[186.93,658.96],[186.94,116.74],[186.95,609.75],[186.96,314.04],[186.97,559.81]]]
["binance-futures","SOLUSDT",1761955321384,[[186.92,581.8],[186.91,198.42],[186.9,547.35],[186.89,597.93],[186.88,315.17]],[[186.93,342.2],[186.94,143.54],[186.95,582.46],[186.96,283.83],[186.97,594.41]]]
["binance-futures","SOLUSDT",1761955321435,[[186.92,704.9],[186.91,210.02],[186.9,563.42],[186.89,601.93],[186.88,311.67]],[[186.93,155.11],[186.94,172.59],[186.95,518.8],[186.96,266.79],[186.97,594.44]]]
["binance-futures","SOLUSDT",1761955321486,[[186.92,704.99],[186.91,210.02],[186.9,561.33],[186.89,601.93],[186.88,311.67]],[[186.93,155.11],[186.94,172.59],[186.95,518.8],[186.96,266.79],[186.97,594.44]]]
["binance-futures","SOLUSDT",1761955321532,[[186.92,732.32],[186.91,210.02],[186.9,561.33],[186.89,601.93],[186.88,302.69]],[[186.93,155.35],[186.94,172.59],[186.95,544.78],[186.96,266.27],[186.97,594.44]]]
["binance-futures","SOLUSDT",1761955321588,[[186.92,732.41],[186.91,210.02],[186.9,561.33],[186.89,601.93],[186.88,302.72]],[[186.93,155.76],[186.94,172.59],[186.95,544.72],[186.96,266.27],[186.97,594.44]]]
["binance-futures","SOLUSDT",1761955321645,[[186.92,902.93],[186.91,210.02],[186.9,561.36],[186.89,601.94],[186.88,302.72]],[[186.93,157.89],[186.94,172.59],[186.95,544.72],[186.96,266.27],[186.97,594.44]]]
["binance-futures","SOLUSDT",1761955321696,[[186.93,1021.35],[186.92,594.09],[186.91,214.05],[186.9,627.77],[186.89,597.94]],[[186.94,100.88],[186.95,149.72],[186.96,236.08],[186.97,498.22],[186.98,388.58]]]
["binance-futures","SOLUSDT",1761955321748,[[186.93,1524.2],[186.92,370.88],[186.91,210.45],[186.9,634.21],[186.89,600.7]],[[186.94,95.1],[186.95,98.93],[186.96,315.53],[186.97,360.58],[186.98,388.58]]]
["binance-futures","SOLUSDT",1761955321796,[[186.93,1578.71],[186.92,370.91],[186.91,381.64],[186.9,641.83],[186.89,632.78]],[[186.94,87.0],[186.95,93.52],[186.96,245.3],[186.97,392.95],[186.98,388.78]]]
["binance-futures","SOLUSDT",1761955321851,[[186.93,1782.39],[186.92,391.09],[186.91,381.24],[186.9,666.83],[186.89,636.24]],[[186.94,85.24],[186.95,93.59],[186.96,245.3],[186.97,390.44],[186.98,388.78]]]
["binance-futures","SOLUSDT",1761955321902,[[186.93,1782.39],[186.92,391.12],[186.91,381.24],[186.9,671.23],[186.89,636.3]],[[186.94,82.44],[186.95,101.65],[186.96,245.3],[186.97,324.03],[186.98,388.78]]]
["binance-futures","SOLUSDT",1761955321953,[[186.93,1782.31],[186.92,391.12],[186.91,355.45],[186.9,671.23],[186.89,636.3]],[[186.94,86.26],[186.95,117.69],[186.96,245.3],[186.97,324.03],[186.98,388.78]]]
["binance-futures","SOLUSDT",1761955322006,[[186.93,1782.31],[186.92,395.12],[186.91,355.45],[186.9,684.03],[186.89,636.3]],[[186.94,103.86],[186.95,117.69],[186.96,197.3],[186.97,372.03],[186.98,392.78]]]
["binance-futures","SOLUSDT",1761955322057,[[186.95,396.96],[186.94,499.14],[186.93,554.98],[186.92,391.24],[186.91,454.67]],[[186.96,2150.93],[186.97,280.09],[186.98,465.81],[186.99,908.03],[187.0,1698.26]]]
["binance-futures","SOLUSDT",1761955322106,[[186.95,354.16],[186.94,426.11],[186.93,544.88],[186.92,391.24],[186.91,482.97]],[[186.96,2010.36],[186.97,219.39],[186.98,489.02],[186.99,889.17],[187.0,1600.38]]]
["binance-futures","SOLUSDT",1761955322158,[[186.95,464.11],[186.94,395.92],[186.93,544.91],[186.92,391.24],[186.91,482.97]],[[186.96,2018.68],[186.97,253.4],[186.98,489.02],[186.99,889.69],[187.0,1600.38]]]
["binance-futures","SOLUSDT",1761955322208,[[186.95,499.38],[186.94,395.95],[186.93,544.91],[186.92,391.27],[186.91,479.3]],[[186.96,2018.68],[186.97,237.36],[186.98,495.09],[186.99,889.69],[187.0,1600.38]]]
["binance-futures","SOLUSDT",1761955322262,[[186.95,499.79],[186.94,396.21],[186.93,544.91],[186.92,391.01],[186.91,480.52]],[[186.96,1748.17],[186.97,151.74],[186.98,435.63],[186.99,897.94],[187.0,1600.38]]]
["binance-futures","SOLUSDT",1761955322317,[[186.95,369.97],[186.94,396.21],[186.93,544.91],[186.92,393.04],[186.91,482.12]],[[186.96,1748.17],[186.97,151.08],[186.98,509.59],[186.99,897.94],[187.0,1594.14]]]
["binance-futures","SOLUSDT",1761955322368,[[186.95,369.97],[186.94,396.24],[186.93,544.91],[186.92,393.04],[186.91,482.09]],[[186.96,1748.28],[186.97,185.49],[186.98,509.59],[186.99,897.94],[187.0,1594.14]]]
["binance-futures","SOLUSDT",1761955322410,[[186.95,369.97],[186.94,396.24],[186.93,544.91],[186.92,393.56],[186.91,497.49]],[[186.96,1748.28],[186.97,185.49],[186.98,515.58],[186.99,897.94],[187.0,1594.18]]]
["binance-futures","SOLUSDT",1761955322470,[[186.95,271.42],[186.94,188.82],[186.93,564.26],[186.92,393.56],[186.91,497.16]],[[186.96,1757.2],[186.97,244.03],[186.98,513.58],[186.99,897.94],[187.0,1594.21]]]
["binance-futures","SOLUSDT",1761955322521,[[186.93,133.44],[186.92,53.6],[186.91,324.68]],[[186.94,214.14],[186.95,1376.62],[186.96,1905.56],[186.97,308.93],[186.98,551.82]]]
["binance-futures","SOLUSDT",1761955322572,[[186.92,21.38],[186.91,66.41],[186.9,675.17],[186.89,529.8],[186.88,217.83]],[[186.93,393.98],[186.94,482.09],[186.95,3655.44],[186.96,1919.7],[186.97,343.28]]]
["binance-futures","SOLUSDT",1761955322623,[[186.92,15.93],[186.91,126.7],[186.9,462.93],[186.89,529.65],[186.88,122.88]],[[186.93,1882.26],[186.94,2022.4],[186.95,3470.68],[186.96,143.02],[186.97,358.58]]]
["binance-futures","SOLUSDT",1761955322674,[[186.92,353.87],[186.91,83.58],[186.9,465.23],[186.89,529.12],[186.88,122.14]],[[186.93,1865.04],[186.94,1423.69],[186.95,2256.17],[186.96,204.17],[186.97,358.75]]]
["binance-futures","SOLUSDT",1761955322725,[[186.92,538.07],[186.91,79.89],[186.9,465.4],[186.89,508.49],[186.88,123.36]],[[186.93,1670.26],[186.94,974.71],[186.95,1483.64],[186.96,204.44],[186.97,360.92]]]
["binance-futures","SOLUSDT",1761955322772,[[186.92,532.43],[186.91,79.89],[186.9,465.6],[186.89,508.49],[186.88,123.36]],[[186.93,1648.39],[186.94,890.98],[186.95,1309.45],[186.96,284.05],[186.97,360.39]]]
["binance-futures","SOLUSDT",1761955322827,[[186.92,582.51],[186.91,87.99],[186.9,584.6],[186.89,508.52],[186.88,134.01]],[[186.93,708.87],[186.94,537.73],[186.95,1259.37],[186.96,284.46],[186.97,360.39]]]
["binance-futures","SOLUSDT",1761955322877,[[186.92,530.71],[186.91,87.99],[186.9,584.6],[186.89,502.23],[186.88,156.51]],[[186.93,448.72],[186.94,458.62],[186.95,1259.29],[186.96,277.62],[186.97,295.59]]]
["binance-futures","SOLUSDT",1761955322929,[[186.92,642.93],[186.91,161.28],[186.9,595.42],[186.89,576.24],[186.88,156.51]],[[186.93,114.0],[186.94,296.19],[186.95,1170.19],[186.96,377.8],[186.97,261.41]]]
["binance-futures","SOLUSDT",1761955322980,[[186.93,787.67],[186.92,277.95],[186.91,174.68],[186.9,648.65],[186.89,571.75]],[[186.94,18.97],[186.95,76.56],[186.96,261.35],[186.97,259.63],[186.98,497.6]]]
["binance-futures","SOLUSDT",1761955323031,[[186.94,704.43],[186.93,531.21],[186.92,153.54],[186.91,397.94],[186.9,660.18]],[[186.95,76.17],[186.96,82.86],[186.97,238.01],[186.98,432.66],[186.99,917.65]]]
["binance-futures","SOLUSDT",1761955323082,[[186.94,733.46],[186.93,502.24],[186.92,197.19],[186.91,399.65],[186.9,726.59]],[[186.95,75.5],[186.96,179.11],[186.97,206.78],[186.98,392.36],[186.99,695.15]]]
["binance-futures","SOLUSDT",1761955323135,[[186.95,742.6],[186.94,248.34],[186.93,473.45],[186.92,201.27],[186.91,408.71]],[[186.96,217.25],[186.97,181.24],[186.98,217.42],[186.99,860.17],[187.0,1442.2]]]
["binance-futures","SOLUSDT",1761955323185,[[186.95,657.81],[186.94,252.68],[186.93,473.42],[186.92,201.3],[186.91,400.61]],[[186.96,235.31],[186.97,181.24],[186.98,262.27],[186.99,832.89],[187.0,1297.13]]]
["binance-futures","SOLUSDT",1761955323234,[[186.95,632.84],[186.94,252.68],[186.93,931.78],[186.92,205.13],[186.91,490.48]],[[186.96,317.01],[186.97,181.5],[186.98,272.98],[186.99,839.45],[187.0,1293.13]]]
["binance-futures","SOLUSDT",1761955323289,[[186.95,627.12],[186.94,252.68],[186.93,931.78],[186.92,209.33],[186.91,490.48]],[[186.96,317.05],[186.97,181.5],[186.98,269.77],[186.99,839.45],[187.0,1293.13]]]
["binance-futures","SOLUSDT",1761955323331,[[186.95,627.31],[186.94,252.68],[186.93,931.78],[186.92,209.33],[186.91,490.48]],[[186.96,317.05],[186.97,179.89],[186.98,269.77],[186.99,843.45],[187.0,1293.13]]]
["binance-futures","SOLUSDT",1761955323394,[[186.95,627.31],[186.94,252.68],[186.93,931.78],[186.92,209.36],[186.91,490.48]],[[186.96,317.05],[186.97,179.89],[186.98,269.77],[186.99,843.45],[187.0,1293.13]]]
["binance-futures","SOLUSDT",1761955323451,[[186.95,627.31],[186.94,252.74],[186.93,931.78],[186.92,213.64],[186.91,490.48]],[[186.96,323.92],[186.97,214.07],[186.98,276.14],[186.99,843.45],[187.0,1293.13]]]
["binance-futures","SOLUSDT",1761955323499,[[186.95,627.31],[186.94,252.74],[186.93,931.78],[186.92,213.64],[186.91,490.51]],[[186.96,332.5],[186.97,214.6],[186.98,375.71],[186.99,843.45],[187.0,1293.66]]]
["binance-futures","SOLUSDT",1761955323552,[[186.95,627.31],[186.94,252.74],[186.93,931.78],[186.92,213.64],[186.91,490.54]],[[186.96,331.97],[186.97,214.07],[186.98,375.18],[186.99,843.45],[187.0,1293.13]]]
["binance-futures","SOLUSDT",1761955323604,[[186.95,599.1],[186.94,208.81],[186.93,811.46],[186.92,213.52],[186.91,490.54]],[[186.96,494.99],[186.97,214.07],[186.98,379.37],[186.99,843.65],[187.0,1292.93]]]
["binance-futures","SOLUSDT",1761955323637,[[186.95,597.7],[186.94,208.81],[186.93,811.46],[186.92,213.58],[186.91,490.6]],[[186.96,431.97],[186.97,214.07],[186.98,381.37],[186.99,852.32],[187.0,1293.05]]]
["binance-futures","SOLUSDT",1761955323708,[[186.95,597.93],[186.94,208.81],[186.93,806.96],[186.92,213.18],[186.91,490.6]],[[186.96,426.93],[186.97,214.07],[186.98,377.37],[186.99,852.32],[187.0,1293.05]]]
["binance-futures","SOLUSDT",1761955323760,[[186.95,597.93],[186.94,208.81],[186.93,806.96],[186.92,213.21],[186.91,490.6]],[[186.96,435.93],[186.97,214.07],[186.98,377.37],[186.99,852.32],[187.0,1293.05]]]
["binance-futures","SOLUSDT",1761955323810,[[186.95,598.1],[186.94,209.21],[186.93,806.56],[186.92,213.21],[186.91,490.6]],[[186.96,435.21],[186.97,214.07],[186.98,377.37],[186.99,852.32],[187.0,1293.05]]]
["binance-futures","SOLUSDT",1761955323863,[[186.95,598.1],[186.94,209.21],[186.93,806.56],[186.92,213.21],[186.91,490.6]],[[186.96,435.21],[186.97,214.07],[186.98,383.6],[186.99,852.32],[187.0,1293.05]]]
["binance-futures","SOLUSDT",1761955323938,[[186.95,598.34],[186.94,209.21],[186.93,806.56],[186.92,213.21],[186.91,490.6]],[[186.96,461.58],[186.97,214.07],[186.98,389.95],[186.99,852.32],[187.0,1293.05]]]
["binance-futures","SOLUSDT",1761955323990,[[186.95,598.34],[186.94,209.21],[186.93,806.59],[186.92,213.21],[186.91,490.6]],[[186.96,464.17],[186.97,214.07],[186.98,389.98],[186.99,852.32],[187.0,1293.05]]]
["binance-futures","SOLUSDT",1761955324039,[[186.95,598.34],[186.94,246.82],[186.93,806.59],[186.92,213.24],[186.91,490.6]],[[186.96,446.76],[186.97,218.07],[186.98,389.98],[186.99,852.32],[187.0,1293.08]]]
["binance-futures","SOLUSDT",1761955324100,[[186.95,238.39],[186.94,136.67],[186.93,799.41],[186.92,150.08],[186.91,479.46]],[[186.96,360.58],[186.97,256.61],[186.98,398.77],[186.99,856.32],[187.0,1293.08]]]
["binance-futures","SOLUSDT",1761955324152,[[186.95,272.75],[186.94,250.67],[186.93,813.4],[186.92,212.79],[186.91,503.31]],[[186.96,360.67],[186.97,256.61],[186.98,404.58],[186.99,858.32],[187.0,1293.08]]]
["binance-futures","SOLUSDT",1761955324203,[[186.95,465.18],[186.94,254.03],[186.93,732.72],[186.92,212.79],[186.91,503.31]],[[186.96,296.99],[186.97,147.09],[186.98,383.63],[186.99,858.32],[187.0,1293.08]]]
["binance-futures","SOLUSDT",1761955324252,[[186.95,465.27],[186.94,254.03],[186.93,736.72],[186.92,212.79],[186.91,499.31]],[[186.96,296.99],[186.97,180.69],[186.98,371.94],[186.99,852.32],[187.0,1295.08]]]
["binance-futures","SOLUSDT",1761955324381,[[186.95,365.27],[186.94,254.03],[186.93,732.75],[186.92,219.0],[186.91,503.31]],[[186.96,361.48],[186.97,179.08],[186.98,378.16],[186.99,852.32],[187.0,1295.08]]]
["binance-futures","SOLUSDT",1761955324437,[[186.95,365.27],[186.94,254.03],[186.93,741.2],[186.92,219.0],[186.91,503.31]],[[186.96,395.75],[186.97,180.69],[186.98,384.51],[186.99,852.35],[187.0,1295.08]]]
["binance-futures","SOLUSDT",1761955324491,[[186.95,264.2],[186.94,334.53],[186.93,741.2],[186.92,235.72],[186.91,499.31]],[[186.96,422.47],[186.97,180.69],[186.98,385.05],[186.99,852.35],[187.0,1295.08]]]
["binance-futures","SOLUSDT",1761955324546,[[186.95,190.81],[186.94,334.73],[186.93,741.2],[186.92,235.72],[186.91,499.31]],[[186.96,386.75],[186.97,180.69],[186.98,383.17],[186.99,852.35],[187.0,1295.08]]]
["binance-futures","SOLUSDT",1761955324596,[[186.95,190.78],[186.94,334.73],[186.93,741.2],[186.92,235.72],[186.91,499.31]],[[186.96,413.47],[186.97,214.87],[186.98,383.71],[186.99,852.35],[187.0,1295.08]]]
["binance-futures","SOLUSDT",1761955324630,[[186.95,357.21],[186.94,246.48],[186.93,741.2],[186.92,235.72],[186.91,489.17]],[[186.96,386.72],[186.97,180.69],[186.98,390.98],[186.99,852.35],[187.0,1295.11]]]
["binance-futures","SOLUSDT",1761955324713,[[186.95,190.95],[186.94,334.73],[186.93,741.2],[186.92,235.72],[186.91,489.17]],[[186.96,383.33],[186.97,214.87],[186.98,393.77],[186.99,852.35],[187.0,1295.11]]]
["binance-futures","SOLUSDT",1761955324742,[[186.95,190.95],[186.94,334.73],[186.93,741.2],[186.92,235.72],[186.91,489.17]],[[186.96,383.27],[186.97,230.14],[186.98,393.77],[186.99,852.35],[187.0,1295.11]]]
["binance-futures","SOLUSDT",1761955324904,[[186.95,190.86],[186.94,334.73],[186.93,741.2],[186.92,235.72],[186.91,489.17]],[[186.96,384.18],[186.97,230.14],[186.98,393.77],[186.99,852.35],[187.0,1295.11]]]
["binance-futures","SOLUSDT",1761955324942,[[186.95,190.86],[186.94,334.73],[186.93,741.2],[186.92,235.72],[186.91,489.17]],[[186.96,384.18],[186.97,230.14],[186.98,393.77],[186.99,852.87],[187.0,1295.11]]]
["binance-futures","SOLUSDT",1761955325013,[[186.95,182.92],[186.94,334.73],[186.93,741.2],[186.92,239.72],[186.91,489.17]],[[186.96,384.97],[186.97,234.14],[186.98,393.77],[186.99,852.87],[187.0,1295.11]]]
["binance-futures","SOLUSDT",1761955325065,[[186.95,148.65],[186.94,246.48],[186.93,775.51],[186.92,235.72],[186.91,489.17]],[[186.96,415.77],[186.97,230.14],[186.98,404.19],[186.99,852.9],[187.0,1295.08]]]
["binance-futures","SOLUSDT",1761955325117,[[186.95,148.65],[186.94,246.48],[186.93,775.51],[186.92,235.72],[186.91,489.17]],[[186.96,412.95],[186.97,234.17],[186.98,404.19],[186.99,852.87],[187.0,1295.11]]]
["binance-futures","SOLUSDT",1761955325168,[[186.95,147.81],[186.94,246.48],[186.93,775.51],[186.92,235.72],[186.91,493.17]],[[186.96,341.6],[186.97,230.17],[186.98,384.51],[186.99,856.87],[187.0,1292.44]]]
["binance-futures","SOLUSDT",1761955325217,[[186.95,148.89],[186.94,250.65],[186.93,775.51],[186.92,235.72],[186.91,493.17]],[[186.96,240.88],[186.97,234.17],[186.98,381.28],[186.99,852.87],[187.0,1292.47]]]
["binance-futures","SOLUSDT",1761955325266,[[186.95,148.89],[186.94,338.91],[186.93,687.25],[186.92,235.72],[186.91,493.17]],[[186.96,280.36],[186.97,234.17],[186.98,394.94],[186.99,852.87],[187.0,1292.47]]]
["binance-futures","SOLUSDT",1761955325316,[[186.95,154.22],[186.94,338.91],[186.93,687.25],[186.92,235.72],[186.91,493.17]],[[186.96,314.46],[186.97,234.17],[186.98,395.48],[186.99,852.87],[187.0,1292.47]]]
["binance-futures","SOLUSDT",1761955325422,[[186.95,154.22],[186.94,338.91],[186.93,687.25],[186.92,235.75],[186.91,493.17]],[[186.96,314.42],[186.97,234.17],[186.98,395.48],[186.99,852.87],[187.0,1292.47]]]
["binance-futures","SOLUSDT",1761955325479,[[186.95,96.34],[186.94,5.76],[186.93,676.17],[186.92,206.16],[186.91,488.84]],[[186.96,592.31],[186.97,272.44],[186.98,422.74],[186.99,852.7],[187.0,1292.44]]]
["binance-futures","SOLUSDT",1761955325530,[[186.93,405.72],[186.92,171.6],[186.91,323.18]],[[186.94,1142.12],[186.95,492.93],[186.96,489.46],[186.97,269.09],[186.98,360.34]]]
["binance-futures","SOLUSDT",1761955325582,[[186.93,405.93],[186.92,154.31],[186.91,291.26],[186.9,639.43],[186.89,260.71]],[[186.94,1229.05],[186.95,493.25],[186.96,484.19],[186.97,271.09],[186.98,432.58]]]
["binance-futures","SOLUSDT",1761955325634,[[186.93,397.75],[186.92,51.99],[186.91,291.26],[186.9,1068.32],[186.89,231.13]],[[186.94,1219.36],[186.95,527.47],[186.96,480.22],[186.97,331.09],[186.98,432.58]]]
["binance-futures","SOLUSDT",1761955325687,[[186.93,403.21],[186.92,51.99],[186.91,336.97],[186.9,1068.29],[186.89,235.41]],[[186.94,1147.54],[186.95,527.51],[186.96,480.22],[186.97,331.09],[186.98,432.58]]]
["binance-futures","SOLUSDT",1761955325735,[[186.93,405.97],[186.92,51.99],[186.91,336.97],[186.9,1068.18],[186.89,235.41]],[[186.94,1171.09],[186.95,523.51],[186.96,479.94],[186.97,331.09],[186.98,432.58]]]
["binance-futures","SOLUSDT",1761955325789,[[186.93,405.97],[186.92,51.99],[186.91,328.61],[186.9,1068.18],[186.89,235.41]],[[186.94,1171.09],[186.95,523.51],[186.96,488.05],[186.97,331.09],[186.98,424.47]]]
["binance-futures","SOLUSDT",1761955325839,[[186.93,405.97],[186.92,51.99],[186.91,328.61],[186.9,1068.18],[186.89,235.41]],[[186.94,1171.09],[186.95,596.35],[186.96,488.05],[186.97,331.09],[186.98,424.47]]]
["binance-futures","SOLUSDT",1761955325931,[[186.93,405.97],[186.92,51.96],[186.91,328.61],[186.9,1068.18],[186.89,235.41]],[[186.94,1171.2],[186.95,596.35],[186.96,488.05],[186.97,331.12],[186.98,424.47]]]
["binance-futures","SOLUSDT",1761955325992,[[186.93,394.47],[186.92,51.96],[186.91,328.61],[186.9,1082.59],[186.89,235.41]],[[186.94,1171.2],[186.95,596.35],[186.96,488.05],[186.97,331.12],[186.98,424.47]]]
["binance-futures","SOLUSDT",1761955326048,[[186.93,394.47],[186.92,59.13],[186.91,328.61],[186.9,1068.21],[186.89,236.77]],[[186.94,1184.1],[186.95,596.35],[186.96,488.05],[186.97,331.24],[186.98,424.47]]]
["binance-futures","SOLUSDT",1761955326103,[[186.92,113.76],[186.91,46.2],[186.9,944.41],[186.89,320.63]],[[186.93,2441.86],[186.94,345.11],[186.95,753.57],[186.96,491.71],[186.97,333.91]]]
["binance-futures","SOLUSDT",1761955326155,[[186.92,35.67],[186.91,182.96],[186.9,944.38],[186.89,182.66],[186.88,198.2]],[[186.93,2332.09],[186.94,344.83],[186.95,753.31],[186.96,491.71],[186.97,424.18]]]
["binance-futures","SOLUSDT",1761955326206,[[186.92,41.11],[186.91,182.99],[186.9,921.51],[186.89,179.5],[186.88,198.17]],[[186.93,2337.31],[186.94,340.83],[186.95,753.31],[186.96,491.71],[186.97,453.37]]]
["binance-futures","SOLUSDT",1761955326246,[[186.92,41.2],[186.91,182.99],[186.9,921.51],[186.89,179.5],[186.88,198.17]],[[186.93,2337.4],[186.94,342.59],[186.95,753.31],[186.96,507.41],[186.97,453.43]]]
["binance-futures","SOLUSDT",1761955326304,[[186.92,39.87],[186.91,182.99],[186.9,921.51],[186.89,179.5],[186.88,196.57]],[[186.93,2338.65],[186.94,342.59],[186.95,753.51],[186.96,507.21],[186.97,453.43]]]
["binance-futures","SOLUSDT",1761955326355,[[186.92,39.87],[186.91,182.99],[186.9,921.51],[186.89,179.47],[186.88,196.57]],[[186.93,2338.65],[186.94,342.59],[186.95,753.51],[186.96,507.21],[186.97,453.43]]]
["binance-futures","SOLUSDT",1761955326420,[[186.92,39.87],[186.91,182.99],[186.9,921.51],[186.89,179.47],[186.88,196.57]],[[186.93,2338.65],[186.94,350.7],[186.95,753.51],[186.96,499.1],[186.97,453.43]]]
["binance-futures","SOLUSDT",1761955326473,[[186.92,39.87],[186.91,182.99],[186.9,921.51],[186.89,179.47],[186.88,196.57]],[[186.93,2338.65],[186.94,350.7],[186.95,753.51],[186.96,499.1],[186.97,479.1]]]
["binance-futures","SOLUSDT",1761955326526,[[186.92,39.87],[186.91,182.99],[186.9,921.51],[186.89,179.47],[186.88,196.57]],[[186.93,2347.54],[186.94,350.55],[186.95,753.51],[186.96,499.1],[186.97,479.1]]]
["binance-futures","SOLUSDT",1761955326588,[[186.91,59.81],[186.9,224.76],[186.89,142.04],[186.88,250.92]],[[186.92,1970.62],[186.93,847.5],[186.94,346.91],[186.95,795.62],[186.96,499.77]]]
["binance-futures","SOLUSDT",1761955326638,[[186.91,57.14],[186.9,208.72],[186.89,134.15],[186.88,250.92],[186.87,454.59]],[[186.92,2081.33],[186.93,882.02],[186.94,347.11],[186.95,805.41],[186.96,499.77]]]
["binance-futures","SOLUSDT",1761955326686,[[186.91,150.54],[186.9,208.75],[186.89,223.36],[186.88,162.39],[186.87,450.59]],[[186.92,1833.78],[186.93,847.48],[186.94,351.11],[186.95,805.41],[186.96,525.8]]]
["binance-futures","SOLUSDT",1761955326731,[[186.91,57.18],[186.9,217.95],[186.89,135.04],[186.88,250.68],[186.87,450.59]],[[186.92,1832.88],[186.93,845.9],[186.94,346.95],[186.95,805.41],[186.96,525.8]]]
["binance-futures","SOLUSDT",1761955326790,[[186.91,57.18],[186.9,212.91],[186.89,135.04],[186.88,250.68],[186.87,450.59]],[[186.92,1758.48],[186.93,846.09],[186.94,346.95],[186.95,805.41],[186.96,525.8]]]
["binance-futures","SOLUSDT",1761955326845,[[186.91,150.54],[186.9,270.53],[186.89,135.04],[186.88,250.68],[186.87,450.92]],[[186.92,1733.34],[186.93,833.92],[186.94,346.95],[186.95,803.8],[186.96,524.19]]]
["binance-futures","SOLUSDT",1761955326883,[[186.91,57.18],[186.9,195.74],[186.89,135.04],[186.88,250.65],[186.87,450.92]],[[186.92,1759.95],[186.93,833.92],[186.94,346.95],[186.95,805.41],[186.96,525.8]]]
["binance-futures","SOLUSDT",1761955326942,[[186.91,55.92],[186.9,305.18],[186.89,112.64],[186.88,260.11],[186.87,450.92]],[[186.92,1766.93],[186.93,835.06],[186.94,362.98],[186.95,805.41],[186.96,529.8]]]
["binance-futures","SOLUSDT",1761955326991,[[186.91,35.64],[186.9,305.18],[186.89,110.41],[186.88,275.77],[186.87,450.92]],[[186.92,1766.75],[186.93,835.06],[186.94,362.98],[186.95,805.41],[186.96,529.8]]]
["binance-futures","SOLUSDT",1761955327051,[[186.91,35.64],[186.9,315.9],[186.89,144.19],[186.88,251.43],[186.87,442.92]],[[186.92,1880.12],[186.93,835.06],[186.94,362.98],[186.95,805.41],[186.96,529.8]]]
["binance-futures","SOLUSDT",1761955327104,[[186.89,243.18],[186.88,201.28],[186.87,345.9]],[[186.9,1444.02],[186.91,583.74],[186.92,878.1],[186.93,695.37],[186.94,361.27]]]
["binance-futures","SOLUSDT",1761955327155,[[186.89,243.5],[186.88,217.59],[186.87,346.1],[186.86,397.64],[186.85,579.66]],[[186.9,1400.86],[186.91,616.81],[186.92,877.6],[186.93,697.18],[186.94,389.53]]]
["binance-futures","SOLUSDT",1761955327205,[[186.89,253.22],[186.88,217.62],[186.87,346.1],[186.86,397.64],[186.85,579.66]],[[186.9,1298.82],[186.91,619.77],[186.92,872.13],[186.93,697.18],[186.94,447.4]]]
["binance-futures","SOLUSDT",1761955327257,[[186.89,253.22],[186.88,217.62],[186.87,346.07],[186.86,397.61],[186.85,579.66]],[[186.9,1330.3],[186.91,619.77],[186.92,870.69],[186.93,697.18],[186.94,447.43]]]
["binance-futures","SOLUSDT",1761955327310,[[186.89,311.63],[186.88,222.32],[186.87,346.07],[186.86,397.61],[186.85,578.39]],[[186.9,1228.69],[186.91,615.77],[186.92,870.69],[186.93,697.18],[186.94,448.54]]]
["binance-futures","SOLUSDT",1761955327358,[[186.89,311.63],[186.88,226.63],[186.87,346.07],[186.86,397.61],[186.85,582.39]],[[186.9,1078.58],[186.91,627.82],[186.92,863.62],[186.93,697.71],[186.94,448.54]]]
["binance-futures","SOLUSDT",1761955327413,[[186.89,401.64],[186.88,226.63],[186.87,346.07],[186.86,397.61],[186.85,582.39]],[[186.9,1078.36],[186.91,627.87],[186.92,863.62],[186.93,697.71],[186.94,448.54]]]
["binance-futures","SOLUSDT",1761955327466,[[186.89,445.9],[186.88,226.63],[186.87,346.07],[186.86,401.61],[186.85,578.39]],[[186.9,1050.32],[186.91,558.97],[186.92,863.48],[186.93,689.35],[186.94,448.54]]]
["binance-futures","SOLUSDT",1761955327518,[[186.89,390.15],[186.88,211.66],[186.87,327.3],[186.86,390.39],[186.85,578.39]],[[186.9,934.19],[186.91,450.89],[186.92,871.59],[186.93,697.84],[186.94,440.43]]]
["binance-futures","SOLUSDT",1761955327573,[[186.89,409.1],[186.88,211.63],[186.87,327.3],[186.86,386.39],[186.85,578.39]],[[186.9,963.72],[186.91,450.89],[186.92,842.09],[186.93,697.84],[186.94,440.46]]]
["binance-futures","SOLUSDT",1761955327623,[[186.89,333.16],[186.88,203.37],[186.87,327.3],[186.86,386.39],[186.85,578.39]],[[186.9,970.63],[186.91,450.89],[186.92,842.09],[186.93,697.84],[186.94,440.46]]]
["binance-futures","SOLUSDT",1761955327670,[[186.89,298.89],[186.88,203.37],[186.87,327.3],[186.86,386.45],[186.85,578.45]],[[186.9,970.63],[186.91,462.88],[186.92,842.09],[186.93,697.96],[186.94,440.58]]]
["binance-futures","SOLUSDT",1761955327725,[[186.89,298.94],[186.88,203.37],[186.87,327.28],[186.86,386.45],[186.85,578.5]],[[186.9,969.72],[186.91,462.88],[186.92,842.09],[186.93,697.96],[186.94,450.21]]]
["binance-futures","SOLUSDT",1761955327829,[[186.89,298.94],[186.88,203.37],[186.87,327.31],[186.86,386.45],[186.85,578.5]],[[186.9,969.72],[186.91,462.88],[186.92,842.09],[186.93,697.96],[186.94,450.21]]]
["binance-futures","SOLUSDT",1761955327941,[[186.89,298.94],[186.88,203.37],[186.87,327.31],[186.86,386.45],[186.85,578.5]],[[186.9,969.72],[186.91,462.88],[186.92,842.09],[186.93,697.96],[186.94,450.47]]]
["binance-futures","SOLUSDT",1761955327991,[[186.89,298.94],[186.88,198.67],[186.87,327.31],[186.86,386.45],[186.85,578.5]],[[186.9,969.72],[186.91,462.92],[186.92,842.09],[186.93,697.96],[186.94,450.47]]]
["binance-futures","SOLUSDT",1761955328022,[[186.89,298.94],[186.88,198.67],[186.87,327.31],[186.86,386.45],[186.85,582.5]],[[186.9,969.72],[186.91,466.92],[186.92,842.09],[186.93,697.96],[186.94,450.47]]]
["binance-futures","SOLUSDT",1761955328100,[[186.89,298.94],[186.88,198.67],[186.87,322.5],[186.86,391.26],[186.85,578.17]],[[186.9,969.75],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.47]]]
["binance-futures","SOLUSDT",1761955328150,[[186.89,298.94],[186.88,198.67],[186.87,322.5],[186.86,391.26],[186.85,578.17]],[[186.9,970.12],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.47]]]
["binance-futures","SOLUSDT",1761955328203,[[186.89,298.94],[186.88,198.67],[186.87,322.5],[186.86,391.26],[186.85,578.17]],[[186.9,970.33],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.47]]]
["binance-futures","SOLUSDT",1761955328259,[[186.89,298.94],[186.88,198.67],[186.87,322.5],[186.86,391.26],[186.85,578.17]],[[186.9,964.77],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328306,[[186.89,298.94],[186.88,198.67],[186.87,322.5],[186.86,391.26],[186.85,578.17]],[[186.9,964.86],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328357,[[186.89,298.94],[186.88,198.67],[186.87,322.5],[186.86,391.26],[186.85,578.17]],[[186.9,966.04],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328433,[[186.89,298.61],[186.88,198.67],[186.87,322.5],[186.86,391.29],[186.85,578.17]],[[186.9,966.04],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328482,[[186.89,298.61],[186.88,198.67],[186.87,326.6],[186.86,391.29],[186.85,578.17]],[[186.9,966.83],[186.91,466.92],[186.92,882.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328534,[[186.89,408.15],[186.88,198.67],[186.87,326.6],[186.86,391.29],[186.85,578.17]],[[186.9,966.83],[186.91,466.92],[186.92,886.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328601,[[186.89,408.15],[186.88,178.41],[186.87,326.6],[186.86,373.69],[186.85,578.2]],[[186.9,966.83],[186.91,466.92],[186.92,886.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328637,[[186.89,408.39],[186.88,178.41],[186.87,326.6],[186.86,373.69],[186.85,577.87]],[[186.9,1009.52],[186.91,466.92],[186.92,886.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328707,[[186.89,408.39],[186.88,178.41],[186.87,326.6],[186.86,373.69],[186.85,577.87]],[[186.9,1002.82],[186.91,466.92],[186.92,886.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328758,[[186.89,408.39],[186.88,178.41],[186.87,326.71],[186.86,373.69],[186.85,577.87]],[[186.9,1001.91],[186.91,465.76],[186.92,886.3],[186.93,697.96],[186.94,450.5]]]
["binance-futures","SOLUSDT",1761955328814,[[186.88,48.47],[186.87,81.97],[186.86,160.66],[186.85,565.58]],[[186.89,1733.16],[186.9,246.9],[186.91,475.86],[186.92,1263.36],[186.93,759.06]]]
["binance-futures","SOLUSDT",1761955328863,[[186.88,148.41],[186.87,108.09],[186.86,174.74],[186.85,565.55],[186.84,672.78]],[[186.89,1364.61],[186.9,252.24],[186.91,646.67],[186.92,1264.97],[186.93,760.67]]]
["binance-futures","SOLUSDT",1761955328914,[[186.88,148.5],[186.87,108.09],[186.86,175.14],[186.85,565.18],[186.84,672.78]],[[186.89,1377.44],[186.9,244.24],[186.91,646.67],[186.92,1264.97],[186.93,760.67]]]
["binance-futures","SOLUSDT",1761955328970,[[186.88,206.12],[186.87,108.13],[186.86,175.18],[186.85,565.18],[186.84,674.78]],[[186.89,1328.17],[186.9,244.03],[186.91,646.67],[186.92,1265.17],[186.93,760.53]]]
["binance-futures","SOLUSDT",1761955329021,[[186.88,206.28],[186.87,147.83],[186.86,175.18],[186.85,577.64],[186.84,678.78]],[[186.89,1332.17],[186.9,244.03],[186.91,646.67],[186.92,1265.17],[186.93,760.53]]]
["binance-futures","SOLUSDT",1761955329072,[[186.88,206.28],[186.87,172.25],[186.86,175.18],[186.85,565.18],[186.84,678.81]],[[186.89,1326.12],[186.9,211.17],[186.91,650.67],[186.92,1265.17],[186.93,760.53]]]
["binance-futures","SOLUSDT",1761955329117,[[186.88,206.28],[186.87,172.25],[186.86,175.71],[186.85,565.18],[186.84,668.65]],[[186.89,1356.84],[186.9,211.17],[186.91,650.67],[186.92,1265.17],[186.93,760.53]]]
["binance-futures","SOLUSDT",1761955329176,[[186.88,206.28],[186.87,168.15],[186.86,175.71],[186.85,565.18],[186.84,668.25]],[[186.89,1408.62],[186.9,172.99],[186.91,650.67],[186.92,1265.17],[186.93,760.79]]]
["binance-futures","SOLUSDT",1761955329232,[[186.88,203.61],[186.87,168.15],[186.86,175.71],[186.85,565.45],[186.84,668.25]],[[186.89,1485.47],[186.9,148.38],[186.91,652.6],[186.92,1265.17],[186.93,760.79]]]
["binance-futures","SOLUSDT",1761955329283,[[186.88,198.14],[186.87,168.15],[186.86,175.71],[186.85,565.45],[186.84,666.65]],[[186.89,1485.32],[186.9,148.38],[186.91,661.71],[186.92,1265.17],[186.93,759.18]]]
["binance-futures","SOLUSDT",1761955329331,[[186.88,198.14],[186.87,166.16],[186.86,175.71],[186.85,565.45],[186.84,662.65]],[[186.89,1433.22],[186.9,152.38],[186.91,661.71],[186.92,1265.29],[186.93,760.79]]]
["binance-futures","SOLUSDT",1761955329386,[[186.88,203.5],[186.87,166.16],[186.86,184.17],[186.85,565.45],[186.84,662.65]],[[186.89,1433.22],[186.9,152.38],[186.91,661.71],[186.92,1265.29],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329439,[[186.88,303.5],[186.87,170.22],[186.86,184.17],[186.85,565.45],[186.84,662.65]],[[186.89,1073.29],[186.9,114.04],[186.91,665.71],[186.92,1265.29],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329483,[[186.88,237.35],[186.87,170.22],[186.86,184.17],[186.85,565.45],[186.84,662.65]],[[186.89,1080.16],[186.9,114.07],[186.91,665.71],[186.92,1265.29],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329541,[[186.88,235.92],[186.87,166.16],[186.86,184.17],[186.85,572.22],[186.84,662.65]],[[186.89,1080.16],[186.9,114.07],[186.91,665.71],[186.92,1265.29],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329597,[[186.88,331.92],[186.87,262.89],[186.86,184.17],[186.85,483.92],[186.84,662.65]],[[186.89,1073.87],[186.9,107.2],[186.91,665.71],[186.92,1265.29],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329651,[[186.88,389.0],[186.87,262.89],[186.86,184.17],[186.85,483.92],[186.84,662.65]],[[186.89,1032.85],[186.9,107.17],[186.91,665.74],[186.92,1265.29],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329707,[[186.88,389.4],[186.87,262.89],[186.86,183.77],[186.85,483.92],[186.84,662.65]],[[186.89,774.13],[186.9,107.17],[186.91,631.52],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329787,[[186.88,389.55],[186.87,262.89],[186.86,183.77],[186.85,483.92],[186.84,662.65]],[[186.89,733.86],[186.9,107.17],[186.91,631.52],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329879,[[186.88,389.35],[186.87,263.09],[186.86,183.77],[186.85,483.92],[186.84,662.65]],[[186.89,733.83],[186.9,107.17],[186.91,631.52],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955329943,[[186.88,389.35],[186.87,263.09],[186.86,183.77],[186.85,483.92],[186.84,662.65]],[[186.89,733.83],[186.9,141.59],[186.91,671.65],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330003,[[186.88,200.64],[186.87,166.36],[186.86,272.05],[186.85,498.15],[186.84,666.65]],[[186.89,788.83],[186.9,145.59],[186.91,674.23],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330054,[[186.88,44.19],[186.87,181.26],[186.86,179.43],[186.85,586.44],[186.84,666.62]],[[186.89,903.09],[186.9,175.79],[186.91,674.26],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330101,[[186.88,44.41],[186.87,166.36],[186.86,179.43],[186.85,573.98],[186.84,666.62]],[[186.89,903.09],[186.9,175.79],[186.91,681.14],[186.92,1265.29],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330158,[[186.88,44.41],[186.87,166.36],[186.86,179.43],[186.85,573.98],[186.84,662.62]],[[186.89,920.5],[186.9,178.18],[186.91,681.09],[186.92,1263.68],[186.93,759.21]]]
["binance-futures","SOLUSDT",1761955330209,[[186.88,197.42],[186.87,170.65],[186.86,179.43],[186.85,573.98],[186.84,662.65]],[[186.89,783.94],[186.9,145.59],[186.91,681.06],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330251,[[186.88,98.59],[186.87,166.36],[186.86,179.43],[186.85,573.98],[186.84,662.62]],[[186.89,924.06],[186.9,175.79],[186.91,681.09],[186.92,1265.35],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330317,[[186.88,98.68],[186.87,166.36],[186.86,179.43],[186.85,573.98],[186.84,662.62]],[[186.89,924.15],[186.9,175.79],[186.91,687.46],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330371,[[186.88,98.68],[186.87,166.36],[186.86,179.43],[186.85,571.31],[186.84,662.62]],[[186.89,921.02],[186.9,179.79],[186.91,687.46],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330421,[[186.88,83.26],[186.87,166.36],[186.86,179.43],[186.85,571.31],[186.84,662.62]],[[186.89,921.11],[186.9,180.21],[186.91,687.46],[186.92,1265.32],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330476,[[186.88,25.64],[186.87,166.36],[186.86,179.43],[186.85,571.31],[186.84,662.62]],[[186.89,899.69],[186.9,175.19],[186.91,687.43],[186.92,1265.35],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330523,[[186.88,227.92],[186.87,170.48],[186.86,179.43],[186.85,571.31],[186.84,662.62]],[[186.89,839.82],[186.9,175.22],[186.91,687.43],[186.92,1265.38],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330578,[[186.88,291.01],[186.87,258.77],[186.86,187.8],[186.85,483.02],[186.84,666.62]],[[186.89,784.7],[186.9,142.15],[186.91,687.43],[186.92,1265.41],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955330631,[[186.88,291.1],[186.87,262.77],[186.86,187.8],[186.85,483.02],[186.84,666.62]],[[186.89,784.79],[186.9,142.75],[186.91,687.43],[186.92,1265.41],[186.93,760.82]]]
["binance-futures","SOLUSDT",1761955337296,[[186.86,214.94],[186.85,475.89],[186.84,660.92],[186.83,309.07],[186.82,551.49]],[[186.87,1310.82],[186.88,402.34],[186.89,366.81],[186.9,734.72],[186.91,761.49]]]
["binance-futures","SOLUSDT",1761955411906,[[186.82,42.88],[186.81,14.69],[186.8,235.55],[186.79,714.32],[186.78,650.25]],[[186.83,1532.31],[186.84,699.27],[186.85,466.96],[186.86,414.61],[186.87,866.84]]]
["binance-futures","SOLUSDT",1761955445044,[[186.8,845.73],[186.79,949.04],[186.78,622.56],[186.77,464.42],[186.76,569.08]],[[186.81,185.74],[186.82,170.72],[186.83,519.19],[186.84,711.64],[186.85,919.62]]]
["binance-futures","SOLUSDT",1761955462467,[[186.78,198.42],[186.77,12.19],[186.76,128.7],[186.75,523.17],[186.74,335.83]],[[186.79,2165.83],[186.8,542.72],[186.81,349.71],[186.82,815.98],[186.83,496.14]]]
["binance-futures","SOLUSDT",1761955517873,[[186.83,1216.43],[186.82,649.62],[186.81,674.23],[186.8,302.2],[186.79,777.72]],[[186.84,6.71],[186.85,178.57],[186.86,555.2],[186.87,1017.52],[186.88,905.3]]]
["binance-futures","SOLUSDT",1761955575576,[[186.79,449.1],[186.78,147.8],[186.77,320.31],[186.76,248.69],[186.75,416.88]],[[186.8,744.06],[186.81,486.32],[186.82,578.01],[186.83,586.01],[186.84,752.13]]]
["binance-futures","SOLUSDT",1761955615927,[[186.82,357.62],[186.81,104.78],[186.8,295.26],[186.79,436.29],[186.78,293.39]],[[186.83,247.86],[186.84,403.14],[186.85,865.31],[186.86,597.31],[186.87,410.02]]]
["binance-futures","SOLUSDT",1761955667261,[[186.73,43.61],[186.72,100.45],[186.71,252.69],[186.7,378.78],[186.69,67.34]],[[186.74,808.07],[186.75,650.78],[186.76,728.66],[186.77,970.53],[186.78,487.22]]]
["binance-futures","SOLUSDT",1761955714719,[[186.67,261.49],[186.66,147.58],[186.65,388.06],[186.64,480.6],[186.63,203.72]],[[186.68,952.36],[186.69,860.69],[186.7,758.81],[186.71,681.56],[186.72,700.51]]]
["binance-futures","SOLUSDT",1761955740591,[[186.57,211.8],[186.56,338.6],[186.55,293.88],[186.54,161.98],[186.53,659.44]],[[186.58,418.6],[186.59,504.75],[186.6,1096.24],[186.61,790.84],[186.62,463.38]]]
["binance-futures","SOLUSDT",1761955783251,[[186.66,112.01],[186.65,120.08],[186.64,172.67],[186.63,187.71],[186.62,615.81]],[[186.67,581.25],[186.68,508.23],[186.69,757.23],[186.7,760.4],[186.71,1297.31]]]
["binance-futures","SOLUSDT",1761955820820,[[186.82,136.16],[186.81,42.66],[186.8,286.83],[186.79,370.91],[186.78,437.28]],[[186.83,1004.96],[186.84,564.0],[186.85,711.18],[186.86,232.79],[186.87,340.26]]]
["binance-futures","SOLUSDT",1761955886880,[[186.71,305.95],[186.7,205.82],[186.69,145.92],[186.68,56.93],[186.67,118.43]],[[186.72,902.64],[186.73,728.49],[186.74,930.76],[186.75,959.71],[186.76,1070.18]]]
["binance-futures","SOLUSDT",1761955937166,[[186.57,362.01],[186.56,218.77],[186.55,260.14],[186.54,508.62],[186.53,613.29]],[[186.58,826.13],[186.59,557.52],[186.6,410.93],[186.61,671.43],[186.62,779.06]]]
["binance-futures","SOLUSDT",1761955959728,[[186.62,956.04],[186.61,502.1],[186.6,509.16],[186.59,282.24],[186.58,405.06]],[[186.63,597.53],[186.64,302.99],[186.65,873.07],[186.66,774.64],[186.67,715.01]]]
["binance-futures","SOLUSDT",1761956042004,[[186.73,526.58],[186.72,412.09],[186.71,581.66],[186.7,582.23],[186.69,871.93]],[[186.74,282.15],[186.75,311.66],[186.76,443.26],[186.77,709.53],[186.78,1129.95]]]
["binance-futures","SOLUSDT",1761956079309,[[186.67,157.03],[186.66,225.7],[186.65,416.83],[186.64,635.37],[186.63,355.78]],[[186.68,1175.95],[186.69,1029.08],[186.7,873.96],[186.71,1257.68],[186.72,952.76]]]
["binance-futures","SOLUSDT",1761956134325,[[186.39,710.78],[186.38,206.49],[186.37,98.09],[186.36,161.87],[186.35,298.55]],[[186.4,660.88],[186.41,456.64],[186.42,751.03],[186.43,1024.81],[186.44,998.89]]]
["binance-futures","SOLUSDT",1761956144794,[[186.39,432.64],[186.38,178.85],[186.37,265.89],[186.36,446.73],[186.35,332.5]],[[186.4,740.5],[186.41,249.65],[186.42,647.25],[186.43,751.61],[186.44,640.75]]]
["binance-futures","SOLUSDT",1761956173651,[[186.4,636.19],[186.39,299.23],[186.38,290.68],[186.37,58.87],[186.36,441.41]],[[186.41,747.59],[186.42,2.86],[186.43,495.83],[186.44,1048.97],[186.45,762.61]]]
["binance-futures","SOLUSDT",1761956227690,[[186.38,930.27],[186.37,224.95],[186.36,428.08],[186.35,587.65],[186.34,796.28]],[[186.39,254.85],[186.4,502.42],[186.41,765.47],[186.42,441.32],[186.43,709.19]]]
["binance-futures","SOLUSDT",1761956283160,[[186.45,614.57],[186.44,489.92],[186.43,183.26],[186.42,298.13],[186.41,373.14]],[[186.46,365.08],[186.47,90.49],[186.48,1554.05],[186.49,999.78],[186.5,881.97]]]
["binance-futures","SOLUSDT",1761956321857,[[186.42,1602.73],[186.41,1454.15],[186.4,526.19],[186.39,318.89],[186.38,691.17]],[[186.43,56.89],[186.44,193.48],[186.45,709.09],[186.46,297.1],[186.47,347.55]]]
["binance-futures","SOLUSDT",1761956376560,[[186.27,464.09],[186.26,453.24],[186.25,224.91],[186.24,244.06],[186.23,429.44]],[[186.28,479.09],[186.29,376.26],[186.3,754.66],[186.31,1156.58],[186.32,1049.82]]]
["binance-futures","SOLUSDT",1761956421898,[[186.27,358.47],[186.26,222.48],[186.25,204.13],[186.24,292.61],[186.23,493.0]],[[186.28,647.29],[186.29,392.94],[186.3,438.75],[186.31,850.79],[186.32,1935.83]]]
["binance-futures","SOLUSDT",1761956469513,[[186.24,404.9],[186.23,197.56],[186.22,112.56],[186.21,349.93],[186.2,724.24]],[[186.25,693.09],[186.26,1063.11],[186.27,1230.84],[186.28,1033.72],[186.29,725.76]]]
["binance-futures","SOLUSDT",1761956477251,[[186.23,532.43],[186.22,149.75],[186.21,369.0],[186.2,722.18],[186.19,570.28]],[[186.24,914.22],[186.25,626.26],[186.26,1797.36],[186.27,1198.88],[186.28,1059.44]]]
["binance-futures","SOLUSDT",1761956522617,[[186.2,388.03],[186.19,80.0],[186.18,291.2],[186.17,451.83]],[[186.21,2170.48],[186.22,642.34],[186.23,758.48],[186.24,2103.53],[186.25,693.95]]]
["binance-futures","SOLUSDT",1761956587251,[[186.0,855.41],[185.99,78.13],[185.98,256.24],[185.97,174.33],[185.96,228.43]],[[186.01,247.64],[186.02,98.46],[186.03,164.71],[186.04,552.76],[186.05,776.6]]]
["binance-futures","SOLUSDT",1761956606851,[[186.14,973.81],[186.13,213.17],[186.12,559.51],[186.11,505.13],[186.1,178.15]],[[186.15,227.96],[186.16,299.87],[186.17,642.51],[186.18,639.98],[186.19,482.58]]]
["binance-futures","SOLUSDT",1761956662248,[[186.29,315.42],[186.28,808.16],[186.27,871.1],[186.26,1230.61],[186.25,797.89]],[[186.3,208.06],[186.31,178.9],[186.32,366.58],[186.33,566.41],[186.34,1336.48]]]
["binance-futures","SOLUSDT",1761956683965,[[186.34,875.19],[186.33,417.97],[186.32,762.63],[186.31,740.04],[186.3,182.96]],[[186.35,220.31],[186.36,114.43],[186.37,1230.47],[186.38,358.93],[186.39,604.61]]]
["binance-futures","SOLUSDT",1761956760553,[[186.42,682.76],[186.41,672.45],[186.4,1398.13],[186.39,3930.16],[186.38,17497.47]],[[186.43,125.5],[186.44,161.64],[186.45,964.28],[186.46,527.61],[186.47,597.01]]]
["binance-futures","SOLUSDT",1761956803559,[[186.46,943.92],[186.45,486.68],[186.44,221.77],[186.43,428.14],[186.42,835.77]],[[186.47,195.15],[186.48,62.07],[186.49,270.39],[186.5,282.73],[186.51,387.82]]]
["binance-futures","SOLUSDT",1761956828558,[[186.55,841.34],[186.54,269.72],[186.53,213.13],[186.52,448.66],[186.51,613.54]],[[186.56,459.42],[186.57,294.28],[186.58,713.05],[186.59,805.77],[186.6,1124.71]]]
["binance-futures","SOLUSDT",1761956866903,[[186.59,253.47],[186.58,286.73],[186.57,474.51],[186.56,707.58],[186.55,790.7]],[[186.6,824.45],[186.61,695.95],[186.62,906.28],[186.63,296.58],[186.64,1212.46]]]
["binance-futures","SOLUSDT",1761956941811,[[186.51,1497.98],[186.5,545.73],[186.49,577.01],[186.48,178.88],[186.47,202.29]],[[186.52,267.8],[186.53,147.22],[186.54,419.52],[186.55,572.07],[186.56,1247.02]]]
["binance-futures","SOLUSDT",1761956955734,[[186.59,188.82],[186.58,166.29],[186.57,592.8],[186.56,565.11],[186.55,789.58]],[[186.6,809.68],[186.61,650.94],[186.62,1260.94],[186.63,803.0],[186.64,878.29]]]
["binance-futures","SOLUSDT",1761957016590,[[186.58,682.24],[186.57,533.97],[186.56,390.96],[186.55,322.97],[186.54,910.46]],[[186.59,641.91],[186.6,356.82],[186.61,813.69],[186.62,703.0],[186.63,840.4]]]
["binance-futures","SOLUSDT",1761957071739,[[186.54,444.58],[186.53,572.89],[186.52,923.23],[186.51,966.94],[186.5,587.77]],[[186.55,822.48],[186.56,232.26],[186.57,406.54],[186.58,817.49],[186.59,1964.09]]]
["binance-futures","SOLUSDT",1761957089212,[[186.55,1449.68],[186.54,380.0],[186.53,733.72],[186.52,827.21],[186.51,1031.77]],[[186.56,52.59],[186.57,180.48],[186.58,456.82],[186.59,1533.32],[186.6,754.72]]]
["binance-futures","SOLUSDT",1761957167054,[[186.28,365.45],[186.27,203.72],[186.26,439.84],[186.25,569.88],[186.24,534.91]],[[186.29,870.02],[186.3,622.59],[186.31,427.84],[186.32,991.11],[186.33,1652.24]]]
["binance-futures","SOLUSDT",1761957204449,[[186.24,250.54],[186.23,133.48],[186.22,371.5],[186.21,806.16],[186.2,1379.0]],[[186.25,1011.79],[186.26,488.74],[186.27,1473.05],[186.28,755.72],[186.29,318.09]]]
["binance-futures","SOLUSDT",1761957229706,[[186.27,609.65],[186.26,163.55],[186.25,436.43],[186.24,613.35],[186.23,321.12]],[[186.28,178.67],[186.29,103.45],[186.3,1361.31],[186.31,422.84],[186.32,477.45]]]
["binance-futures","SOLUSDT",1761957271326,[[186.3,397.75],[186.29,600.28],[186.28,865.82],[186.27,982.76],[186.26,737.22]],[[186.31,784.3],[186.32,29.55],[186.33,689.54],[186.34,247.04],[186.35,485.24]]]
["binance-futures","SOLUSDT",1761957302369,[[186.36,777.12],[186.35,611.55],[186.34,619.25],[186.33,907.9],[186.32,1046.75]],[[186.37,957.92],[186.38,139.52],[186.39,616.35],[186.4,326.91],[186.41,750.5]]]
["binance-futures","SOLUSDT",1761957367130,[[186.47,1376.45],[186.46,524.36],[186.45,565.97],[186.44,1094.86],[186.43,728.94]],[[186.48,233.95],[186.49,146.09],[186.5,227.29],[186.51,652.71],[186.52,393.87]]]
["binance-futures","SOLUSDT",1761957422360,[[186.49,1598.92],[186.48,494.72],[186.47,758.82],[186.46,914.68],[186.45,1007.1]],[[186.5,36.95],[186.51,53.59],[186.52,150.86],[186.53,671.5],[186.54,409.27]]]
["binance-futures","SOLUSDT",1761957443050,[[186.53,311.23],[186.52,186.73],[186.51,329.11],[186.5,850.71],[186.48,1007.62]],[[186.54,1327.13],[186.55,335.65],[186.56,928.58],[186.57,1150.61],[186.58,243.44]]]
["binance-futures","SOLUSDT",1761957518315,[[186.47,19.76],[186.46,1.27],[186.45,119.8],[186.44,460.91],[186.43,604.9]],[[186.48,2730.93],[186.49,528.32],[186.5,1529.07],[186.51,1021.63],[186.52,460.18]]]
["binance-futures","SOLUSDT",1761957561257,[[186.47,152.31],[186.46,221.65],[186.45,308.62],[186.44,639.29],[186.43,496.59]],[[186.48,1084.67],[186.49,589.7],[186.5,228.87],[186.51,509.05],[186.52,547.18]]]
["binance-futures","SOLUSDT",1761957568651,[[186.45,240.25],[186.44,140.63],[186.43,378.94],[186.42,862.25],[186.41,1312.02]],[[186.46,1392.73],[186.47,760.02],[186.48,418.97],[186.49,726.89],[186.5,431.09]]]
["binance-futures","SOLUSDT",1761957626880,[[186.45,272.8],[186.44,284.2],[186.43,543.04],[186.42,804.87],[186.41,686.4]],[[186.46,1379.95],[186.47,443.39],[186.48,613.55],[186.49,946.41],[186.5,1052.11]]]
["binance-futures","SOLUSDT",1761957661923,[[186.5,1163.34],[186.49,486.75],[186.48,687.1],[186.47,619.7],[186.46,579.83]],[[186.51,455.68],[186.52,71.85],[186.53,721.01],[186.54,358.72],[186.55,406.7]]]
["binance-futures","SOLUSDT",1761957723723,[[186.56,425.4],[186.55,345.56],[186.54,303.48],[186.53,473.37],[186.52,786.12]],[[186.57,985.29],[186.58,149.71],[186.59,275.78],[186.6,476.9],[186.61,743.29]]]
["binance-futures","SOLUSDT",1761957776816,[[186.57,444.16],[186.56,488.63],[186.55,393.35],[186.54,373.65],[186.53,495.85]],[[186.58,614.31],[186.59,219.52],[186.6,799.76],[186.61,655.98],[186.62,776.83]]]
["binance-futures","SOLUSDT",1761957815320,[[186.53,30.53],[186.52,51.68],[186.51,197.5],[186.5,310.74],[186.49,484.5]],[[186.54,2277.99],[186.55,605.42],[186.56,926.95],[186.57,578.26],[186.58,779.27]]]
["binance-futures","SOLUSDT",1761957832106,[[186.59,478.62],[186.58,313.62],[186.57,540.07],[186.56,588.54],[186.55,1110.29]],[[186.6,1028.83],[186.61,289.77],[186.62,234.23],[186.63,490.95],[186.64,402.52]]]
["binance-futures","SOLUSDT",1761957912450,[[186.7,1557.42],[186.69,520.92],[186.68,928.69],[186.67,291.31],[186.66,326.07]],[[186.71,464.71],[186.72,58.71],[186.73,181.38],[186.74,555.29],[186.75,503.53]]]
["binance-futures","SOLUSDT",1761957924571,[[186.73,1277.84],[186.72,911.76],[186.71,876.01],[186.7,575.52],[186.69,400.72]],[[186.74,586.51],[186.75,80.08],[186.76,155.23],[186.77,357.71],[186.78,611.7]]]
["binance-futures","SOLUSDT",1761957973509,[[186.94,1632.49],[186.93,731.39],[186.92,756.37],[186.91,712.2],[186.9,556.74]],[[186.95,508.03],[186.96,39.15],[186.97,270.95],[186.98,154.34],[186.99,175.54]]]
["binance-futures","SOLUSDT",1761958009474,[[186.71,336.31],[186.7,180.76],[186.69,421.22],[186.68,181.67],[186.67,160.95]],[[186.72,413.56],[186.73,81.05],[186.74,180.88],[186.75,529.04],[186.76,601.58]]]
["binance-futures","SOLUSDT",1761958078739,[[186.78,145.94],[186.77,694.3],[186.76,241.43],[186.75,312.91],[186.74,216.33]],[[186.79,396.72],[186.8,168.03],[186.81,190.8],[186.82,742.76],[186.83,389.24]]]
["binance-futures","SOLUSDT",1761958098102,[[186.76,57.23],[186.75,60.94],[186.74,106.45],[186.73,159.99],[186.72,222.7]],[[186.77,1647.33],[186.78,507.61],[186.79,375.47],[186.8,333.44],[186.81,646.06]]]
["binance-futures","SOLUSDT",1761958150447,[[187.0,266.78],[186.99,153.49],[186.98,172.32],[186.97,186.6],[186.96,473.78]],[[187.01,382.07],[187.02,683.82],[187.03,594.62],[187.04,509.89],[187.05,892.95]]]
["binance-futures","SOLUSDT",1761958172071,[[186.99,395.11],[186.98,255.82],[186.97,221.97],[186.96,158.13],[186.95,200.92]],[[187.0,221.85],[187.01,347.83],[187.02,655.16],[187.03,831.53],[187.04,839.52]]]
["binance-futures","SOLUSDT",1761958251070,[[187.05,735.28],[187.04,618.79],[187.03,334.67],[187.02,199.74],[187.01,639.77]],[[187.06,224.91],[187.07,171.11],[187.08,929.24],[187.09,631.23],[187.1,1098.65]]]
["binance-futures","SOLUSDT",1761958293611,[[186.97,18.19],[186.96,125.97],[186.95,127.15],[186.94,158.36],[186.93,188.85]],[[186.98,1295.13],[186.99,579.29],[187.0,962.57],[187.01,734.9],[187.02,723.07]]]
["binance-futures","SOLUSDT",1761958319891,[[187.0,732.51],[186.99,449.3],[186.98,439.13],[186.97,431.59],[186.96,636.93]],[[187.01,17.24],[187.02,258.35],[187.03,543.89],[187.04,849.99],[187.05,903.4]]]
["binance-futures","SOLUSDT",1761958371541,[[186.95,357.1],[186.94,163.1],[186.93,313.49],[186.92,253.43],[186.91,196.45]],[[186.96,558.9],[186.97,299.83],[186.98,532.02],[186.99,1021.79],[187.0,838.88]]]
["binance-futures","SOLUSDT",1761958421244,[[186.87,612.85],[186.86,298.13],[186.85,198.01],[186.84,310.16],[186.83,326.77]],[[186.88,207.44],[186.89,213.91],[186.9,897.78],[186.91,956.81],[186.92,998.75]]]
["binance-futures","SOLUSDT",1761958461724,[[186.74,274.78],[186.73,119.65],[186.72,418.5],[186.71,208.75],[186.7,586.71]],[[186.75,632.78],[186.76,700.67],[186.77,638.56],[186.78,330.75],[186.79,817.16]]]
["binance-futures","SOLUSDT",1761958523236,[[186.79,511.53],[186.78,118.34],[186.77,164.59],[186.76,532.77],[186.75,207.14]],[[186.8,33.95],[186.81,38.15],[186.82,169.36],[186.83,778.55],[186.84,800.16]]]
["binance-futures","SOLUSDT",1761958586446,[[186.83,391.39],[186.82,95.15],[186.81,513.81],[186.8,288.51],[186.79,748.77]],[[186.84,100.4],[186.85,66.74],[186.86,391.79],[186.87,675.44],[186.88,849.31]]]
["binance-futures","SOLUSDT",1761958605127,[[186.86,554.68],[186.85,393.36],[186.84,170.43],[186.83,188.5],[186.82,321.96]],[[186.87,82.83],[186.88,170.33],[186.89,334.33],[186.9,400.05],[186.91,745.44]]]
["binance-futures","SOLUSDT",1761958642129,[[186.93,790.55],[186.92,185.02],[186.91,211.3],[186.9,391.25],[186.89,1172.07]],[[186.94,486.48],[186.95,137.68],[186.96,137.08],[186.97,447.31],[186.98,717.55]]]
["binance-futures","SOLUSDT",1761958731626,[[187.04,932.2],[187.03,226.01],[187.02,284.04],[187.01,542.93],[187.0,565.87]],[[187.05,334.03],[187.06,342.19],[187.07,512.98],[187.08,445.23],[187.09,797.53]]]
["binance-futures","SOLUSDT",1761958759600,[[187.05,405.65],[187.04,106.99],[187.03,340.01],[187.02,282.16],[187.01,550.06]],[[187.06,769.77],[187.07,409.32],[187.08,760.75],[187.09,539.83],[187.1,968.78]]]
["binance-futures","SOLUSDT",1761958807821,[[187.01,447.39],[187.0,1124.14],[186.99,466.75],[186.98,415.47],[186.97,311.85]],[[187.02,202.67],[187.03,343.61],[187.04,416.47],[187.05,426.74],[187.06,741.92]]]
["binance-futures","SOLUSDT",1761958840508,[[187.0,870.13],[186.99,112.09],[186.98,146.27],[186.97,125.51],[186.96,523.41]],[[187.01,420.72],[187.02,469.57],[187.03,709.17],[187.04,507.1],[187.05,549.27]]]
["binance-futures","SOLUSDT",1761958908066,[[187.09,1885.11],[187.08,1151.59],[187.07,473.15],[187.06,432.69],[187.05,697.34]],[[187.1,511.75],[187.11,62.55],[187.12,272.61],[187.13,364.07],[187.14,588.02]]]
["binance-futures","SOLUSDT",1761958938857,[[187.29,272.42],[187.28,556.02],[187.27,177.79],[187.26,420.86],[187.25,702.18]],[[187.3,758.27],[187.31,246.98],[187.32,422.76],[187.33,615.57],[187.34,470.17]]]
["binance-futures","SOLUSDT",1761958995722,[[187.26,325.31],[187.25,321.85],[187.24,414.66],[187.23,321.1],[187.22,744.84]],[[187.27,805.77],[187.28,236.33],[187.29,473.45],[187.3,403.34],[187.31,960.19]]]
["binance-futures","SOLUSDT",1761959007319,[[187.26,466.0],[187.25,280.69],[187.24,282.0],[187.23,457.05],[187.22,676.67]],[[187.27,714.46],[187.28,93.33],[187.29,262.71],[187.3,446.52],[187.31,740.81]]]
["binance-futures","SOLUSDT",1761959050940,[[187.33,396.69],[187.32,118.91],[187.31,338.23],[187.3,232.3],[187.29,499.41]],[[187.34,1634.52],[187.35,388.83],[187.36,681.86],[187.37,428.04],[187.38,554.83]]]
["binance-futures","SOLUSDT",1761959102421,[[187.25,1390.45],[187.24,168.66],[187.23,329.81],[187.22,116.14],[187.21,348.41]],[[187.26,533.36],[187.27,565.49],[187.28,373.36],[187.29,383.69],[187.3,392.62]]]
["binance-futures","SOLUSDT",1761959151948,[[187.22,5.78],[187.21,149.16],[187.2,247.49],[187.19,310.24],[187.18,579.94]],[[187.23,1790.0],[187.24,850.32],[187.25,1230.1],[187.26,860.33],[187.27,1032.23]]]
["binance-futures","SOLUSDT",1761959199490,[[187.26,551.26],[187.25,176.78],[187.24,233.47],[187.23,250.45],[187.22,529.72]],[[187.27,317.15],[187.28,387.28],[187.29,808.52],[187.3,383.97],[187.31,422.58]]]
["binance-futures","SOLUSDT",1761959256903,[[187.25,99.39],[187.24,101.08],[187.23,386.25],[187.22,120.09],[187.21,239.17]],[[187.26,1335.51],[187.27,601.86],[187.28,1501.95],[187.29,904.98],[187.3,975.58]]]
["binance-futures","SOLUSDT",1761959298121,[[187.21,545.27],[187.2,115.8],[187.19,195.55],[187.18,323.07],[187.17,189.13]],[[187.22,149.47],[187.23,371.98],[187.24,572.31],[187.25,869.78],[187.26,566.8]]]
["binance-futures","SOLUSDT",1761959352817,[[187.12,43.02],[187.11,267.78],[187.1,850.98],[187.09,1284.95],[187.08,771.93]],[[187.13,1499.75],[187.14,533.97],[187.15,422.72],[187.16,504.76],[187.17,780.06]]]
["binance-futures","SOLUSDT",1761959371195,[[187.21,84.6],[187.2,273.41],[187.19,806.74],[187.18,740.37],[187.17,514.64]],[[187.22,955.78],[187.23,242.76],[187.24,617.84],[187.25,306.75],[187.26,410.71]]]
["binance-futures","SOLUSDT",1761959456391,[[187.2,464.69],[187.19,121.77],[187.18,146.29],[187.17,442.74],[187.16,353.82]],[[187.21,1173.71],[187.22,935.42],[187.23,260.54],[187.24,824.13],[187.25,405.76]]]
["binance-futures","SOLUSDT",1761959496951,[[187.13,677.67],[187.12,244.69],[187.11,291.66],[187.1,788.59],[187.09,279.22]],[[187.14,253.41],[187.15,296.48],[187.16,358.25],[187.17,933.96],[187.18,665.35]]]
["binance-futures","SOLUSDT",1761959527567,[[187.12,883.63],[187.11,137.72],[187.1,158.08],[187.09,406.25],[187.08,990.27]],[[187.13,181.78],[187.14,135.32],[187.15,159.69],[187.16,772.04],[187.17,236.29]]]
["binance-futures","SOLUSDT",1761959560275,[[187.07,525.42],[187.06,349.66],[187.05,656.11],[187.04,311.47],[187.03,486.49]],[[187.08,300.88],[187.09,140.39],[187.1,3039.28],[187.11,186.39],[187.12,603.88]]]
["binance-futures","SOLUSDT",1761959586468,[[187.03,195.28],[187.02,131.17],[187.01,218.22],[187.0,369.31],[186.99,108.41]],[[187.04,1679.05],[187.05,1020.63],[187.06,1078.35],[187.07,1212.08],[187.08,507.18]]]
["binance-futures","SOLUSDT",1761959651902,[[187.08,535.18],[187.07,193.25],[187.06,382.31],[187.05,818.49],[187.04,836.35]],[[187.09,736.62],[187.1,682.39],[187.11,720.35],[187.12,742.69],[187.13,1459.85]]]
["binance-futures","SOLUSDT",1761959706050,[[186.9,599.86],[186.89,616.93],[186.88,415.89],[186.87,118.27],[186.86,320.72]],[[186.91,871.78],[186.92,322.18],[186.93,921.54],[186.94,1125.11],[186.95,1000.47]]]
["binance-futures","SOLUSDT",1761959723090,[[186.95,1432.57],[186.94,734.89],[186.93,334.46],[186.92,392.74],[186.91,257.65]],[[186.96,40.05],[186.97,358.19],[186.98,886.7],[186.99,926.1],[187.0,1001.47]]]
["binance-futures","SOLUSDT",1761959805550,[[187.19,391.16],[187.18,319.75],[187.17,292.66],[187.16,699.61],[187.15,619.04]],[[187.2,427.88],[187.21,610.86],[187.22,696.95],[187.23,1034.94],[187.24,631.76]]]
["binance-futures","SOLUSDT",1761959846698,[[187.08,870.85],[187.07,569.38],[187.06,289.23],[187.05,805.45],[187.04,863.41]],[[187.09,44.37],[187.1,220.15],[187.11,569.78],[187.12,716.47],[187.13,665.7]]]
["binance-futures","SOLUSDT",1761959874262,[[187.07,205.91],[187.06,109.65],[187.05,201.97],[187.04,275.49],[187.03,358.96]],[[187.08,994.11],[187.09,260.6],[187.1,646.11],[187.11,938.05],[187.12,1041.65]]]
["binance-futures","SOLUSDT",1761959921273,[[186.76,151.96],[186.75,104.44],[186.74,212.11],[186.73,159.84],[186.72,437.98]],[[186.77,642.84],[186.78,567.97],[186.79,961.92],[186.8,763.72],[186.81,981.72]]]
["binance-futures","SOLUSDT",1761959966796,[[186.84,507.75],[186.83,163.03],[186.82,456.13],[186.81,190.35],[186.8,229.83]],[[186.85,237.21],[186.86,598.45],[186.87,725.75],[186.88,387.08],[186.89,451.32]]]
["binance-futures","SOLUSDT",1761960007696,[[186.91,115.9],[186.9,118.1],[186.89,308.38],[186.88,292.25],[186.87,898.46]],[[186.92,477.46],[186.93,246.53],[186.94,441.4],[186.95,1048.2],[186.96,499.55]]]
["binance-futures","SOLUSDT",1761960068499,[[186.91,929.41],[186.9,518.11],[186.89,224.15],[186.88,433.46],[186.87,354.32]],[[186.92,134.67],[186.93,535.91],[186.94,638.76],[186.95,407.15],[186.96,800.9]]]
["binance-futures","SOLUSDT",1761960079354,[[186.87,211.05],[186.86,144.81],[186.85,278.46],[186.84,199.3],[186.83,550.16]],[[186.88,458.12],[186.89,75.28],[186.9,963.92],[186.91,1015.22],[186.92,1204.71]]]
["binance-futures","SOLUSDT",1761960139490,[[186.67,272.54],[186.66,382.35],[186.65,716.14],[186.64,654.56],[186.63,418.57]],[[186.68,303.83],[186.69,760.91],[186.7,367.53],[186.71,1020.36],[186.72,906.31]]]
["binance-futures","SOLUSDT",1761960172417,[[186.59,124.7],[186.58,336.67],[186.57,845.67],[186.56,387.17],[186.55,720.26]],[[186.6,311.79],[186.61,424.43],[186.62,464.97],[186.63,887.56],[186.64,688.78]]]
["binance-futures","SOLUSDT",1761960208267,[[186.58,218.26],[186.57,203.67],[186.56,664.62],[186.55,299.66],[186.54,359.56]],[[186.59,482.76],[186.6,441.76],[186.61,477.58],[186.62,710.37],[186.63,1337.98]]]
["binance-futures","SOLUSDT",1761960268980,[[186.67,155.63],[186.66,264.69],[186.65,707.78],[186.64,535.67],[186.63,894.05]],[[186.68,241.65],[186.69,105.93],[186.7,453.23],[186.71,483.8],[186.72,362.64]]]
["binance-futures","SOLUSDT",1761960325309,[[186.62,103.88],[186.61,91.29],[186.6,272.58],[186.59,655.64],[186.58,327.47]],[[186.63,1089.29],[186.64,426.89],[186.65,956.91],[186.66,1094.29],[186.67,886.4]]]
["binance-futures","SOLUSDT",1761960357886,[[186.73,249.92],[186.72,123.1],[186.71,346.15],[186.7,312.77],[186.69,862.63]],[[186.74,276.09],[186.75,154.94],[186.76,459.7],[186.77,683.93],[186.78,445.67]]]
["binance-futures","SOLUSDT",1761960430429,[[186.8,174.79],[186.79,618.6],[186.78,571.3],[186.77,490.75],[186.76,474.0]],[[186.81,1119.75],[186.82,379.75],[186.83,414.89],[186.84,1019.71],[186.85,602.51]]]
["binance-futures","SOLUSDT",1761960468099,[[186.81,73.19],[186.8,71.46],[186.79,63.11],[186.78,136.8],[186.77,355.34]],[[186.82,1415.77],[186.83,628.66],[186.84,504.99],[186.85,557.91],[186.86,619.28]]]
["binance-futures","SOLUSDT",1761960529714,[[186.82,301.46],[186.81,98.0],[186.8,188.17],[186.79,753.4],[186.78,358.26]],[[186.83,188.92],[186.84,327.16],[186.85,591.16],[186.86,733.87],[186.87,784.32]]]
["binance-futures","SOLUSDT",1761960542089,[[186.8,250.89],[186.79,81.47],[186.78,131.49],[186.77,465.88],[186.76,754.67]],[[186.81,403.59],[186.82,406.58],[186.83,669.16],[186.84,691.37],[186.85,574.63]]]
["binance-futures","SOLUSDT",1761960583768,[[186.98,278.32],[186.97,1419.72],[186.96,162.5],[186.95,295.49],[186.94,822.39]],[[186.99,186.19],[187.0,145.9],[187.01,398.77],[187.02,431.02],[187.03,620.53]]]
["binance-futures","SOLUSDT",1761960631490,[[186.99,216.11],[186.98,845.37],[186.97,1453.51],[186.96,292.07],[186.95,633.28]],[[187.0,688.74],[187.01,370.2],[187.02,1040.98],[187.03,419.43],[187.04,410.11]]]
["binance-futures","SOLUSDT",1761960679393,[[186.97,824.69],[186.96,309.31],[186.95,236.45],[186.94,429.54],[186.93,1324.28]],[[186.98,192.65],[186.99,206.23],[187.0,173.37],[187.01,445.74],[187.02,929.21]]]
["binance-futures","SOLUSDT",1761960727017,[[187.11,302.07],[187.1,141.98],[187.09,428.85],[187.08,972.26],[187.07,889.76]],[[187.12,462.38],[187.13,182.99],[187.14,233.76],[187.15,436.99],[187.16,820.4]]]
["binance-futures","SOLUSDT",1761960749809,[[187.13,662.55],[187.12,858.37],[187.11,1195.0],[187.1,583.02],[187.09,266.52]],[[187.14,206.83],[187.15,360.88],[187.16,331.86],[187.17,361.49],[187.18,266.46]]]
["binance-futures","SOLUSDT",1761960789270,[[187.17,229.79],[187.16,69.65],[187.15,149.95],[187.14,173.36],[187.13,606.08]],[[187.18,1034.22],[187.19,382.94],[187.2,703.88],[187.21,587.24],[187.22,424.52]]]
["binance-futures","SOLUSDT",1761960867174,[[186.77,366.86],[186.76,698.0],[186.75,121.7],[186.74,156.07],[186.73,316.58]],[[186.78,794.61],[186.79,297.3],[186.8,581.85],[186.81,284.22],[186.82,435.11]]]
["binance-futures","SOLUSDT",1761960883886,[[186.82,257.67],[186.81,663.7],[186.8,187.79],[186.79,403.83],[186.78,668.46]],[[186.83,411.55],[186.84,158.4],[186.85,547.86],[186.86,512.74],[186.87,339.96]]]
["binance-futures","SOLUSDT",1761960916319,[[186.82,1310.87],[186.81,802.77],[186.8,452.3],[186.79,448.31],[186.78,270.75]],[[186.83,187.82],[186.84,177.06],[186.85,257.59],[186.86,595.47],[186.87,706.89]]]
["binance-futures","SOLUSDT",1761960998977,[[186.9,204.29],[186.89,80.86],[186.88,228.0],[186.87,495.45],[186.86,200.71]],[[186.91,568.13],[186.92,678.02],[186.93,440.34],[186.94,302.52],[186.95,1447.58]]]
["binance-futures","SOLUSDT",1761961028102,[[186.8,35.76],[186.79,36.49],[186.78,171.28],[186.77,590.54],[186.76,497.15]],[[186.81,1122.6],[186.82,242.2],[186.83,412.84],[186.84,633.49],[186.85,642.92]]]
["binance-futures","SOLUSDT",1761961065081,[[186.76,328.69],[186.75,394.15],[186.74,415.45],[186.73,878.67],[186.72,731.93]],[[186.77,550.35],[186.78,327.79],[186.79,378.08],[186.8,339.74],[186.81,334.72]]]
["binance-futures","SOLUSDT",1761961098401,[[186.69,541.59],[186.68,220.65],[186.67,310.12],[186.66,723.26],[186.65,428.57]],[[186.7,241.65],[186.71,29.46],[186.72,113.48],[186.73,834.57],[186.74,657.69]]]
["binance-futures","SOLUSDT",1761961164762,[[186.57,118.27],[186.56,102.44],[186.55,295.52],[186.54,223.27],[186.53,373.22]],[[186.58,460.25],[186.59,250.96],[186.6,599.98],[186.61,310.55],[186.62,355.73]]]
["binance-futures","SOLUSDT",1761961219950,[[186.55,322.95],[186.54,201.08],[186.53,174.24],[186.52,402.22],[186.51,1012.22]],[[186.56,689.2],[186.57,382.77],[186.58,464.38],[186.59,592.26],[186.6,996.19]]]
["binance-futures","SOLUSDT",1761961234796,[[186.5,698.45],[186.49,265.52],[186.48,595.64],[186.47,808.92],[186.46,484.34]],[[186.51,17.62],[186.52,191.84],[186.53,258.44],[186.54,385.77],[186.55,590.88]]]
["binance-futures","SOLUSDT",1761961291093,[[186.55,361.23],[186.54,137.18],[186.53,641.75],[186.52,1037.54],[186.51,585.97]],[[186.56,264.74],[186.57,1008.87],[186.58,388.54],[186.59,545.87],[186.6,371.02]]]
["binance-futures","SOLUSDT",1761961329283,[[186.47,2065.62],[186.46,270.62],[186.45,469.24],[186.44,768.03],[186.43,449.68]],[[186.48,14.22],[186.49,4.68],[186.5,176.13],[186.51,431.2],[186.52,1205.92]]]
["binance-futures","SOLUSDT",1761961385049,[[186.44,819.64],[186.43,342.83],[186.42,508.36],[186.41,484.41],[186.4,1485.0]],[[186.45,207.59],[186.46,215.19],[186.47,243.68],[186.48,634.73],[186.49,572.12]]]
["binance-futures","SOLUSDT",1761961436038,[[186.48,658.82],[186.47,389.52],[186.46,531.43],[186.45,653.68],[186.44,1004.64]],[[186.49,309.25],[186.5,147.53],[186.51,590.16],[186.52,297.17],[186.53,271.45]]]
["binance-futures","SOLUSDT",1761961485227,[[186.55,702.95],[186.54,369.06],[186.53,330.81],[186.52,974.1],[186.51,1045.71]],[[186.56,197.97],[186.57,889.76],[186.58,186.92],[186.59,317.19],[186.6,131.27]]]
["binance-futures","SOLUSDT",1761961512123,[[186.52,106.75],[186.51,19.26],[186.5,149.08],[186.49,241.07],[186.48,352.97]],[[186.53,1700.0],[186.54,621.83],[186.55,259.63],[186.56,666.53],[186.57,905.48]]]
["binance-futures","SOLUSDT",1761961581058,[[186.54,640.34],[186.53,822.53],[186.52,400.05],[186.51,171.58],[186.5,247.92]],[[186.55,236.42],[186.56,355.37],[186.57,128.31],[186.58,472.89],[186.59,296.73]]]
["binance-futures","SOLUSDT",1761961594501,[[186.53,176.22],[186.52,97.13],[186.51,188.45],[186.5,779.31],[186.49,351.08]],[[186.54,1046.53],[186.55,268.57],[186.56,230.71],[186.57,191.44],[186.58,546.11]]]
["binance-futures","SOLUSDT",1761961660219,[[186.52,240.01],[186.51,271.43],[186.5,810.37],[186.49,466.02],[186.48,426.97]],[[186.53,623.94],[186.54,1068.44],[186.55,286.07],[186.56,255.15],[186.57,396.63]]]
["binance-futures","SOLUSDT",1761961700645,[[186.49,146.23],[186.48,120.52],[186.47,660.26],[186.46,875.99],[186.45,400.82]],[[186.5,638.28],[186.51,301.84],[186.52,272.5],[186.53,511.81],[186.54,1210.13]]]
["binance-futures","SOLUSDT",1761961741951,[[186.46,423.24],[186.45,132.49],[186.44,287.99],[186.43,840.2],[186.42,354.11]],[[186.47,113.72],[186.48,80.93],[186.49,475.96],[186.5,528.78],[186.51,712.63]]]
["binance-futures","SOLUSDT",1761961796511,[[186.34,510.29],[186.33,564.98],[186.32,191.93],[186.31,497.83],[186.3,2308.39]],[[186.35,275.69],[186.36,244.03],[186.37,449.53],[186.38,682.6],[186.39,925.9]]]
["binance-futures","SOLUSDT",1761961840787,[[186.38,815.09],[186.37,457.57],[186.36,345.92],[186.35,1011.72],[186.34,856.05]],[[186.39,6.12],[186.4,114.41],[186.41,118.14],[186.42,192.93],[186.43,572.22]]]
["binance-futures","SOLUSDT",1761961893142,[[186.36,899.53],[186.35,398.6],[186.34,655.69],[186.33,471.14],[186.32,401.21]],[[186.37,279.05],[186.38,104.14],[186.39,701.85],[186.4,376.37],[186.41,595.84]]]
["binance-futures","SOLUSDT",1761961949099,[[186.25,218.89],[186.24,233.62],[186.23,814.56],[186.22,364.83],[186.21,1041.24]],[[186.26,468.76],[186.27,246.66],[186.28,345.77],[186.29,299.98],[186.3,483.68]]]
["binance-futures","SOLUSDT",1761961984892,[[186.22,698.11],[186.21,974.95],[186.2,1348.9],[186.19,170.61],[186.18,175.9]],[[186.23,10.69],[186.24,22.21],[186.25,173.29],[186.26,201.78],[186.27,523.49]]]
["binance-futures","SOLUSDT",1761962000191,[[186.24,332.46],[186.23,181.4],[186.22,245.52],[186.21,819.95],[186.2,1345.04]],[[186.25,440.94],[186.26,210.81],[186.27,660.46],[186.28,468.16],[186.29,994.82]]]
["binance-futures","SOLUSDT",1761962054893,[[186.13,559.4],[186.12,277.95],[186.11,506.15],[186.1,841.83],[186.09,938.72]],[[186.14,420.26],[186.15,1008.26],[186.16,368.74],[186.17,348.87],[186.18,446.35]]]
["binance-futures","SOLUSDT",1761962092624,[[186.12,245.32],[186.11,336.16],[186.1,665.9],[186.09,731.12],[186.08,444.55]],[[186.13,429.04],[186.14,283.25],[186.15,609.52],[186.16,162.17],[186.17,347.19]]]
["binance-futures","SOLUSDT",1761962155328,[[186.2,1257.73],[186.19,308.04],[186.18,421.64],[186.17,803.3],[186.16,352.8]],[[186.21,228.99],[186.22,48.99],[186.23,189.01],[186.24,254.3],[186.25,596.18]]]
["binance-futures","SOLUSDT",1761962199950,[[186.06,895.02],[186.05,854.23],[186.04,244.57],[186.03,642.93],[186.02,630.47]],[[186.07,281.8],[186.08,58.77],[186.09,294.6],[186.1,226.21],[186.11,500.94]]]
["binance-futures","SOLUSDT",1761962244745,[[186.19,186.36],[186.18,114.87],[186.17,323.59],[186.16,849.88],[186.15,1342.22]],[[186.2,684.73],[186.21,229.68],[186.22,436.22],[186.23,291.68],[186.24,817.85]]]
["binance-futures","SOLUSDT",1761962277015,[[186.17,538.59],[186.16,228.26],[186.15,1138.9],[186.14,442.0],[186.13,406.08]],[[186.18,78.22],[186.19,274.85],[186.2,330.6],[186.21,200.91],[186.22,222.55]]]
["binance-futures","SOLUSDT",1761962321848,[[186.16,416.27],[186.15,261.69],[186.14,348.07],[186.13,1039.45],[186.12,595.29]],[[186.17,540.3],[186.18,351.38],[186.19,270.43],[186.2,366.89],[186.21,453.84]]]
["binance-futures","SOLUSDT",1761962362912,[[186.12,2247.2],[186.11,449.83],[186.1,467.54],[186.09,284.61],[186.08,328.57]],[[186.13,56.01],[186.14,22.81],[186.15,280.53],[186.16,834.7],[186.17,500.34]]]
["binance-futures","SOLUSDT",1761962423172,[[185.92,860.3],[185.91,1383.11],[185.9,922.22],[185.89,1030.13],[185.88,595.13]],[[185.93,216.94],[185.94,164.18],[185.95,197.27],[185.96,285.59],[185.97,363.78]]]
["binance-futures","SOLUSDT",1761962452377,[[186.01,588.66],[186.0,367.52],[185.99,442.09],[185.98,370.59],[185.97,627.76]],[[186.02,719.81],[186.03,198.74],[186.04,451.21],[186.05,627.89],[186.06,265.41]]]
["binance-futures","SOLUSDT",1761962490621,[[185.93,369.7],[185.92,115.04],[185.91,362.53],[185.9,907.9],[185.89,711.32]],[[185.94,397.68],[185.95,284.45],[185.96,447.83],[185.97,382.37],[185.98,532.76]]]
["binance-futures","SOLUSDT",1761962560240,[[185.62,779.22],[185.61,1076.21],[185.6,902.41],[185.59,504.22],[185.58,686.64]],[[185.63,249.76],[185.64,188.81],[185.65,647.0],[185.66,435.92],[185.67,378.09]]]
["binance-futures","SOLUSDT",1761962599035,[[185.63,335.17],[185.62,207.76],[185.61,501.78],[185.6,892.09],[185.59,636.53]],[[185.64,260.17],[185.65,344.05],[185.66,383.6],[185.67,454.93],[185.68,725.9]]]
["binance-futures","SOLUSDT",1761962645685,[[185.73,506.64],[185.72,453.33],[185.71,425.05],[185.7,620.42],[185.69,1305.72]],[[185.74,295.81],[185.75,214.0],[185.76,713.99],[185.77,724.14],[185.78,443.43]]]
["binance-futures","SOLUSDT",1761962681072,[[185.7,617.11],[185.69,1294.9],[185.68,145.08],[185.67,246.09],[185.66,358.34]],[[185.71,1036.83],[185.72,899.6],[185.73,519.76],[185.74,512.25],[185.75,462.8]]]
["binance-futures","SOLUSDT",1761962731562,[[185.6,191.84],[185.59,154.86],[185.58,432.38],[185.57,574.11],[185.56,818.72]],[[185.61,661.09],[185.62,333.56],[185.63,507.92],[185.64,553.5],[185.65,612.94]]]
["binance-futures","SOLUSDT",1761962745261,[[185.53,979.61],[185.52,247.06],[185.51,1342.8],[185.5,2572.1],[185.49,124.15]],[[185.54,410.05],[185.55,296.5],[185.56,812.43],[185.57,513.38],[185.58,909.26]]]
["binance-futures","SOLUSDT",1761962795257,[[185.46,1242.75],[185.45,1355.3],[185.44,686.91],[185.43,577.45],[185.42,570.53]],[[185.47,31.53],[185.48,154.26],[185.49,348.27],[185.5,206.17],[185.51,154.37]]]
["binance-futures","SOLUSDT",1761962831276,[[185.57,345.46],[185.56,219.82],[185.55,329.91],[185.54,270.17],[185.53,843.19]],[[185.58,668.32],[185.59,265.4],[185.6,204.78],[185.61,147.97],[185.62,157.92]]]
["binance-futures","SOLUSDT",1761962886413,[[185.5,239.94],[185.49,118.59],[185.48,260.69],[185.47,317.42],[185.46,758.85]],[[185.51,965.97],[185.52,797.33],[185.53,921.93],[185.54,694.36],[185.55,596.63]]]
["binance-futures","SOLUSDT",1761962935178,[[185.49,250.68],[185.48,218.92],[185.47,847.32],[185.46,562.29],[185.45,475.12]],[[185.5,708.0],[185.51,500.26],[185.52,335.68],[185.53,649.89],[185.54,616.16]]]
["binance-futures","SOLUSDT",1761962977905,[[185.44,472.28],[185.43,720.95],[185.42,353.32],[185.41,582.92],[185.4,712.49]],[[185.45,221.48],[185.46,281.88],[185.47,306.51],[185.48,402.86],[185.49,683.54]]]
["binance-futures","SOLUSDT",1761963003006,[[185.37,634.84],[185.36,453.5],[185.35,938.67],[185.34,1218.34],[185.33,630.46]],[[185.38,295.54],[185.39,249.69],[185.4,278.49],[185.41,641.59],[185.42,911.62]]]
["binance-futures","SOLUSDT",1761963026707,[[185.48,342.98],[185.47,425.88],[185.46,486.32],[185.45,1238.22],[185.44,613.87]],[[185.49,896.2],[185.5,283.2],[185.51,384.8],[185.52,727.72],[185.53,312.81]]]
["binance-futures","SOLUSDT",1761963099860,[[185.57,355.01],[185.56,338.27],[185.55,457.0],[185.54,1330.29],[185.53,1450.21]],[[185.58,514.6],[185.59,151.25],[185.6,256.29],[185.61,213.36],[185.62,401.0]]]
["binance-futures","SOLUSDT",1761963119348,[[185.57,403.38],[185.56,375.6],[185.55,366.71],[185.54,425.2],[185.53,1057.64]],[[185.58,259.64],[185.59,444.22],[185.6,821.65],[185.61,361.47],[185.62,163.43]]]
["binance-futures","SOLUSDT",1761963176103,[[185.63,851.25],[185.62,1162.91],[185.61,686.63],[185.6,148.61],[185.59,445.3]],[[185.64,464.43],[185.65,164.68],[185.66,395.5],[185.67,302.87],[185.68,220.5]]]
["binance-futures","SOLUSDT",1761963197605,[[185.61,862.47],[185.6,919.06],[185.59,927.28],[185.58,1191.74],[185.57,641.51]],[[185.62,265.94],[185.63,367.53],[185.64,413.34],[185.65,561.34],[185.66,536.5]]]
["binance-futures","SOLUSDT",1761963267886,[[185.61,465.58],[185.6,245.52],[185.59,480.58],[185.58,301.4],[185.57,862.47]],[[185.62,467.54],[185.63,312.71],[185.64,599.16],[185.65,285.86],[185.66,361.34]]]
["binance-futures","SOLUSDT",1761963311568,[[185.68,1003.11],[185.67,566.04],[185.66,721.68],[185.65,595.83],[185.64,827.99]],[[185.69,605.38],[185.7,97.55],[185.71,167.4],[185.72,452.41],[185.73,220.35]]]
["binance-futures","SOLUSDT",1761963361172,[[185.81,1019.41],[185.8,533.07],[185.79,176.67],[185.78,313.49],[185.77,634.7]],[[185.82,244.82],[185.83,156.39],[185.84,487.63],[185.85,650.09],[185.86,315.65]]]
["binance-futures","SOLUSDT",1761963371539,[[185.9,170.88],[185.89,420.12]],[[185.91,1287.17],[185.92,644.63],[185.93,686.05],[185.94,707.4],[185.95,251.41]]]
["binance-futures","SOLUSDT",1761963443739,[[186.08,453.58],[186.07,134.3],[186.06,267.67],[186.05,438.72],[186.04,439.86]],[[186.09,1269.05],[186.1,597.22],[186.11,310.87],[186.12,837.06],[186.13,595.92]]]
["binance-futures","SOLUSDT",1761963457628,[[186.08,1359.31],[186.07,549.68],[186.06,708.74],[186.05,559.5],[186.04,453.4]],[[186.09,143.51],[186.1,673.16],[186.11,133.11],[186.12,915.25],[186.13,650.29]]]
["binance-futures","SOLUSDT",1761963512680,[[186.14,45.69],[186.13,82.5],[186.12,257.85],[186.11,336.47],[186.1,565.71]],[[186.15,1073.37],[186.16,1060.21],[186.17,485.3],[186.18,279.48],[186.19,320.44]]]
["binance-futures","SOLUSDT",1761963549144,[[186.22,1112.59],[186.21,452.96],[186.2,526.2],[186.19,379.56],[186.18,866.39]],[[186.23,235.26],[186.24,95.9],[186.25,607.52],[186.26,299.74],[186.27,195.21]]]
["binance-futures","SOLUSDT",1761963584877,[[186.11,45.39],[186.1,165.19],[186.09,209.26],[186.08,300.69],[186.07,466.47]],[[186.12,1255.0],[186.13,286.5],[186.14,647.26],[186.15,573.44],[186.16,477.92]]]
["binance-futures","SOLUSDT",1761963665777,[[186.15,437.92],[186.14,359.48],[186.13,313.14],[186.12,506.89],[186.11,301.12]],[[186.16,393.18],[186.17,173.79],[186.18,343.76],[186.19,335.42],[186.2,704.28]]]
["binance-futures","SOLUSDT",1761963699071,[[186.15,549.66],[186.14,149.95],[186.13,331.79],[186.12,533.33],[186.11,351.5]],[[186.16,485.6],[186.17,201.54],[186.18,459.19],[186.19,384.72],[186.2,648.43]]]
["binance-futures","SOLUSDT",1761963723230,[[186.15,245.65],[186.14,343.56],[186.13,643.54],[186.12,286.46],[186.11,758.47]],[[186.16,387.68],[186.17,185.2],[186.18,320.72],[186.19,388.78],[186.2,918.6]]]
["binance-futures","SOLUSDT",1761963760438,[[186.08,390.5],[186.07,296.52],[186.06,356.82],[186.05,429.47],[186.04,595.51]],[[186.09,508.96],[186.1,153.19],[186.11,513.71],[186.12,1373.32],[186.13,623.63]]]
["binance-futures","SOLUSDT",1761963789484,[[186.0,756.93],[185.99,77.51],[185.98,216.38],[185.97,92.51],[185.96,541.32]],[[186.01,570.21],[186.02,348.17],[186.03,1127.21],[186.04,583.97],[186.05,370.53]]]
["binance-futures","SOLUSDT",1761963853083,[[185.96,293.03],[185.95,371.69],[185.94,544.14],[185.93,191.22],[185.92,187.72]],[[185.97,403.23],[185.98,190.04],[185.99,710.99],[186.0,841.19],[186.01,501.16]]]
["binance-futures","SOLUSDT",1761963891063,[[185.84,207.24],[185.83,179.57],[185.82,505.92],[185.81,740.09],[185.8,414.66]],[[185.85,899.97],[185.86,160.1],[185.87,286.17],[185.88,231.05],[185.89,383.66]]]
["binance-futures","SOLUSDT",1761963930003,[[185.89,395.77],[185.88,21.59],[185.87,48.68],[185.86,326.73],[185.85,874.7]],[[185.9,984.93],[185.91,778.86],[185.92,1097.68],[185.93,838.79],[185.94,989.6]]]
["binance-futures","SOLUSDT",1761964009048,[[185.86,460.87],[185.85,424.49],[185.84,553.95],[185.83,767.84],[185.82,562.81]],[[185.87,424.51],[185.88,185.04],[185.89,525.01],[185.9,879.72],[185.91,725.29]]]
["binance-futures","SOLUSDT",1761964055377,[[185.83,67.63],[185.82,56.74],[185.81,301.99],[185.8,555.36],[185.79,826.47]],[[185.84,533.45],[185.85,294.61],[185.86,772.53],[185.87,695.43],[185.88,769.85]]]
["binance-futures","SOLUSDT",1761964062891,[[185.81,235.47],[185.8,213.86],[185.79,790.18],[185.78,432.92],[185.77,550.25]],[[185.82,932.9],[185.83,510.45],[185.84,334.23],[185.85,282.05],[185.86,793.63]]]
["binance-futures","SOLUSDT",1761964149866,[[185.85,11.31],[185.84,38.27],[185.83,138.3],[185.82,365.21],[185.81,498.48]],[[185.86,1277.41],[185.87,770.33],[185.88,1152.17],[185.89,682.73],[185.9,673.18]]]
["binance-futures","SOLUSDT",1761964159763,[[185.85,439.66],[185.84,128.32],[185.83,447.1],[185.82,392.15],[185.81,485.3]],[[185.86,821.21],[185.87,389.72],[185.88,1280.94],[185.89,624.48],[185.9,427.83]]]
["binance-futures","SOLUSDT",1761964222508,[[185.89,314.06],[185.88,102.63],[185.87,331.32],[185.86,467.43],[185.85,266.19]],[[185.9,407.1],[185.91,365.89],[185.92,360.13],[185.93,994.39],[185.94,398.95]]]
["binance-futures","SOLUSDT",1761964280581,[[185.82,384.27],[185.81,130.01],[185.8,769.82],[185.79,574.62],[185.78,268.88]],[[185.83,280.29],[185.84,235.73],[185.85,497.22],[185.86,629.95],[185.87,430.85]]]
["binance-futures","SOLUSDT",1761964319981,[[185.8,349.31],[185.79,269.02],[185.78,403.05],[185.77,368.88],[185.76,562.38]],[[185.81,217.08],[185.82,570.6],[185.83,210.74],[185.84,369.61],[185.85,737.5]]]
["binance-futures","SOLUSDT",1761964336106,[[185.84,1309.87],[185.83,426.58],[185.82,571.13],[185.81,462.21],[185.8,591.09]],[[185.85,30.68],[185.86,26.58],[185.87,224.44],[185.88,732.28],[185.89,354.45]]]
["binance-futures","SOLUSDT",1761964411427,[[185.67,500.43],[185.66,630.7],[185.65,393.93],[185.64,737.41],[185.63,621.08]],[[185.68,132.34],[185.69,126.93],[185.7,289.67],[185.71,673.84],[185.72,322.46]]]
["binance-futures","SOLUSDT",1761964422841,[[185.67,751.39],[185.66,640.25],[185.65,707.65],[185.64,834.87],[185.63,397.64]],[[185.68,369.36],[185.69,539.06],[185.7,222.83],[185.71,435.94],[185.72,337.45]]]
["binance-futures","SOLUSDT",1761964492847,[[185.64,396.41],[185.63,167.69],[185.62,602.57],[185.61,919.63],[185.6,442.14]],[[185.65,647.14],[185.66,711.06],[185.67,287.62],[185.68,515.24],[185.69,476.69]]]
["binance-futures","SOLUSDT",1761964516184,[[185.6,46.61],[185.59,148.18],[185.58,116.74],[185.57,90.43],[185.56,54.51]],[[185.61,1481.59],[185.62,610.72],[185.63,207.2],[185.64,350.26],[185.65,573.85]]]
["binance-futures","SOLUSDT",1761964587196,[[185.63,560.94],[185.62,125.95],[185.61,246.55],[185.6,463.26],[185.59,703.33]],[[185.64,362.39],[185.65,358.77],[185.66,1172.88],[185.67,403.35],[185.68,584.32]]]
["binance-futures","SOLUSDT",1761964605506,[[185.58,448.19],[185.57,102.5],[185.56,555.81],[185.55,546.18],[185.54,299.59]],[[185.59,426.22],[185.6,294.54],[185.61,966.7],[185.62,477.09],[185.63,747.81]]]
["binance-futures","SOLUSDT",1761964662368,[[185.51,39.81],[185.5,474.24],[185.49,226.17],[185.48,353.99],[185.47,468.07]],[[185.52,618.95],[185.53,191.99],[185.54,585.27],[185.55,816.09],[185.56,273.79]]]
["binance-futures","SOLUSDT",1761964685225,[[185.61,919.57],[185.6,872.77],[185.59,1040.11],[185.58,1209.25],[185.57,928.12]],[[185.62,319.81],[185.63,43.81],[185.64,242.66],[185.65,895.58],[185.66,585.53]]]
["binance-futures","SOLUSDT",1761964756584,[[185.56,1919.45],[185.55,983.0],[185.54,593.42],[185.53,982.9],[185.52,516.76]],[[185.57,19.74],[185.58,68.13],[185.59,144.6],[185.6,399.39],[185.61,521.14]]]
["binance-futures","SOLUSDT",1761964802024,[[185.67,550.9],[185.66,478.04],[185.65,874.69],[185.64,633.14],[185.63,368.8]],[[185.68,471.32],[185.69,354.88],[185.7,694.67],[185.71,394.0],[185.72,486.87]]]
["binance-futures","SOLUSDT",1761964852353,[[185.78,758.16],[185.77,906.17],[185.76,948.45],[185.75,452.63],[185.74,504.02]],[[185.79,172.53],[185.8,317.16],[185.81,657.15],[185.82,234.16],[185.83,391.48]]]
["binance-futures","SOLUSDT",1761964874498,[[185.71,314.28],[185.7,94.23],[185.69,119.55],[185.68,303.93],[185.67,522.34]],[[185.72,849.74],[185.73,534.83],[185.74,798.8],[185.75,930.71],[185.76,1224.46]]]
["binance-futures","SOLUSDT",1761964925311,[[185.81,1289.46],[185.8,602.92],[185.79,640.21],[185.78,906.01],[185.77,503.96]],[[185.82,34.23],[185.83,91.16],[185.84,170.79],[185.85,147.46],[185.86,265.3]]]
["binance-futures","SOLUSDT",1761964964129,[[185.8,480.43],[185.79,295.89],[185.78,428.02],[185.77,676.53],[185.76,608.38]],[[185.81,378.81],[185.82,233.96],[185.83,328.28],[185.84,533.45],[185.85,717.72]]]
["binance-futures","SOLUSDT",1761965021680,[[185.93,249.64],[185.92,276.52],[185.91,498.89],[185.9,1504.69],[185.89,521.78]],[[185.94,1006.06],[185.95,556.63],[185.96,892.31],[185.97,1174.16],[185.98,1304.87]]]
["binance-futures","SOLUSDT",1761965061571,[[185.9,939.15],[185.89,109.76],[185.88,143.21],[185.87,320.7],[185.86,711.04]],[[185.91,637.47],[185.92,284.63],[185.93,1181.03],[185.94,525.2],[185.95,544.18]]]
["binance-futures","SOLUSDT",1761965100151,[[185.96,410.46],[185.95,115.18],[185.94,280.54],[185.93,441.6],[185.92,624.36]],[[185.97,444.41],[185.98,532.29],[185.99,1263.09],[186.0,544.43],[186.01,571.96]]]
["binance-futures","SOLUSDT",1761965133028,[[186.06,551.14],[186.05,342.37],[186.04,920.82],[186.03,1682.72],[186.02,711.35]],[[186.07,416.26],[186.08,212.18],[186.09,211.18],[186.1,276.34],[186.11,626.28]]]
["binance-futures","SOLUSDT",1761965212090,[[186.12,777.82],[186.11,416.98],[186.1,976.88],[186.09,988.03],[186.08,564.5]],[[186.13,93.05],[186.14,516.97],[186.15,217.44],[186.16,319.86],[186.17,437.24]]]
["binance-futures","SOLUSDT",1761965238145,[[186.15,59.07],[186.14,33.34],[186.13,442.15],[186.12,317.78],[186.11,651.39]],[[186.16,1564.84],[186.17,708.62],[186.18,483.0],[186.19,341.05],[186.2,413.4]]]
["binance-futures","SOLUSDT",1761965277078,[[186.17,502.94],[186.16,236.2],[186.15,226.84],[186.14,603.6],[186.13,668.37]],[[186.18,147.22],[186.19,58.85],[186.2,263.57],[186.21,776.72],[186.22,714.85]]]
["binance-futures","SOLUSDT",1761965309504,[[186.19,145.48],[186.18,184.98],[186.17,216.16],[186.16,293.91],[186.15,487.64]],[[186.2,751.85],[186.21,842.87],[186.22,260.3],[186.23,175.72],[186.24,304.49]]]
["binance-futures","SOLUSDT",1761965376019,[[186.1,637.95],[186.09,460.79],[186.08,283.32],[186.07,456.43],[186.06,554.05]],[[186.11,274.46],[186.12,111.15],[186.13,340.32],[186.14,178.74],[186.15,386.08]]]
["binance-futures","SOLUSDT",1761965430881,[[186.19,1424.64],[186.18,312.69],[186.17,202.76],[186.16,491.46],[186.15,494.92]],[[186.2,39.49],[186.21,110.38],[186.22,544.5],[186.23,374.51],[186.24,536.1]]]
["binance-futures","SOLUSDT",1761965473407,[[186.35,712.68],[186.34,654.21],[186.33,523.39],[186.32,812.17],[186.31,1107.84]],[[186.36,41.03],[186.37,66.01],[186.38,156.95],[186.39,817.57],[186.4,987.68]]]
["binance-futures","SOLUSDT",1761965484938,[[186.37,330.13],[186.36,454.61],[186.35,873.81],[186.34,1292.35],[186.33,529.16]],[[186.38,140.16],[186.39,268.55],[186.4,569.26],[186.41,1141.89],[186.42,366.62]]]
["binance-futures","SOLUSDT",1761965534780,[[186.41,1044.38],[186.4,528.5],[186.39,691.2],[186.38,497.64],[186.37,570.17]],[[186.42,341.05],[186.43,553.41],[186.44,454.77],[186.45,653.15],[186.46,678.11]]]
["binance-futures","SOLUSDT",1761965587207,[[186.38,623.26],[186.37,261.17],[186.36,634.16],[186.35,575.79],[186.34,761.74]],[[186.39,303.13],[186.4,685.52],[186.41,606.23],[186.42,261.22],[186.43,412.16]]]
["binance-futures","SOLUSDT",1761965638247,[[186.41,238.67],[186.4,574.88],[186.39,233.95],[186.38,296.57],[186.37,347.71]],[[186.42,923.07],[186.43,191.64],[186.44,378.02],[186.45,601.69],[186.46,1417.66]]]
["binance-futures","SOLUSDT",1761965684454,[[186.52,461.98],[186.51,248.02],[186.5,424.1],[186.49,762.01],[186.48,1139.99]],[[186.53,440.73],[186.54,356.92],[186.55,935.23],[186.56,1140.91],[186.57,537.65]]]
["binance-futures","SOLUSDT",1761965736030,[[186.56,289.67],[186.55,277.66],[186.54,241.61],[186.53,401.25],[186.52,613.85]],[[186.57,690.16],[186.58,276.68],[186.59,295.64],[186.6,1256.52],[186.61,702.56]]]
["binance-futures","SOLUSDT",1761965795393,[[186.49,533.87],[186.48,285.28],[186.47,661.2],[186.46,488.45],[186.45,332.97]],[[186.5,243.58],[186.51,504.62],[186.52,242.23],[186.53,279.27],[186.54,265.51]]]
["binance-futures","SOLUSDT",1761965834304,[[186.57,977.04],[186.56,611.25],[186.55,899.12],[186.54,869.67],[186.53,815.08]],[[186.58,311.66],[186.59,97.56],[186.6,553.82],[186.61,159.07],[186.62,112.56]]]
["binance-futures","SOLUSDT",1761965855880,[[186.54,265.52],[186.53,229.22],[186.52,501.02],[186.51,1474.56],[186.5,1361.65]],[[186.55,914.02],[186.56,755.15],[186.57,569.47],[186.58,615.14],[186.59,189.38]]]
["binance-futures","SOLUSDT",1761965935125,[[186.43,409.78],[186.42,354.16],[186.41,692.48],[186.4,936.19],[186.39,400.32]],[[186.44,325.79],[186.45,178.44],[186.46,214.08],[186.47,720.22],[186.48,370.6]]]
["binance-futures","SOLUSDT",1761965978517,[[186.52,1741.27],[186.51,337.36],[186.5,887.38],[186.49,1223.05],[186.48,1626.29]],[[186.53,56.72],[186.54,133.41],[186.55,199.4],[186.56,601.18],[186.57,307.22]]]
["binance-futures","SOLUSDT",1761965989394,[[186.49,492.37],[186.48,537.64],[186.47,335.2],[186.46,463.12],[186.45,363.23]],[[186.5,492.1],[186.51,1150.4],[186.52,863.39],[186.53,393.29],[186.54,878.36]]]
["binance-futures","SOLUSDT",1761966046067,[[186.56,429.49],[186.55,524.82],[186.54,586.29],[186.53,1040.57],[186.52,1563.17]],[[186.57,555.63],[186.58,128.42],[186.59,247.13],[186.6,819.55],[186.61,430.8]]]
["binance-futures","SOLUSDT",1761966078032,[[186.51,372.07],[186.5,233.35],[186.49,466.49],[186.48,371.72],[186.47,516.59]],[[186.52,389.97],[186.53,163.92],[186.54,474.71],[186.55,1022.88],[186.56,620.71]]]
["binance-futures","SOLUSDT",1761966143954,[[186.5,1680.05],[186.49,669.33],[186.48,388.94],[186.47,503.1],[186.46,321.9]],[[186.51,203.25],[186.52,34.8],[186.53,331.57],[186.54,918.97],[186.55,566.47]]]
["binance-futures","SOLUSDT",1761966196449,[[186.69,1324.72],[186.68,1245.31],[186.67,1187.7],[186.66,1156.76],[186.65,507.5]],[[186.7,296.38],[186.71,161.55],[186.72,270.8],[186.73,231.77],[186.74,1096.23]]]
["binance-futures","SOLUSDT",1761966212397,[[186.72,754.92],[186.71,393.6],[186.7,555.55],[186.69,802.39],[186.68,1267.6]],[[186.73,118.86],[186.74,302.51],[186.75,1848.81],[186.76,396.13],[186.77,242.67]]]
["binance-futures","SOLUSDT",1761966294728,[[186.62,1413.05],[186.61,575.42],[186.6,520.32],[186.59,458.21],[186.58,636.89]],[[186.63,109.0],[186.64,274.68],[186.65,395.96],[186.66,837.02],[186.67,788.42]]]
["binance-futures","SOLUSDT",1761966338021,[[186.68,584.31],[186.67,342.1],[186.66,466.31],[186.65,830.93],[186.64,689.62]],[[186.69,230.77],[186.7,239.2],[186.71,496.72],[186.72,656.57],[186.73,320.88]]]
["binance-futures","SOLUSDT",1761966343788,[[186.68,510.48],[186.67,356.57],[186.66,527.48],[186.65,830.83],[186.64,656.47]],[[186.69,280.07],[186.7,234.02],[186.71,532.72],[186.72,649.73],[186.73,311.49]]]
["binance-futures","SOLUSDT",1761966408935,[[186.74,1280.9],[186.73,611.56],[186.72,378.77],[186.71,473.53],[186.7,526.58]],[[186.75,1093.61],[186.76,287.2],[186.77,493.03],[186.78,324.52],[186.79,813.54]]]
["binance-futures","SOLUSDT",1761966454148,[[186.72,390.25],[186.71,344.29],[186.7,689.15],[186.69,541.6],[186.68,998.2]],[[186.73,502.04],[186.74,765.78],[186.75,1112.32],[186.76,464.72],[186.77,722.41]]]
["binance-futures","SOLUSDT",1761966493550,[[186.81,1170.01],[186.8,195.76],[186.79,483.55],[186.78,390.32],[186.77,409.03]],[[186.82,322.11],[186.83,291.26],[186.84,512.48],[186.85,1032.35],[186.86,576.27]]]
["binance-futures","SOLUSDT",1761966552019,[[186.71,566.19],[186.7,156.61],[186.69,214.64],[186.68,221.66],[186.67,346.07]],[[186.72,720.76],[186.73,798.49],[186.74,567.0],[186.75,753.03],[186.76,412.23]]]
["binance-futures","SOLUSDT",1761966586068,[[186.61,26.28],[186.6,67.91],[186.59,243.66],[186.58,222.0],[186.57,543.99]],[[186.62,1442.18],[186.63,678.5],[186.64,592.18],[186.65,697.4],[186.66,1717.15]]]
["binance-futures","SOLUSDT",1761966619095,[[186.57,1233.0],[186.56,751.31],[186.55,609.17],[186.54,459.17],[186.53,229.27]],[[186.58,330.17],[186.59,420.8],[186.6,651.79],[186.61,747.41],[186.62,694.59]]]
["binance-futures","SOLUSDT",1761966649224,[[186.57,136.5],[186.56,102.5],[186.55,175.39],[186.54,179.15],[186.53,169.84]],[[186.58,580.07],[186.59,573.99],[186.6,960.97],[186.61,927.62],[186.62,1219.27]]]
["binance-futures","SOLUSDT",1761966687655,[[186.62,880.28],[186.61,587.41],[186.6,867.17],[186.59,1215.35],[186.58,1305.21]],[[186.63,307.65],[186.64,114.89],[186.65,260.53],[186.66,245.82],[186.67,374.36]]]
["binance-futures","SOLUSDT",1761966742273,[[186.73,266.21],[186.72,524.89],[186.71,394.25],[186.7,370.93],[186.69,742.25]],[[186.74,505.96],[186.75,211.85],[186.76,455.22],[186.77,708.0],[186.78,447.37]]]
["binance-futures","SOLUSDT",1761966796495,[[186.64,1080.5],[186.63,609.09],[186.62,902.44],[186.61,862.2],[186.6,393.24]],[[186.65,425.82],[186.66,222.23],[186.67,722.13],[186.68,586.0],[186.69,795.37]]]
["binance-futures","SOLUSDT",1761966829709,[[186.71,393.56],[186.7,577.5],[186.69,417.09],[186.68,1036.37],[186.67,617.58]],[[186.72,537.09],[186.73,540.33],[186.74,273.36],[186.75,433.23],[186.76,795.85]]]
["binance-futures","SOLUSDT",1761966894192,[[186.69,384.59],[186.68,212.08],[186.67,175.25],[186.66,451.89],[186.65,1046.04]],[[186.7,576.37],[186.71,304.18],[186.72,1205.9],[186.73,1060.79],[186.74,863.71]]]
["binance-futures","SOLUSDT",1761966942515,[[186.71,312.92],[186.7,88.47],[186.69,283.68],[186.68,508.28],[186.67,602.01]],[[186.72,560.68],[186.73,705.08],[186.74,206.37],[186.75,345.23],[186.76,493.56]]]
["binance-futures","SOLUSDT",1761966985421,[[186.81,260.63],[186.8,286.45],[186.79,369.96],[186.78,348.39],[186.77,475.52]],[[186.82,658.85],[186.83,679.56],[186.84,517.87],[186.85,1126.06],[186.86,293.41]]]
["binance-futures","SOLUSDT",1761966996427,[[186.86,1003.6],[186.85,506.03],[186.84,541.78],[186.83,719.18],[186.82,425.21]],[[186.87,486.11],[186.88,193.26],[186.89,657.18],[186.9,496.0],[186.91,957.67]]]
["binance-futures","SOLUSDT",1761967039602,[[186.81,566.47],[186.8,467.72],[186.79,497.79],[186.78,439.78],[186.77,521.13]],[[186.82,616.23],[186.83,383.37],[186.84,548.94],[186.85,1101.26],[186.86,769.22]]]
["binance-futures","SOLUSDT",1761967090835,[[186.9,310.01],[186.89,127.17],[186.88,206.01],[186.87,438.68],[186.86,586.18]],[[186.91,604.79],[186.92,245.58],[186.93,468.58],[186.94,286.47],[186.95,712.52]]]
["binance-futures","SOLUSDT",1761967136428,[[187.09,749.36],[187.08,604.39],[187.07,692.75],[187.06,610.64],[187.05,901.19]],[[187.1,711.35],[187.11,115.15],[187.12,538.15],[187.13,873.58],[187.14,534.18]]]
["binance-futures","SOLUSDT",1761967175941,[[187.13,300.53],[187.12,233.21],[187.11,202.36],[187.1,634.53],[187.09,1577.77]],[[187.14,504.17],[187.15,376.6],[187.16,472.56],[187.17,322.11],[187.18,215.05]]]
["binance-futures","SOLUSDT",1761967198662,[[187.17,202.56],[187.16,362.05],[187.15,505.56],[187.14,583.74],[187.13,839.01]],[[187.18,642.64],[187.19,289.73],[187.2,306.37],[187.21,250.39],[187.22,559.52]]]
["binance-futures","SOLUSDT",1761967263269,[[187.09,104.46],[187.08,85.09],[187.07,358.06],[187.06,393.6],[187.05,446.36]],[[187.1,1538.72],[187.11,675.67],[187.12,709.92],[187.13,802.65],[187.14,1591.51]]]
["binance-futures","SOLUSDT",1761967315468,[[187.01,326.43],[187.0,372.42],[186.99,455.41],[186.98,481.24]],[[187.02,572.91],[187.03,451.55],[187.04,397.55],[187.05,945.86],[187.06,644.41]]]
["binance-futures","SOLUSDT",1761967333573,[[186.99,1886.33],[186.98,1605.61],[186.97,868.11],[186.96,1092.66],[186.95,1228.44]],[[187.0,59.92],[187.01,2.44],[187.02,91.25],[187.03,1.98],[187.04,34.96]]]
["binance-futures","SOLUSDT",1761967365960,[[187.03,910.25],[187.02,598.03],[187.01,334.68],[187.0,700.21],[186.99,869.32]],[[187.04,203.68],[187.05,160.36],[187.06,646.62],[187.07,151.13],[187.08,166.62]]]
["binance-futures","SOLUSDT",1761967443667,[[187.0,322.96],[186.99,43.9],[186.98,197.93],[186.97,214.18],[186.96,675.11]],[[187.01,1548.91],[187.02,842.34],[187.03,929.91],[187.04,964.47],[187.05,754.34]]]
["binance-futures","SOLUSDT",1761967454763,[[187.02,1049.15],[187.01,947.44],[187.0,492.33],[186.99,364.2],[186.98,400.95]],[[187.03,661.5],[187.04,157.54],[187.05,356.33],[187.06,259.67],[187.07,341.94]]]
["binance-futures","SOLUSDT",1761967511428,[[187.03,66.2],[187.02,254.16],[187.01,581.16],[187.0,911.59],[186.99,1402.8]],[[187.04,1047.01],[187.05,315.04],[187.06,826.45],[187.07,431.21],[187.08,281.67]]]
["binance-futures","SOLUSDT",1761967544021,[[187.01,1584.56],[187.0,660.57],[186.99,497.25],[186.98,812.59],[186.97,590.62]],[[187.02,490.47],[187.03,303.11],[187.04,219.95],[187.05,234.34],[187.06,175.98]]]
["binance-futures","SOLUSDT",1761967606924,[[186.88,599.94],[186.87,443.3],[186.86,322.71],[186.85,710.79],[186.84,601.22]],[[186.89,219.15],[186.9,153.06],[186.91,550.18],[186.92,336.57],[186.93,130.07]]]
["binance-futures","SOLUSDT",1761967664501,[[186.9,523.94],[186.89,405.06],[186.88,621.67],[186.87,545.06],[186.86,490.55]],[[186.91,491.78],[186.92,150.81],[186.93,181.14],[186.94,425.95],[186.95,500.16]]]
["binance-futures","SOLUSDT",1761967682666,[[186.9,662.66],[186.89,369.84],[186.88,605.33],[186.87,549.51],[186.86,542.66]],[[186.91,237.73],[186.92,281.76],[186.93,169.11],[186.94,378.16],[186.95,517.64]]]
["binance-futures","SOLUSDT",1761967744448,[[186.91,450.63],[186.9,371.72],[186.89,343.59],[186.88,614.13],[186.87,1049.68]],[[186.92,990.29],[186.93,749.71],[186.94,628.4],[186.95,1096.33],[186.96,1039.43]]]
["binance-futures","SOLUSDT",1761967785881,[[186.89,413.28],[186.88,230.54],[186.87,586.39],[186.86,820.19],[186.85,538.28]],[[186.9,479.2],[186.91,128.68],[186.92,228.37],[186.93,497.63],[186.94,325.09]]]
["binance-futures","SOLUSDT",1761967824598,[[187.04,524.63],[187.03,855.57],[187.02,1192.51],[187.01,675.87],[187.0,1073.69]],[[187.05,207.1],[187.06,166.48],[187.07,361.75],[187.08,183.85],[187.09,362.36]]]
["binance-futures","SOLUSDT",1761967890136,[[186.91,1070.07],[186.9,267.08],[186.89,299.21],[186.88,373.91],[186.87,834.09]],[[186.92,63.31],[186.93,240.62],[186.94,523.02],[186.95,541.06],[186.96,346.15]]]
["binance-futures","SOLUSDT",1761967935007,[[187.02,956.37],[187.01,454.42],[187.0,897.59],[186.99,994.82],[186.98,628.29]],[[187.03,207.32],[187.04,116.51],[187.05,297.98],[187.06,710.57],[187.07,590.17]]]
["binance-futures","SOLUSDT",1761967960453,[[187.07,452.79],[187.06,368.61],[187.05,341.66],[187.04,446.34],[187.03,601.27]],[[187.08,689.72],[187.09,703.82],[187.1,836.37],[187.11,351.36],[187.12,302.63]]]
["binance-futures","SOLUSDT",1761968030205,[[187.1,514.2],[187.09,196.26],[187.08,472.78],[187.07,533.39],[187.06,500.52]],[[187.11,353.7],[187.12,336.97],[187.13,240.76],[187.14,177.85],[187.15,265.94]]]
["binance-futures","SOLUSDT",1761968066968,[[187.1,200.58],[187.09,53.6],[187.08,337.36],[187.07,406.9],[187.06,554.29]],[[187.11,996.18],[187.12,308.92],[187.13,662.75],[187.14,636.1],[187.15,640.46]]]
["binance-futures","SOLUSDT",1761968103556,[[187.13,229.62],[187.12,2.8],[187.11,216.28],[187.1,341.61],[187.09,404.69]],[[187.14,882.79],[187.15,264.14],[187.16,511.64],[187.17,514.61],[187.18,518.85]]]
["binance-futures","SOLUSDT",1761968136000,[[187.01,751.74],[187.0,797.8],[186.99,340.84],[186.98,455.53],[186.97,703.06]],[[187.02,17.29],[187.03,128.16],[187.04,257.97],[187.05,375.18],[187.06,412.0]]]
["binance-futures","SOLUSDT",1761968173532,[[187.13,129.95],[187.12,26.31],[187.11,394.05],[187.1,840.55],[187.09,803.55]],[[187.14,690.99],[187.15,236.27],[187.16,316.98],[187.17,401.63],[187.18,489.54]]]
["binance-futures","SOLUSDT",1761968227981,[[187.16,835.62],[187.15,270.03],[187.14,247.24],[187.13,435.47],[187.12,415.91]],[[187.17,505.54],[187.18,183.24],[187.19,137.28],[187.2,330.28],[187.21,209.15]]]
["binance-futures","SOLUSDT",1761968269558,[[187.06,62.85],[187.05,99.54],[187.04,220.85],[187.03,445.42],[187.02,1056.48]],[[187.07,1043.58],[187.08,276.85],[187.09,551.43],[187.1,643.66],[187.11,485.13]]]
["binance-futures","SOLUSDT",1761968321816,[[186.98,262.84],[186.97,354.08],[186.96,617.75],[186.95,503.22],[186.94,421.12]],[[186.99,778.67],[187.0,202.93],[187.01,459.25],[187.02,920.38],[187.03,758.36]]]
["binance-futures","SOLUSDT",1761968377023,[[186.85,25.8],[186.84,295.08],[186.83,505.35],[186.82,953.7],[186.81,315.73]],[[186.86,813.05],[186.87,656.39],[186.88,458.45],[186.89,949.41],[186.9,496.26]]]
["binance-futures","SOLUSDT",1761968385199,[[186.83,487.71],[186.82,483.83],[186.81,360.88],[186.8,499.07],[186.79,369.95]],[[186.84,510.5],[186.85,187.17],[186.86,330.85],[186.87,606.82],[186.88,624.24]]]
["binance-futures","SOLUSDT",1761968427664,[[186.88,241.98],[186.87,249.68],[186.86,507.64],[186.85,478.58],[186.84,669.98]],[[186.89,1063.67],[186.9,221.24],[186.91,629.78],[186.92,722.82],[186.93,690.63]]]
["binance-futures","SOLUSDT",1761968483445,[[187.09,634.63],[187.08,468.5],[187.07,881.34],[187.06,1789.07],[187.05,1104.14]],[[187.1,635.0],[187.11,179.87],[187.12,169.5],[187.13,214.69],[187.14,669.56]]]
["binance-futures","SOLUSDT",1761968516960,[[187.23,306.11],[187.22,170.64],[187.21,413.83],[187.2,602.22],[187.19,764.11]],[[187.24,1180.63],[187.25,303.94],[187.26,487.97],[187.27,1770.4],[187.28,1352.71]]]
["binance-futures","SOLUSDT",1761968569487,[[187.29,277.75],[187.28,315.97],[187.27,343.18],[187.26,309.37],[187.25,615.3]],[[187.3,522.25],[187.31,179.14],[187.32,849.16],[187.33,670.52],[187.34,423.53]]]
["binance-futures","SOLUSDT",1761968617251,[[187.1,17.3],[187.09,49.84],[187.08,113.15],[187.07,182.49],[187.06,265.49]],[[187.11,1061.58],[187.12,844.62],[187.13,1554.73],[187.14,1709.56],[187.15,1474.63]]]
["binance-futures","SOLUSDT",1761968663543,[[187.1,1394.65],[187.09,758.56],[187.08,709.12],[187.07,600.17],[187.06,1266.94]],[[187.11,289.74],[187.12,189.97],[187.13,193.88],[187.14,112.58],[187.15,580.55]]]
["binance-futures","SOLUSDT",1761968692553,[[187.04,742.27],[187.03,448.53],[187.02,593.57],[187.01,935.19],[187.0,580.51]],[[187.05,404.79],[187.06,252.51],[187.07,781.51],[187.08,490.84],[187.09,210.81]]]
["binance-futures","SOLUSDT",1761968761704,[[186.96,96.09],[186.95,168.02],[186.94,288.29],[186.93,790.03],[186.92,598.06]],[[186.97,553.27],[186.98,430.14],[186.99,1065.04],[187.0,520.8],[187.01,597.39]]]
["binance-futures","SOLUSDT",1761968772792,[[187.05,1209.94],[187.04,502.96],[187.03,614.82],[187.02,663.95],[187.01,956.07]],[[187.06,444.11],[187.07,124.99],[187.08,253.32],[187.09,429.05],[187.1,184.1]]]
["binance-futures","SOLUSDT",1761968838770,[[186.98,468.74],[186.97,259.7],[186.96,344.81],[186.95,371.27],[186.94,497.93]],[[186.99,312.42],[187.0,391.81],[187.01,980.09],[187.02,573.5],[187.03,375.2]]]
["binance-futures","SOLUSDT",1761968872163,[[187.01,1811.9],[187.0,1051.48],[186.99,880.11],[186.98,259.61],[186.97,438.12]],[[187.02,18.78],[187.03,30.88],[187.04,270.48],[187.05,416.17],[187.06,321.79]]]
["binance-futures","SOLUSDT",1761968911727,[[187.05,154.33],[187.04,284.2],[187.03,441.16],[187.02,932.0],[187.01,689.17]],[[187.06,494.41],[187.07,364.29],[187.08,832.21],[187.09,691.5],[187.1,607.95]]]
["binance-futures","SOLUSDT",1761968966883,[[187.11,969.25],[187.1,407.96],[187.09,662.54],[187.08,566.0],[187.07,927.59]],[[187.12,426.55],[187.13,223.64],[187.14,326.91],[187.15,428.54],[187.16,210.27]]]
["binance-futures","SOLUSDT",1761969027486,[[187.25,37.4],[187.24,393.59],[187.23,508.05],[187.22,1388.62],[187.21,1583.09]],[[187.26,652.67],[187.27,158.93],[187.28,360.42],[187.29,331.42],[187.3,708.03]]]
["binance-futures","SOLUSDT",1761969080006,[[187.27,119.34],[187.26,341.04],[187.25,473.16],[187.24,878.32],[187.23,1031.84]],[[187.28,1306.97],[187.29,722.42],[187.3,1109.08],[187.31,159.69],[187.32,372.35]]]
["binance-futures","SOLUSDT",1761969119401,[[187.22,742.09],[187.21,322.03],[187.2,425.65],[187.19,257.86],[187.18,532.32]],[[187.23,329.49],[187.24,269.15],[187.25,301.18],[187.26,378.3],[187.27,331.21]]]
["binance-futures","SOLUSDT",1761969170504,[[187.19,520.69],[187.18,632.91],[187.17,859.62],[187.16,1323.58],[187.15,361.09]],[[187.2,520.01],[187.21,194.91],[187.22,431.29],[187.23,856.75],[187.24,624.07]]]
["binance-futures","SOLUSDT",1761969183631,[[187.18,1450.98],[187.17,767.81],[187.16,1271.85],[187.15,245.44],[187.14,370.86]],[[187.19,396.34],[187.2,90.38],[187.21,246.1],[187.22,430.5],[187.23,1024.34]]]
["binance-futures","SOLUSDT",1761969235359,[[187.02,18.44],[187.01,265.6],[187.0,272.97],[186.99,356.7],[186.98,615.87]],[[187.03,760.36],[187.04,438.64],[187.05,501.55],[187.06,623.53],[187.07,484.78]]]
["binance-futures","SOLUSDT",1761969272370,[[187.03,1028.4],[187.02,408.96],[187.01,743.54],[187.0,557.54],[186.99,386.82]],[[187.04,371.65],[187.05,168.41],[187.06,513.78],[187.07,454.36],[187.08,462.36]]]
["binance-futures","SOLUSDT",1761969310041,[[187.1,47.31],[187.09,95.0],[187.08,178.3],[187.07,378.18],[187.06,541.21]],[[187.11,892.22],[187.12,324.77],[187.13,356.16],[187.14,380.9],[187.15,686.06]]]
["binance-futures","SOLUSDT",1761969377612,[[187.0,495.92],[186.99,131.93],[186.98,350.41],[186.97,330.91],[186.96,627.38]],[[187.01,704.66],[187.02,370.2],[187.03,181.59],[187.04,300.19],[187.05,460.72]]]
["binance-futures","SOLUSDT",1761969422764,[[186.92,1143.51],[186.91,357.5],[186.9,419.41],[186.89,425.89],[186.88,672.87]],[[186.93,228.87],[186.94,188.26],[186.95,814.43],[186.96,1418.94],[186.97,619.0]]]
["binance-futures","SOLUSDT",1761969447096,[[187.12,516.78],[187.11,544.31],[187.1,485.84],[187.09,629.14],[187.08,741.13]],[[187.13,133.41],[187.14,91.55],[187.15,609.23],[187.16,546.16],[187.17,307.03]]]
["binance-futures","SOLUSDT",1761969468982,[[187.13,467.23],[187.12,768.76],[187.11,454.69],[187.1,516.32],[187.09,310.2]],[[187.14,473.24],[187.15,175.16],[187.16,547.4],[187.17,1207.96],[187.18,624.69]]]
["binance-futures","SOLUSDT",1761969538966,[[187.03,1010.55],[187.02,271.71],[187.01,433.65],[187.0,516.49],[186.99,725.14]],[[187.04,72.44],[187.05,15.0],[187.06,288.63],[187.07,1065.19],[187.08,1018.63]]]
["binance-futures","SOLUSDT",1761969555539,[[187.08,547.01],[187.07,435.1],[187.06,279.31],[187.05,543.75],[187.04,754.74]],[[187.09,313.8],[187.1,498.0],[187.11,547.66],[187.12,1041.73],[187.13,574.67]]]
["binance-futures","SOLUSDT",1761969610609,[[187.1,331.86],[187.09,44.3],[187.08,251.11],[187.07,418.38],[187.06,589.23]],[[187.11,1137.56],[187.12,440.66],[187.13,673.0],[187.14,512.82],[187.15,675.91]]]
["binance-futures","SOLUSDT",1761969651724,[[187.16,399.41],[187.15,371.32],[187.14,904.65],[187.13,488.98],[187.12,1071.05]],[[187.17,788.77],[187.18,297.11],[187.19,297.4],[187.2,205.34],[187.21,293.49]]]
["binance-futures","SOLUSDT",1761969701044,[[187.14,449.55],[187.13,240.82],[187.12,305.66],[187.11,365.03],[187.1,791.14]],[[187.15,512.54],[187.16,413.24],[187.17,876.62],[187.18,1027.7],[187.19,1208.72]]]
["binance-futures","SOLUSDT",1761969741185,[[186.88,1325.09],[186.87,286.72],[186.86,418.83],[186.85,1095.08],[186.84,217.72]],[[186.89,34.69],[186.9,181.76],[186.91,230.63],[186.92,361.66],[186.93,585.63]]]
["binance-futures","SOLUSDT",1761969785752,[[186.79,620.2],[186.78,241.87],[186.77,518.3],[186.76,257.71],[186.75,430.09]],[[186.8,318.6],[186.81,183.02],[186.82,374.02],[186.83,607.41],[186.84,822.07]]]
["binance-futures","SOLUSDT",1761969796331,[[186.94,322.91],[186.93,179.94],[186.92,464.72],[186.91,360.37],[186.9,615.02]],[[186.95,596.2],[186.96,246.92],[186.97,700.58],[186.98,369.94],[186.99,396.14]]]
["binance-futures","SOLUSDT",1761969843980,[[186.96,979.24],[186.95,396.9],[186.94,437.94],[186.93,588.87],[186.92,714.61]],[[186.97,12.79],[186.98,129.02],[186.99,541.93],[187.0,418.88],[187.01,829.77]]]
["binance-futures","SOLUSDT",1761969882533,[[187.03,537.63],[187.02,180.53],[187.01,433.24],[187.0,829.67],[186.99,784.43]],[[187.04,310.78],[187.05,383.93],[187.06,783.38],[187.07,580.59],[187.08,1419.77]]]
["binance-futures","SOLUSDT",1761969936991,[[187.17,986.51],[187.16,447.16],[187.15,582.69],[187.14,550.45],[187.13,412.24]],[[187.18,323.64],[187.19,417.2],[187.2,500.6],[187.21,917.59],[187.22,444.81]]]
["binance-futures","SOLUSDT",1761969971160,[[187.18,1152.51],[187.17,367.96],[187.16,677.59],[187.15,681.66],[187.14,551.14]],[[187.19,95.0],[187.2,38.86],[187.21,434.67],[187.22,564.41],[187.23,850.93]]]
["binance-futures","SOLUSDT",1761970002571,[[187.28,27.36],[187.27,104.94],[187.26,200.8],[187.25,247.61],[187.24,481.45]],[[187.29,1832.7],[187.3,431.97],[187.31,517.7],[187.32,746.97],[187.33,1136.64]]]
["binance-futures","SOLUSDT",1761970075021,[[187.31,477.49],[187.3,315.95],[187.29,623.82],[187.28,598.6],[187.27,719.97]],[[187.32,542.77],[187.33,494.87],[187.34,938.02],[187.35,949.15],[187.36,734.66]]]
["binance-futures","SOLUSDT",1761970113665,[[187.27,378.19],[187.26,90.58],[187.25,519.61],[187.24,304.21],[187.23,564.01]],[[187.28,1279.93],[187.29,431.97],[187.3,1054.08],[187.31,873.97],[187.32,476.03]]]
["binance-futures","SOLUSDT",1761970136806,[[187.46,144.46],[187.45,250.21],[187.44,381.32],[187.43,509.45],[187.42,1088.96]],[[187.47,626.88],[187.48,289.36],[187.49,867.7],[187.5,1486.32],[187.51,371.38]]]
["binance-futures","SOLUSDT",1761970197680,[[187.25,41.14],[187.24,25.43],[187.23,182.84],[187.22,606.34],[187.21,214.73]],[[187.26,1013.44],[187.27,1136.71],[187.28,1093.72],[187.29,789.31],[187.3,1367.61]]]
["binance-futures","SOLUSDT",1761970239113,[[186.91,196.27],[186.9,231.09],[186.89,550.39],[186.88,660.8],[186.87,302.5]],[[186.92,563.37],[186.93,575.23],[186.94,949.49],[186.95,1823.18],[186.96,531.97]]]
["binance-futures","SOLUSDT",1761970256630,[[187.03,525.62],[187.02,554.85],[187.01,834.19],[187.0,637.11],[186.99,302.73]],[[187.04,172.75],[187.05,90.87],[187.06,576.95],[187.07,923.09],[187.08,429.69]]]
["binance-futures","SOLUSDT",1761970288602,[[186.75,1476.39],[186.74,423.65],[186.73,669.69],[186.72,338.12],[186.71,428.23]],[[186.76,56.21],[186.77,73.45],[186.78,288.6],[186.79,701.03],[186.8,708.28]]]
["binance-futures","SOLUSDT",1761970326202,[[186.8,1771.62],[186.79,1137.81],[186.78,910.88],[186.77,495.17],[186.76,532.44]],[[186.81,86.27],[186.82,28.81],[186.83,259.12],[186.84,618.08],[186.85,729.39]]]
["binance-futures","SOLUSDT",1761970375762,[[186.93,1409.25],[186.92,472.05],[186.91,357.09],[186.9,527.97],[186.89,560.63]],[[186.94,13.22],[186.95,41.25],[186.96,218.68],[186.97,442.39],[186.98,301.25]]]
["binance-futures","SOLUSDT",1761970436018,[[186.88,87.14],[186.87,137.9],[186.86,600.56],[186.85,2476.44],[186.84,408.1]],[[186.89,762.01],[186.9,637.04],[186.91,1039.56],[186.92,1195.79],[186.93,1369.94]]]
["binance-futures","SOLUSDT",1761970483563,[[186.85,1249.12],[186.84,820.93],[186.83,1031.52],[186.82,711.97],[186.81,438.35]],[[186.86,228.3],[186.87,139.7],[186.88,255.33],[186.89,156.43],[186.9,346.94]]]
["binance-futures","SOLUSDT",1761970505349,[[186.73,2540.42],[186.72,505.13],[186.71,390.16],[186.7,827.47],[186.69,534.27]],[[186.74,255.71],[186.75,75.63],[186.76,425.38],[186.77,568.59],[186.78,485.68]]]
["binance-futures","SOLUSDT",1761970532904,[[186.72,219.43],[186.71,228.05],[186.7,411.24],[186.69,570.25],[186.68,714.63]],[[186.73,756.54],[186.74,321.61],[186.75,524.25],[186.76,665.45],[186.77,872.44]]]
["binance-futures","SOLUSDT",1761970583971,[[186.59,393.39],[186.58,325.43],[186.57,285.16],[186.56,634.3],[186.55,415.87]],[[186.6,1126.93],[186.61,830.87],[186.62,1044.46],[186.63,898.51],[186.64,589.98]]]
["binance-futures","SOLUSDT",1761970633776,[[186.32,584.42],[186.31,243.31],[186.3,549.93],[186.29,479.26],[186.28,647.73]],[[186.33,813.51],[186.34,307.76],[186.35,911.72],[186.36,736.24],[186.37,534.36]]]
["binance-futures","SOLUSDT",1761970666848,[[186.26,308.82],[186.25,202.78],[186.24,361.1],[186.23,733.84],[186.22,436.26]],[[186.27,946.41],[186.28,496.82],[186.29,519.18],[186.3,666.87],[186.31,693.62]]]
["binance-futures","SOLUSDT",1761970699374,[[186.34,505.09],[186.33,545.4],[186.32,174.63],[186.31,368.47],[186.3,362.29]],[[186.35,332.62],[186.36,151.31],[186.37,1066.01],[186.38,910.51],[186.39,523.03]]]
["binance-futures","SOLUSDT",1761970760276,[[186.35,342.27],[186.34,218.35],[186.33,467.81],[186.32,527.34],[186.31,534.08]],[[186.36,500.73],[186.37,380.02],[186.38,372.21],[186.39,553.67],[186.4,288.19]]]
["binance-futures","SOLUSDT",1761970813991,[[186.49,809.39],[186.48,466.95],[186.47,260.31],[186.46,1109.18],[186.45,1053.96]],[[186.5,547.41],[186.51,143.14],[186.52,213.16],[186.53,470.33],[186.54,556.1]]]
["binance-futures","SOLUSDT",1761970840507,[[186.61,541.83],[186.6,493.36],[186.59,549.0],[186.58,609.5],[186.57,478.81]],[[186.62,445.24],[186.63,244.14],[186.64,415.98],[186.65,702.38],[186.66,741.13]]]
["binance-futures","SOLUSDT",1761970863719,[[186.63,250.47],[186.62,285.98],[186.61,442.88],[186.6,536.76],[186.59,1177.33]],[[186.64,767.73],[186.65,211.82],[186.66,715.62],[186.67,840.21],[186.68,350.26]]]
["binance-futures","SOLUSDT",1761970938376,[[186.52,453.27],[186.51,172.01],[186.5,526.45],[186.49,692.74],[186.48,566.46]],[[186.53,577.22],[186.54,220.23],[186.55,495.56],[186.56,939.67],[186.57,630.73]]]
["binance-futures","SOLUSDT",1761970956632,[[186.5,501.35],[186.49,271.5],[186.48,369.46],[186.47,528.24],[186.46,272.99]],[[186.51,1152.12],[186.52,612.75],[186.53,435.26],[186.54,494.97],[186.55,507.84]]]
["binance-futures","SOLUSDT",1761971016319,[[186.53,414.75],[186.52,145.7],[186.51,193.73],[186.5,216.29],[186.49,295.3]],[[186.54,721.15],[186.55,578.95],[186.56,763.54],[186.57,414.66],[186.58,702.96]]]
["binance-futures","SOLUSDT",1761971056390,[[186.49,374.09],[186.48,412.99],[186.47,363.66],[186.46,578.32],[186.45,660.91]],[[186.5,334.65],[186.51,284.42],[186.52,758.46],[186.53,1741.29],[186.54,1768.35]]]
["binance-futures","SOLUSDT",1761971108954,[[186.53,756.44],[186.52,379.81],[186.51,379.05],[186.5,621.4],[186.49,687.22]],[[186.54,247.51],[186.55,284.77],[186.56,801.69],[186.57,249.12],[186.58,579.0]]]
["binance-futures","SOLUSDT",1761971154208,[[186.61,617.69],[186.6,263.82],[186.59,210.99],[186.58,699.66],[186.57,371.55]],[[186.62,260.98],[186.63,294.78],[186.64,434.58],[186.65,1012.73],[186.66,670.4]]]
["binance-futures","SOLUSDT",1761971203058,[[186.68,228.3],[186.67,120.79],[186.66,147.04],[186.65,261.05],[186.64,546.76]],[[186.69,900.54],[186.7,1593.59],[186.71,448.88],[186.72,391.05],[186.73,541.99]]]
["binance-futures","SOLUSDT",1761971224982,[[186.72,808.61],[186.71,383.73],[186.7,146.11],[186.69,378.36],[186.68,606.08]],[[186.73,239.9],[186.74,235.51],[186.75,985.72],[186.76,524.92],[186.77,593.59]]]
["binance-futures","SOLUSDT",1761971300007,[[186.65,271.65],[186.64,125.91],[186.63,428.64],[186.62,287.77],[186.61,255.28]],[[186.66,1102.54],[186.67,688.19],[186.68,928.68],[186.69,861.69],[186.7,1204.46]]]
["binance-futures","SOLUSDT",1761971311326,[[186.64,310.81],[186.63,158.06],[186.62,481.67],[186.61,324.63],[186.6,535.31]],[[186.65,504.57],[186.66,354.53],[186.67,369.16],[186.68,564.47],[186.69,899.88]]]
["binance-futures","SOLUSDT",1761971373761,[[186.62,676.82],[186.61,152.95],[186.6,238.92],[186.59,622.21],[186.58,388.51]],[[186.63,394.17],[186.64,193.96],[186.65,780.45],[186.66,863.81],[186.67,1334.77]]]
["binance-futures","SOLUSDT",1761971410947,[[186.56,619.39],[186.55,209.57],[186.54,597.24],[186.53,108.15],[186.52,322.89]],[[186.57,470.29],[186.58,321.91],[186.59,840.77],[186.6,1446.41],[186.61,1475.4]]]
["binance-futures","SOLUSDT",1761971446096,[[186.44,758.68],[186.43,174.21],[186.42,463.47],[186.41,301.34],[186.4,1059.62]],[[186.45,259.87],[186.46,249.8],[186.47,831.43],[186.48,1328.52],[186.49,1102.87]]]
["binance-futures","SOLUSDT",1761971524376,[[186.52,385.54],[186.51,121.63],[186.5,454.22],[186.49,479.41],[186.48,162.78]],[[186.53,712.87],[186.54,1396.02],[186.55,1372.59],[186.56,1172.87],[186.57,888.15]]]
["binance-futures","SOLUSDT",1761971560929,[[186.55,431.0],[186.54,212.39],[186.53,323.88],[186.52,890.48],[186.51,645.32]],[[186.56,400.11],[186.57,250.91],[186.58,538.9],[186.59,745.53],[186.6,1047.76]]]
["binance-futures","SOLUSDT",1761971589982,[[186.55,252.18],[186.54,143.31],[186.53,306.87],[186.52,382.38],[186.51,508.13]],[[186.56,949.03],[186.57,1041.74],[186.58,398.62],[186.59,538.7],[186.6,644.41]]]
["binance-futures","SOLUSDT",1761971653307,[[186.66,615.44],[186.65,490.02],[186.64,307.24],[186.63,146.12],[186.62,271.77]],[[186.67,1107.64],[186.68,211.25],[186.69,1028.1],[186.7,380.16],[186.71,475.54]]]
["binance-futures","SOLUSDT",1761971658115,[[186.67,330.72],[186.66,263.04],[186.65,172.75],[186.64,419.86],[186.63,225.88]],[[186.68,595.7],[186.69,331.48],[186.7,577.86],[186.71,895.07],[186.72,590.6]]]
["binance-futures","SOLUSDT",1761971716787,[[186.58,400.28],[186.57,366.9],[186.56,659.0],[186.55,950.41],[186.54,503.57]],[[186.59,100.07],[186.6,186.9],[186.61,905.4],[186.62,1203.98],[186.63,1271.57]]]
["binance-futures","SOLUSDT",1761971764911,[[186.46,372.41],[186.45,168.79],[186.44,211.19],[186.43,242.06],[186.42,399.97]],[[186.47,400.46],[186.48,265.88],[186.49,377.45],[186.5,1151.32],[186.51,491.21]]]
["binance-futures","SOLUSDT",1761971806722,[[186.42,375.75],[186.41,224.07],[186.4,559.53],[186.39,238.69],[186.38,250.81]],[[186.43,663.91],[186.44,271.4],[186.45,918.81],[186.46,722.25],[186.47,633.34]]]
["binance-futures","SOLUSDT",1761971842493,[[186.53,1000.89],[186.52,463.53],[186.51,573.45],[186.5,966.24],[186.49,771.86]],[[186.54,120.86],[186.55,73.48],[186.56,254.94],[186.57,232.17],[186.58,490.38]]]
["binance-futures","SOLUSDT",1761971907140,[[186.48,247.63],[186.47,140.68],[186.46,320.85],[186.45,149.89],[186.44,764.57]],[[186.49,961.55],[186.5,909.5],[186.51,664.77],[186.52,1045.19],[186.53,955.81]]]
["binance-futures","SOLUSDT",1761971912650,[[186.43,239.93],[186.42,242.29],[186.41,389.12],[186.4,722.38],[186.39,402.15]],[[186.44,675.13],[186.45,358.59],[186.46,1012.61],[186.47,891.11],[186.48,1089.65]]]
["binance-futures","SOLUSDT",1761971980601,[[186.44,222.69],[186.43,249.69],[186.42,346.68],[186.41,509.55],[186.4,904.7]],[[186.45,598.87],[186.46,343.71],[186.47,634.35],[186.48,1064.1],[186.49,627.8]]]
["binance-futures","SOLUSDT",1761972010753,[[186.44,225.44],[186.43,145.93],[186.42,444.9],[186.41,377.77],[186.4,1357.8]],[[186.45,436.56],[186.46,395.16],[186.47,815.34],[186.48,851.54],[186.49,945.3]]]
["binance-futures","SOLUSDT",1761972063555,[[186.24,537.58],[186.23,327.77],[186.22,468.44],[186.21,629.12],[186.2,1121.7]],[[186.25,559.45],[186.26,47.24],[186.27,380.37],[186.28,444.18],[186.29,381.04]]]
["binance-futures","SOLUSDT",1761972119825,[[186.32,68.13],[186.31,77.64],[186.3,423.19],[186.29,595.38],[186.27,964.99]],[[186.33,1338.98],[186.34,331.71],[186.35,205.46],[186.36,669.76],[186.37,739.96]]]
["binance-futures","SOLUSDT",1761972155395,[[186.39,113.59],[186.38,244.18],[186.37,868.98],[186.36,1655.74],[186.35,581.12]],[[186.4,581.82],[186.41,103.65],[186.42,521.55],[186.43,385.28],[186.44,675.75]]]
["binance-futures","SOLUSDT",1761972193024,[[186.38,827.02],[186.37,365.3],[186.36,1610.76],[186.35,640.93],[186.34,873.07]],[[186.39,180.85],[186.4,541.58],[186.41,62.89],[186.42,573.31],[186.43,210.5]]]
["binance-futures","SOLUSDT",1761972250017,[[186.55,329.8],[186.54,304.62],[186.53,790.97],[186.52,1312.92],[186.51,2527.06]],[[186.56,564.71],[186.57,25.02],[186.58,193.1],[186.59,387.17],[186.6,541.71]]]
["binance-futures","SOLUSDT",1761972290621,[[186.62,400.53],[186.61,178.39],[186.6,643.59],[186.59,289.71],[186.58,422.84]],[[186.63,481.4],[186.64,332.11],[186.65,505.54],[186.66,276.94],[186.67,385.78]]]
["binance-futures","SOLUSDT",1761972340101,[[186.8,3283.21],[186.79,252.83],[186.78,705.23],[186.77,651.51],[186.76,375.53]],[[186.81,471.04],[186.82,85.13],[186.83,184.58],[186.84,207.17],[186.85,224.1]]]
["binance-futures","SOLUSDT",1761972351514,[[186.8,3717.74],[186.79,380.94],[186.78,608.68],[186.77,522.61],[186.76,467.39]],[[186.81,107.32],[186.82,42.02],[186.83,167.62],[186.84,200.55],[186.85,149.53]]]
["binance-futures","SOLUSDT",1761972426272,[[186.8,2468.92],[186.79,315.94],[186.78,1068.89],[186.77,586.74],[186.76,571.01]],[[186.81,173.77],[186.82,84.91],[186.83,299.27],[186.84,486.55],[186.85,867.81]]]
["binance-futures","SOLUSDT",1761972442855,[[186.85,297.54],[186.84,275.45],[186.83,781.63],[186.82,520.17],[186.81,673.13]],[[186.86,426.33],[186.87,291.71],[186.88,389.65],[186.89,755.32],[186.9,343.27]]]
["binance-futures","SOLUSDT",1761972496013,[[186.84,973.25],[186.83,461.75],[186.82,531.03],[186.81,399.24],[186.8,603.65]],[[186.85,27.25],[186.86,26.95],[186.87,80.56],[186.88,215.62],[186.89,627.17]]]
["binance-futures","SOLUSDT",1761972539141,[[186.79,85.06],[186.78,78.37],[186.77,169.42],[186.76,271.87],[186.75,447.37]],[[186.8,1289.44],[186.81,730.46],[186.82,160.19],[186.83,633.8],[186.84,525.53]]]
["binance-futures","SOLUSDT",1761972597911,[[186.82,466.83],[186.81,709.28],[186.8,2582.91],[186.79,215.53],[186.78,320.94]],[[186.83,408.37],[186.84,367.25],[186.85,513.5],[186.86,341.68],[186.87,419.62]]]
["binance-futures","SOLUSDT",1761972647396,[[186.87,49.86],[186.86,218.15],[186.85,275.1],[186.84,619.88],[186.83,414.58]],[[186.88,855.85],[186.89,118.77],[186.9,639.92],[186.91,104.62],[186.92,419.21]]]
["binance-futures","SOLUSDT",1761972697195,[[186.96,486.59],[186.95,368.14],[186.94,509.36],[186.93,628.31],[186.92,881.92]],[[186.97,180.89],[186.98,129.91],[186.99,256.41],[187.0,366.3],[187.01,555.11]]]
["binance-futures","SOLUSDT",1761972721421,[[186.95,982.32],[186.94,1186.05],[186.93,588.0],[186.92,493.88],[186.91,348.5]],[[186.96,15.91],[186.97,47.97],[186.98,697.38],[186.99,247.77],[187.0,371.48]]]
["binance-futures","SOLUSDT",1761972750964,[[186.95,825.48],[186.94,419.33],[186.93,506.6],[186.92,594.23],[186.91,732.54]],[[186.96,40.81],[186.97,25.4],[186.98,97.0],[186.99,489.76],[187.0,1260.25]]]
["binance-futures","SOLUSDT",1761972810069,[[186.84,15.59],[186.83,52.6],[186.82,216.05],[186.81,651.76],[186.8,2560.8]],[[186.85,1916.55],[186.86,1009.62],[186.87,1009.62],[186.88,357.15],[186.89,831.88]]]
["binance-futures","SOLUSDT",1761972874963,[[186.89,405.89],[186.88,177.33],[186.87,298.28],[186.86,459.57],[186.85,689.3]],[[186.9,506.3],[186.91,204.74],[186.92,792.64],[186.93,433.5],[186.94,549.71]]]
["binance-futures","SOLUSDT",1761972909424,[[186.89,519.0],[186.88,561.38],[186.87,1288.23],[186.86,308.8],[186.85,335.38]],[[186.9,442.1],[186.91,109.71],[186.92,220.83],[186.93,220.97],[186.94,634.78]]]
["binance-futures","SOLUSDT",1761972952684,[[186.89,662.25],[186.88,477.63],[186.87,700.86],[186.86,526.9],[186.85,646.46]],[[186.9,77.54],[186.91,2.22],[186.92,278.21],[186.93,295.47],[186.94,586.63]]]
["binance-futures","SOLUSDT",1761972984429,[[186.99,1089.21],[186.98,560.91],[186.97,651.36],[186.96,959.39],[186.95,769.89]],[[187.0,73.28],[187.01,4.83],[187.02,159.05],[187.03,835.2],[187.04,143.68]]]
["binance-futures","SOLUSDT",1761973023447,[[186.82,654.55],[186.81,474.95],[186.8,2906.19],[186.79,324.52],[186.78,460.46]],[[186.83,173.93],[186.84,127.95],[186.85,313.48],[186.86,439.05],[186.87,680.42]]]
["binance-futures","SOLUSDT",1761973084310,[[186.78,1365.67],[186.77,635.82],[186.76,391.29],[186.75,181.73],[186.74,256.19]],[[186.79,396.36],[186.8,5479.51],[186.81,1092.11],[186.82,599.28],[186.83,350.04]]]
["binance-futures","SOLUSDT",1761973125526,[[186.9,878.8],[186.89,537.31],[186.88,818.86],[186.87,601.65],[186.86,238.78]],[[186.91,30.4],[186.92,17.06],[186.93,76.67],[186.94,679.7],[186.95,413.41]]]
["binance-futures","SOLUSDT",1761973180626,[[186.98,51.71],[186.97,95.12],[186.96,149.74],[186.95,500.05],[186.94,617.5]],[[186.99,1096.81],[187.0,138.49],[187.01,279.76],[187.02,258.42],[187.03,250.52]]]
["binance-futures","SOLUSDT",1761973245985,[[187.01,378.73],[187.0,150.7],[186.99,271.8],[186.98,401.47],[186.97,554.3]],[[187.02,731.08],[187.03,492.39],[187.04,73.56],[187.05,344.21],[187.06,129.25]]]
["binance-futures","SOLUSDT",1761973298066,[[187.03,441.55],[187.02,395.65],[187.01,749.06],[187.0,939.96],[186.99,304.05]],[[187.04,523.01],[187.05,182.21],[187.06,463.94],[187.07,187.72],[187.08,438.71]]]
["binance-futures","SOLUSDT",1761973339081,[[186.9,73.71],[186.89,8.8],[186.88,155.66],[186.87,384.6],[186.86,371.83]],[[186.91,1086.4],[186.92,452.3],[186.93,469.97],[186.94,306.44],[186.95,292.52]]]
["binance-futures","SOLUSDT",1761973351593,[[186.85,9.5],[186.84,44.54],[186.83,162.89],[186.82,302.68],[186.81,629.33]],[[186.86,603.3],[186.87,267.9],[186.88,377.38],[186.89,567.97],[186.9,288.28]]]
["binance-futures","SOLUSDT",1761973397053,[[186.72,751.37],[186.71,590.14],[186.7,553.91],[186.69,303.75],[186.68,387.53]],[[186.73,525.15],[186.74,108.77],[186.75,184.88],[186.76,500.88],[186.77,200.19]]]
["binance-futures","SOLUSDT",1761973446907,[[186.75,978.84],[186.74,734.28],[186.73,1276.02],[186.72,665.84],[186.71,307.63]],[[186.76,337.19],[186.77,20.66],[186.78,193.56],[186.79,172.5],[186.8,380.03]]]
["binance-futures","SOLUSDT",1761973509177,[[186.54,456.95],[186.53,328.1],[186.52,733.1],[186.51,538.29],[186.5,663.51]],[[186.55,405.84],[186.56,38.14],[186.57,207.34],[186.58,178.48],[186.59,238.65]]]
["binance-futures","SOLUSDT",1761973535438,[[186.44,695.89],[186.43,448.92],[186.42,532.28],[186.41,779.4],[186.4,629.88]],[[186.45,444.55],[186.46,90.87],[186.47,155.23],[186.48,273.65],[186.49,399.01]]]
["binance-futures","SOLUSDT",1761973562677,[[186.51,649.9],[186.5,305.42],[186.49,601.73],[186.48,603.59],[186.47,806.34]],[[186.52,331.36],[186.53,417.79],[186.54,201.11],[186.55,499.84],[186.56,299.69]]]
["binance-futures","SOLUSDT",1761973627084,[[186.49,476.72],[186.48,575.11],[186.47,496.8],[186.46,1005.19],[186.45,1007.57]],[[186.5,507.33],[186.51,58.85],[186.52,414.72],[186.53,393.84],[186.54,676.66]]]
["binance-futures","SOLUSDT",1761973683888,[[186.43,438.12],[186.42,303.69],[186.41,502.7],[186.4,1018.23],[186.39,1490.46]],[[186.44,745.9],[186.45,174.81],[186.46,387.34],[186.47,1116.35],[186.48,772.89]]]
["binance-futures","SOLUSDT",1761973718789,[[186.41,1324.59],[186.4,890.56],[186.39,484.49],[186.38,354.61],[186.37,836.72]],[[186.42,111.42],[186.43,267.75],[186.44,291.09],[186.45,504.61],[186.46,398.88]]]
["binance-futures","SOLUSDT",1761973776056,[[186.53,983.9],[186.52,422.58],[186.51,546.15],[186.5,506.43],[186.49,682.24]],[[186.54,757.4],[186.55,48.92],[186.56,97.8],[186.57,250.43],[186.58,333.9]]]
["binance-futures","SOLUSDT",1761973817085,[[186.47,49.99],[186.46,48.69],[186.45,337.98],[186.44,280.6],[186.43,360.3]],[[186.48,1089.9],[186.49,530.69],[186.5,355.62],[186.51,824.29],[186.52,627.63]]]
["binance-futures","SOLUSDT",1761973827109,[[186.46,180.57],[186.45,263.56],[186.44,488.21],[186.43,284.47],[186.42,778.94]],[[186.47,792.38],[186.48,533.85],[186.49,690.73],[186.5,334.2],[186.51,840.24]]]
["binance-futures","SOLUSDT",1761973882636,[[186.44,1668.82],[186.43,1060.89],[186.42,969.31],[186.41,643.95],[186.4,456.75]],[[186.45,434.0],[186.46,9.72],[186.47,218.78],[186.48,474.07],[186.49,561.97]]]
["binance-futures","SOLUSDT",1761973918493,[[186.48,1137.5],[186.47,1008.61],[186.46,497.52],[186.45,656.03],[186.44,991.89]],[[186.49,268.72],[186.5,156.97],[186.51,141.06],[186.52,182.01],[186.53,514.6]]]
["binance-futures","SOLUSDT",1761973974184,[[186.52,693.87],[186.51,552.34],[186.5,1197.1],[186.49,1141.85],[186.48,1240.27]],[[186.53,521.3],[186.54,299.1],[186.55,198.02],[186.56,259.83],[186.57,565.23]]]
["binance-futures","SOLUSDT",1761974019947,[[186.5,50.16],[186.49,108.72],[186.48,79.91],[186.47,229.86],[186.46,707.68]],[[186.51,1580.36],[186.52,536.39],[186.53,602.21],[186.54,1103.42],[186.55,1022.4]]]
["binance-futures","SOLUSDT",1761974061983,[[186.5,356.81],[186.49,172.98],[186.48,230.51],[186.47,365.37],[186.46,566.73]],[[186.51,1128.14],[186.52,443.81],[186.53,498.64],[186.54,580.78],[186.55,583.57]]]
["binance-futures","SOLUSDT",1761974098207,[[186.52,739.91],[186.51,866.29],[186.5,1028.51],[186.49,877.01],[186.48,306.99]],[[186.53,388.47],[186.54,131.78],[186.55,472.02],[186.56,293.33],[186.57,376.04]]]
["binance-futures","SOLUSDT",1761974135740,[[186.46,981.66],[186.45,1295.67],[186.44,1072.41],[186.43,962.09],[186.42,1154.98]],[[186.47,259.98],[186.48,97.42],[186.49,489.03],[186.5,642.8],[186.51,413.38]]]
["binance-futures","SOLUSDT",1761974172275,[[186.52,1195.8],[186.51,857.86],[186.5,1133.58],[186.49,1095.81],[186.48,593.0]],[[186.53,177.74],[186.54,85.84],[186.55,211.99],[186.56,208.93],[186.57,457.8]]]
["binance-futures","SOLUSDT",1761974239325,[[186.67,559.61],[186.66,311.91],[186.65,631.79],[186.64,1029.64],[186.63,843.07]],[[186.68,424.71],[186.69,177.35],[186.7,322.19],[186.71,323.39],[186.72,803.99]]]
["binance-futures","SOLUSDT",1761974267370,[[186.57,567.92],[186.56,309.03],[186.55,149.19],[186.54,160.23],[186.53,342.39]],[[186.58,538.98],[186.59,244.97],[186.6,702.58],[186.61,857.0],[186.62,758.67]]]
["binance-futures","SOLUSDT",1761974311223,[[186.69,28.16],[186.68,66.53],[186.67,144.91],[186.66,350.57],[186.65,702.13]],[[186.7,567.21],[186.71,471.88],[186.72,522.06],[186.73,316.29],[186.74,515.97]]]
["binance-futures","SOLUSDT",1761974380507,[[186.82,702.79],[186.81,367.9],[186.8,477.53],[186.79,463.18],[186.78,797.49]],[[186.83,25.51],[186.84,243.81],[186.85,221.82],[186.86,496.43],[186.87,628.15]]]
["binance-futures","SOLUSDT",1761974422928,[[186.76,573.0],[186.75,150.67],[186.74,372.84],[186.73,542.33],[186.72,572.02]],[[186.77,250.92],[186.78,109.99],[186.79,297.91],[186.8,305.91],[186.81,637.26]]]
["binance-futures","SOLUSDT",1761974464707,[[186.82,1000.44],[186.81,309.82],[186.8,445.03],[186.79,679.02],[186.78,513.46]],[[186.83,380.66],[186.84,177.05],[186.85,369.91],[186.86,330.98],[186.87,478.77]]]
["binance-futures","SOLUSDT",1761974498626,[[186.76,218.66],[186.75,40.32],[186.74,223.89],[186.73,494.7],[186.72,861.89]],[[186.77,559.81],[186.78,240.67],[186.79,285.21],[186.8,658.82],[186.81,457.64]]]
["binance-futures","SOLUSDT",1761974539870,[[186.83,262.14],[186.82,130.56],[186.81,663.43],[186.8,1459.19],[186.79,1244.2]],[[186.84,736.07],[186.85,352.95],[186.86,242.63],[186.87,569.82],[186.88,699.54]]]
["binance-futures","SOLUSDT",1761974596767,[[186.87,1707.46],[186.86,1005.24],[186.85,425.03],[186.84,481.24],[186.83,444.6]],[[186.88,130.71],[186.89,53.07],[186.9,270.6],[186.91,233.52],[186.92,564.94]]]
["binance-futures","SOLUSDT",1761974660929,[[186.6,482.92],[186.59,42.84],[186.58,115.63],[186.57,370.09],[186.56,439.47]],[[186.61,1271.37],[186.62,386.61],[186.63,606.91],[186.64,693.69],[186.65,955.14]]]
["binance-futures","SOLUSDT",1761974694102,[[186.64,778.39],[186.63,544.73],[186.62,259.56],[186.61,408.88],[186.6,479.15]],[[186.65,391.69],[186.66,221.91],[186.67,249.87],[186.68,414.34],[186.69,753.63]]]
["binance-futures","SOLUSDT",1761974754101,[[186.63,326.82],[186.62,363.06],[186.61,327.3],[186.6,581.94],[186.59,716.7]],[[186.64,404.03],[186.65,217.44],[186.66,378.44],[186.67,271.79],[186.68,460.1]]]
["binance-futures","SOLUSDT",1761974763398,[[186.67,784.89],[186.66,547.25],[186.65,1011.59],[186.64,728.79],[186.63,682.62]],[[186.68,95.0],[186.69,88.57],[186.7,578.49],[186.71,489.68],[186.72,415.84]]]
["binance-futures","SOLUSDT",1761974849935,[[186.78,185.93],[186.77,128.36],[186.76,422.66],[186.75,674.85],[186.74,849.91]],[[186.79,643.5],[186.8,177.78],[186.81,405.26],[186.82,335.8],[186.83,660.37]]]
["binance-futures","SOLUSDT",1761974866456,[[186.74,304.36],[186.73,201.46],[186.72,285.4],[186.71,248.4],[186.7,566.79]],[[186.75,588.88],[186.76,485.39],[186.77,572.44],[186.78,670.68],[186.79,477.35]]]
["binance-futures","SOLUSDT",1761974902320,[[186.67,351.8],[186.66,286.86],[186.65,404.01],[186.64,450.78],[186.63,445.46]],[[186.68,480.1],[186.69,361.79],[186.7,722.82],[186.71,366.47],[186.72,605.89]]]
["binance-futures","SOLUSDT",1761974954397,[[186.74,475.59],[186.73,626.81],[186.72,678.26],[186.71,557.17],[186.7,731.83]],[[186.75,515.9],[186.76,119.35],[186.77,163.16],[186.78,326.19],[186.79,441.77]]]
["binance-futures","SOLUSDT",1761975019866,[[186.67,391.22],[186.66,160.91],[186.65,368.23],[186.64,426.18],[186.63,565.23]],[[186.68,534.0],[186.69,515.06],[186.7,440.36],[186.71,664.35],[186.72,651.13]]]
["binance-futures","SOLUSDT",1761975047100,[[186.68,619.17],[186.67,175.51],[186.66,351.0],[186.65,513.24],[186.64,620.35]],[[186.69,702.61],[186.7,691.98],[186.71,705.88],[186.72,895.93],[186.73,729.16]]]
["binance-futures","SOLUSDT",1761975075404,[[186.62,379.98],[186.61,229.05],[186.6,468.6],[186.59,456.78],[186.58,613.5]],[[186.63,755.63],[186.64,254.79],[186.65,651.98],[186.66,636.31],[186.67,364.02]]]
["binance-futures","SOLUSDT",1761975144040,[[186.48,364.17],[186.47,265.84],[186.46,311.72],[186.45,362.18],[186.44,551.75]],[[186.49,453.81],[186.5,317.65],[186.51,338.19],[186.52,380.41],[186.53,621.21]]]
["binance-futures","SOLUSDT",1761975201791,[[186.62,1083.16],[186.61,463.6],[186.6,464.48],[186.59,513.44],[186.58,422.01]],[[186.63,370.01],[186.64,109.53],[186.65,569.15],[186.66,183.71],[186.67,309.65]]]
["binance-futures","SOLUSDT",1761975239399,[[186.68,352.27],[186.67,260.1],[186.66,571.85],[186.65,370.48],[186.64,376.41]],[[186.69,330.01],[186.7,117.7],[186.71,346.39],[186.72,439.06],[186.73,462.57]]]
["binance-futures","SOLUSDT",1761975253507,[[186.68,116.77],[186.67,30.65],[186.66,280.27],[186.65,208.62],[186.64,358.06]],[[186.69,1156.02],[186.7,408.75],[186.71,578.03],[186.72,512.83],[186.73,640.37]]]
["binance-futures","SOLUSDT",1761975293845,[[186.68,1672.6],[186.67,636.0],[186.66,574.54],[186.65,537.61],[186.64,304.53]],[[186.69,18.51],[186.7,5.92],[186.71,174.12],[186.72,573.92],[186.73,289.73]]]
["binance-futures","SOLUSDT",1761975345612,[[186.61,273.26],[186.6,453.77],[186.59,298.01],[186.58,498.44],[186.57,647.07]],[[186.62,1137.74],[186.63,333.1],[186.64,489.47],[186.65,590.55],[186.66,618.28]]]
["binance-futures","SOLUSDT",1761975407926,[[186.76,619.45],[186.75,311.25],[186.74,264.45],[186.73,486.75],[186.72,1052.04]],[[186.77,677.14],[186.78,235.0],[186.79,632.26],[186.8,417.62],[186.81,372.18]]]
["binance-futures","SOLUSDT",1761975458846,[[186.78,502.97],[186.77,735.64],[186.76,791.92],[186.75,1507.81],[186.74,1154.0]],[[186.79,478.66],[186.8,247.06],[186.81,713.19],[186.82,607.79],[186.83,585.17]]]
["binance-futures","SOLUSDT",1761975497734,[[186.68,593.42],[186.67,442.28],[186.66,183.49],[186.65,237.62],[186.64,298.0]],[[186.69,524.88],[186.7,411.37],[186.71,498.87],[186.72,517.12],[186.73,846.33]]]
["binance-futures","SOLUSDT",1761975551537,[[186.84,870.16],[186.83,312.58],[186.82,280.32],[186.81,669.23],[186.8,622.9]],[[186.85,559.73],[186.86,56.1],[186.87,311.69],[186.88,660.24],[186.89,622.71]]]
["binance-futures","SOLUSDT",1761975590908,[[186.77,796.54],[186.76,153.61],[186.75,313.47],[186.74,377.92],[186.73,688.85]],[[186.78,237.49],[186.79,184.71],[186.8,391.33],[186.81,396.56],[186.82,639.63]]]
["binance-futures","SOLUSDT",1761975622817,[[186.71,538.42],[186.7,295.31],[186.69,205.43],[186.68,176.04],[186.67,422.14]],[[186.72,309.51],[186.73,192.57],[186.74,382.75],[186.75,483.38],[186.76,1217.59]]]
["binance-futures","SOLUSDT",1761975663147,[[186.73,596.67],[186.72,266.6],[186.71,361.96],[186.7,243.41],[186.69,526.27]],[[186.74,84.48],[186.75,122.7],[186.76,705.31],[186.77,591.0],[186.78,805.25]]]
["binance-futures","SOLUSDT",1761975704984,[[186.73,42.87],[186.72,85.72],[186.71,181.46],[186.7,347.78],[186.69,526.48]],[[186.74,1416.4],[186.75,711.12],[186.76,204.97],[186.77,377.1],[186.78,746.27]]]
["binance-futures","SOLUSDT",1761975771922,[[186.7,976.86],[186.69,321.66],[186.68,297.93],[186.67,410.95],[186.66,293.82]],[[186.71,325.67],[186.72,223.26],[186.73,677.4],[186.74,415.19],[186.75,654.12]]]
["binance-futures","SOLUSDT",1761975820496,[[186.7,845.2],[186.69,337.3],[186.68,209.13],[186.67,409.16],[186.66,338.89]],[[186.71,326.03],[186.72,212.68],[186.73,247.63],[186.74,441.67],[186.75,855.16]]]
["binance-futures","SOLUSDT",1761975849566,[[186.68,1241.86],[186.67,372.66],[186.66,285.34],[186.65,313.16],[186.64,414.38]],[[186.69,183.06],[186.7,63.67],[186.71,313.46],[186.72,264.45],[186.73,304.69]]]
["binance-futures","SOLUSDT",1761975922811,[[186.68,318.77],[186.67,355.61],[186.66,411.86],[186.65,647.88],[186.64,328.8]],[[186.69,1013.96],[186.7,358.41],[186.71,303.75],[186.72,263.07],[186.73,376.87]]]
["binance-futures","SOLUSDT",1761975927105,[[186.68,1083.91],[186.67,354.12],[186.66,433.34],[186.65,623.36],[186.64,469.45]],[[186.69,68.31],[186.7,10.88],[186.71,296.82],[186.72,258.35],[186.73,293.74]]]
["binance-futures","SOLUSDT",1761975974926,[[186.66,394.82],[186.65,412.7],[186.64,276.89],[186.63,603.2],[186.62,727.41]],[[186.67,346.33],[186.68,113.95],[186.69,454.15],[186.7,698.83],[186.71,345.33]]]
["binance-futures","SOLUSDT",1761976035371,[[186.66,104.24],[186.65,225.89],[186.64,291.03],[186.63,355.67],[186.62,537.12]],[[186.67,785.17],[186.68,546.34],[186.69,1018.4],[186.7,724.1],[186.71,534.23]]]
["binance-futures","SOLUSDT",1761976079745,[[186.6,341.47],[186.59,89.18],[186.58,447.52],[186.57,665.18],[186.56,485.46]],[[186.61,1074.16],[186.62,609.27],[186.63,792.75],[186.64,601.51],[186.65,500.63]]]
["binance-futures","SOLUSDT",1761976131408,[[186.48,79.85],[186.47,61.96],[186.46,168.7],[186.45,364.07],[186.44,399.13]],[[186.49,1089.6],[186.5,580.14],[186.51,610.53],[186.52,609.49],[186.53,1189.27]]]
["binance-futures","SOLUSDT",1761976196864,[[186.52,1089.11],[186.51,411.34],[186.5,648.66],[186.49,394.43],[186.48,464.56]],[[186.53,247.49],[186.54,205.35],[186.55,771.37],[186.56,280.06],[186.57,510.59]]]
["binance-futures","SOLUSDT",1761976228888,[[186.51,68.01],[186.5,220.59],[186.49,294.01],[186.48,409.19],[186.47,624.77]],[[186.52,1807.11],[186.53,701.66],[186.54,843.13],[186.55,352.83],[186.56,613.92]]]
["binance-futures","SOLUSDT",1761976284182,[[186.26,1152.48],[186.25,365.85],[186.24,323.55],[186.23,572.28],[186.22,697.65]],[[186.27,307.03],[186.28,128.26],[186.29,287.35],[186.3,421.62],[186.31,727.88]]]
["binance-futures","SOLUSDT",1761976294415,[[186.18,1224.14],[186.17,214.24],[186.16,381.02],[186.15,329.0],[186.14,433.05]],[[186.19,271.49],[186.2,208.27],[186.21,507.89],[186.22,791.56],[186.23,703.59]]]
["binance-futures","SOLUSDT",1761976332192,[[186.12,214.71],[186.11,142.6],[186.1,281.5],[186.09,229.63],[186.08,580.96]],[[186.13,989.73],[186.14,243.13],[186.15,462.08],[186.16,524.0],[186.17,614.35]]]
["binance-futures","SOLUSDT",1761976389024,[[186.21,332.31],[186.2,364.75],[186.19,255.8],[186.18,646.09],[186.17,819.16]],[[186.22,710.06],[186.23,94.17],[186.24,289.02],[186.25,230.73],[186.26,240.99]]]
["binance-futures","SOLUSDT",1761976423131,[[186.24,363.71],[186.23,362.99],[186.22,741.23],[186.21,647.53],[186.2,828.23]],[[186.25,599.9],[186.26,204.0],[186.27,410.57],[186.28,526.66],[186.29,479.43]]]
["binance-futures","SOLUSDT",1761976458916,[[186.27,452.04],[186.26,332.28],[186.25,495.3],[186.24,882.34],[186.23,536.94]],[[186.28,649.47],[186.29,337.01],[186.3,220.46],[186.31,226.63],[186.32,513.02]]]
["binance-futures","SOLUSDT",1761976517818,[[186.25,435.98],[186.24,279.83],[186.23,139.14],[186.22,458.84],[186.21,704.99]],[[186.26,679.46],[186.27,464.23],[186.28,731.96],[186.29,684.18],[186.3,916.84]]]
["binance-futures","SOLUSDT",1761976574303,[[186.17,390.26],[186.16,115.98],[186.15,129.99],[186.14,571.12],[186.13,383.54]],[[186.18,713.15],[186.19,232.84],[186.2,1036.24],[186.21,307.47],[186.22,701.1]]]
["binance-futures","SOLUSDT",1761976601748,[[186.15,545.21],[186.14,172.59],[186.13,285.84],[186.12,658.94],[186.11,634.39]],[[186.16,447.45],[186.17,121.25],[186.18,302.61],[186.19,667.38],[186.2,1024.78]]]
["binance-futures","SOLUSDT",1761976665620,[[186.16,474.64],[186.15,549.97],[186.14,617.19],[186.13,382.96],[186.12,593.92]],[[186.17,273.94],[186.18,352.74],[186.19,306.06],[186.2,647.6],[186.21,945.23]]]
["binance-futures","SOLUSDT",1761976715625,[[186.13,748.64],[186.12,257.45],[186.11,581.93],[186.1,1089.84],[186.09,934.76]],[[186.14,226.23],[186.15,256.32],[186.16,392.64],[186.17,526.27],[186.18,500.11]]]
["binance-futures","SOLUSDT",1761976761417,[[186.1,1137.61],[186.09,353.75],[186.08,493.77],[186.07,595.3],[186.06,952.27]],[[186.11,538.31],[186.12,292.72],[186.13,616.61],[186.14,819.42],[186.15,912.09]]]
["binance-futures","SOLUSDT",1761976773332,[[186.16,1303.46],[186.15,1110.14],[186.14,1177.83],[186.13,1004.7],[186.12,1082.38]],[[186.17,426.86],[186.18,86.33],[186.19,587.45],[186.2,533.77],[186.21,669.22]]]
["binance-futures","SOLUSDT",1761976815377,[[186.1,800.85],[186.09,288.24],[186.08,521.18],[186.07,496.51],[186.06,637.45]],[[186.11,702.48],[186.12,325.21],[186.13,466.46],[186.14,326.71],[186.15,567.02]]]
["binance-futures","SOLUSDT",1761976865840,[[186.12,10.07],[186.11,66.87],[186.1,316.59],[186.09,363.07],[186.08,559.72]],[[186.13,1612.84],[186.14,762.32],[186.15,685.98],[186.16,921.39],[186.17,1054.44]]]
["binance-futures","SOLUSDT",1761976927753,[[186.2,1885.44],[186.19,922.87],[186.18,1082.08],[186.17,902.64],[186.16,991.53]],[[186.21,96.4],[186.22,68.09],[186.23,389.12],[186.24,508.77],[186.25,255.07]]]
["binance-futures","SOLUSDT",1761976980016,[[186.15,389.18],[186.14,272.65],[186.13,594.45],[186.12,709.36],[186.11,868.58]],[[186.16,479.48],[186.17,538.25],[186.18,846.42],[186.19,845.57],[186.2,889.0]]]
["binance-futures","SOLUSDT",1761977001167,[[186.22,1237.15],[186.21,711.61],[186.2,741.48],[186.19,716.86],[186.18,848.34]],[[186.23,43.29],[186.24,84.57],[186.25,551.59],[186.26,354.05],[186.27,610.29]]]
["binance-futures","SOLUSDT",1761977029521,[[186.29,1016.44],[186.28,716.48],[186.27,939.11],[186.26,313.15],[186.25,915.0]],[[186.3,330.65],[186.31,183.82],[186.32,391.81],[186.33,438.67],[186.34,593.01]]]
["binance-futures","SOLUSDT",1761977109077,[[186.08,621.06],[186.07,252.2],[186.06,284.57],[186.05,364.87],[186.04,682.54]],[[186.09,504.42],[186.1,272.83],[186.11,473.71],[186.12,554.33],[186.13,681.65]]]
["binance-futures","SOLUSDT",1761977138660,[[185.91,1757.69],[185.9,359.11],[185.89,867.81],[185.88,1342.29],[185.87,770.77]],[[185.92,802.29],[185.93,63.13],[185.94,773.05],[185.95,458.45],[185.96,706.97]]]
["binance-futures","SOLUSDT",1761977172152,[[186.02,415.01],[186.01,355.01],[186.0,629.06],[185.99,299.51],[185.98,186.47]],[[186.03,646.86],[186.04,183.59],[186.05,616.44],[186.06,548.71],[186.07,922.95]]]
["binance-futures","SOLUSDT",1761977205706,[[185.98,497.7],[185.97,378.9],[185.96,377.01],[185.95,1020.36],[185.94,297.81]],[[185.99,626.07],[186.0,561.7],[186.01,601.45],[186.02,363.71],[186.03,981.91]]]
["binance-futures","SOLUSDT",1761977262483,[[185.91,694.42],[185.9,333.54],[185.89,341.1],[185.88,578.36],[185.87,386.75]],[[185.92,305.3],[185.93,223.18],[185.94,623.16],[185.95,759.31],[185.96,525.68]]]
["binance-futures","SOLUSDT",1761977314818,[[185.9,598.46],[185.89,464.93],[185.88,510.93],[185.87,1383.06],[185.86,542.78]],[[185.91,373.93],[185.92,509.84],[185.93,925.78],[185.94,722.37],[185.95,371.62]]]
["binance-futures","SOLUSDT",1761977342646,[[185.87,842.87],[185.86,339.27],[185.85,396.02],[185.84,687.98],[185.83,660.29]],[[185.88,933.68],[185.89,507.37],[185.9,545.27],[185.91,796.11],[185.92,815.41]]]
["binance-futures","SOLUSDT",1761977364152,[[185.9,651.57],[185.89,416.67],[185.88,413.28],[185.87,707.98],[185.86,472.57]],[[185.91,537.21],[185.92,626.97],[185.93,705.06],[185.94,808.31],[185.95,1111.34]]]
["binance-futures","SOLUSDT",1761977414521,[[185.93,556.12],[185.92,430.73],[185.91,558.19],[185.9,261.89],[185.89,507.04]],[[185.94,497.96],[185.95,483.39],[185.96,647.47],[185.97,847.07],[185.98,1092.74]]]
["binance-futures","SOLUSDT",1761977461145,[[185.91,36.45],[185.9,146.59],[185.89,400.91],[185.88,1080.9],[185.87,970.08]],[[185.92,2009.56],[185.93,621.87],[185.94,575.15],[185.95,1015.98],[185.96,605.94]]]
["binance-futures","SOLUSDT",1761977515490,[[185.98,514.09],[185.97,288.03],[185.96,410.68],[185.95,507.85],[185.94,620.39]],[[185.99,490.23],[186.0,504.63],[186.01,569.21],[186.02,353.98],[186.03,994.41]]]
["binance-futures","SOLUSDT",1761977558743,[[185.91,293.42],[185.9,54.01],[185.89,205.1],[185.88,242.53],[185.87,252.69]],[[185.92,747.94],[185.93,611.93],[185.94,613.12],[185.95,1083.07],[185.96,1125.12]]]
["binance-futures","SOLUSDT",1761977616018,[[185.94,617.83],[185.93,735.05],[185.92,800.76],[185.91,560.24],[185.9,519.74]],[[185.95,1040.81],[185.96,360.42],[185.97,543.24],[185.98,828.0],[185.99,739.53]]]
["binance-futures","SOLUSDT",1761977639287,[[185.89,270.01],[185.88,1552.82],[185.87,513.19],[185.86,683.08],[185.85,659.39]],[[185.9,823.23],[185.91,404.74],[185.92,972.12],[185.93,1046.54],[185.94,1427.93]]]
["binance-futures","SOLUSDT",1761977716430,[[185.83,590.45],[185.82,914.28],[185.81,801.8],[185.8,293.98],[185.79,635.47]],[[185.84,482.6],[185.85,342.89],[185.86,479.62],[185.87,382.37],[185.88,882.53]]]
["binance-futures","SOLUSDT",1761977737878,[[185.81,307.61],[185.8,316.42],[185.79,318.88],[185.78,510.19],[185.77,505.11]],[[185.82,1072.62],[185.83,632.88],[185.84,815.26],[185.85,912.35],[185.86,468.11]]]
["binance-futures","SOLUSDT",1761977815991,[[185.73,634.94],[185.72,179.96],[185.71,410.49],[185.7,661.14],[185.69,347.35]],[[185.74,237.88],[185.75,422.44],[185.76,680.69],[185.77,945.22],[185.78,1387.12]]]
["binance-futures","SOLUSDT",1761977827585,[[185.73,825.39],[185.72,302.95],[185.71,541.73],[185.7,632.7],[185.69,360.21]],[[185.74,302.08],[185.75,223.68],[185.76,502.6],[185.77,1030.53],[185.78,1270.65]]]
["binance-futures","SOLUSDT",1761977885554,[[185.63,7.86],[185.62,625.35],[185.61,251.61],[185.6,1167.26]],[[185.64,1338.67],[185.65,506.09],[185.66,636.97],[185.67,645.62],[185.68,657.45]]]
["binance-futures","SOLUSDT",1761977918971,[[185.73,295.11],[185.72,341.67],[185.71,940.74],[185.7,279.83],[185.69,336.35]],[[185.74,942.15],[185.75,176.85],[185.76,545.13],[185.77,363.6],[185.78,565.76]]]
["binance-futures","SOLUSDT",1761977954072,[[185.63,320.19],[185.62,345.55],[185.61,1206.56],[185.6,1186.6],[185.59,630.98]],[[185.64,1155.68],[185.65,325.87],[185.66,797.54],[185.67,767.63],[185.68,1051.27]]]
["binance-futures","SOLUSDT",1761978007753,[[185.65,283.46],[185.64,358.76],[185.63,357.72],[185.62,706.31],[185.59,756.74]],[[185.66,812.4],[185.67,964.31],[185.68,555.44],[185.69,619.32],[185.7,450.09]]]
["binance-futures","SOLUSDT",1761978060910,[[185.55,543.59],[185.54,424.23],[185.53,883.35],[185.52,1275.19],[185.51,845.0]],[[185.56,561.23],[185.57,300.42],[185.58,320.05],[185.59,527.39],[185.6,645.77]]]
["binance-futures","SOLUSDT",1761978088005,[[185.58,651.89],[185.57,273.59],[185.56,706.63],[185.55,1108.55],[185.54,564.8]],[[185.59,93.44],[185.6,538.88],[185.61,444.55],[185.62,689.08],[185.63,916.86]]]
["binance-futures","SOLUSDT",1761978148360,[[185.48,561.37],[185.47,844.84],[185.46,295.49],[185.45,708.28],[185.44,579.42]],[[185.49,570.0],[185.5,511.91],[185.51,606.18],[185.52,658.21],[185.53,808.36]]]
["binance-futures","SOLUSDT",1761978154177,[[185.45,620.1],[185.44,398.96],[185.43,265.82],[185.42,595.11],[185.41,1044.66]],[[185.46,463.4],[185.47,348.62],[185.48,871.93],[185.49,541.02],[185.5,970.83]]]
["binance-futures","SOLUSDT",1761978195056,[[185.49,1438.21],[185.48,1066.02],[185.47,525.9],[185.46,462.63],[185.45,1084.55]],[[185.5,541.08],[185.51,624.55],[185.52,599.28],[185.53,964.04],[185.54,1033.47]]]
["binance-futures","SOLUSDT",1761978262299,[[185.45,1936.33],[185.44,337.39],[185.43,427.67],[185.42,1176.22],[185.41,685.4]],[[185.46,396.34],[185.47,299.82],[185.48,454.83],[185.49,1263.98],[185.5,798.04]]]
["binance-futures","SOLUSDT",1761978303383,[[185.41,645.65],[185.4,1688.19],[185.39,167.98],[185.38,216.47],[185.37,822.33]],[[185.42,703.27],[185.43,413.38],[185.44,1164.33],[185.45,2191.66],[185.46,1046.04]]]
["binance-futures","SOLUSDT",1761978339704,[[185.43,745.43],[185.42,461.19],[185.41,768.71],[185.4,1841.45],[185.39,772.11]],[[185.44,295.68],[185.45,1756.39],[185.46,256.76],[185.47,538.1],[185.48,690.76]]]
["binance-futures","SOLUSDT",1761978400511,[[185.55,904.15],[185.54,1061.08],[185.53,801.42],[185.52,468.07],[185.51,518.48]],[[185.56,1009.89],[185.57,290.45],[185.58,540.46],[185.59,467.63],[185.6,574.23]]]
["binance-futures","SOLUSDT",1761978404501,[[185.56,514.54],[185.55,378.3],[185.54,997.58],[185.53,703.55],[185.52,717.94]],[[185.57,515.47],[185.58,364.54],[185.59,515.7],[185.6,748.22],[185.61,898.85]]]
["binance-futures","SOLUSDT",1761978470239,[[185.49,2799.46],[185.48,377.55],[185.47,963.57],[185.46,955.25],[185.45,486.17]],[[185.5,447.19],[185.51,375.99],[185.52,838.23],[185.53,365.54],[185.54,743.25]]]
["binance-futures","SOLUSDT",1761978500206,[[185.48,565.17],[185.47,239.12],[185.46,740.01],[185.45,565.97],[185.44,294.59]],[[185.49,1139.96],[185.5,706.61],[185.51,395.05],[185.52,734.4],[185.53,548.29]]]
["binance-futures","SOLUSDT",1761978539552,[[185.47,791.26],[185.46,186.97],[185.45,395.78],[185.44,685.82],[185.43,516.07]],[[185.48,677.94],[185.49,825.05],[185.5,1713.04],[185.51,898.0],[185.52,438.16]]]
["binance-futures","SOLUSDT",1761978613247,[[185.61,724.24],[185.6,481.11],[185.59,363.91],[185.58,445.45],[185.57,730.81]],[[185.62,408.42],[185.63,261.02],[185.64,725.52],[185.65,883.53],[185.66,687.21]]]
["binance-futures","SOLUSDT",1761978644396,[[185.63,469.75],[185.62,432.46],[185.61,1090.85],[185.6,405.5],[185.59,355.39]],[[185.64,585.24],[185.65,793.43],[185.66,820.97],[185.67,1063.16],[185.68,463.48]]]
["binance-futures","SOLUSDT",1761978678013,[[185.6,295.15],[185.59,282.83],[185.58,223.58],[185.57,851.86],[185.56,221.84]],[[185.61,572.41],[185.62,436.77],[185.63,877.46],[185.64,914.18],[185.65,1221.67]]]
["binance-futures","SOLUSDT",1761978734169,[[185.68,713.22],[185.67,454.59],[185.66,997.19],[185.65,535.14],[185.64,616.14]],[[185.69,442.62],[185.7,165.56],[185.71,469.44],[185.72,737.06],[185.73,1213.28]]]
["binance-futures","SOLUSDT",1761978774628,[[185.64,805.2],[185.63,307.75],[185.62,347.04],[185.61,1233.26],[185.6,1137.85]],[[185.65,471.79],[185.66,327.87],[185.67,762.58],[185.68,965.1],[185.69,728.72]]]
["binance-futures","SOLUSDT",1761978829893,[[185.64,653.68],[185.63,73.01],[185.62,424.98],[185.61,778.66],[185.6,645.18]],[[185.65,661.3],[185.66,363.22],[185.67,402.0],[185.68,604.07],[185.69,690.74]]]
["binance-futures","SOLUSDT",1761978842407,[[185.64,1383.25],[185.63,129.3],[185.62,397.35],[185.61,814.27],[185.6,610.96]],[[185.65,164.66],[185.66,89.29],[185.67,285.04],[185.68,461.29],[185.69,549.11]]]
["binance-futures","SOLUSDT",1761978891460,[[185.68,491.67],[185.67,304.07],[185.66,314.62],[185.65,756.44],[185.64,961.38]],[[185.69,748.55],[185.7,885.24],[185.71,1025.45],[185.72,854.82],[185.73,728.94]]]
["binance-futures","SOLUSDT",1761978935757,[[185.71,541.45],[185.7,270.85],[185.69,177.19],[185.68,393.88],[185.67,395.03]],[[185.72,917.32],[185.73,1041.89],[185.74,1219.03],[185.75,1556.46],[185.76,3447.15]]]
["binance-futures","SOLUSDT",1761978985316,[[185.45,284.73],[185.44,151.64],[185.43,297.07],[185.42,728.55],[185.41,960.2]],[[185.46,838.22],[185.47,935.14],[185.48,1140.57],[185.49,943.91],[185.5,1161.03]]]
["binance-futures","SOLUSDT",1761979026601,[[185.52,868.26],[185.51,734.1],[185.5,808.05],[185.49,641.9],[185.48,369.13]],[[185.53,340.87],[185.54,239.83],[185.55,452.92],[185.56,625.61],[185.57,679.53]]]
["binance-futures","SOLUSDT",1761979085188,[[185.58,305.01],[185.57,128.07],[185.56,391.87],[185.55,974.04],[185.54,1261.46]],[[185.59,1062.47],[185.6,242.72],[185.61,466.04],[185.62,767.46],[185.63,775.91]]]
["binance-futures","SOLUSDT",1761979103815,[[185.53,1067.95],[185.52,662.69],[185.51,991.93],[185.5,822.14],[185.49,803.18]],[[185.54,414.82],[185.55,431.81],[185.56,791.08],[185.57,1364.09],[185.58,1146.02]]]
["binance-futures","SOLUSDT",1761979181467,[[185.42,328.59],[185.41,586.76],[185.4,822.27],[185.39,135.34],[185.38,426.22]],[[185.43,501.57],[185.44,396.99],[185.45,979.26],[185.46,818.21],[185.47,1068.25]]]
["binance-futures","SOLUSDT",1761979205060,[[185.4,763.95],[185.39,230.63],[185.38,361.97],[185.37,667.25],[185.36,1196.53]],[[185.41,646.57],[185.42,494.62],[185.43,987.47],[185.44,1412.62],[185.45,943.46]]]
["binance-futures","SOLUSDT",1761979230470,[[185.42,82.38],[185.41,219.37],[185.4,335.53],[185.39,355.72],[185.38,345.96]],[[185.43,892.05],[185.44,767.27],[185.45,1286.35],[185.46,865.72],[185.47,1145.25]]]
["binance-futures","SOLUSDT",1761979271778,[[185.28,354.83],[185.27,220.66],[185.26,437.84],[185.25,855.1],[185.24,487.66]],[[185.29,657.97],[185.3,846.0],[185.31,560.18],[185.32,1022.44],[185.33,1098.54]]]
["binance-futures","SOLUSDT",1761979331365,[[185.16,732.29],[185.15,285.57],[185.14,1088.64],[185.13,359.57],[185.12,569.28]],[[185.17,133.51],[185.18,271.75],[185.19,598.2],[185.2,796.64],[185.21,653.75]]]
["binance-futures","SOLUSDT",1761979367357,[[185.16,701.67],[185.15,478.17],[185.14,1038.84],[185.13,741.15],[185.12,720.29]],[[185.17,384.55],[185.18,457.8],[185.19,340.85],[185.2,506.66],[185.21,767.86]]]
["binance-futures","SOLUSDT",1761979402225,[[185.2,820.8],[185.19,533.39],[185.18,1182.35],[185.17,1724.77],[185.16,1176.43]],[[185.21,654.65],[185.22,230.86],[185.23,323.08],[185.24,548.52],[185.25,707.32]]]
["binance-futures","SOLUSDT",1761979451833,[[184.99,1945.88],[184.98,433.79],[184.97,837.75],[184.96,1101.81],[184.95,743.95]],[[185.0,29726.85],[185.01,26.56],[185.02,166.14],[185.03,189.57],[185.04,395.71]]]
["binance-futures","SOLUSDT",1761979503765,[[185.05,682.1],[185.04,235.76],[185.03,564.53],[185.02,811.57],[185.01,637.79]],[[185.06,695.47],[185.07,475.81],[185.08,669.25],[185.09,1624.32],[185.1,739.63]]]
["binance-futures","SOLUSDT",1761979512225,[[185.05,328.04],[185.04,249.7],[185.03,564.26],[185.02,924.33],[185.01,636.85]],[[185.06,1031.61],[185.07,393.37],[185.08,1015.11],[185.09,1783.23],[185.1,979.55]]]
["binance-futures","SOLUSDT",1761979548590,[[185.04,827.49],[185.03,1234.86],[185.02,352.54],[185.01,831.68],[185.0,1413.21]],[[185.05,258.99],[185.06,756.44],[185.07,631.56],[185.08,785.34],[185.09,1770.01]]]
["binance-futures","SOLUSDT",1761979595403,[[185.1,460.4],[185.09,440.56],[185.08,628.38],[185.07,506.54],[185.06,1319.46]],[[185.11,1710.62],[185.12,1436.2],[185.13,896.5],[185.14,359.61],[185.15,406.49]]]
["binance-futures","SOLUSDT",1761979651627,[[185.14,27.25],[185.13,145.37],[185.12,701.91],[185.11,462.11],[185.1,319.29]],[[185.15,1544.32],[185.16,1048.71],[185.17,1187.87],[185.18,1410.66],[185.19,1155.2]]]
["binance-futures","SOLUSDT",1761979705312,[[185.16,937.11],[185.15,307.27],[185.14,374.9],[185.13,310.65],[185.12,773.67]],[[185.17,98.9],[185.18,302.11],[185.19,406.27],[185.2,954.46],[185.21,834.05]]]
["binance-futures","SOLUSDT",1761979741986,[[185.22,313.26],[185.21,370.01],[185.2,391.15],[185.19,771.23],[185.18,344.81]],[[185.23,371.43],[185.24,623.58],[185.25,679.67],[185.26,1102.21],[185.27,1544.63]]]
["binance-futures","SOLUSDT",1761979779276,[[185.19,564.53],[185.18,235.97],[185.17,627.15],[185.16,389.93],[185.15,211.18]],[[185.2,1441.92],[185.21,463.25],[185.22,816.42],[185.23,845.48],[185.24,1037.86]]]
["binance-futures","SOLUSDT",1761979798701,[[185.18,175.6],[185.17,372.89],[185.16,491.84],[185.15,258.61],[185.14,388.84]],[[185.19,791.94],[185.2,631.23],[185.21,836.63],[185.22,753.53],[185.23,982.89]]]
["binance-futures","SOLUSDT",1761979845275,[[185.2,1074.54],[185.19,486.36],[185.18,322.31],[185.17,465.59],[185.16,601.2]],[[185.21,394.19],[185.22,238.12],[185.23,573.92],[185.24,600.84],[185.25,446.02]]]
["binance-futures","SOLUSDT",1761979910500,[[185.17,656.32],[185.16,586.92],[185.15,313.91],[185.14,348.34],[185.13,365.15]],[[185.18,377.47],[185.19,263.26],[185.2,593.99],[185.21,784.49],[185.22,1176.97]]]
["binance-futures","SOLUSDT",1761979935590,[[185.29,748.25],[185.28,408.38],[185.27,516.34],[185.26,407.38],[185.25,616.08]],[[185.3,630.41],[185.31,286.32],[185.32,640.52],[185.33,858.15],[185.34,1059.96]]]
["binance-futures","SOLUSDT",1761979978228,[[185.23,713.88],[185.22,28.85],[185.21,278.72],[185.2,668.68],[185.19,494.97]],[[185.24,1526.06],[185.25,306.23],[185.26,221.25],[185.27,424.83],[185.28,570.41]]]
["binance-futures","SOLUSDT",1761980029749,[[185.24,867.16],[185.23,279.86],[185.22,427.74],[185.21,325.34],[185.2,546.29]],[[185.25,470.48],[185.26,228.12],[185.27,416.71],[185.28,722.58],[185.29,545.85]]]
["binance-futures","SOLUSDT",1761980084230,[[185.21,854.86],[185.2,466.12],[185.19,1032.88],[185.18,216.71],[185.17,408.02]],[[185.22,448.71],[185.23,364.71],[185.24,510.51],[185.25,793.84],[185.26,1071.44]]]
["binance-futures","SOLUSDT",1761980118242,[[185.29,297.45],[185.28,429.14],[185.27,742.71],[185.26,875.39],[185.25,709.42]],[[185.3,516.96],[185.31,156.78],[185.32,574.78],[185.33,589.28],[185.34,854.85]]]
["binance-futures","SOLUSDT",1761980167190,[[185.51,182.19],[185.5,447.6],[185.49,630.66],[185.48,778.5],[185.47,639.66]],[[185.52,382.82],[185.53,176.27],[185.54,576.0],[185.55,572.5],[185.56,438.63]]]
["binance-futures","SOLUSDT",1761980208141,[[185.42,80.01],[185.41,116.75],[185.4,438.27],[185.39,437.59],[185.38,257.58]],[[185.43,633.26],[185.44,216.01],[185.45,460.8],[185.46,781.48],[185.47,629.34]]]
["binance-futures","SOLUSDT",1761980216918,[[185.43,1685.41],[185.42,413.48],[185.41,379.92],[185.4,660.13],[185.39,458.08]],[[185.44,19.65],[185.45,149.73],[185.46,407.44],[185.47,628.55],[185.48,201.08]]]
["binance-futures","SOLUSDT",1761980267001,[[185.54,334.38],[185.53,67.27],[185.52,382.4],[185.51,600.37],[185.5,603.38]],[[185.55,1224.77],[185.56,650.94],[185.57,313.4],[185.58,522.56],[185.59,791.9]]]
["binance-futures","SOLUSDT",1761980314333,[[185.61,712.78],[185.6,478.14],[185.59,825.57],[185.58,1363.91],[185.57,1519.9]],[[185.62,604.88],[185.63,114.4],[185.64,375.98],[185.65,544.5],[185.66,1281.19]]]
["binance-futures","SOLUSDT",1761980357198,[[185.64,720.6],[185.63,376.36],[185.62,920.49],[185.61,640.48],[185.6,914.74]],[[185.65,364.05],[185.66,194.89],[185.67,803.98],[185.68,519.93],[185.69,269.1]]]
["binance-futures","SOLUSDT",1761980410097,[[185.65,463.21],[185.64,524.87],[185.63,783.01],[185.62,655.01],[185.61,345.32]],[[185.66,843.86],[185.67,380.04],[185.68,455.65],[185.69,668.84],[185.7,566.78]]]
["binance-futures","SOLUSDT",1761980448807,[[185.55,747.29],[185.54,165.45],[185.53,248.95],[185.52,713.28],[185.51,599.66]],[[185.56,1234.74],[185.57,847.28],[185.58,599.12],[185.59,360.28],[185.6,501.57]]]
["binance-futures","SOLUSDT",1761980477727,[[185.5,496.66],[185.49,176.44],[185.48,258.64],[185.47,264.52],[185.46,533.4]],[[185.51,1083.12],[185.52,295.09],[185.53,686.73],[185.54,989.5],[185.55,706.11]]]
["binance-futures","SOLUSDT",1761980544769,[[185.53,1161.05],[185.52,834.56],[185.51,1820.1],[185.5,929.56],[185.49,254.7]],[[185.54,421.68],[185.55,553.34],[185.56,602.28],[185.57,841.68],[185.58,577.94]]]
["binance-futures","SOLUSDT",1761980558463,[[185.52,318.43],[185.51,433.89],[185.5,838.06],[185.49,251.67],[185.48,442.16]],[[185.53,1363.37],[185.54,556.78],[185.55,481.74],[185.56,456.09],[185.57,882.67]]]
["binance-futures","SOLUSDT",1761980626526,[[185.54,229.41],[185.53,30.4],[185.52,25.48],[185.51,420.23],[185.5,544.31]],[[185.55,2562.38],[185.56,997.81],[185.57,658.33],[185.58,598.97],[185.59,1131.25]]]
["binance-futures","SOLUSDT",1761980651400,[[185.61,2321.41],[185.6,684.82],[185.59,597.84],[185.58,556.52],[185.57,523.01]],[[185.62,8.74],[185.63,60.45],[185.64,237.88],[185.65,898.23],[185.66,335.28]]]
["binance-futures","SOLUSDT",1761980694270,[[185.67,358.46],[185.66,45.66],[185.65,379.74],[185.64,492.08],[185.63,212.77]],[[185.68,374.04],[185.69,985.69],[185.7,535.99],[185.71,757.92],[185.72,835.0]]]
["binance-futures","SOLUSDT",1761980756532,[[185.7,988.92],[185.69,275.96],[185.68,292.47],[185.67,528.03],[185.66,491.25]],[[185.71,56.39],[185.72,178.56],[185.73,692.66],[185.74,811.66],[185.75,1656.18]]]
["binance-futures","SOLUSDT",1761980792534,[[185.74,644.65],[185.73,204.61],[185.72,409.61],[185.71,618.83],[185.7,441.0]],[[185.75,212.22],[185.76,392.34],[185.77,641.33],[185.78,386.37],[185.79,1048.34]]]
["binance-futures","SOLUSDT",1761980827203,[[185.64,708.87],[185.63,279.21],[185.62,306.37],[185.61,477.08],[185.6,654.3]],[[185.65,449.15],[185.66,95.06],[185.67,395.95],[185.68,978.77],[185.69,456.59]]]
["binance-futures","SOLUSDT",1761980882835,[[185.68,428.04],[185.67,360.59],[185.66,883.14],[185.65,944.01],[185.64,939.15]],[[185.69,537.82],[185.7,212.38],[185.71,354.02],[185.72,207.95],[185.73,362.28]]]
["binance-futures","SOLUSDT",1761980897559,[[185.72,1523.22],[185.71,381.08],[185.7,1223.36],[185.69,542.51],[185.68,759.9]],[[185.73,12.43],[185.74,91.57],[185.75,276.1],[185.76,153.13],[185.77,342.08]]]
["binance-futures","SOLUSDT",1761980950183,[[185.77,1101.35],[185.76,330.94],[185.75,419.01],[185.74,348.71],[185.73,742.26]],[[185.78,672.63],[185.79,129.9],[185.8,330.47],[185.81,477.72],[185.82,605.63]]]
["binance-futures","SOLUSDT",1761981006981,[[185.75,51.46],[185.74,79.72],[185.73,220.52],[185.72,287.2],[185.71,502.47]],[[185.76,1588.25],[185.77,915.87],[185.78,359.56],[185.79,584.2],[185.8,451.74]]]
["binance-futures","SOLUSDT",1761981035887,[[185.72,615.85],[185.71,325.72],[185.7,1010.19],[185.69,441.9],[185.68,172.35]],[[185.73,870.64],[185.74,785.15],[185.75,953.57],[185.76,902.33],[185.77,971.81]]]
["binance-futures","SOLUSDT",1761981092899,[[185.73,1193.07],[185.72,291.87],[185.71,570.8],[185.7,577.81],[185.69,679.84]],[[185.74,155.07],[185.75,207.24],[185.76,257.77],[185.77,415.22],[185.78,512.11]]]
["binance-futures","SOLUSDT",1761981144305,[[185.79,471.67],[185.78,312.58],[185.77,595.44],[185.76,1533.13],[185.75,1112.45]],[[185.8,1072.38],[185.81,752.71],[185.82,386.8],[185.83,143.42],[185.84,404.7]]]
["binance-futures","SOLUSDT",1761981181031,[[185.71,562.48],[185.7,411.69],[185.69,604.45],[185.68,467.64],[185.67,501.52]],[[185.72,380.07],[185.73,204.29],[185.74,364.78],[185.75,309.83],[185.76,276.12]]]
["binance-futures","SOLUSDT",1761981211563,[[185.7,83.36],[185.69,335.08],[185.68,392.27],[185.67,183.81],[185.66,343.14]],[[185.71,630.12],[185.72,557.33],[185.73,537.27],[185.74,594.04],[185.75,259.21]]]
["binance-futures","SOLUSDT",1761981229892,[[185.75,754.98],[185.74,527.34],[185.73,524.75],[185.72,837.1],[185.71,634.13]],[[185.76,997.4],[185.77,207.34],[185.78,946.5],[185.79,138.29],[185.8,181.48]]]
["binance-futures","SOLUSDT",1761981289425,[[185.71,664.69],[185.7,416.49],[185.69,380.27],[185.68,264.75],[185.67,506.74]],[[185.72,449.0],[185.73,250.91],[185.74,321.2],[185.75,226.55],[185.76,367.78]]]
["binance-futures","SOLUSDT",1761981355521,[[185.82,608.53],[185.81,447.41],[185.8,655.03],[185.79,436.27],[185.78,524.65]],[[185.83,193.94],[185.84,95.31],[185.85,398.84],[185.86,660.89],[185.87,691.27]]]
["binance-futures","SOLUSDT",1761981378740,[[185.91,627.19],[185.9,444.13],[185.89,514.84],[185.88,440.51],[185.87,1024.9]],[[185.92,115.56],[185.93,219.37],[185.94,779.78],[185.95,2954.69],[185.96,458.87]]]
["binance-futures","SOLUSDT",1761981419468,[[185.94,392.89],[185.93,95.6],[185.92,356.69],[185.91,526.34],[185.9,493.56]],[[185.95,787.99],[185.96,827.64],[185.97,575.43],[185.98,584.01],[185.99,590.6]]]
["binance-futures","SOLUSDT",1761981463804,[[185.98,316.99],[185.97,191.48],[185.96,374.73],[185.95,340.98],[185.94,374.4]],[[185.99,611.1],[186.0,431.22],[186.01,383.8],[186.02,580.88],[186.03,514.72]]]
["binance-futures","SOLUSDT",1761981520227,[[185.84,368.59],[185.83,167.9],[185.82,312.96],[185.81,355.8],[185.8,845.92]],[[185.85,618.82],[185.86,465.44],[185.87,701.77],[185.88,851.74],[185.89,701.13]]]
["binance-futures","SOLUSDT",1761981557370,[[185.83,516.72],[185.82,625.44],[185.81,1002.76],[185.8,365.7],[185.79,956.26]],[[185.84,262.94],[185.85,134.22],[185.86,357.74],[185.87,607.86],[185.88,408.71]]]
["binance-futures","SOLUSDT",1761981569194,[[185.73,29.19],[185.72,82.01],[185.71,426.09],[185.7,392.28],[185.69,569.84]],[[185.74,1247.92],[185.75,674.96],[185.76,670.92],[185.77,708.92],[185.78,230.71]]]
["binance-futures","SOLUSDT",1761981652849,[[185.83,1107.76],[185.82,434.88],[185.81,308.61],[185.8,1210.49],[185.79,678.47]],[[185.84,37.72],[185.85,78.05],[185.86,297.92],[185.87,331.51],[185.88,481.72]]]
["binance-futures","SOLUSDT",1761981660196,[[185.86,1053.84],[185.85,655.87],[185.84,710.93],[185.83,462.45],[185.82,554.25]],[[185.87,50.85],[185.88,37.44],[185.89,78.1],[185.9,304.39],[185.91,443.86]]]
["binance-futures","SOLUSDT",1761981720320,[[185.8,560.41],[185.79,135.44],[185.78,368.03],[185.77,342.87],[185.76,659.08]],[[185.81,289.65],[185.82,420.66],[185.83,505.62],[185.84,300.34],[185.85,465.7]]]
["binance-futures","SOLUSDT",1761981752110,[[185.85,484.32],[185.84,243.65],[185.83,618.5],[185.82,636.96],[185.81,513.65]],[[185.86,617.71],[185.87,444.33],[185.88,387.75],[185.89,949.16],[185.9,548.67]]]
["binance-futures","SOLUSDT",1761981810650,[[185.89,854.9],[185.88,963.07],[185.87,553.15],[185.86,577.82],[185.85,621.7]],[[185.9,73.71],[185.91,191.2],[185.92,529.38],[185.93,193.7],[185.94,240.63]]]
["binance-futures","SOLUSDT",1761981862501,[[186.05,948.15],[186.04,37.25],[186.03,390.91],[186.02,944.2],[186.01,908.58]],[[186.06,681.61],[186.07,407.51],[186.08,736.69],[186.09,362.73],[186.1,367.23]]]
["binance-futures","SOLUSDT",1761981900355,[[185.99,648.29],[185.98,273.81],[185.97,532.55],[185.96,685.98],[185.95,391.28]],[[186.0,659.41],[186.01,242.64],[186.02,658.3],[186.03,909.2],[186.04,1619.88]]]
["binance-futures","SOLUSDT",1761981931106,[[185.99,423.72],[185.98,1016.02],[185.97,471.99],[185.96,443.32],[185.95,455.45]],[[186.0,584.96],[186.01,236.56],[186.02,343.31],[186.03,299.28],[186.04,381.58]]]
["binance-futures","SOLUSDT",1761981963522,[[186.07,639.36],[186.06,306.47],[186.05,595.57],[186.04,319.46],[186.03,758.31]],[[186.08,556.18],[186.09,181.06],[186.1,397.16],[186.11,412.6],[186.12,483.4]]]
["binance-futures","SOLUSDT",1761981995804,[[186.22,624.31],[186.21,463.08],[186.2,540.85],[186.19,506.91],[186.18,507.56]],[[186.23,90.45],[186.24,230.09],[186.25,262.33],[186.26,304.91],[186.27,639.39]]]
["binance-futures","SOLUSDT",1761982057144,[[186.08,99.57],[186.07,6.34],[186.06,78.59],[186.05,247.51],[186.04,434.76]],[[186.09,1360.55],[186.1,795.27],[186.11,770.91],[186.12,716.81],[186.13,423.25]]]
["binance-futures","SOLUSDT",1761982081577,[[186.08,590.99],[186.07,278.31],[186.06,334.67],[186.05,305.24],[186.04,339.05]],[[186.09,417.77],[186.1,408.9],[186.11,639.49],[186.12,713.48],[186.13,502.56]]]
["binance-futures","SOLUSDT",1761982125771,[[185.99,353.77],[185.98,56.38],[185.97,183.63]],[[186.0,885.32],[186.01,732.8],[186.02,415.68],[186.03,261.91],[186.04,976.98]]]
["binance-futures","SOLUSDT",1761982191355,[[185.95,731.41],[185.94,338.67],[185.93,728.97],[185.92,709.12],[185.91,405.56]],[[185.96,579.75],[185.97,142.7],[185.98,433.76],[185.99,283.22],[186.0,1275.22]]]
["binance-futures","SOLUSDT",1761982197457,[[185.95,762.35],[185.94,538.35],[185.93,841.28],[185.92,728.88],[185.91,430.89]],[[185.96,158.09],[185.97,58.34],[185.98,275.42],[185.99,359.34],[186.0,1108.9]]]
["binance-futures","SOLUSDT",1761982240144,[[186.0,501.71],[185.99,170.68],[185.98,473.26],[185.97,1315.44],[185.96,954.63]],[[186.01,1683.47],[186.02,345.25],[186.03,363.0],[186.04,553.78],[186.05,1077.56]]]
["binance-futures","SOLUSDT",1761982319758,[[186.06,159.16],[186.05,196.88],[186.04,318.79],[186.03,398.29],[186.02,941.67]],[[186.07,763.16],[186.08,306.79],[186.09,426.98],[186.1,594.88],[186.11,582.4]]]
["binance-futures","SOLUSDT",1761982334580,[[186.05,873.79],[186.04,440.21],[186.03,563.64],[186.02,596.13],[186.01,628.52]],[[186.06,126.75],[186.07,297.01],[186.08,476.86],[186.09,330.93],[186.1,241.84]]]
["binance-futures","SOLUSDT",1761982385163,[[185.95,618.97],[185.94,777.1],[185.93,597.35],[185.92,327.53],[185.91,417.26]],[[185.96,713.47],[185.97,318.68],[185.98,398.34],[185.99,408.84],[186.0,287.1]]]
["binance-futures","SOLUSDT",1761982443694,[[185.91,565.22],[185.9,495.81],[185.89,562.03],[185.88,377.73],[185.87,402.44]],[[185.92,36.54],[185.93,288.67],[185.94,475.39],[185.95,777.61],[185.96,490.81]]]
["binance-futures","SOLUSDT",1761982474652,[[185.86,469.93],[185.85,47.98],[185.84,385.14],[185.83,378.67],[185.82,306.78]],[[185.87,743.37],[185.88,379.22],[185.89,190.21],[185.9,804.98],[185.91,739.2]]]
["binance-futures","SOLUSDT",1761982529005,[[185.93,657.08],[185.92,479.82],[185.91,428.83],[185.9,729.97],[185.89,991.14]],[[185.94,249.91],[185.95,227.68],[185.96,715.88],[185.97,222.0],[185.98,544.71]]]
["binance-futures","SOLUSDT",1761982540496,[[185.98,566.03],[185.97,287.09],[185.96,674.38],[185.95,563.95],[185.94,452.37]],[[185.99,574.27],[186.0,369.96],[186.01,317.43],[186.02,403.45],[186.03,930.36]]]
["binance-futures","SOLUSDT",1761982581098,[[185.99,872.3],[185.98,452.22],[185.97,910.94],[185.96,612.51],[185.95,312.54]],[[186.0,499.92],[186.01,204.27],[186.02,241.61],[186.03,521.78],[186.04,1105.23]]]
["binance-futures","SOLUSDT",1761982657585,[[185.98,463.66],[185.97,44.64],[185.96,393.85],[185.95,199.19],[185.94,311.31]],[[185.99,578.07],[186.0,383.59],[186.01,734.02],[186.02,1077.68],[186.03,484.22]]]
["binance-futures","SOLUSDT",1761982674356,[[185.93,35.51],[185.92,30.88],[185.91,101.09],[185.9,233.95],[185.89,413.74]],[[185.94,1032.04],[185.95,521.47],[185.96,988.75],[185.97,560.04],[185.98,922.2]]]
["binance-futures","SOLUSDT",1761982709717,[[185.85,47.49],[185.84,75.58],[185.83,61.17],[185.82,334.54],[185.81,236.91]],[[185.86,1835.03],[185.87,871.88],[185.88,415.62],[185.89,365.29],[185.9,737.8]]]
["binance-futures","SOLUSDT",1761982764357,[[185.79,743.14],[185.78,240.13],[185.77,537.83],[185.76,543.74],[185.75,660.24]],[[185.8,157.27],[185.81,168.54],[185.82,655.37],[185.83,874.0],[185.84,612.04]]]
["binance-futures","SOLUSDT",1761982817943,[[185.6,115.3],[185.59,166.95],[185.58,47.81],[185.57,163.58],[185.56,497.81]],[[185.61,976.2],[185.62,1112.42],[185.63,746.92],[185.64,1262.38],[185.65,481.05]]]
["binance-futures","SOLUSDT",1761982858569,[[185.54,809.97],[185.53,791.14],[185.52,1053.4],[185.51,777.98],[185.5,332.77]],[[185.55,272.34],[185.56,71.52],[185.57,64.94],[185.58,28.46],[185.59,204.95]]]
["binance-futures","SOLUSDT",1761982901978,[[185.47,330.91],[185.46,160.9],[185.45,264.63],[185.44,361.46],[185.43,637.1]],[[185.48,428.99],[185.49,592.31],[185.5,532.01],[185.51,438.55],[185.52,943.51]]]
["binance-futures","SOLUSDT",1761982946151,[[185.37,110.54],[185.36,650.0],[185.35,1410.71],[185.34,307.82],[185.33,383.31]],[[185.38,962.2],[185.39,435.9],[185.4,493.17],[185.41,377.46],[185.42,406.55]]]
["binance-futures","SOLUSDT",1761982987440,[[185.36,333.16],[185.35,203.87],[185.34,268.32],[185.33,690.99],[185.32,563.23]],[[185.37,606.28],[185.38,297.15],[185.39,492.59],[185.4,837.83],[185.41,850.98]]]
["binance-futures","SOLUSDT",1761982999455,[[185.3,1324.92],[185.29,616.8],[185.28,225.84],[185.27,278.59],[185.26,661.82]],[[185.31,735.92],[185.32,176.93],[185.33,782.9],[185.34,729.92],[185.35,778.2]]]
["binance-futures","SOLUSDT",1761983041701,[[185.4,122.78],[185.39,71.33],[185.38,320.94],[185.37,892.71],[185.36,441.13]],[[185.41,582.78],[185.42,231.13],[185.43,355.94],[185.44,463.21],[185.45,742.47]]]
["binance-futures","SOLUSDT",1761983092713,[[185.48,1063.0],[185.47,207.71],[185.46,716.88],[185.45,205.53],[185.44,416.9]],[[185.49,534.64],[185.5,290.15],[185.51,326.4],[185.52,514.75],[185.53,769.14]]]
["binance-futures","SOLUSDT",1761983151098,[[185.36,947.16],[185.35,501.55],[185.34,883.81],[185.33,578.4],[185.32,497.67]],[[185.37,384.38],[185.38,481.6],[185.39,357.81],[185.4,450.68],[185.41,849.5]]]
["binance-futures","SOLUSDT",1761983179653,[[185.22,2084.39],[185.21,1242.86],[185.2,968.52]],[[185.23,437.57],[185.24,279.87],[185.25,549.24],[185.26,231.69],[185.27,594.65]]]
["binance-futures","SOLUSDT",1761983219637,[[185.3,226.27],[185.29,263.99],[185.28,1051.54],[185.27,837.6],[185.26,1365.35]],[[185.31,646.05],[185.32,576.87],[185.33,439.78],[185.34,308.34],[185.35,584.04]]]
["binance-futures","SOLUSDT",1761983246571,[[185.39,1412.33],[185.38,723.88],[185.37,951.62],[185.36,1063.19],[185.35,1251.52]],[[185.4,21.9],[185.41,51.07],[185.42,141.81],[185.43,483.41],[185.44,672.41]]]
["binance-futures","SOLUSDT",1761983322003,[[185.42,345.23],[185.41,99.86],[185.4,331.73]],[[185.43,1763.85],[185.44,794.03],[185.45,741.63],[185.46,986.46],[185.47,582.22]]]
["binance-futures","SOLUSDT",1761983354629,[[185.48,614.6],[185.47,590.48],[185.46,739.96],[185.45,676.72],[185.44,755.87]],[[185.49,438.26],[185.5,223.32],[185.51,358.09],[185.52,966.82],[185.53,532.84]]]
["binance-futures","SOLUSDT",1761983387380,[[185.41,198.1],[185.4,78.53],[185.39,142.95],[185.38,782.82],[185.37,400.9]],[[185.42,1320.61],[185.43,830.16],[185.44,484.37],[185.45,478.9],[185.46,595.21]]]
["binance-futures","SOLUSDT",1761983422066,[[185.51,304.4],[185.5,704.11],[185.49,416.07],[185.48,279.31],[185.47,488.21]],[[185.52,405.57],[185.53,103.3],[185.54,390.48],[185.55,825.98],[185.56,607.06]]]
["binance-futures","SOLUSDT",1761983474504,[[185.55,580.43],[185.54,217.08],[185.53,214.78],[185.52,381.39],[185.51,1318.2]],[[185.56,446.56],[185.57,682.51],[185.58,396.28],[185.59,638.93],[185.6,479.24]]]
["binance-futures","SOLUSDT",1761983511235,[[185.5,839.74],[185.49,88.6],[185.48,760.95],[185.47,483.3],[185.46,141.85]],[[185.51,1383.13],[185.52,1012.77],[185.53,1041.28],[185.54,1166.19],[185.55,1391.12]]]
["binance-futures","SOLUSDT",1761983562428,[[185.54,114.02],[185.53,45.39],[185.52,200.56],[185.51,414.37],[185.5,421.3]],[[185.55,2430.71],[185.56,1000.33],[185.57,334.98],[185.58,820.68],[185.59,692.34]]]
["binance-futures","SOLUSDT",1761983583355,[[185.59,892.76],[185.58,236.05],[185.57,720.57],[185.56,227.42],[185.55,443.03]],[[185.6,92.4],[185.61,42.56],[185.62,94.27],[185.63,398.16],[185.64,449.83]]]
["binance-futures","SOLUSDT",1761983630601,[[185.68,382.32],[185.67,199.73],[185.66,442.53],[185.65,809.6],[185.63,799.78]],[[185.69,1120.71],[185.7,212.52],[185.71,564.15],[185.72,790.22],[185.73,695.68]]]
["binance-futures","SOLUSDT",1761983681215,[[185.62,866.37],[185.61,576.85],[185.6,253.34],[185.59,749.03],[185.58,607.46]],[[185.63,615.03],[185.64,183.22],[185.65,295.73],[185.66,567.42],[185.67,964.19]]]
["binance-futures","SOLUSDT",1761983716731,[[185.78,705.2],[185.77,379.13],[185.76,1052.63],[185.75,425.52],[185.74,311.59]],[[185.79,18.69],[185.8,53.27],[185.81,168.47],[185.82,337.99],[185.83,602.08]]]
["binance-futures","SOLUSDT",1761983775037,[[185.75,850.25],[185.74,232.98],[185.73,410.4],[185.72,805.41],[185.71,643.01]],[[185.76,298.33],[185.77,738.62],[185.78,312.87],[185.79,374.91],[185.8,1143.97]]]
["binance-futures","SOLUSDT",1761983829311,[[185.71,1110.38],[185.7,757.79],[185.69,402.57],[185.68,1175.58],[185.67,954.2]],[[185.72,88.28],[185.73,73.26],[185.74,156.01],[185.75,634.81],[185.76,539.85]]]
["binance-futures","SOLUSDT",1761983847543,[[185.72,193.53],[185.71,591.69],[185.7,565.74],[185.69,618.14],[185.68,734.58]],[[185.73,768.87],[185.74,357.65],[185.75,713.75],[185.76,825.19],[185.77,811.59]]]
["binance-futures","SOLUSDT",1761983928901,[[185.76,246.7],[185.75,247.53],[185.74,459.18],[185.73,640.12],[185.72,631.25]],[[185.77,1060.66],[185.78,741.76],[185.79,344.42],[185.8,705.79],[185.81,259.59]]]
["binance-futures","SOLUSDT",1761983955981,[[185.76,516.65],[185.75,910.25],[185.74,1632.44],[185.73,924.18],[185.72,657.57]],[[185.77,616.28],[185.78,189.72],[185.79,646.16],[185.8,220.88],[185.81,267.87]]]
["binance-futures","SOLUSDT",1761984031835,[[185.65,34.06],[185.64,52.99],[185.63,137.81],[185.62,671.39],[185.61,895.88]],[[185.66,2035.43],[185.67,806.19],[185.68,602.99],[185.69,559.01],[185.7,807.74]]]
["binance-futures","SOLUSDT",1761984045651,[[185.66,815.74],[185.65,369.5],[185.64,599.47],[185.63,314.45],[185.62,813.28]],[[185.67,577.92],[185.68,363.13],[185.69,478.83],[185.7,639.66],[185.71,440.56]]]
["binance-futures","SOLUSDT",1761984113752,[[185.76,142.23],[185.75,156.0],[185.74,120.76],[185.73,184.14],[185.72,444.26]],[[185.77,660.32],[185.78,516.66],[185.79,1313.92],[185.8,1676.53],[185.81,3925.19]]]
["binance-futures","SOLUSDT",1761984130160,[[185.77,165.05],[185.76,245.29],[185.75,721.44],[185.74,287.7],[185.73,245.82]],[[185.78,498.89],[185.79,806.98],[185.8,1493.38],[185.81,3773.1],[185.82,348.84]]]
["binance-futures","SOLUSDT",1761984167305,[[185.82,914.25],[185.81,922.54],[185.8,838.95],[185.79,1370.31],[185.78,483.3]],[[185.83,328.92],[185.84,147.18],[185.85,293.71],[185.86,465.01],[185.87,501.06]]]
["binance-futures","SOLUSDT",1761984220335,[[185.82,1400.3],[185.81,532.29],[185.8,874.99],[185.79,515.02],[185.78,631.54]],[[185.83,344.33],[185.84,94.81],[185.85,171.39],[185.86,596.47],[185.87,355.06]]]
["binance-futures","SOLUSDT",1761984272900,[[185.88,586.77],[185.87,237.94],[185.86,904.76],[185.85,654.65],[185.84,304.78]],[[185.89,262.76],[185.9,312.42],[185.91,601.57],[185.92,1520.82],[185.93,883.14]]]
["binance-futures","SOLUSDT",1761984316730,[[185.92,16.66],[185.91,0.86],[185.9,105.57],[185.89,945.29],[185.88,299.74]],[[185.93,1245.05],[185.94,367.93],[185.95,489.78],[185.96,569.04],[185.97,547.15]]]
["binance-futures","SOLUSDT",1761984361709,[[185.91,266.68],[185.9,11.67],[185.89,632.83],[185.88,872.27],[185.87,288.65]],[[185.92,1110.57],[185.93,335.7],[185.94,645.28],[185.95,828.01],[185.96,737.88]]]
["binance-futures","SOLUSDT",1761984368618,[[185.91,357.96],[185.9,78.23],[185.89,769.52],[185.88,877.53],[185.87,295.06]],[[185.92,416.96],[185.93,139.77],[185.94,478.91],[185.95,746.05],[185.96,755.68]]]
["binance-futures","SOLUSDT",1761984409296,[[185.99,481.92],[185.98,274.97],[185.97,476.37],[185.96,1073.69],[185.95,475.22]],[[186.0,107.26],[186.01,585.06],[186.02,557.3],[186.03,572.45],[186.04,520.35]]]
["binance-futures","SOLUSDT",1761984477050,[[185.74,62.11],[185.73,93.32],[185.72,79.35],[185.71,571.9],[185.7,267.43]],[[185.75,1397.89],[185.76,1005.82],[185.77,1044.73],[185.78,1556.08],[185.79,705.14]]]
["binance-futures","SOLUSDT",1761984513746,[[185.76,400.55],[185.75,439.59],[185.74,666.07],[185.73,547.85],[185.72,504.82]],[[185.77,642.42],[185.78,158.61],[185.79,681.96],[185.8,381.06],[185.81,686.6]]]
["binance-futures","SOLUSDT",1761984550947,[[185.74,1192.54],[185.73,324.3],[185.72,670.22],[185.71,871.78],[185.7,316.96]],[[185.75,387.83],[185.76,170.05],[185.77,459.98],[185.78,793.06],[185.79,647.65]]]
["binance-futures","SOLUSDT",1761984611793,[[185.86,784.48],[185.85,352.1],[185.84,627.27],[185.83,827.6],[185.82,928.14]],[[185.87,446.5],[185.88,264.94],[185.89,590.07],[185.9,221.36],[185.91,417.31]]]
["binance-futures","SOLUSDT",1761984640261,[[185.86,950.11],[185.85,157.84],[185.84,368.74],[185.83,860.78],[185.82,909.63]],[[185.87,64.15],[185.88,147.94],[185.89,676.21],[185.9,389.68],[185.91,439.18]]]
["binance-futures","SOLUSDT",1761984680583,[[185.78,567.12],[185.77,168.87],[185.76,780.02],[185.75,248.81],[185.74,682.35]],[[185.79,712.86],[185.8,500.53],[185.81,793.4],[185.82,874.1],[185.83,738.36]]]
["binance-futures","SOLUSDT",1761984704900,[[185.73,425.03],[185.72,525.23],[185.71,405.37],[185.7,317.32],[185.69,709.12]],[[185.74,491.74],[185.75,388.73],[185.76,486.81],[185.77,1129.8],[185.78,640.03]]]
["binance-futures","SOLUSDT",1761984741169,[[185.72,439.09],[185.71,486.77],[185.7,326.75],[185.69,771.31],[185.68,1254.45]],[[185.73,364.09],[185.74,375.82],[185.75,648.44],[185.76,587.57],[185.77,861.7]]]
["binance-futures","SOLUSDT",1761984815730,[[185.64,938.29],[185.63,343.67],[185.62,739.29],[185.61,957.73],[185.6,1714.26]],[[185.65,324.31],[185.66,694.63],[185.67,490.84],[185.68,425.66],[185.69,345.09]]]
["binance-futures","SOLUSDT",1761984851825,[[185.7,483.34],[185.69,297.38],[185.68,477.74],[185.67,403.84],[185.66,476.56]],[[185.71,1092.83],[185.72,334.36],[185.73,468.29],[185.74,620.74],[185.75,742.35]]]
["binance-futures","SOLUSDT",1761984890208,[[185.68,775.86],[185.67,334.7],[185.66,748.02],[185.65,793.55],[185.64,810.63]],[[185.69,571.89],[185.7,456.11],[185.71,503.33],[185.72,663.17],[185.73,665.38]]]
["binance-futures","SOLUSDT",1761984946323,[[185.74,370.65],[185.73,305.55],[185.72,174.78],[185.71,405.78],[185.7,557.92]],[[185.75,452.78],[185.76,446.22],[185.77,1319.6],[185.78,742.27],[185.79,1255.27]]]
["binance-futures","SOLUSDT",1761984959544,[[185.76,71.81],[185.75,167.75],[185.74,339.42],[185.73,506.14],[185.71,651.14]],[[185.77,1111.3],[185.78,392.74],[185.79,655.58],[185.8,786.24],[185.81,433.38]]]
["binance-futures","SOLUSDT",1761985035519,[[186.02,622.15],[186.01,676.92],[186.0,422.34],[185.99,1174.19],[185.98,584.95]],[[186.03,400.73],[186.04,287.56],[186.05,844.43],[186.06,293.36],[186.07,520.05]]]
["binance-futures","SOLUSDT",1761985046863,[[186.01,758.36],[186.0,818.52],[185.99,270.84],[185.98,367.42],[185.97,942.62]],[[186.02,263.32],[186.03,261.31],[186.04,602.91],[186.05,774.97],[186.06,1072.2]]]
["binance-futures","SOLUSDT",1761985093198,[[185.92,371.62],[185.91,416.98],[185.9,469.42],[185.89,587.29],[185.88,328.76]],[[185.93,445.44],[185.94,176.67],[185.95,543.1],[185.96,567.65],[185.97,969.58]]]
["binance-futures","SOLUSDT",1761985135116,[[185.8,410.27],[185.79,83.11],[185.78,1120.13],[185.77,835.35],[185.76,413.77]],[[185.81,460.75],[185.82,373.01],[185.83,484.51],[185.84,515.83],[185.85,565.5]]]
["binance-futures","SOLUSDT",1761985203315,[[185.77,66.91],[185.76,225.86],[185.75,62.37],[185.74,781.43],[185.73,228.19]],[[185.78,906.48],[185.79,740.91],[185.8,899.3],[185.81,560.13],[185.82,932.65]]]
["binance-futures","SOLUSDT",1761985223521,[[185.91,841.3],[185.9,235.81],[185.89,584.85],[185.88,771.99],[185.87,1498.97]],[[185.92,17.03],[185.93,103.97],[185.94,485.63],[185.95,702.51],[185.96,524.57]]]
["binance-futures","SOLUSDT",1761985279316,[[185.92,353.02],[185.91,495.63],[185.9,251.66],[185.89,567.29],[185.88,973.98]],[[185.93,128.11],[185.94,548.94],[185.95,753.41],[185.96,915.3],[185.97,683.19]]]
["binance-futures","SOLUSDT",1761985300681,[[185.96,616.01],[185.95,183.93],[185.94,494.24],[185.93,927.06],[185.92,511.27]],[[185.97,258.58],[185.98,579.39],[185.99,340.76],[186.0,665.42],[186.01,655.95]]]
["binance-futures","SOLUSDT",1761985370862,[[185.9,603.62],[185.89,470.6],[185.88,681.15],[185.87,382.32],[185.86,639.88]],[[185.91,760.94],[185.92,205.73],[185.93,554.04],[185.94,755.84],[185.95,559.09]]]
["binance-futures","SOLUSDT",1761985395589,[[185.94,745.14],[185.93,585.14],[185.92,827.44],[185.91,922.58],[185.9,903.0]],[[185.95,466.21],[185.96,539.88],[185.97,293.83],[185.98,369.05],[185.99,533.76]]]
["binance-futures","SOLUSDT",1761985422227,[[186.0,78.46],[185.99,35.02],[185.98,466.52],[185.97,844.77],[185.96,571.3]],[[186.01,857.34],[186.02,431.85],[186.03,761.24],[186.04,899.14],[186.05,458.97]]]
["binance-futures","SOLUSDT",1761985466925,[[185.97,543.86],[185.96,384.04],[185.95,622.49],[185.94,426.25],[185.93,400.55]],[[185.98,321.16],[185.99,280.71],[186.0,286.73],[186.01,377.98],[186.02,647.93]]]
["binance-futures","SOLUSDT",1761985513291,[[185.94,587.07],[185.93,681.58],[185.92,252.36],[185.91,254.64],[185.9,761.04]],[[185.95,521.82],[185.96,346.35],[185.97,711.61],[185.98,829.22],[185.99,1486.47]]]
["binance-futures","SOLUSDT",1761985567327,[[185.9,8.88],[185.89,217.37],[185.88,551.29],[185.87,445.55],[185.86,611.33]],[[185.91,831.65],[185.92,290.55],[185.93,739.81],[185.94,489.28],[185.95,881.88]]]
["binance-futures","SOLUSDT",1761985605139,[[185.8,272.06],[185.79,195.49],[185.78,917.83],[185.77,855.46],[185.76,476.63]],[[185.81,667.85],[185.82,471.05],[185.83,540.04],[185.84,993.23],[185.85,523.28]]]
["binance-futures","SOLUSDT",1761985660318,[[185.97,1319.54],[185.96,1165.95],[185.95,819.47],[185.94,1029.67],[185.93,835.24]],[[185.98,262.04],[185.99,146.61],[186.0,684.25],[186.01,267.51],[186.02,360.44]]]
["binance-futures","SOLUSDT",1761985718437,[[186.05,526.49],[186.04,342.96],[186.03,382.98],[186.02,544.3],[186.01,1103.61]],[[186.06,461.17],[186.07,744.55],[186.08,730.92],[186.09,382.09],[186.1,480.05]]]
["binance-futures","SOLUSDT",1761985727224,[[185.98,483.4],[185.97,217.11],[185.96,573.05],[185.95,249.02],[185.94,769.84]],[[185.99,352.18],[186.0,798.94],[186.01,874.94],[186.02,525.86],[186.03,881.93]]]
["binance-futures","SOLUSDT",1761985808270,[[186.15,332.04],[186.14,624.45],[186.13,1166.43],[186.12,699.49],[186.11,1019.25]],[[186.16,490.49],[186.17,240.26],[186.18,214.11],[186.19,277.37],[186.2,668.21]]]
["binance-futures","SOLUSDT",1761985815595,[[186.09,20.54],[186.08,14.6],[186.07,465.05],[186.06,1012.54],[186.05,364.67]],[[186.1,761.27],[186.11,346.3],[186.12,670.57],[186.13,721.0],[186.14,972.38]]]
["binance-futures","SOLUSDT",1761985855761,[[186.07,816.14],[186.06,449.98],[186.05,207.66],[186.04,348.48],[186.03,494.0]],[[186.08,534.81],[186.09,319.8],[186.1,386.35],[186.11,415.02],[186.12,1223.82]]]
["binance-futures","SOLUSDT",1761985925638,[[186.06,1137.24],[186.05,1447.88],[186.04,322.59],[186.03,259.85],[186.02,546.36]],[[186.07,362.19],[186.08,282.42],[186.09,476.45],[186.1,436.05],[186.11,816.1]]]
["binance-futures","SOLUSDT",1761985961717,[[186.12,2020.85],[186.11,502.32],[186.1,586.04],[186.09,307.95],[186.08,498.71]],[[186.13,19.41],[186.14,78.78],[186.15,184.52],[186.16,211.97],[186.17,405.54]]]
["binance-futures","SOLUSDT",1761985994830,[[186.05,429.8],[186.04,323.64],[186.03,781.77],[186.02,591.69],[186.01,656.47]],[[186.06,503.15],[186.07,205.92],[186.08,263.42],[186.09,195.98],[186.1,432.61]]]
["binance-futures","SOLUSDT",1761986015621,[[186.06,468.92],[186.05,493.4],[186.04,609.93],[186.03,992.94],[186.02,1198.93]],[[186.07,684.05],[186.08,322.32],[186.09,437.83],[186.1,363.99],[186.11,343.29]]]
["binance-futures","SOLUSDT",1761986087172,[[186.08,11.22],[186.07,15.73],[186.06,596.74],[186.05,405.3],[186.04,421.55]],[[186.09,1340.82],[186.1,660.21],[186.11,477.97],[186.12,473.93],[186.13,688.45]]]
["binance-futures","SOLUSDT",1761986127113,[[186.12,309.37],[186.11,92.63],[186.1,487.87],[186.09,1061.95],[186.08,1724.23]],[[186.13,417.82],[186.14,287.17],[186.15,303.9],[186.16,661.82],[186.17,654.58]]]
["binance-futures","SOLUSDT",1761986151475,[[186.14,830.27],[186.13,318.34],[186.12,425.13],[186.11,507.41],[186.1,1194.76]],[[186.15,380.66],[186.16,195.41],[186.17,390.74],[186.18,263.85],[186.19,541.49]]]
["binance-futures","SOLUSDT",1761986195269,[[186.12,773.75],[186.11,425.33],[186.1,434.55],[186.09,1059.43],[186.08,484.18]],[[186.13,232.93],[186.14,299.55],[186.15,594.65],[186.16,604.82],[186.17,324.4]]]
["binance-futures","SOLUSDT",1761986241197,[[186.17,517.63],[186.16,168.26],[186.15,284.6],[186.14,695.89],[186.13,701.09]],[[186.18,355.54],[186.19,138.67],[186.2,487.42],[186.21,692.52],[186.22,906.14]]]
["binance-futures","SOLUSDT",1761986293390,[[186.23,421.37],[186.22,87.5],[186.21,874.97],[186.2,569.77],[186.19,478.2]],[[186.24,806.43],[186.25,146.64],[186.26,553.82],[186.27,711.39],[186.28,859.37]]]
["binance-futures","SOLUSDT",1761986329652,[[186.17,680.37],[186.16,338.5],[186.15,919.02],[186.14,594.29],[186.13,811.05]],[[186.18,412.64],[186.19,192.12],[186.2,638.64],[186.21,1085.26],[186.22,725.19]]]
["binance-futures","SOLUSDT",1761986383545,[[186.15,407.26],[186.14,636.59],[186.13,404.47],[186.12,468.41],[186.11,419.17]],[[186.16,425.09],[186.17,570.23],[186.18,650.57],[186.19,297.87],[186.2,661.26]]]
["binance-futures","SOLUSDT",1761986398460,[[186.2,1163.98],[186.19,447.88],[186.18,1028.49],[186.17,808.18],[186.16,607.35]],[[186.21,165.86],[186.22,315.56],[186.23,358.11],[186.24,459.29],[186.25,1375.62]]]
["binance-futures","SOLUSDT",1761986472823,[[186.1,428.96],[186.09,335.28],[186.08,1216.15],[186.07,486.35],[186.06,413.9]],[[186.11,640.94],[186.12,364.18],[186.13,694.14],[186.14,694.57],[186.15,502.4]]]
["binance-futures","SOLUSDT",1761986484683,[[186.08,1267.59],[186.07,305.7],[186.06,391.52],[186.05,461.35],[186.04,790.1]],[[186.09,157.02],[186.1,71.69],[186.11,180.1],[186.12,501.62],[186.13,692.27]]]
["binance-futures","SOLUSDT",1761986538352,[[186.12,284.81],[186.11,298.73],[186.1,1148.4],[186.09,769.26],[186.08,710.86]],[[186.13,766.73],[186.14,249.4],[186.15,306.93],[186.16,360.65],[186.17,824.35]]]
["binance-futures","SOLUSDT",1761986585562,[[186.15,553.63],[186.14,169.49],[186.13,551.92],[186.12,612.85],[186.11,525.46]],[[186.16,268.21],[186.17,264.51],[186.18,258.19],[186.19,485.63],[186.2,580.74]]]
["binance-futures","SOLUSDT",1761986613916,[[186.17,922.35],[186.16,546.52],[186.15,358.65],[186.14,419.9],[186.13,622.34]],[[186.18,341.1],[186.19,173.04],[186.2,604.28],[186.21,469.37],[186.22,735.5]]]
["binance-futures","SOLUSDT",1761986678964,[[186.06,396.83],[186.05,75.28],[186.04,404.23],[186.03,463.42],[186.02,556.36]],[[186.07,811.73],[186.08,552.28],[186.09,565.41],[186.1,656.85],[186.11,569.36]]]
["binance-futures","SOLUSDT",1761986711663,[[186.15,1144.13],[186.14,508.09],[186.13,352.36],[186.12,342.96],[186.11,509.8]],[[186.16,549.48],[186.17,440.62],[186.18,422.17],[186.19,312.2],[186.2,633.08]]]
["binance-futures","SOLUSDT",1761986774340,[[186.16,730.05],[186.15,385.87],[186.14,406.11],[186.13,388.7],[186.12,660.75]],[[186.17,345.61],[186.18,184.29],[186.19,258.15],[186.2,496.1],[186.21,900.66]]]
["binance-futures","SOLUSDT",1761986832919,[[186.18,1173.83],[186.17,628.45],[186.16,321.56],[186.15,325.57],[186.14,323.82]],[[186.19,587.74],[186.2,450.06],[186.21,253.94],[186.22,590.17],[186.23,791.97]]]
["binance-futures","SOLUSDT",1761986856520,[[186.23,1084.3],[186.22,855.42],[186.21,1257.62],[186.2,651.66],[186.19,650.09]],[[186.24,12.09],[186.25,170.46],[186.26,237.25],[186.27,826.36],[186.28,619.15]]]
["binance-futures","SOLUSDT",1761986880417,[[186.21,858.35],[186.2,419.0],[186.19,397.72],[186.18,395.17],[186.17,564.9]],[[186.22,245.92],[186.23,200.5],[186.24,447.82],[186.25,477.14],[186.26,538.54]]]
["binance-futures","SOLUSDT",1761986925470,[[186.22,2220.72],[186.21,1184.69],[186.2,350.05],[186.19,418.81],[186.18,397.01]],[[186.23,24.71],[186.24,42.46],[186.25,152.59],[186.26,539.89],[186.27,613.53]]]
["binance-futures","SOLUSDT",1761986971895,[[186.31,1138.29],[186.3,156.5],[186.29,267.07],[186.28,407.86],[186.27,693.17]],[[186.32,568.89],[186.33,418.76],[186.34,445.64],[186.35,697.5],[186.36,269.6]]]
["binance-futures","SOLUSDT",1761987025801,[[186.21,128.84],[186.2,1.19],[186.19,126.6],[186.18,249.22],[186.17,334.8]],[[186.22,907.26],[186.23,477.49],[186.24,810.28],[186.25,1123.5],[186.26,941.27]]]
["binance-futures","SOLUSDT",1761987061529,[[186.14,1542.85],[186.13,532.49],[186.12,1001.08],[186.11,948.59],[186.1,1066.04]],[[186.15,536.06],[186.16,208.24],[186.17,591.23],[186.18,1249.18],[186.19,896.45]]]
["binance-futures","SOLUSDT",1761987112883,[[186.25,514.54],[186.24,767.54],[186.23,444.42],[186.22,827.84],[186.21,615.2]],[[186.26,621.0],[186.27,158.07],[186.28,341.22],[186.29,757.64],[186.3,904.24]]]
["binance-futures","SOLUSDT",1761987127553,[[186.27,469.47],[186.26,445.83],[186.25,705.69],[186.24,817.85],[186.23,712.15]],[[186.28,863.9],[186.29,224.87],[186.3,329.05],[186.31,194.41],[186.32,239.96]]]
["binance-futures","SOLUSDT",1761987177910,[[186.29,678.41],[186.28,386.47],[186.27,720.82],[186.26,604.46],[186.25,528.85]],[[186.3,87.82],[186.31,287.66],[186.32,381.25],[186.33,674.31],[186.34,392.82]]]
["binance-futures","SOLUSDT",1761987239965,[[186.31,146.57],[186.3,28.98],[186.29,324.07],[186.28,176.37],[186.27,293.19]],[[186.32,1555.41],[186.33,363.76],[186.34,533.0],[186.35,756.18],[186.36,780.22]]]
["binance-futures","SOLUSDT",1761987269781,[[186.24,500.42],[186.23,134.22],[186.22,289.67],[186.21,413.06],[186.2,530.7]],[[186.25,714.93],[186.26,343.8],[186.27,591.35],[186.28,740.63],[186.29,1493.46]]]
["binance-futures","SOLUSDT",1761987306759,[[186.24,412.37],[186.23,285.16],[186.22,269.01],[186.21,367.22],[186.2,656.51]],[[186.25,417.58],[186.26,674.98],[186.27,875.63],[186.28,348.84],[186.29,1143.23]]]
["binance-futures","SOLUSDT",1761987374791,[[186.26,910.39],[186.25,1047.55],[186.24,804.83],[186.23,757.54],[186.22,1274.13]],[[186.27,395.06],[186.28,148.41],[186.29,647.7],[186.3,349.45],[186.31,877.71]]]
["binance-futures","SOLUSDT",1761987412730,[[186.3,1582.69],[186.29,748.67],[186.28,495.71],[186.27,269.32],[186.26,663.55]],[[186.31,23.39],[186.32,83.56],[186.33,285.19],[186.34,402.3],[186.35,736.01]]]
["binance-futures","SOLUSDT",1761987443185,[[186.29,593.28],[186.28,242.92],[186.27,391.63],[186.26,658.18],[186.25,1171.22]],[[186.3,465.22],[186.31,868.28],[186.32,501.86],[186.33,339.52],[186.34,554.63]]]
["binance-futures","SOLUSDT",1761987504406,[[186.28,1417.64],[186.27,715.42],[186.26,586.98],[186.25,1285.34],[186.24,810.07]],[[186.29,540.9],[186.3,648.51],[186.31,583.75],[186.32,674.04],[186.33,378.78]]]
["binance-futures","SOLUSDT",1761987542524,[[186.29,734.27],[186.28,672.33],[186.27,808.18],[186.26,469.25],[186.25,693.55]],[[186.3,681.19],[186.31,378.78],[186.32,446.37],[186.33,392.67],[186.34,1139.05]]]
["binance-futures","SOLUSDT",1761987581583,[[186.32,441.67],[186.31,235.82],[186.3,565.38],[186.29,481.54],[186.28,502.07]],[[186.33,1515.12],[186.34,1156.78],[186.35,592.48],[186.36,509.99],[186.37,490.79]]]
["binance-futures","SOLUSDT",1761987605018,[[186.45,441.29],[186.44,1358.75],[186.43,425.46],[186.42,628.75],[186.41,730.3]],[[186.46,819.05],[186.47,715.47],[186.48,744.49],[186.49,526.33],[186.5,1661.96]]]
["binance-futures","SOLUSDT",1761987645020,[[186.3,184.11],[186.29,294.92],[186.28,399.07],[186.27,932.85],[186.26,740.09]],[[186.31,787.73],[186.32,440.25],[186.33,818.14],[186.34,328.49],[186.35,490.82]]]
["binance-futures","SOLUSDT",1761987688634,[[186.15,325.25],[186.14,493.25],[186.13,832.89],[186.12,689.86],[186.11,698.69]],[[186.16,847.64],[186.17,427.14],[186.18,499.78],[186.19,236.49],[186.2,748.25]]]
["binance-futures","SOLUSDT",1761987734351,[[186.07,881.25],[186.06,761.42],[186.05,761.01],[186.04,801.66],[186.03,675.65]],[[186.08,394.49],[186.09,380.66],[186.1,402.34],[186.11,543.84],[186.12,861.97]]]
["binance-futures","SOLUSDT",1761987772512,[[186.34,518.05],[186.33,192.67],[186.32,497.25],[186.31,436.2],[186.3,920.96]],[[186.35,1188.82],[186.36,285.46],[186.37,868.48],[186.38,468.82],[186.39,314.12]]]
["binance-futures","SOLUSDT",1761987821530,[[186.62,1016.95],[186.61,541.86],[186.6,778.12],[186.59,894.83],[186.58,700.37]],[[186.63,73.98],[186.64,147.65],[186.65,416.87],[186.66,723.08],[186.67,1651.31]]]
["binance-futures","SOLUSDT",1761987834905,[[186.58,44.01],[186.57,108.55],[186.56,122.9],[186.55,180.86],[186.54,439.66]],[[186.59,1435.73],[186.6,164.56],[186.61,364.12],[186.62,551.22],[186.63,782.45]]]
["binance-futures","SOLUSDT",1761987865687,[[186.47,807.31],[186.46,599.78],[186.45,1456.57],[186.44,907.14],[186.43,735.66]],[[186.48,740.41],[186.49,631.96],[186.5,975.16],[186.51,965.03],[186.52,1021.5]]]
["binance-futures","SOLUSDT",1761987924499,[[186.34,430.37],[186.33,306.94],[186.32,470.13],[186.31,398.94],[186.3,708.37]],[[186.35,1150.69],[186.36,335.37],[186.37,539.88],[186.38,914.9],[186.39,551.57]]]
["binance-futures","SOLUSDT",1761987954003,[[186.38,38.11],[186.37,16.37],[186.36,374.39],[186.35,306.94],[186.34,233.22]],[[186.39,2199.18],[186.4,1059.1],[186.41,1346.02],[186.42,884.89],[186.43,649.1]]]
["binance-futures","SOLUSDT",1761988005996,[[186.3,178.2],[186.29,121.36],[186.28,263.73],[186.27,270.42],[186.26,694.53]],[[186.31,1250.64],[186.32,532.81],[186.33,767.19],[186.34,957.21],[186.35,883.41]]]
["binance-futures","SOLUSDT",1761988032540,[[186.24,1026.32],[186.23,843.48],[186.22,385.52],[186.21,883.17],[186.2,912.7]],[[186.25,378.86],[186.26,403.71],[186.27,498.06],[186.28,857.58],[186.29,858.53]]]
["binance-futures","SOLUSDT",1761988095055,[[186.25,443.82],[186.24,115.63],[186.23,231.23],[186.22,459.21],[186.21,837.87]],[[186.26,1286.07],[186.27,555.11],[186.28,999.91],[186.29,532.29],[186.3,851.02]]]
["binance-futures","SOLUSDT",1761988125760,[[186.18,403.4],[186.17,259.03],[186.16,605.44],[186.15,333.32],[186.14,659.79]],[[186.19,628.96],[186.2,262.12],[186.21,395.4],[186.22,637.57],[186.23,567.1]]]
["binance-futures","SOLUSDT",1761988186399,[[186.25,1505.93],[186.24,515.1],[186.23,496.08],[186.22,472.33],[186.21,501.22]],[[186.26,318.76],[186.27,362.09],[186.28,407.25],[186.29,232.87],[186.3,310.62]]]
["binance-futures","SOLUSDT",1761988198763,[[186.22,1303.21],[186.21,552.62],[186.2,1213.65],[186.19,1292.66],[186.18,778.35]],[[186.23,71.33],[186.24,2.61],[186.25,204.66],[186.26,588.52],[186.27,307.49]]]
["binance-futures","SOLUSDT",1761988268586,[[186.27,1883.66],[186.26,868.22],[186.25,524.28],[186.24,586.44],[186.23,599.67]],[[186.28,230.87],[186.29,32.04],[186.3,184.35],[186.31,390.09],[186.32,597.75]]]
["binance-futures","SOLUSDT",1761988290447,[[186.49,448.99],[186.48,221.29],[186.47,620.31],[186.46,1687.33],[186.45,622.38]],[[186.5,1009.4],[186.51,281.18],[186.52,410.91],[186.53,1128.69],[186.54,1211.93]]]
["binance-futures","SOLUSDT",1761988335373,[[186.43,1363.96],[186.42,334.85],[186.41,443.7],[186.4,627.07],[186.39,300.3]],[[186.44,62.03],[186.45,89.32],[186.46,401.59],[186.47,694.91],[186.48,852.99]]]
["binance-futures","SOLUSDT",1761988381488,[[186.37,751.75],[186.36,472.11],[186.35,713.83],[186.34,343.06],[186.33,597.98]],[[186.38,520.68],[186.39,215.88],[186.4,247.6],[186.41,534.39],[186.42,974.9]]]
["binance-futures","SOLUSDT",1761988449957,[[186.54,1599.38],[186.53,640.6],[186.52,925.13],[186.51,1187.41],[186.5,1033.77]],[[186.55,36.35],[186.56,91.3],[186.57,225.92],[186.58,575.43],[186.59,289.5]]]
["binance-futures","SOLUSDT",1761988492860,[[186.57,1321.08],[186.56,599.21],[186.55,795.54],[186.54,2174.73],[186.53,781.87]],[[186.58,839.06],[186.59,142.35],[186.6,498.77],[186.61,563.47],[186.62,631.7]]]
["binance-futures","SOLUSDT",1761988527810,[[186.53,1103.44],[186.52,1125.7],[186.51,1571.34],[186.5,763.23],[186.49,839.29]],[[186.54,55.4],[186.55,33.57],[186.56,142.38],[186.57,495.54],[186.58,570.54]]]
["binance-futures","SOLUSDT",1761988545553,[[186.5,353.76],[186.49,152.75],[186.48,249.5],[186.47,438.52],[186.46,909.35]],[[186.51,526.47],[186.52,408.88],[186.53,221.46],[186.54,324.13],[186.55,327.72]]]
["binance-futures","SOLUSDT",1761988595002,[[186.41,832.5],[186.4,413.97],[186.39,997.34],[186.38,359.1],[186.37,592.21]],[[186.42,252.71],[186.43,195.23],[186.44,181.28],[186.45,328.46],[186.46,695.32]]]
["binance-futures","SOLUSDT",1761988663231,[[186.41,518.6],[186.4,233.7],[186.39,919.36],[186.38,267.47],[186.37,536.81]],[[186.42,469.79],[186.43,216.43],[186.44,334.16],[186.45,516.74],[186.46,723.37]]]
["binance-futures","SOLUSDT",1761988691248,[[186.33,616.67],[186.32,400.41],[186.31,462.94],[186.3,1228.31],[186.29,420.79]],[[186.34,485.9],[186.35,220.88],[186.36,298.91],[186.37,503.34],[186.38,581.83]]]
["binance-futures","SOLUSDT",1761988730995,[[186.33,411.72],[186.32,795.45],[186.31,1184.64],[186.3,661.24],[186.29,448.89]],[[186.34,408.36],[186.35,175.38],[186.36,136.43],[186.37,179.03],[186.38,89.46]]]
["binance-futures","SOLUSDT",1761988760958,[[186.26,853.49],[186.25,98.08],[186.24,504.42],[186.23,585.8],[186.22,1253.9]],[[186.27,688.48],[186.28,391.1],[186.29,311.05],[186.3,297.91],[186.31,572.8]]]
["binance-futures","SOLUSDT",1761988842871,[[186.42,69.4],[186.41,307.82],[186.4,490.28],[186.39,937.36],[186.38,1060.92]],[[186.43,831.98],[186.44,187.16],[186.45,415.88],[186.46,327.07],[186.47,1103.77]]]
["binance-futures","SOLUSDT",1761988876625,[[186.42,309.75],[186.41,167.0],[186.4,536.48],[186.39,859.26],[186.38,1105.5]],[[186.43,595.22],[186.44,146.5],[186.45,229.51],[186.46,197.64],[186.47,613.02]]]
["binance-futures","SOLUSDT",1761988894626,[[186.45,1488.39],[186.44,1135.97],[186.43,772.48],[186.42,489.23],[186.41,543.25]],[[186.46,21.46],[186.47,30.74],[186.48,311.95],[186.49,264.92],[186.5,195.6]]]
["binance-futures","SOLUSDT",1761988949990,[[186.41,1710.54],[186.4,256.78],[186.39,628.38],[186.38,1070.33],[186.37,1310.23]],[[186.42,547.78],[186.43,90.27],[186.44,721.49],[186.45,728.71],[186.46,560.23]]]
["binance-futures","SOLUSDT",1761988991173,[[186.43,704.5],[186.42,488.63],[186.41,992.81],[186.4,302.55],[186.39,625.78]],[[186.44,699.66],[186.45,129.43],[186.46,515.42],[186.47,195.35],[186.48,241.46]]]
["binance-futures","SOLUSDT",1761989049096,[[186.26,624.52],[186.25,356.25],[186.24,416.97],[186.23,525.52],[186.22,1190.49]],[[186.27,495.13],[186.28,160.68],[186.29,356.63],[186.3,147.81],[186.31,376.65]]]
["binance-futures","SOLUSDT",1761989094976,[[186.33,386.54],[186.32,565.61],[186.31,925.84],[186.3,2022.99],[186.29,932.93]],[[186.34,742.9],[186.35,131.32],[186.36,497.64],[186.37,308.24],[186.38,671.77]]]
["binance-futures","SOLUSDT",1761989142519,[[186.25,176.19],[186.24,28.44],[186.23,260.02],[186.22,1070.93],[186.21,637.04]],[[186.26,705.99],[186.27,308.55],[186.28,712.9],[186.29,561.02],[186.3,735.63]]]
["binance-futures","SOLUSDT",1761989189980,[[186.18,1243.96],[186.17,608.03],[186.16,274.35],[186.15,326.09],[186.14,678.88]],[[186.19,114.33],[186.2,77.63],[186.21,141.52],[186.22,426.93],[186.23,505.08]]]
["binance-futures","SOLUSDT",1761989232540,[[186.24,161.95],[186.23,240.82],[186.22,644.33],[186.21,1258.9],[186.2,1375.39]],[[186.25,603.71],[186.26,321.28],[186.27,181.63],[186.28,408.59],[186.29,394.69]]]
["binance-futures","SOLUSDT",1761989246056,[[186.28,540.6],[186.27,621.24],[186.26,1542.7],[186.25,1630.8],[186.24,1491.15]],[[186.29,713.64],[186.3,360.05],[186.31,464.04],[186.32,222.14],[186.33,276.27]]]
["binance-futures","SOLUSDT",1761989304871,[[186.39,780.86],[186.38,882.13],[186.37,874.91],[186.36,1487.11],[186.35,1000.09]],[[186.4,98.19],[186.41,142.27],[186.42,204.73],[186.43,334.92],[186.44,724.58]]]
["binance-futures","SOLUSDT",1761989337946,[[186.27,33.63],[186.26,56.07],[186.25,256.38],[186.24,1053.41],[186.23,744.0]],[[186.28,893.13],[186.29,204.11],[186.3,378.6],[186.31,222.44],[186.32,442.43]]]
["binance-futures","SOLUSDT",1761989404947,[[186.31,195.01],[186.3,74.07],[186.29,577.67],[186.28,319.48],[186.27,411.21]],[[186.32,1112.16],[186.33,283.66],[186.34,879.5],[186.35,433.85],[186.36,1122.63]]]
["binance-futures","SOLUSDT",1761989435155,[[186.33,343.73],[186.32,153.56],[186.31,608.91],[186.3,866.37],[186.29,652.98]],[[186.34,631.29],[186.35,195.2],[186.36,194.0],[186.37,397.19],[186.38,607.58]]]
["binance-futures","SOLUSDT",1761989478608,[[186.38,96.44],[186.37,164.75],[186.36,345.44],[186.35,555.51],[186.34,826.1]],[[186.39,1672.02],[186.4,805.5],[186.41,390.86],[186.42,267.82],[186.43,313.61]]]
["binance-futures","SOLUSDT",1761989550352,[[186.32,107.19],[186.31,220.29],[186.3,231.66],[186.29,421.45],[186.28,898.45]],[[186.33,842.74],[186.34,539.81],[186.35,583.93],[186.36,1045.96],[186.37,828.94]]]
["binance-futures","SOLUSDT",1761989584912,[[186.26,174.54],[186.25,130.04],[186.24,379.56],[186.23,493.89],[186.22,1252.41]],[[186.27,690.26],[186.28,187.33],[186.29,258.1],[186.3,416.46],[186.31,297.97]]]
["binance-futures","SOLUSDT",1761989618420,[[186.26,665.57],[186.25,451.65],[186.24,514.63],[186.23,842.07],[186.22,1612.51]],[[186.27,331.36],[186.28,310.37],[186.29,253.52],[186.3,441.55],[186.31,301.7]]]
["binance-futures","SOLUSDT",1761989675803,[[186.31,648.07],[186.3,340.66],[186.29,707.03],[186.28,1329.34],[186.27,1180.48]],[[186.32,406.77],[186.33,213.83],[186.34,350.72],[186.35,427.15],[186.36,399.6]]]
["binance-futures","SOLUSDT",1761989687953,[[186.31,337.08],[186.3,366.88],[186.29,710.56],[186.28,1309.37],[186.27,1141.72]],[[186.32,440.82],[186.33,232.86],[186.34,655.7],[186.35,948.52],[186.36,336.8]]]
["binance-futures","SOLUSDT",1761989743396,[[186.21,100.82],[186.2,162.09],[186.19,801.35],[186.18,275.89],[186.17,587.82]],[[186.22,1666.5],[186.23,730.88],[186.24,855.91],[186.25,971.71],[186.26,1768.36]]]
["binance-futures","SOLUSDT",1761989779017,[[186.13,1058.58],[186.12,398.68],[186.11,503.76],[186.1,712.74],[186.09,650.14]],[[186.14,536.72],[186.15,369.67],[186.16,746.22],[186.17,1123.71],[186.18,1111.57]]]
["binance-futures","SOLUSDT",1761989823888,[[186.07,102.63],[186.06,184.26],[186.05,446.58],[186.04,712.77],[186.01,894.77]],[[186.08,1089.91],[186.09,751.73],[186.1,631.58],[186.11,669.63],[186.12,1149.33]]]
["binance-futures","SOLUSDT",1761989869351,[[186.02,581.48],[186.01,391.6],[186.0,477.35],[185.99,554.18],[185.98,434.92]],[[186.03,182.54],[186.04,281.29],[186.05,447.18],[186.06,966.88],[186.07,464.84]]]
["binance-futures","SOLUSDT",1761989893420,[[185.99,667.08],[185.98,143.01],[185.97,345.91],[185.96,447.08],[185.95,841.08]],[[186.0,264.23],[186.01,308.32],[186.02,636.67],[186.03,1028.73],[186.04,959.97]]]
["binance-futures","SOLUSDT",1761989935974,[[186.09,67.89],[186.08,164.26],[186.07,555.16]],[[186.1,442.12],[186.11,2580.32],[186.12,2673.7],[186.13,800.49],[186.14,1192.18]]]
["binance-futures","SOLUSDT",1761990017525,[[186.04,878.51],[186.03,467.08],[186.02,896.71],[186.01,366.69],[186.0,646.27]],[[186.05,696.34],[186.06,477.04],[186.07,363.34],[186.08,365.41],[186.09,753.3]]]
["binance-futures","SOLUSDT",1761990033857,[[186.03,484.85],[186.02,127.1],[186.01,306.15],[186.0,497.63],[185.99,1038.31]],[[186.04,619.54],[186.05,169.83],[186.06,654.33],[186.07,554.97],[186.08,456.09]]]
["binance-futures","SOLUSDT",1761990083524,[[185.97,2126.84],[185.96,563.07],[185.95,492.35],[185.94,641.88],[185.93,1093.3]],[[185.98,50.66],[185.99,569.82],[186.0,459.89],[186.01,427.97],[186.02,233.23]]]
["binance-futures","SOLUSDT",1761990147696,[[185.97,252.54],[185.96,556.8],[185.95,358.68],[185.94,428.24],[185.93,373.8]],[[185.98,1079.81],[185.99,244.62],[186.0,635.27],[186.01,814.02],[186.02,576.63]]]
["binance-futures","SOLUSDT",1761990175481,[[185.85,432.47],[185.84,198.9],[185.83,968.62],[185.82,537.92],[185.81,819.09]],[[185.86,996.9],[185.87,383.65],[185.88,971.09],[185.89,509.89],[185.9,1101.92]]]
["binance-futures","SOLUSDT",1761990213887,[[185.81,286.41],[185.8,115.42],[185.79,356.7],[185.78,806.29],[185.77,714.34]],[[185.82,662.53],[185.83,1011.73],[185.84,909.92],[185.85,1145.54],[185.86,921.03]]]
["binance-futures","SOLUSDT",1761990260753,[[185.69,73.27],[185.68,346.72],[185.67,615.67],[185.66,356.29],[185.65,560.03]],[[185.7,1335.59],[185.71,458.92],[185.72,533.71],[185.73,437.1],[185.74,506.58]]]
["binance-futures","SOLUSDT",1761990271713,[[185.71,822.34],[185.7,567.71],[185.69,1189.14],[185.68,660.85],[185.67,489.75]],[[185.72,694.37],[185.73,173.49],[185.74,431.59],[185.75,583.85],[185.76,918.56]]]
["binance-futures","SOLUSDT",1761990342781,[[185.9,1247.3],[185.89,365.55],[185.88,552.08],[185.87,1164.36],[185.86,365.6]],[[185.91,543.43],[185.92,396.54],[185.93,481.52],[185.94,356.29],[185.95,556.4]]]
["binance-futures","SOLUSDT",1761990358057,[[185.88,1093.19],[185.87,504.45],[185.86,540.92],[185.85,905.28],[185.84,803.93]],[[185.89,28.94],[185.9,77.16],[185.91,193.37],[185.92,492.1],[185.93,549.78]]]
["binance-futures","SOLUSDT",1761990411016,[[185.94,363.96],[185.93,114.95],[185.92,352.08],[185.91,955.05],[185.9,489.94]],[[185.95,696.37],[185.96,225.84],[185.97,596.45],[185.98,748.8],[185.99,492.58]]]
["binance-futures","SOLUSDT",1761990448914,[[186.03,444.88],[186.02,219.83],[186.01,683.45],[186.0,874.56],[185.99,384.32]],[[186.04,824.65],[186.05,192.91],[186.06,603.91],[186.07,380.29],[186.08,696.49]]]
["binance-futures","SOLUSDT",1761990501450,[[186.08,1039.37],[186.07,226.39],[186.06,217.53],[186.05,447.31],[186.04,754.1]],[[186.09,532.98],[186.1,243.96],[186.11,564.59],[186.12,210.38],[186.13,917.24]]]
["binance-futures","SOLUSDT",1761990549660,[[186.07,1086.55],[186.06,358.29],[186.05,468.98],[186.04,344.83],[186.03,282.31]],[[186.08,146.65],[186.09,294.71],[186.1,510.41],[186.11,1178.35],[186.12,544.31]]]
["binance-futures","SOLUSDT",1761990595295,[[186.08,461.97],[186.07,400.28],[186.06,651.28],[186.05,376.24],[186.04,338.06]],[[186.09,438.05],[186.1,380.69],[186.11,619.72],[186.12,761.82],[186.13,607.62]]]
["binance-futures","SOLUSDT",1761990646660,[[186.0,683.91],[185.99,42.83],[185.98,52.71],[185.97,173.01],[185.96,165.07]],[[186.01,1172.98],[186.02,584.76],[186.03,784.02],[186.04,464.62],[186.05,644.28]]]
["binance-futures","SOLUSDT",1761990687922,[[186.1,1413.12],[186.09,529.5],[186.08,661.41],[186.07,1334.8],[186.06,1253.15]],[[186.11,30.45],[186.12,16.73],[186.13,103.3],[186.14,409.99],[186.15,810.45]]]
["binance-futures","SOLUSDT",1761990714904,[[186.05,452.87],[186.04,414.32],[186.03,322.28],[186.02,476.72],[186.01,337.76]],[[186.06,1247.79],[186.07,427.69],[186.08,459.01],[186.09,639.77],[186.1,601.71]]]
["binance-futures","SOLUSDT",1761990735750,[[186.0,640.8],[185.99,264.23],[185.98,424.29],[185.97,428.31],[185.96,396.13]],[[186.01,282.78],[186.02,362.74],[186.03,1131.31],[186.04,341.42],[186.05,692.03]]]
["binance-futures","SOLUSDT",1761990792154,[[185.86,671.64],[185.85,428.9],[185.84,392.26],[185.83,346.87],[185.82,702.58]],[[185.87,98.63],[185.88,72.09],[185.89,244.17],[185.9,148.24],[185.91,390.88]]]
["binance-futures","SOLUSDT",1761990857781,[[186.01,1567.55],[186.0,656.26],[185.99,327.94],[185.98,666.97],[185.97,813.35]],[[186.02,452.56],[186.03,431.1],[186.04,411.57],[186.05,508.19],[186.06,660.17]]]
["binance-futures","SOLUSDT",1761990886847,[[185.95,391.48],[185.94,319.7],[185.93,822.91],[185.92,365.17],[185.9,488.0]],[[185.96,1351.3],[185.97,403.52],[185.98,592.03],[185.99,840.16],[186.0,742.36]]]
["binance-futures","SOLUSDT",1761990932201,[[185.99,971.85],[185.98,701.92],[185.97,1750.92],[185.96,721.17],[185.95,463.69]],[[186.0,435.26],[186.01,469.07],[186.02,1142.75],[186.03,950.65],[186.04,1022.96]]]
["binance-futures","SOLUSDT",1761990960431,[[185.98,532.37],[185.97,432.56],[185.96,346.16],[185.95,356.28],[185.94,488.44]],[[185.99,329.37],[186.0,324.11],[186.01,718.09],[186.02,1160.91],[186.03,879.85]]]
["binance-futures","SOLUSDT",1761991041437,[[185.88,91.29],[185.87,231.84],[185.86,278.8],[185.85,353.24],[185.84,685.46]],[[185.89,1157.54],[185.9,465.26],[185.91,867.31],[185.92,594.32],[185.93,489.67]]]
["binance-futures","SOLUSDT",1761991076331,[[185.66,854.58],[185.65,1139.75],[185.64,416.31],[185.63,419.16],[185.62,742.08]],[[185.67,485.42],[185.68,263.67],[185.69,554.33],[185.7,1156.43],[185.71,913.12]]]
["binance-futures","SOLUSDT",1761991090125,[[185.71,745.66],[185.7,455.85],[185.69,410.31],[185.68,622.75],[185.67,605.29]],[[185.72,238.53],[185.73,1191.02],[185.74,594.62],[185.75,833.43],[185.76,393.3]]]
["binance-futures","SOLUSDT",1761991151093,[[185.69,494.48],[185.68,744.25],[185.67,761.3],[185.66,347.67],[185.65,781.11]],[[185.7,942.99],[185.71,688.94],[185.72,570.69],[185.73,1310.08],[185.74,497.45]]]
["binance-futures","SOLUSDT",1761991208590,[[185.84,1202.3],[185.83,527.55],[185.82,814.41],[185.81,397.39],[185.8,592.59]],[[185.85,443.02],[185.86,159.11],[185.87,543.0],[185.88,1330.77],[185.89,1210.47]]]
["binance-futures","SOLUSDT",1761991268354,[[185.74,2763.52],[185.73,811.83],[185.72,565.56],[185.71,258.38],[185.7,342.43]],[[185.75,66.73],[185.76,71.97],[185.77,154.41],[185.78,536.97],[185.79,494.73]]]
["binance-futures","SOLUSDT",1761991304969,[[185.73,86.6],[185.72,179.67],[185.71,229.36],[185.7,653.84],[185.69,292.53]],[[185.74,1036.88],[185.75,484.64],[185.76,680.02],[185.77,1508.25],[185.78,1220.79]]]
["binance-futures","SOLUSDT",1761991339102,[[185.64,616.31],[185.63,565.55],[185.62,866.15],[185.61,638.99],[185.6,519.75]],[[185.65,353.97],[185.66,595.85],[185.67,533.4],[185.68,452.6],[185.69,1128.73]]]
["binance-futures","SOLUSDT",1761991364215,[[185.75,1831.9],[185.74,426.49],[185.73,407.01],[185.72,621.01],[185.71,299.23]],[[185.76,452.02],[185.77,39.46],[185.78,363.81],[185.79,690.03],[185.8,772.11]]]
["binance-futures","SOLUSDT",1761991404121,[[185.79,1229.65],[185.78,910.8],[185.77,1285.46],[185.76,1279.9],[185.75,956.05]],[[185.8,350.96],[185.81,330.8],[185.82,1521.09],[185.83,354.23],[185.84,506.27]]]
["binance-futures","SOLUSDT",1761991474985,[[185.56,1272.41],[185.55,986.96],[185.54,1193.0],[185.53,1744.89],[185.52,836.94]],[[185.57,632.4],[185.58,126.1],[185.59,515.77],[185.6,1441.55],[185.61,750.01]]]
["binance-futures","SOLUSDT",1761991495101,[[185.54,428.76],[185.53,205.58],[185.52,198.56],[185.51,448.11],[185.5,1281.32]],[[185.55,1191.33],[185.56,425.7],[185.57,1259.35],[185.58,633.47],[185.59,1036.55]]]
["binance-futures","SOLUSDT",1761991545949,[[185.38,1066.86],[185.37,78.26],[185.36,387.62],[185.35,801.98],[185.34,214.56]],[[185.39,668.47],[185.4,636.97],[185.41,1434.88],[185.42,1002.63],[185.43,1594.0]]]
["binance-futures","SOLUSDT",1761991565037,[[185.36,74.91],[185.35,50.27],[185.34,310.31],[185.33,408.08],[185.32,530.22]],[[185.37,2101.76],[185.38,1070.11],[185.39,525.57],[185.4,738.86],[185.41,1146.71]]]
["binance-futures","SOLUSDT",1761991633031,[[185.42,1745.91],[185.41,466.73],[185.4,929.78],[185.39,463.18],[185.38,678.37]],[[185.43,556.79],[185.44,24.06],[185.45,239.36],[185.46,382.75],[185.47,712.97]]]
["binance-futures","SOLUSDT",1761991673933,[[185.4,499.39],[185.39,502.66],[185.38,444.34],[185.37,852.41],[185.36,787.39]],[[185.41,632.23],[185.42,434.75],[185.43,1070.11],[185.44,1097.86],[185.45,1739.66]]]
["binance-futures","SOLUSDT",1761991722769,[[185.35,150.23],[185.34,186.67],[185.33,619.84],[185.32,333.41],[185.31,670.85]],[[185.36,910.74],[185.37,578.53],[185.38,897.65],[185.39,1474.57],[185.4,446.18]]]
["binance-futures","SOLUSDT",1761991725215,[[185.35,499.14],[185.34,270.58],[185.33,550.77],[185.32,436.39],[185.31,774.78]],[[185.36,558.17],[185.37,694.29],[185.38,894.61],[185.39,1075.17],[185.4,434.18]]]
["binance-futures","SOLUSDT",1761991771079,[[185.34,106.24],[185.33,159.82],[185.32,236.89],[185.31,492.27],[185.3,1702.59]],[[185.35,706.47],[185.36,714.07],[185.37,1015.05],[185.38,824.83],[185.39,977.96]]]
["binance-futures","SOLUSDT",1761991823810,[[185.33,359.47],[185.32,377.79],[185.31,567.0],[185.3,1685.48],[185.29,661.45]],[[185.34,329.39],[185.35,259.39],[185.36,525.96],[185.37,670.06],[185.38,1008.8]]]
["binance-futures","SOLUSDT",1761991861698,[[185.33,594.1],[185.32,326.74],[185.31,674.51],[185.3,1748.41],[185.29,776.91]],[[185.34,927.04],[185.35,718.84],[185.36,1084.17],[185.37,777.92],[185.38,843.4]]]
["binance-futures","SOLUSDT",1761991911969,[[185.17,788.55],[185.16,543.12],[185.15,696.0],[185.14,603.27],[185.13,1745.83]],[[185.18,440.39],[185.19,361.77],[185.2,661.19],[185.21,611.5],[185.22,1037.18]]]
["binance-futures","SOLUSDT",1761991965739,[[185.25,431.66],[185.24,295.16],[185.23,658.4],[185.22,308.92],[185.21,365.0]],[[185.26,562.65],[185.27,517.41],[185.28,585.47],[185.29,1361.7],[185.3,783.92]]]
["binance-futures","SOLUSDT",1761992000866,[[185.27,344.4],[185.26,178.87],[185.25,429.56],[185.24,356.18],[185.23,815.24]],[[185.28,1776.42],[185.29,1061.84],[185.3,1395.0],[185.31,1547.78],[185.32,1878.33]]]
["binance-futures","SOLUSDT",1761992052464,[[185.36,257.43],[185.35,279.37],[185.34,416.65],[185.33,1244.6],[185.32,439.18]],[[185.37,1434.0],[185.38,1690.51],[185.39,1050.63],[185.4,1878.43],[185.41,741.02]]]
["binance-futures","SOLUSDT",1761992061924,[[185.33,1215.34],[185.32,181.23],[185.31,403.76],[185.3,761.47],[185.29,450.29]],[[185.34,647.24],[185.35,991.34],[185.36,1034.4],[185.37,1844.89],[185.38,1702.22]]]
["binance-futures","SOLUSDT",1761992104124,[[185.37,964.05],[185.36,342.54],[185.35,513.39],[185.34,430.53],[185.33,1216.55]],[[185.38,306.66],[185.39,659.48],[185.4,954.17],[185.41,857.31],[185.42,433.34]]]
["binance-futures","SOLUSDT",1761992173143,[[185.41,342.74],[185.4,675.58],[185.39,832.07],[185.38,333.96],[185.37,463.71]],[[185.42,387.99],[185.43,512.64],[185.44,659.06],[185.45,918.67],[185.46,756.56]]]
["binance-futures","SOLUSDT",1761992192081,[[185.43,375.52],[185.42,426.65],[185.41,338.36],[185.4,909.82],[185.39,580.57]],[[185.44,962.09],[185.45,879.13],[185.46,855.29],[185.47,1142.56],[185.48,1137.08]]]
["binance-futures","SOLUSDT",1761992246540,[[185.44,161.87],[185.43,236.89],[185.42,545.07],[185.41,526.06],[185.4,660.77]],[[185.45,1524.56],[185.46,494.79],[185.47,492.55],[185.48,413.89],[185.49,511.32]]]
["binance-futures","SOLUSDT",1761992267400,[[185.48,790.12],[185.47,454.32],[185.46,337.14],[185.45,716.57],[185.44,826.09]],[[185.49,195.39],[185.5,600.14],[185.51,497.42],[185.52,1132.45],[185.53,483.95]]]
["binance-futures","SOLUSDT",1761992338432,[[185.38,51.15],[185.37,113.9],[185.36,87.51],[185.35,331.78],[185.34,521.11]],[[185.39,1780.26],[185.4,1243.39],[185.41,390.38],[185.42,1404.84],[185.43,1334.93]]]
["binance-futures","SOLUSDT",1761992377361,[[185.52,636.88],[185.51,732.03],[185.5,601.49],[185.49,738.62],[185.48,391.12]],[[185.53,433.96],[185.54,204.68],[185.55,425.08],[185.56,590.58],[185.57,1004.14]]]
["binance-futures","SOLUSDT",1761992401848,[[185.49,915.73],[185.48,606.0],[185.47,894.42],[185.46,618.26],[185.45,512.75]],[[185.5,592.19],[185.51,374.38],[185.52,1261.68],[185.53,445.46],[185.54,358.9]]]
["binance-futures","SOLUSDT",1761992445056,[[185.56,409.45],[185.55,230.85],[185.54,261.31],[185.53,486.1],[185.52,609.86]],[[185.57,409.84],[185.58,361.63],[185.59,531.3],[185.6,1265.28],[185.61,773.56]]]
["binance-futures","SOLUSDT",1761992489926,[[185.53,619.41],[185.52,224.96],[185.51,398.35],[185.5,999.6],[185.49,387.61]],[[185.54,121.84],[185.55,254.53],[185.56,455.39],[185.57,1064.11],[185.58,1131.68]]]
["binance-futures","SOLUSDT",1761992524940,[[185.48,465.23],[185.47,214.85],[185.46,376.3],[185.45,408.34],[185.44,511.93]],[[185.49,938.06],[185.5,392.85],[185.51,415.11],[185.52,365.19],[185.53,1039.28]]]
["binance-futures","SOLUSDT",1761992579306,[[185.47,491.35],[185.46,321.89],[185.45,442.48],[185.44,393.77],[185.43,701.27]],[[185.48,563.91],[185.49,219.5],[185.5,446.32],[185.51,860.54],[185.52,916.62]]]
["binance-futures","SOLUSDT",1761992634233,[[185.43,551.33],[185.42,267.67],[185.41,604.43],[185.4,399.2],[185.39,741.75]],[[185.44,385.08],[185.45,128.8],[185.46,516.24],[185.47,925.54],[185.48,395.33]]]
["binance-futures","SOLUSDT",1761992649240,[[185.5,1455.52],[185.49,451.72],[185.48,614.95],[185.47,819.1],[185.46,1457.41]],[[185.51,523.34],[185.52,307.92],[185.53,535.44],[185.54,754.76],[185.55,968.19]]]
["binance-futures","SOLUSDT",1761992733104,[[185.5,803.06],[185.49,786.99],[185.48,820.41],[185.47,900.26],[185.46,1680.91]],[[185.51,522.21],[185.52,101.86],[185.53,571.15],[185.54,493.19],[185.55,552.39]]]
["binance-futures","SOLUSDT",1761992769879,[[185.54,223.52],[185.53,412.97],[185.52,710.4],[185.51,1096.01],[185.5,1062.99]],[[185.55,598.18],[185.56,217.84],[185.57,343.73],[185.58,403.43],[185.59,588.01]]]
["binance-futures","SOLUSDT",1761992794890,[[185.53,266.06],[185.52,296.01],[185.51,411.69],[185.5,1015.5],[185.49,811.53]],[[185.54,845.86],[185.55,559.59],[185.56,1011.23],[185.57,519.29],[185.58,326.38]]]
["binance-futures","SOLUSDT",1761992834953,[[185.45,521.02],[185.44,460.65],[185.43,347.01],[185.42,558.09],[185.41,1002.51]],[[185.46,600.36],[185.47,520.76],[185.48,929.31],[185.49,541.05],[185.5,869.38]]]
["binance-futures","SOLUSDT",1761992865969,[[185.47,392.2],[185.46,214.4],[185.45,495.17],[185.44,323.59],[185.43,384.82]],[[185.48,603.06],[185.49,386.7],[185.5,657.73],[185.51,533.78],[185.52,537.91]]]
["binance-futures","SOLUSDT",1761992931364,[[185.54,1510.47],[185.53,391.61],[185.52,596.14],[185.51,664.13],[185.5,898.17]],[[185.55,87.37],[185.56,72.59],[185.57,365.32],[185.58,334.25],[185.59,724.42]]]
["binance-futures","SOLUSDT",1761992962933,[[185.64,404.78],[185.63,429.16],[185.62,460.99],[185.61,570.58],[185.6,603.22]],[[185.65,407.98],[185.66,376.22],[185.67,738.63],[185.68,306.65],[185.69,288.96]]]
["binance-futures","SOLUSDT",1761993024259,[[185.66,646.45],[185.65,721.52],[185.64,278.0],[185.63,397.13],[185.62,1065.85]],[[185.67,608.16],[185.68,449.71],[185.69,497.2],[185.7,738.97],[185.71,883.78]]]
["binance-futures","SOLUSDT",1761993079199,[[185.68,11.39],[185.67,77.51],[185.66,482.83],[185.65,904.31],[185.64,320.23]],[[185.69,1600.42],[185.7,561.65],[185.71,327.02],[185.72,516.61],[185.73,476.11]]]
["binance-futures","SOLUSDT",1761993124210,[[185.7,498.74],[185.69,236.5],[185.68,415.23],[185.67,798.52],[185.66,1354.26]],[[185.71,517.87],[185.72,246.5],[185.73,447.62],[185.74,507.84],[185.75,837.74]]]
["binance-futures","SOLUSDT",1761993130970,[[185.71,756.68],[185.7,523.33],[185.69,284.13],[185.68,441.83],[185.67,830.68]],[[185.72,607.37],[185.73,182.95],[185.74,459.31],[185.75,899.49],[185.76,1113.61]]]
["binance-futures","SOLUSDT",1761993179632,[[185.84,2487.36],[185.83,513.06],[185.82,331.4],[185.81,429.1],[185.8,594.75]],[[185.85,466.13],[185.86,117.69],[185.87,274.79],[185.88,417.05],[185.89,655.7]]]
["binance-futures","SOLUSDT",1761993223992,[[185.87,266.65],[185.86,685.22],[185.85,838.34],[185.84,549.77],[185.83,1103.63]],[[185.88,563.9],[185.89,480.03],[185.9,331.43],[185.91,513.11],[185.92,814.32]]]
["binance-futures","SOLUSDT",1761993276710,[[185.88,487.65],[185.87,441.12],[185.86,735.76],[185.85,1359.88],[185.84,1085.03]],[[185.89,637.61],[185.9,295.2],[185.91,512.63],[185.92,804.51],[185.93,925.13]]]
["binance-futures","SOLUSDT",1761993314329,[[185.77,859.12],[185.76,948.07],[185.75,1852.3],[185.74,822.77],[185.73,309.63]],[[185.78,383.53],[185.79,225.49],[185.8,434.3],[185.81,609.01],[185.82,795.43]]]
["binance-futures","SOLUSDT",1761993367529,[[185.64,800.4],[185.63,4.15],[185.62,51.09],[185.61,201.04],[185.6,507.42]],[[185.65,1576.22],[185.66,439.13],[185.67,600.64],[185.68,1130.73],[185.69,1041.73]]]
["binance-futures","SOLUSDT",1761993383698,[[185.62,458.58],[185.61,8.91],[185.6,467.17],[185.59,462.48],[185.58,486.9]],[[185.63,1374.67],[185.64,400.6],[185.65,398.69],[185.66,496.95],[185.67,917.45]]]
["binance-futures","SOLUSDT",1761993457850,[[185.51,1073.72],[185.5,785.13],[185.49,356.53],[185.48,402.59],[185.47,566.89]],[[185.52,777.18],[185.53,201.86],[185.54,360.21],[185.55,446.41],[185.56,782.66]]]
["binance-futures","SOLUSDT",1761993494315,[[185.54,431.33],[185.53,375.89],[185.52,348.32],[185.51,836.44],[185.5,789.72]],[[185.55,495.78],[185.56,122.03],[185.57,327.93],[185.58,469.34],[185.59,517.02]]]
["binance-futures","SOLUSDT",1761993522691,[[185.5,477.46],[185.49,254.81],[185.48,330.31],[185.47,549.44],[185.46,915.07]],[[185.51,627.96],[185.52,548.73],[185.53,218.18],[185.54,709.63],[185.55,1023.64]]]
["binance-futures","SOLUSDT",1761993560265,[[185.56,295.75],[185.55,592.07],[185.54,679.96],[185.53,688.67],[185.52,658.2]],[[185.57,646.64],[185.58,334.42],[185.59,390.86],[185.6,1376.81],[185.61,642.51]]]
["binance-futures","SOLUSDT",1761993630209,[[185.83,1187.14],[185.82,829.05],[185.81,404.81],[185.8,356.48],[185.79,1176.39]],[[185.84,222.64],[185.85,200.29],[185.86,223.92],[185.87,370.54],[185.88,777.44]]]
["binance-futures","SOLUSDT",1761993649831,[[185.79,337.95],[185.78,187.83],[185.77,605.04],[185.76,446.46]],[[185.8,1324.19],[185.81,350.54],[185.82,642.13],[185.83,877.87],[185.84,966.5]]]
["binance-futures","SOLUSDT",1761993698320,[[185.75,131.32],[185.74,222.21],[185.73,590.24],[185.72,483.33],[185.71,403.84]],[[185.76,645.66],[185.77,481.27],[185.78,647.59],[185.79,803.66],[185.8,1310.11]]]
["binance-futures","SOLUSDT",1761993760903,[[185.79,664.62],[185.78,328.33],[185.77,473.08],[185.76,840.43],[185.75,557.46]],[[185.8,18.2],[185.81,75.01],[185.82,248.57],[185.83,424.65],[185.84,639.69]]]
["binance-futures","SOLUSDT",1761993800599,[[185.81,112.82],[185.8,262.66],[185.79,486.52],[185.78,428.2],[185.77,577.21]],[[185.82,622.55],[185.83,718.65],[185.84,550.98],[185.85,863.11],[185.86,680.93]]]
["binance-futures","SOLUSDT",1761993841915,[[185.94,284.34],[185.93,223.27],[185.92,1312.5],[185.91,737.24],[185.9,1751.92]],[[185.95,1010.75],[185.96,744.51],[185.97,537.44],[185.98,421.87],[185.99,809.26]]]
["binance-futures","SOLUSDT",1761993865788,[[185.99,1431.36],[185.98,562.29],[185.97,346.44],[185.96,434.1],[185.95,657.32]],[[186.0,1820.62],[186.01,188.02],[186.02,175.33],[186.03,695.77],[186.04,1009.95]]]
["binance-futures","SOLUSDT",1761993913327,[[185.97,735.58],[185.96,386.69],[185.95,398.97],[185.94,447.36],[185.93,637.03]],[[185.98,444.13],[185.99,516.69],[186.0,1675.62],[186.01,205.83],[186.02,707.89]]]
["binance-futures","SOLUSDT",1761993959489,[[186.0,1978.67],[185.99,534.17],[185.98,545.48],[185.97,351.44],[185.96,746.82]],[[186.01,77.08],[186.02,168.68],[186.03,237.56],[186.04,432.95],[186.05,825.4]]]
["binance-futures","SOLUSDT",1761993982693,[[186.04,1973.17],[186.03,1526.18],[186.02,1811.87],[186.01,935.36],[186.0,1002.66]],[[186.05,94.28],[186.06,155.69],[186.07,289.7],[186.08,324.01],[186.09,376.95]]]
["binance-futures","SOLUSDT",1761994050730,[[186.05,667.5],[186.04,517.33],[186.03,268.14],[186.02,499.05],[186.01,398.31]],[[186.06,466.87],[186.07,192.4],[186.08,298.07],[186.09,378.29],[186.1,784.21]]]
["binance-futures","SOLUSDT",1761994103354,[[186.09,489.69],[186.08,630.03],[186.07,574.35],[186.06,1075.19],[186.05,581.78]],[[186.1,299.76],[186.11,159.7],[186.12,237.53],[186.13,483.4],[186.14,641.31]]]
["binance-futures","SOLUSDT",1761994119545,[[186.06,632.23],[186.05,459.33],[186.04,535.47],[186.03,376.67],[186.02,777.67]],[[186.07,1691.72],[186.08,361.72],[186.09,612.79],[186.1,858.55],[186.11,308.46]]]
["binance-futures","SOLUSDT",1761994154594,[[186.04,738.09],[186.03,577.77],[186.02,617.33],[186.01,464.69],[186.0,718.98]],[[186.05,16.76],[186.06,89.01],[186.07,496.68],[186.08,405.65],[186.09,573.71]]]
["binance-futures","SOLUSDT",1761994232264,[[186.04,655.43],[186.03,489.74],[186.02,455.38],[186.01,462.17],[186.0,605.25]],[[186.05,295.68],[186.06,691.91],[186.07,589.44],[186.08,625.66],[186.09,399.71]]]
["binance-futures","SOLUSDT",1761994245167,[[186.06,554.76],[186.05,542.34],[186.04,694.01],[186.03,889.24],[186.02,676.4]],[[186.07,248.87],[186.08,208.98],[186.09,313.63],[186.1,336.21],[186.11,329.83]]]
["binance-futures","SOLUSDT",1761994299992,[[186.18,528.44],[186.17,185.52],[186.16,487.81],[186.15,357.62],[186.14,403.84]],[[186.19,594.48],[186.2,404.73],[186.21,600.16],[186.22,287.82],[186.23,453.1]]]
["binance-futures","SOLUSDT",1761994328064,[[186.16,446.88],[186.15,140.76],[186.14,509.85],[186.13,614.8],[186.12,1092.4]],[[186.17,946.92],[186.18,1045.02],[186.19,746.5],[186.2,392.82],[186.21,482.66]]]
["binance-futures","SOLUSDT",1761994388084,[[186.29,1280.36],[186.28,409.58],[186.27,904.25],[186.26,387.12],[186.25,461.27]],[[186.3,495.04],[186.31,62.5],[186.32,294.76],[186.33,849.5],[186.34,610.52]]]
["binance-futures","SOLUSDT",1761994419815,[[186.1,273.56],[186.09,275.59],[186.08,540.38],[186.07,417.01],[186.06,725.27]],[[186.11,1119.84],[186.12,224.72],[186.13,630.16],[186.14,679.51],[186.15,1174.34]]]
["binance-futures","SOLUSDT",1761994477687,[[186.1,47.01],[186.09,18.75],[186.08,129.26],[186.07,496.04],[186.06,611.43]],[[186.11,660.46],[186.12,305.96],[186.13,930.07],[186.14,361.64],[186.15,509.71]]]
["binance-futures","SOLUSDT",1761994490389,[[186.1,340.24],[186.09,198.04],[186.08,433.67],[186.07,585.21],[186.06,672.06]],[[186.11,650.25],[186.12,243.71],[186.13,880.02],[186.14,318.19],[186.15,467.28]]]
["binance-futures","SOLUSDT",1761994530649,[[186.03,457.78],[186.02,235.28],[186.01,1253.87],[186.0,2028.39],[185.99,224.69]],[[186.04,1516.85],[186.05,664.95],[186.06,488.4],[186.07,581.37],[186.08,440.59]]]
["binance-futures","SOLUSDT",1761994582999,[[185.95,172.97],[185.94,123.37],[185.93,300.57],[185.92,360.36],[185.91,1268.88]],[[185.96,1802.01],[185.97,616.58],[185.98,485.49],[185.99,467.5],[186.0,1087.51]]]
["binance-futures","SOLUSDT",1761994629296,[[185.98,442.45],[185.97,583.48],[185.96,1015.14],[185.95,974.54],[185.94,352.25]],[[185.99,609.75],[186.0,283.06],[186.01,612.26],[186.02,643.69],[186.03,1099.8]]]
["binance-futures","SOLUSDT",1761994672944,[[186.04,631.93],[186.03,578.11],[186.02,1146.6],[186.01,1119.09],[186.0,628.52]],[[186.05,263.38],[186.06,178.48],[186.07,401.06],[186.08,635.37],[186.09,582.51]]]
["binance-futures","SOLUSDT",1761994744728,[[185.96,711.98],[185.95,531.3],[185.94,330.14],[185.93,502.99],[185.92,812.04]],[[185.97,467.68],[185.98,808.69],[185.99,767.5],[186.0,823.47],[186.01,659.67]]]
["binance-futures","SOLUSDT",1761994786474,[[186.0,402.19],[185.99,267.97],[185.98,393.92],[185.97,701.85],[185.96,764.82]],[[186.01,744.39],[186.02,520.27],[186.03,645.07],[186.04,1084.43],[186.05,424.37]]]
["binance-futures","SOLUSDT",1761994821100,[[186.11,571.12],[186.1,261.51],[186.09,366.08],[186.08,698.36],[186.07,520.1]],[[186.12,402.66],[186.13,710.74],[186.14,394.42],[186.15,1002.68],[186.16,613.22]]]
["binance-futures","SOLUSDT",1761994837460,[[186.14,872.61],[186.13,411.43],[186.12,717.21],[186.11,793.43],[186.1,583.52]],[[186.15,298.51],[186.16,313.28],[186.17,392.34],[186.18,444.87],[186.19,907.15]]]
["binance-futures","SOLUSDT",1761994910921,[[186.18,471.86],[186.17,284.56],[186.16,250.21],[186.15,234.86],[186.14,445.54]],[[186.19,414.72],[186.2,261.06],[186.21,501.46],[186.22,585.11],[186.23,938.44]]]
["binance-futures","SOLUSDT",1761994947647,[[186.19,462.62],[186.18,339.22],[186.17,343.46],[186.16,500.5],[186.15,831.41]],[[186.2,381.87],[186.21,488.39],[186.22,586.39],[186.23,1012.22],[186.24,857.14]]]
["binance-futures","SOLUSDT",1761994975251,[[186.21,397.19],[186.2,583.1],[186.19,357.73],[186.18,389.55],[186.17,594.83]],[[186.22,982.88],[186.23,330.62],[186.24,597.56],[186.25,610.24],[186.26,572.93]]]
["binance-futures","SOLUSDT",1761995013055,[[186.22,564.5],[186.21,281.09],[186.2,855.82],[186.19,460.01],[186.18,453.4]],[[186.23,456.94],[186.24,276.69],[186.25,515.01],[186.26,611.79],[186.27,1326.85]]]
["binance-futures","SOLUSDT",1761995041574,[[186.28,837.65],[186.27,536.84],[186.26,587.7],[186.25,926.72],[186.24,1223.63]],[[186.29,502.51],[186.3,294.11],[186.31,514.03],[186.32,526.12],[186.33,740.62]]]
["binance-futures","SOLUSDT",1761995103922,[[186.27,624.68],[186.26,393.23],[186.25,424.67],[186.24,559.18],[186.23,550.43]],[[186.28,178.08],[186.29,292.13],[186.3,505.42],[186.31,1068.92],[186.32,1061.89]]]
["binance-futures","SOLUSDT",1761995152130,[[186.3,1250.33],[186.29,416.7],[186.28,527.31],[186.27,909.88],[186.26,598.42]],[[186.31,196.07],[186.32,88.67],[186.33,283.98],[186.34,613.64],[186.35,1070.27]]]
["binance-futures","SOLUSDT",1761995166684,[[186.32,687.64],[186.31,509.56],[186.3,1131.2],[186.29,567.24],[186.28,1089.06]],[[186.33,559.95],[186.34,621.46],[186.35,748.6],[186.36,2449.5],[186.37,547.86]]]
["binance-futures","SOLUSDT",1761995215072,[[186.5,188.35],[186.49,233.3],[186.48,360.44],[186.47,449.72],[186.46,447.74]],[[186.51,913.27],[186.52,400.43],[186.53,951.62],[186.54,718.95],[186.55,1320.39]]]
["binance-futures","SOLUSDT",1761995249583,[[186.49,1208.4],[186.48,610.28],[186.47,614.55],[186.46,471.06],[186.45,718.08]],[[186.5,460.22],[186.51,268.94],[186.52,238.52],[186.53,360.79],[186.54,508.8]]]
["binance-futures","SOLUSDT",1761995301095,[[186.45,1374.02],[186.44,232.59],[186.43,486.83],[186.42,582.1],[186.41,646.93]],[[186.46,590.8],[186.47,573.39],[186.48,1041.27],[186.49,816.68],[186.5,606.29]]]
["binance-futures","SOLUSDT",1761995344097,[[186.36,334.8],[186.35,19.0],[186.34,224.08],[186.33,318.46],[186.32,668.51]],[[186.37,699.58],[186.38,283.91],[186.39,686.47],[186.4,1019.44],[186.41,1018.02]]]
["binance-futures","SOLUSDT",1761995389570,[[186.37,200.22],[186.36,86.55],[186.35,206.62],[186.34,292.98],[186.33,608.19]],[[186.38,444.47],[186.39,465.89],[186.4,811.52],[186.41,1031.6],[186.42,1152.3]]]
["binance-futures","SOLUSDT",1761995412063,[[186.34,432.59],[186.33,97.19],[186.32,599.92],[186.31,327.72],[186.3,554.38]],[[186.35,1386.4],[186.36,1303.95],[186.37,1147.14],[186.38,775.21],[186.39,737.21]]]
["binance-futures","SOLUSDT",1761995477624,[[186.36,579.59],[186.35,406.5],[186.34,652.85],[186.33,1158.28],[186.32,948.52]],[[186.37,224.34],[186.38,100.44],[186.39,205.41],[186.4,409.71],[186.41,707.54]]]
["binance-futures","SOLUSDT",1761995489015,[[186.35,709.56],[186.34,393.54],[186.33,539.37],[186.32,681.35],[186.31,590.39]],[[186.36,345.28],[186.37,95.67],[186.38,378.15],[186.39,571.38],[186.4,420.59]]]
["binance-futures","SOLUSDT",1761995549647,[[186.3,1488.1],[186.29,288.83],[186.28,381.29],[186.27,424.06],[186.26,494.21]],[[186.31,266.03],[186.32,267.03],[186.33,362.66],[186.34,799.3],[186.35,1124.86]]]
["binance-futures","SOLUSDT",1761995582453,[[186.28,170.53],[186.27,136.96],[186.26,181.42],[186.25,321.92],[186.24,756.9]],[[186.29,785.81],[186.3,450.07],[186.31,449.94],[186.32,568.6],[186.33,769.82]]]
["binance-futures","SOLUSDT",1761995645981,[[186.26,831.56],[186.25,94.04],[186.24,291.91],[186.23,311.47],[186.22,318.43]],[[186.27,609.56],[186.28,454.97],[186.29,885.49],[186.3,1032.49],[186.31,597.23]]]
["binance-futures","SOLUSDT",1761995672101,[[186.17,432.91],[186.16,367.0],[186.15,576.98],[186.14,697.64],[186.13,594.99]],[[186.18,1009.73],[186.19,424.14],[186.2,497.08],[186.21,564.81],[186.22,302.31]]]
["binance-futures","SOLUSDT",1761995715220,[[186.23,392.57],[186.22,423.25],[186.21,1000.46],[186.2,418.17],[186.19,503.92]],[[186.24,235.91],[186.25,223.88],[186.26,594.29],[186.27,610.55],[186.28,394.23]]]
["binance-futures","SOLUSDT",1761995765001,[[186.26,236.7],[186.25,556.65],[186.24,284.88],[186.23,220.83],[186.22,768.64]],[[186.27,644.89],[186.28,212.57],[186.29,508.48],[186.3,932.77],[186.31,883.46]]]
["binance-futures","SOLUSDT",1761995817411,[[186.37,772.19],[186.36,348.81],[186.35,636.01],[186.34,674.34],[186.33,975.76]],[[186.38,109.05],[186.39,143.97],[186.4,366.05],[186.41,259.34],[186.42,422.25]]]
["binance-futures","SOLUSDT",1761995851125,[[186.35,148.39],[186.34,78.31],[186.33,137.68],[186.32,354.35],[186.31,815.61]],[[186.36,1200.58],[186.37,905.23],[186.38,751.52],[186.39,1336.9],[186.4,759.89]]]
["binance-futures","SOLUSDT",1761995910498,[[186.34,226.79],[186.33,382.31],[186.32,247.8],[186.31,425.03],[186.3,692.77]],[[186.35,393.2],[186.36,210.9],[186.37,442.5],[186.38,494.18],[186.39,1291.76]]]
["binance-futures","SOLUSDT",1761995922526,[[186.34,568.38],[186.33,106.73],[186.32,158.62],[186.31,438.68],[186.3,674.07]],[[186.35,424.27],[186.36,312.71],[186.37,421.55],[186.38,497.59],[186.39,1288.23]]]
["binance-futures","SOLUSDT",1761995958722,[[186.47,574.63],[186.46,51.45],[186.45,285.86],[186.44,176.01],[186.43,254.04]],[[186.48,572.66],[186.49,595.86],[186.5,2314.54],[186.51,651.61],[186.52,372.98]]]
["binance-futures","SOLUSDT",1761996012913,[[186.23,516.91],[186.22,399.7],[186.21,328.09],[186.2,425.31],[186.19,443.57]],[[186.24,1083.67],[186.25,597.09],[186.26,613.8],[186.27,1200.04],[186.28,1286.84]]]
["binance-futures","SOLUSDT",1761996061360,[[186.29,798.9],[186.28,655.26],[186.27,315.08],[186.26,337.2],[186.25,972.38]],[[186.3,414.01],[186.31,283.06],[186.32,482.1],[186.33,736.3],[186.34,661.85]]]
["binance-futures","SOLUSDT",1761996105013,[[186.04,586.66],[186.03,141.79],[186.02,593.43],[186.01,406.01],[186.0,1075.38]],[[186.05,633.38],[186.06,622.19],[186.07,561.07],[186.08,731.48],[186.09,884.99]]]
["binance-futures","SOLUSDT",1761996129610,[[186.03,363.74],[186.02,111.41],[186.01,295.72],[186.0,779.43],[185.99,714.3]],[[186.04,1415.34],[186.05,2108.25],[186.06,1100.58],[186.07,1484.54],[186.08,906.74]]]
["binance-futures","SOLUSDT",1761996170365,[[186.01,620.07],[186.0,220.25],[185.99,750.09],[185.98,592.0],[185.97,410.8]],[[186.02,201.9],[186.03,264.2],[186.04,476.52],[186.05,840.97],[186.06,798.68]]]
["binance-futures","SOLUSDT",1761996241496,[[186.02,450.2],[186.01,192.17],[186.0,345.44],[185.99,1301.56],[185.98,534.82]],[[186.03,585.14],[186.04,406.18],[186.05,862.7],[186.06,399.38],[186.07,652.1]]]
["binance-futures","SOLUSDT",1761996262261,[[186.02,474.68],[186.01,138.69],[186.0,550.49],[185.99,844.18],[185.98,307.2]],[[186.03,1029.22],[186.04,786.78],[186.05,769.98],[186.06,623.23],[186.07,626.04]]]
["binance-futures","SOLUSDT",1761996299988,[[185.96,138.22],[185.95,253.9],[185.94,377.13],[185.93,640.98],[185.92,340.59]],[[185.97,513.75],[185.98,503.67],[185.99,825.99],[186.0,2197.31],[186.01,1195.33]]]
["binance-futures","SOLUSDT",1761996382548,[[185.96,946.85],[185.95,334.61],[185.94,393.68],[185.93,660.49],[185.92,1139.0]],[[185.97,180.69],[185.98,450.89],[185.99,866.25],[186.0,1051.81],[186.01,1019.39]]]
["binance-futures","SOLUSDT",1761996414135,[[186.04,683.38],[186.03,91.83],[186.02,365.78],[186.01,343.92],[186.0,762.52]],[[186.05,573.73],[186.06,183.12],[186.07,815.57],[186.08,453.16],[186.09,346.39]]]
["binance-futures","SOLUSDT",1761996459427,[[186.03,510.19],[186.02,76.72],[186.01,585.7],[186.0,676.88],[185.99,202.56]],[[186.04,576.61],[186.05,488.57],[186.06,494.33],[186.07,829.8],[186.08,378.33]]]
["binance-futures","SOLUSDT",1761996509593,[[186.0,198.47],[185.99,143.91],[185.98,242.85],[185.97,232.33],[185.96,406.67]],[[186.01,838.14],[186.02,881.7],[186.03,445.64],[186.04,811.31],[186.05,1300.69]]]
["binance-futures","SOLUSDT",1761996548749,[[186.02,456.6],[186.01,88.62],[186.0,463.37],[185.99,492.63],[185.98,603.17]],[[186.03,772.31],[186.04,629.15],[186.05,668.8],[186.06,1032.43],[186.07,1495.06]]]
["binance-futures","SOLUSDT",1761996602139,[[185.96,401.86],[185.95,90.74],[185.94,429.37],[185.93,391.7],[185.92,219.39]],[[185.97,1126.07],[185.98,777.96],[185.99,730.45],[186.0,484.16],[186.01,491.63]]]
["binance-futures","SOLUSDT",1761996615839,[[185.97,138.34],[185.96,199.31],[185.95,208.52],[185.94,649.42],[185.93,490.32]],[[185.98,903.82],[185.99,269.56],[186.0,594.72],[186.01,627.28],[186.02,887.82]]]
["binance-futures","SOLUSDT",1761996668173,[[185.84,24.39],[185.83,5.08],[185.82,149.74],[185.81,389.7],[185.8,521.47]],[[185.85,2241.85],[185.86,1539.18],[185.87,810.31],[185.88,568.0],[185.89,807.27]]]
["binance-futures","SOLUSDT",1761996702290,[[185.68,436.78],[185.67,200.65],[185.66,964.68],[185.65,173.69],[185.64,297.12]],[[185.69,305.76],[185.7,571.26],[185.71,942.78],[185.72,2435.57],[185.73,539.07]]]
["binance-futures","SOLUSDT",1761996753069,[[185.65,66.81],[185.64,205.0],[185.63,137.47],[185.62,313.52],[185.61,496.26]],[[185.66,1373.93],[185.67,411.56],[185.68,561.45],[185.69,832.47],[185.7,1492.19]]]
["binance-futures","SOLUSDT",1761996799600,[[185.61,61.74],[185.6,51.24],[185.59,157.59],[185.58,202.39],[185.57,154.64]],[[185.62,916.44],[185.63,578.54],[185.64,637.86],[185.65,945.68],[185.66,1050.18]]]
["binance-futures","SOLUSDT",1761996845239,[[185.64,1360.16],[185.63,354.41],[185.62,249.19],[185.61,595.04],[185.6,508.1]],[[185.65,10.84],[185.66,74.89],[185.67,261.34],[185.68,517.95],[185.69,1095.44]]]
["binance-futures","SOLUSDT",1761996868355,[[185.68,40.93],[185.67,31.77],[185.66,232.38],[185.65,510.99],[185.64,510.56]],[[185.69,729.44],[185.7,649.08],[185.71,851.97],[185.72,893.91],[185.73,819.91]]]
["binance-futures","SOLUSDT",1761996936129,[[185.66,585.29],[185.65,426.37],[185.64,175.64],[185.63,413.6],[185.62,307.21]],[[185.67,351.57],[185.68,661.6],[185.69,516.74],[185.7,738.48],[185.71,468.47]]]
["binance-futures","SOLUSDT",1761996970069,[[185.68,402.99],[185.67,21.61],[185.66,301.23],[185.65,300.37],[185.64,213.77]],[[185.69,1721.44],[185.7,795.8],[185.71,406.07],[185.72,1149.34],[185.73,528.67]]]
["binance-futures","SOLUSDT",1761996992214,[[185.68,368.8],[185.67,44.01],[185.66,334.27],[185.65,284.61],[185.64,241.77]],[[185.69,679.91],[185.7,561.27],[185.71,646.97],[185.72,1152.41],[185.73,551.35]]]
["binance-futures","SOLUSDT",1761997049824,[[185.63,121.94],[185.62,193.25],[185.61,274.93],[185.6,377.23],[185.59,161.86]],[[185.64,955.49],[185.65,1023.51],[185.66,1266.03],[185.67,876.92],[185.68,670.68]]]
["binance-futures","SOLUSDT",1761997116907,[[185.57,498.1],[185.56,348.11],[185.55,228.72],[185.54,211.84],[185.53,590.18]],[[185.58,547.14],[185.59,320.49],[185.6,434.06],[185.61,466.03],[185.62,842.74]]]
["binance-futures","SOLUSDT",1761997144981,[[185.63,933.46],[185.62,517.62],[185.61,432.56],[185.6,284.98],[185.59,531.31]],[[185.64,407.12],[185.65,273.3],[185.66,640.52],[185.67,821.92],[185.68,740.91]]]
["binance-futures","SOLUSDT",1761997185510,[[185.66,760.69],[185.65,639.38],[185.64,891.87],[185.63,687.69],[185.62,522.69]],[[185.67,321.02],[185.68,595.04],[185.69,312.02],[185.7,375.58],[185.71,517.34]]]
["binance-futures","SOLUSDT",1761997237980,[[185.68,509.53],[185.67,213.63],[185.66,622.59],[185.65,435.4],[185.64,713.54]],[[185.69,458.25],[185.7,190.09],[185.71,312.92],[185.72,609.53],[185.73,733.3]]]
["binance-futures","SOLUSDT",1761997295079,[[185.8,508.94],[185.79,171.07],[185.78,485.8],[185.77,548.15],[185.76,850.47]],[[185.81,479.8],[185.82,141.77],[185.83,279.08],[185.84,513.08],[185.85,862.44]]]
["binance-futures","SOLUSDT",1761997331503,[[185.84,777.58],[185.83,671.38],[185.82,680.76],[185.81,423.96],[185.8,615.71]],[[185.85,529.5],[185.86,206.26],[185.87,495.78],[185.88,971.49],[185.89,939.46]]]
["binance-futures","SOLUSDT",1761997348098,[[185.84,559.96],[185.83,674.99],[185.82,710.32],[185.81,427.31],[185.8,625.9]],[[185.85,271.16],[185.86,183.85],[185.87,575.46],[185.88,982.09],[185.89,886.04]]]
["binance-futures","SOLUSDT",1761997409320,[[185.83,443.5],[185.82,484.61],[185.81,341.34],[185.8,832.54],[185.79,1076.19]],[[185.84,617.31],[185.85,355.76],[185.86,351.62],[185.87,814.91],[185.88,522.6]]]
["binance-futures","SOLUSDT",1761997448274,[[185.86,460.35],[185.85,307.0],[185.84,511.31],[185.83,1305.63],[185.82,718.65]],[[185.87,1803.16],[185.88,1301.44],[185.89,1251.89],[185.9,787.68],[185.91,255.93]]]
["binance-futures","SOLUSDT",1761997530321,[[185.83,683.62],[185.82,326.61],[185.81,839.53],[185.8,843.36],[185.79,383.62]],[[185.84,664.78],[185.85,441.36],[185.86,1257.57],[185.87,802.1],[185.88,1147.65]]]
["binance-futures","SOLUSDT",1761997564202,[[185.92,782.87],[185.91,620.84],[185.9,607.07],[185.89,771.66],[185.88,802.37]],[[185.93,297.73],[185.94,97.7],[185.95,492.43],[185.96,260.3],[185.97,418.46]]]
["binance-futures","SOLUSDT",1761997603201,[[185.85,215.92],[185.84,51.58],[185.83,273.54],[185.82,656.97],[185.81,376.63]],[[185.86,1111.04],[185.87,555.45],[185.88,730.84],[185.89,759.84],[185.9,663.18]]]
["binance-futures","SOLUSDT",1761997629855,[[185.9,518.05],[185.89,166.34],[185.88,463.01],[185.87,414.14],[185.86,655.48]],[[185.91,1883.98],[185.92,1252.0],[185.93,1786.76],[185.94,607.53],[185.95,295.13]]]
["binance-futures","SOLUSDT",1761997675542,[[185.85,1247.09],[185.84,358.14],[185.83,353.06],[185.82,394.23],[185.81,462.6]],[[185.86,127.37],[185.87,10.25],[185.88,90.51],[185.89,264.02],[185.9,585.71]]]
["binance-futures","SOLUSDT",1761997749418,[[185.83,752.66],[185.82,235.06],[185.81,453.46],[185.8,640.59],[185.79,379.65]],[[185.84,286.26],[185.85,61.06],[185.86,401.97],[185.87,700.78],[185.88,562.1]]]
["binance-futures","SOLUSDT",1761997771180,[[185.83,2778.31],[185.82,423.65],[185.81,532.47],[185.8,647.07],[185.79,499.8]],[[185.84,609.13],[185.85,67.17],[185.86,301.1],[185.87,720.81],[185.88,676.81]]]
["binance-futures","SOLUSDT",1761997810980,[[185.92,3552.98],[185.91,527.33],[185.9,461.35],[185.89,405.95],[185.88,613.09]],[[185.93,129.39],[185.94,123.03],[185.95,416.06],[185.96,782.88],[185.97,350.9]]]
["binance-futures","SOLUSDT",1761997855611,[[185.92,1440.39],[185.91,774.77],[185.9,834.49],[185.89,395.24],[185.88,546.78]],[[185.93,507.19],[185.94,218.61],[185.95,459.73],[185.96,368.14],[185.97,682.72]]]
["binance-futures","SOLUSDT",1761997932187,[[185.98,445.9],[185.97,85.04],[185.96,431.65],[185.95,710.66],[185.94,792.24]],[[185.99,2392.01],[186.0,702.59],[186.01,405.18],[186.02,683.52],[186.03,269.39]]]
["binance-futures","SOLUSDT",1761997975618,[[185.92,927.24],[185.91,601.02],[185.9,735.65],[185.89,520.05],[185.88,645.41]],[[185.93,645.37],[185.94,369.82],[185.95,603.75],[185.96,797.41],[185.97,631.77]]]
["binance-futures","SOLUSDT",1761998033196,[[185.9,62.41],[185.89,102.42],[185.88,236.96],[185.87,727.68],[185.86,655.64]],[[185.91,2356.38],[185.92,852.68],[185.93,372.93],[185.94,686.77],[185.95,1006.64]]]
["binance-futures","SOLUSDT",1761998054776,[[185.86,922.06],[185.85,886.48],[185.84,482.28],[185.83,562.3],[185.82,1060.46]],[[185.87,279.88],[185.88,123.91],[185.89,382.28],[185.9,1004.85],[185.91,683.03]]]
["binance-futures","SOLUSDT",1761998086528,[[185.76,1439.55],[185.75,623.34],[185.74,1021.91],[185.73,1051.02],[185.72,522.84]],[[185.77,693.52],[185.78,246.16],[185.79,581.89],[185.8,787.18],[185.81,982.91]]]
["binance-futures","SOLUSDT",1761998142503,[[185.91,693.84],[185.9,583.91],[185.89,1458.96],[185.88,766.52],[185.87,598.21]],[[185.92,421.07],[185.93,279.61],[185.94,642.25],[185.95,272.02],[185.96,630.19]]]
["binance-futures","SOLUSDT",1761998206143,[[185.88,496.52],[185.87,169.38],[185.86,295.89],[185.85,526.53],[185.84,1075.9]],[[185.89,1466.18],[185.9,688.59],[185.91,1004.56],[185.92,724.38],[185.93,820.61]]]
["binance-futures","SOLUSDT",1761998249314,[[185.88,268.51],[185.87,235.63],[185.86,425.45],[185.85,834.69],[185.84,571.8]],[[185.89,855.94],[185.9,537.5],[185.91,1204.8],[185.92,362.6],[185.93,504.77]]]
["binance-futures","SOLUSDT",1761998313050,[[186.01,579.66],[186.0,718.34],[185.99,1142.5],[185.98,506.97],[185.97,773.88]],[[186.02,436.68],[186.03,142.52],[186.04,707.67],[186.05,315.31],[186.06,830.74]]]
["binance-futures","SOLUSDT",1761998347960,[[186.06,774.62],[186.05,476.47],[186.04,561.43],[186.03,1083.72],[186.02,1029.31]],[[186.07,62.57],[186.08,76.07],[186.09,329.01],[186.1,372.1],[186.11,660.14]]]
["binance-futures","SOLUSDT",1761998408133,[[186.16,1438.08],[186.15,620.09],[186.14,666.91],[186.13,996.09],[186.12,989.69]],[[186.17,7.85],[186.18,86.41],[186.19,375.53],[186.2,931.72],[186.21,443.39]]]
["binance-futures","SOLUSDT",1761998433960,[[186.19,1095.15],[186.18,596.39],[186.17,704.21],[186.16,901.17],[186.15,581.82]],[[186.2,749.52],[186.21,299.52],[186.22,717.64],[186.23,585.04],[186.24,940.55]]]
["binance-futures","SOLUSDT",1761998462181,[[186.19,1006.72],[186.18,636.0],[186.17,1133.14],[186.16,606.96],[186.15,463.03]],[[186.2,761.31],[186.21,187.27],[186.22,555.06],[186.23,340.57],[186.24,823.57]]]
["binance-futures","SOLUSDT",1761998534530,[[186.27,52.2],[186.26,129.68],[186.25,519.96],[186.24,789.19],[186.23,737.29]],[[186.28,1613.56],[186.29,1337.02],[186.3,494.86],[186.31,383.85],[186.32,393.86]]]
["binance-futures","SOLUSDT",1761998554475,[[186.29,158.92],[186.28,112.17],[186.27,396.69],[186.26,528.45],[186.25,482.33]],[[186.3,992.69],[186.31,312.06],[186.32,598.48],[186.33,639.52],[186.34,762.68]]]
["binance-futures","SOLUSDT",1761998608997,[[186.27,841.37],[186.26,725.26],[186.25,927.98],[186.24,751.78],[186.23,538.23]],[[186.28,132.16],[186.29,212.83],[186.3,565.04],[186.31,340.26],[186.32,496.81]]]
["binance-futures","SOLUSDT",1761998675683,[[186.2,96.31],[186.19,176.71],[186.18,340.11],[186.17,997.85],[186.16,636.65]],[[186.21,680.09],[186.22,397.73],[186.23,1046.24],[186.24,611.44],[186.25,567.19]]]
["binance-futures","SOLUSDT",1761998701568,[[186.22,664.63],[186.21,332.57],[186.2,447.31],[186.19,740.34],[186.18,599.22]],[[186.23,894.17],[186.24,804.94],[186.25,533.25],[186.26,258.26],[186.27,311.83]]]
["binance-futures","SOLUSDT",1761998745597,[[186.29,1273.94],[186.28,656.03],[186.27,1282.15],[186.26,1193.52],[186.25,539.2]],[[186.3,533.9],[186.31,220.9],[186.32,339.38],[186.33,367.45],[186.34,427.81]]]
["binance-futures","SOLUSDT",1761998792872,[[186.42,926.6],[186.41,560.93],[186.4,1147.88],[186.39,1562.94],[186.38,1073.91]],[[186.43,762.44],[186.44,429.05],[186.45,319.75],[186.46,329.79],[186.47,1043.33]]]
["binance-futures","SOLUSDT",1761998812391,[[186.4,995.99],[186.39,592.56],[186.38,644.93],[186.37,568.37],[186.36,746.29]],[[186.41,18.18],[186.42,364.86],[186.43,586.96],[186.44,569.25],[186.45,639.7]]]
["binance-futures","SOLUSDT",1761998858121,[[186.41,186.11],[186.4,211.64],[186.39,480.84],[186.38,443.49],[186.37,579.11]],[[186.42,790.55],[186.43,712.46],[186.44,861.91],[186.45,746.49],[186.46,718.34]]]
["binance-futures","SOLUSDT",1761998896671,[[186.37,532.41],[186.36,288.89],[186.35,435.57],[186.34,513.4],[186.33,670.02]],[[186.38,1154.17],[186.39,839.04],[186.4,925.96],[186.41,509.14],[186.42,576.93]]]
["binance-futures","SOLUSDT",1761998954911,[[186.39,1025.54],[186.38,889.91],[186.37,851.38],[186.36,564.26],[186.35,1068.73]],[[186.4,91.0],[186.41,153.95],[186.42,358.58],[186.43,590.2],[186.44,641.0]]]
["binance-futures","SOLUSDT",1761998992205,[[186.42,289.22],[186.41,287.7],[186.4,507.12],[186.39,719.82],[186.38,693.04]],[[186.43,1175.18],[186.44,1060.26],[186.45,778.86],[186.46,740.68],[186.47,1523.95]]]
["binance-futures","SOLUSDT",1761999025341,[[186.45,876.79],[186.44,451.93],[186.43,723.3],[186.42,986.63],[186.41,581.2]],[[186.46,383.97],[186.47,542.46],[186.48,618.84],[186.49,807.49],[186.5,1751.43]]]
["binance-futures","SOLUSDT",1761999097398,[[186.38,658.54],[186.37,554.66],[186.36,1212.32],[186.35,1243.09],[186.34,945.51]],[[186.39,2050.53],[186.4,992.93],[186.41,1375.22],[186.42,1095.43],[186.43,455.37]]]
["binance-futures","SOLUSDT",1761999135513,[[186.34,400.65],[186.33,358.92],[186.32,466.0],[186.31,870.06],[186.3,775.91]],[[186.35,1851.27],[186.36,489.92],[186.37,674.51],[186.38,464.26],[186.39,474.0]]]
["binance-futures","SOLUSDT",1761999164671,[[186.32,726.26],[186.31,401.27],[186.3,784.98],[186.29,540.71],[186.28,539.16]],[[186.33,1224.38],[186.34,777.07],[186.35,656.98],[186.36,622.07],[186.37,988.55]]]
["binance-futures","SOLUSDT",1761999203423,[[186.27,871.07],[186.26,385.19],[186.25,297.29],[186.24,416.12],[186.23,458.59]],[[186.28,156.03],[186.29,258.98],[186.3,846.82],[186.31,873.59],[186.32,1050.09]]]
["binance-futures","SOLUSDT",1761999276228,[[186.45,1532.35],[186.44,672.57],[186.43,500.05],[186.42,1028.5],[186.41,1310.23]],[[186.46,534.77],[186.47,204.18],[186.48,684.26],[186.49,977.05],[186.5,2998.44]]]
["binance-futures","SOLUSDT",1761999295688,[[186.36,703.84],[186.35,117.5],[186.34,375.01],[186.33,581.77],[186.32,619.16]],[[186.37,1022.12],[186.38,384.36],[186.39,651.58],[186.4,492.55],[186.41,834.59]]]
["binance-futures","SOLUSDT",1761999342689,[[186.2,417.35],[186.19,114.27],[186.18,488.49],[186.17,498.14],[186.16,348.35]],[[186.21,2040.89],[186.22,577.55],[186.23,511.34],[186.24,562.06],[186.25,1213.27]]]
["binance-futures","SOLUSDT",1761999383385,[[186.34,43.87],[186.33,34.46],[186.32,240.92],[186.31,488.31],[186.3,693.4]],[[186.35,1927.28],[186.36,443.94],[186.37,516.62],[186.38,642.94],[186.39,727.08]]]
["binance-futures","SOLUSDT",1761999437969,[[186.44,1527.59],[186.43,804.15],[186.42,516.89],[186.41,329.03],[186.4,720.75]],[[186.45,487.27],[186.46,201.94],[186.47,558.05],[186.48,782.01],[186.49,1096.04]]]
["binance-futures","SOLUSDT",1761999478712,[[186.4,1070.95],[186.39,1615.5],[186.38,924.45],[186.37,757.44],[186.36,520.52]],[[186.41,480.08],[186.42,349.38],[186.43,597.3],[186.44,890.81],[186.45,1275.47]]]
["binance-futures","SOLUSDT",1761999484451,[[186.44,1144.94],[186.43,653.41],[186.42,1069.84],[186.41,1976.25],[186.4,1293.33]],[[186.45,49.92],[186.46,91.08],[186.47,303.49],[186.48,659.6],[186.49,868.22]]]
["binance-futures","SOLUSDT",1761999530727,[[186.47,318.68],[186.46,175.05],[186.45,394.29],[186.44,664.17],[186.43,764.17]],[[186.48,814.76],[186.49,534.82],[186.5,1754.23],[186.51,552.73],[186.52,709.5]]]
["binance-futures","SOLUSDT",1761999574337,[[186.47,994.51],[186.46,544.39],[186.45,490.39],[186.44,1119.18],[186.43,542.76]],[[186.48,433.21],[186.49,328.3],[186.5,1429.65],[186.51,360.5],[186.52,701.58]]]
["binance-futures","SOLUSDT",1761999628186,[[186.25,1271.99],[186.24,931.54],[186.23,1183.85],[186.22,1002.28],[186.21,455.95]],[[186.26,41.76],[186.27,32.22],[186.28,233.55],[186.29,563.41],[186.3,1229.84]]]
["binance-futures","SOLUSDT",1761999685825,[[186.16,1590.2],[186.15,682.05],[186.14,433.8],[186.13,447.28],[186.12,521.21]],[[186.17,51.93],[186.18,160.63],[186.19,483.93],[186.2,922.23],[186.21,1089.63]]]
["binance-futures","SOLUSDT",1761999720027,[[186.24,284.76],[186.23,133.97],[186.22,642.87],[186.21,681.88],[186.2,648.12]],[[186.25,684.36],[186.26,188.72],[186.27,463.3],[186.28,759.69],[186.29,589.78]]]
["binance-futures","SOLUSDT",1761999780276,[[186.23,407.28],[186.22,286.67],[186.21,694.36],[186.2,403.41],[186.19,326.53]],[[186.24,415.09],[186.25,411.63],[186.26,1116.41],[186.27,1246.33],[186.28,1579.85]]]
["binance-futures","SOLUSDT",1761999812018,[[186.23,459.54],[186.22,282.13],[186.21,429.66],[186.2,492.41],[186.19,401.54]],[[186.24,615.24],[186.25,234.08],[186.26,467.41],[186.27,590.61],[186.28,841.94]]]
["binance-futures","SOLUSDT",1761999850539,[[186.27,393.83],[186.26,184.78],[186.25,536.9],[186.24,871.52],[186.23,1000.35]],[[186.28,453.72],[186.29,538.88],[186.3,1664.93],[186.31,392.62],[186.32,461.06]]]
["binance-futures","SOLUSDT",1761999909700,[[186.25,18.47],[186.24,76.31],[186.23,217.9],[186.22,412.73],[186.21,645.61]],[[186.26,2287.61],[186.27,1218.21],[186.28,542.18],[186.29,624.41],[186.3,1824.05]]]
["binance-futures","SOLUSDT",1761999921506,[[186.26,667.9],[186.25,653.51],[186.24,786.68],[186.23,357.37],[186.22,885.33]],[[186.27,561.05],[186.28,335.25],[186.29,728.11],[186.3,1753.13],[186.31,496.38]]]
["binance-futures","SOLUSDT",1761999996861,[[186.32,1173.84],[186.31,383.91],[186.3,484.81],[186.29,828.33],[186.28,367.71]],[[186.33,319.06],[186.34,512.59],[186.35,1077.18],[186.36,576.17],[186.37,1443.94]]]
["binance-futures","SOLUSDT",1762000019494,[[186.29,576.68],[186.28,141.09],[186.27,205.34],[186.26,208.95],[186.25,600.39]],[[186.3,926.37],[186.31,644.68],[186.32,931.68],[186.33,860.09],[186.34,518.51]]]
["binance-futures","SOLUSDT",1762000073301,[[186.35,954.3],[186.34,504.74],[186.33,472.46],[186.32,656.28],[186.31,1064.36]],[[186.36,453.0],[186.37,385.38],[186.38,367.37],[186.39,750.45],[186.4,918.16]]]
["binance-futures","SOLUSDT",1762000135855,[[186.3,897.4],[186.29,908.05],[186.28,379.31],[186.27,671.79],[186.26,740.21]],[[186.31,473.7],[186.32,280.73],[186.33,1689.31],[186.34,431.07],[186.35,984.94]]]
["binance-futures","SOLUSDT",1762000173294,[[186.33,565.37],[186.32,351.4],[186.31,510.7],[186.3,535.21],[186.29,764.01]],[[186.34,298.71],[186.35,184.57],[186.36,265.06],[186.37,549.48],[186.38,885.94]]]
["binance-futures","SOLUSDT",1762000219677,[[186.42,640.13],[186.41,578.13],[186.4,994.72],[186.39,535.87],[186.38,767.45]],[[186.43,427.14],[186.44,302.68],[186.45,1257.03],[186.46,284.89],[186.47,783.1]]]
["binance-futures","SOLUSDT",1762000266861,[[186.38,424.93],[186.37,191.73],[186.36,292.67],[186.35,722.95],[186.34,1165.46]],[[186.39,2333.46],[186.4,520.53],[186.41,787.5],[186.42,808.86],[186.43,762.76]]]
["binance-futures","SOLUSDT",1762000288419,[[186.41,2043.03],[186.4,433.99],[186.39,302.98],[186.38,488.0],[186.37,438.66]],[[186.42,22.75],[186.43,161.19],[186.44,194.62],[186.45,619.66],[186.46,601.59]]]
["binance-futures","SOLUSDT",1762000335534,[[186.32,1032.21],[186.31,243.38],[186.3,358.77],[186.29,592.93],[186.28,586.52]],[[186.33,169.96],[186.34,145.59],[186.35,291.74],[186.36,625.05],[186.37,1043.81]]]
["binance-futures","SOLUSDT",1762000398877,[[186.41,109.41],[186.4,94.36],[186.39,172.21],[186.38,430.96],[186.37,575.53]],[[186.42,2111.57],[186.43,1572.65],[186.44,1212.15],[186.45,450.13],[186.46,533.71]]]
["binance-futures","SOLUSDT",1762000425081,[[186.46,838.72],[186.45,444.1],[186.44,787.33],[186.43,838.88],[186.42,734.81]],[[186.47,470.43],[186.48,749.91],[186.49,516.71],[186.5,1481.58],[186.51,389.29]]]
["binance-futures","SOLUSDT",1762000461800,[[186.51,271.76],[186.5,147.62],[186.49,353.01],[186.48,472.95],[186.47,425.73]],[[186.52,713.63],[186.53,1197.99],[186.54,941.16],[186.55,1007.47],[186.56,747.79]]]
["binance-futures","SOLUSDT",1762000496170,[[186.46,965.34],[186.45,446.59],[186.44,510.39],[186.43,351.64],[186.42,238.85]],[[186.47,102.05],[186.48,155.1],[186.49,561.8],[186.5,1165.7],[186.51,1300.02]]]
["binance-futures","SOLUSDT",1762000571233,[[186.43,438.61],[186.42,40.03],[186.41,316.09],[186.4,474.31],[186.39,595.53]],[[186.44,693.4],[186.45,475.08],[186.46,857.05],[186.47,1160.17],[186.48,529.74]]]
["binance-futures","SOLUSDT",1762000608221,[[186.35,419.65],[186.34,401.57],[186.33,355.16],[186.32,369.72],[186.31,548.55]],[[186.36,489.91],[186.37,310.74],[186.38,888.61],[186.39,1162.64],[186.4,1628.75]]]
["binance-futures","SOLUSDT",1762000620197,[[186.38,1252.56],[186.37,320.34],[186.36,722.07],[186.35,1183.33],[186.34,595.88]],[[186.39,509.35],[186.4,204.46],[186.41,461.97],[186.42,832.85],[186.43,568.4]]]
["binance-futures","SOLUSDT",1762000673941,[[186.37,933.68],[186.36,206.83],[186.35,380.33],[186.34,405.44],[186.33,482.64]],[[186.38,91.21],[186.39,177.36],[186.4,346.29],[186.41,597.32],[186.42,493.22]]]
["binance-futures","SOLUSDT",1762000702770,[[186.33,635.55],[186.32,236.61],[186.31,327.39],[186.3,938.05],[186.29,857.75]],[[186.34,1065.07],[186.35,468.19],[186.36,541.32],[186.37,812.49],[186.38,506.19]]]
["binance-futures","SOLUSDT",1762000765219,[[186.33,734.68],[186.32,444.05],[186.31,653.79],[186.3,488.7],[186.29,754.3]],[[186.34,15.05],[186.35,109.97],[186.36,303.29],[186.37,1114.09],[186.38,443.49]]]
["binance-futures","SOLUSDT",1762000814950,[[186.47,416.27],[186.46,591.64],[186.45,384.04],[186.44,430.8],[186.43,482.03]],[[186.48,478.1],[186.49,205.6],[186.5,684.71],[186.51,878.86],[186.52,719.04]]]
["binance-futures","SOLUSDT",1762000856550,[[186.46,486.1],[186.45,225.94],[186.44,418.24],[186.43,427.03],[186.42,747.99]],[[186.47,1503.29],[186.48,723.5],[186.49,674.98],[186.5,832.33],[186.51,477.17]]]
["binance-futures","SOLUSDT",1762000913791,[[186.47,243.4],[186.46,424.89],[186.45,672.63],[186.44,243.19],[186.43,487.96]],[[186.48,950.38],[186.49,399.88],[186.5,449.36],[186.51,772.47],[186.52,509.06]]]
["binance-futures","SOLUSDT",1762000960691,[[186.44,802.41],[186.43,438.62],[186.42,610.38],[186.41,692.12],[186.4,862.12]],[[186.45,555.76],[186.46,294.72],[186.47,627.94],[186.48,972.51],[186.49,637.1]]]
["binance-futures","SOLUSDT",1762000966263,[[186.45,422.43],[186.44,321.45],[186.43,372.74],[186.42,453.85],[186.41,587.12]],[[186.46,797.38],[186.47,417.23],[186.48,879.16],[186.49,698.11],[186.5,1244.79]]]
["binance-futures","SOLUSDT",1762001014608,[[186.46,490.14],[186.45,378.57],[186.44,577.54],[186.43,932.33],[186.42,790.5]],[[186.47,503.31],[186.48,393.96],[186.49,955.38],[186.5,1115.51],[186.51,466.35]]]
["binance-futures","SOLUSDT",1762001060747,[[186.49,905.8],[186.48,367.5],[186.47,241.82],[186.46,684.06],[186.45,609.32]],[[186.5,442.67],[186.51,278.29],[186.52,813.67],[186.53,555.09],[186.54,697.29]]]
["binance-futures","SOLUSDT",1762001132040,[[186.35,429.41],[186.34,165.62],[186.33,434.36],[186.32,334.73],[186.31,225.94]],[[186.36,1282.4],[186.37,1101.74],[186.38,800.33],[186.39,591.12],[186.4,917.63]]]
["binance-futures","SOLUSDT",1762001154524,[[186.34,798.66],[186.33,1076.84],[186.32,980.97],[186.31,1189.54],[186.3,347.08]],[[186.35,30.88],[186.36,174.42],[186.37,621.4],[186.38,572.63],[186.39,744.14]]]
["binance-futures","SOLUSDT",1762001204608,[[186.3,667.2],[186.29,373.43],[186.28,332.35],[186.27,505.15],[186.26,597.15]],[[186.31,405.82],[186.32,148.28],[186.33,301.97],[186.34,602.6],[186.35,801.1]]]
["binance-futures","SOLUSDT",1762001221740,[[186.28,197.48],[186.27,114.17],[186.26,232.4],[186.25,274.14],[186.24,357.7]],[[186.29,1007.42],[186.3,1093.76],[186.31,736.2],[186.32,411.29],[186.33,487.24]]]
["binance-futures","SOLUSDT",1762001292552,[[186.3,1075.23],[186.29,136.96],[186.28,175.7],[186.27,180.58],[186.26,674.32]],[[186.31,301.44],[186.32,249.62],[186.33,859.0],[186.34,1203.67],[186.35,1017.89]]]
["binance-futures","SOLUSDT",1762001330795,[[186.27,30.44],[186.26,13.19],[186.25,293.54],[186.24,140.77],[186.23,563.26]],[[186.28,2442.48],[186.29,510.12],[186.3,925.3],[186.31,914.85],[186.32,656.98]]]
["binance-futures","SOLUSDT",1762001387523,[[186.26,133.81],[186.25,65.57],[186.24,271.1],[186.23,212.87],[186.22,893.94]],[[186.27,1453.84],[186.28,483.9],[186.29,432.51],[186.3,712.42],[186.31,764.45]]]
["binance-futures","SOLUSDT",1762001399904,[[186.27,34.46],[186.26,152.2],[186.25,225.61],[186.24,485.96],[186.23,331.88]],[[186.28,672.19],[186.29,374.37],[186.3,725.6],[186.31,873.03],[186.32,1030.34]]]
["binance-futures","SOLUSDT",1762001430849,[[186.21,42.35],[186.2,144.43],[186.19,160.43],[186.18,328.92]],[[186.22,3190.0],[186.23,793.91],[186.24,831.06],[186.25,444.73],[186.26,895.67]]]
["binance-futures","SOLUSDT",1762001490489,[[186.3,554.25],[186.29,153.66],[186.28,233.86],[186.27,590.71],[186.26,311.91]],[[186.31,895.52],[186.32,259.84],[186.33,412.97],[186.34,594.38],[186.35,413.28]]]
["binance-futures","SOLUSDT",1762001546610,[[186.31,484.0],[186.3,362.34],[186.29,346.28],[186.28,251.95],[186.27,307.86]],[[186.32,715.81],[186.33,295.74],[186.34,513.87],[186.35,455.28],[186.36,665.02]]]
["binance-futures","SOLUSDT",1762001607065,[[186.22,808.58],[186.21,362.37],[186.2,619.0],[186.19,446.18],[186.18,295.55]],[[186.23,487.59],[186.24,474.37],[186.25,933.24],[186.26,686.94],[186.27,1378.91]]]
["binance-futures","SOLUSDT",1762001620550,[[186.27,348.48],[186.26,489.84],[186.25,611.88],[186.24,530.24],[186.23,377.48]],[[186.28,586.3],[186.29,475.19],[186.3,328.16],[186.31,434.29],[186.32,637.0]]]
["binance-futures","SOLUSDT",1762001660190,[[186.17,1090.4],[186.16,385.22],[186.15,337.34],[186.14,397.34],[186.13,364.23]],[[186.18,87.35],[186.19,45.26],[186.2,321.68],[186.21,961.48],[186.22,1537.21]]]
["binance-futures","SOLUSDT",1762001738633,[[186.25,761.31],[186.24,308.5],[186.23,352.49],[186.22,543.35],[186.21,884.44]],[[186.26,80.31],[186.27,18.85],[186.28,286.65],[186.29,402.29],[186.3,337.46]]]
["binance-futures","SOLUSDT",1762001761054,[[186.25,65.08],[186.24,253.26],[186.23,267.52],[186.22,472.48],[186.21,784.88]],[[186.26,645.24],[186.27,334.1],[186.28,389.36],[186.29,455.2],[186.3,479.1]]]
["binance-futures","SOLUSDT",1762001811063,[[186.25,174.11],[186.24,428.3],[186.23,428.75],[186.22,484.4],[186.21,411.17]],[[186.26,1450.85],[186.27,423.13],[186.28,256.89],[186.29,281.36],[186.3,863.85]]]
["binance-futures","SOLUSDT",1762001837208,[[186.29,48.56],[186.28,148.67],[186.27,289.08],[186.26,484.17],[186.25,793.81]],[[186.3,1613.7],[186.31,837.62],[186.32,264.82],[186.33,301.44],[186.34,510.56]]]
["binance-futures","SOLUSDT",1762001909519,[[186.31,1540.76],[186.3,432.64],[186.29,371.97],[186.28,490.44],[186.27,804.48]],[[186.32,374.29],[186.33,128.1],[186.34,374.19],[186.35,334.95],[186.36,630.52]]]
["binance-futures","SOLUSDT",1762001967014,[[186.24,570.2],[186.23,716.25],[186.22,739.78],[186.21,658.4],[186.2,1499.72]],[[186.25,990.99],[186.26,372.84],[186.27,425.02],[186.28,901.88],[186.29,751.35]]]
["binance-futures","SOLUSDT",1762001986776,[[186.24,1298.56],[186.23,413.8],[186.22,581.96],[186.21,895.56],[186.2,1496.12]],[[186.25,98.6],[186.26,14.35],[186.27,103.66],[186.28,552.42],[186.29,691.22]]]
["binance-futures","SOLUSDT",1762002017515,[[186.32,541.28],[186.31,313.12],[186.3,419.59],[186.29,778.72],[186.28,783.85]],[[186.33,636.2],[186.34,165.41],[186.35,421.9],[186.36,458.76],[186.37,648.86]]]
["binance-futures","SOLUSDT",1762002058314,[[186.28,287.57],[186.27,245.18],[186.26,393.24],[186.25,417.43],[186.24,822.59]],[[186.29,856.75],[186.3,1161.08],[186.31,772.95],[186.32,1288.48],[186.33,938.36]]]
["binance-futures","SOLUSDT",1762002116034,[[186.2,168.58],[186.19,171.99],[186.18,1532.62],[186.17,643.0],[186.16,963.84]],[[186.21,1147.4],[186.22,1025.25],[186.23,1082.9],[186.24,1332.75],[186.25,1047.06]]]
["binance-futures","SOLUSDT",1762002153887,[[186.1,58.13],[186.09,139.88],[186.08,160.95],[186.07,401.85],[186.06,409.35]],[[186.11,1223.45],[186.12,680.3],[186.13,883.18],[186.14,1198.13],[186.15,986.38]]]
["binance-futures","SOLUSDT",1762002200183,[[186.1,1045.76],[186.09,635.86],[186.08,868.79],[186.07,752.05],[186.06,602.34]],[[186.11,655.69],[186.12,605.75],[186.13,539.4],[186.14,977.32],[186.15,878.81]]]
["binance-futures","SOLUSDT",1762002252734,[[186.21,84.79],[186.2,22.12],[186.19,800.11],[186.18,872.23],[186.17,817.61]],[[186.22,754.3],[186.23,289.63],[186.24,645.24],[186.25,359.84],[186.26,453.81]]]
["binance-futures","SOLUSDT",1762002301348,[[186.12,612.06],[186.11,447.86],[186.1,662.65],[186.09,982.64],[186.08,830.22]],[[186.13,1307.48],[186.14,641.8],[186.15,983.97],[186.16,523.25],[186.17,617.66]]]
["binance-futures","SOLUSDT",1762002339959,[[186.13,622.67],[186.12,623.01],[186.11,1121.18],[186.1,754.21],[186.09,1246.22]],[[186.14,539.49],[186.15,313.29],[186.16,499.99],[186.17,534.15],[186.18,571.85]]]
["binance-futures","SOLUSDT",1762002353572,[[186.1,40.13],[186.09,201.46],[186.08,244.19],[186.07,403.88],[186.06,380.6]],[[186.11,1043.73],[186.12,719.24],[186.13,1261.96],[186.14,801.02],[186.15,552.13]]]
["binance-futures","SOLUSDT",1762002431315,[[186.05,1199.35],[186.04,1517.39],[186.03,2476.62],[186.02,928.68],[186.01,623.49]],[[186.06,38.81],[186.07,75.36],[186.08,342.43],[186.09,503.21],[186.1,845.9]]]
["binance-futures","SOLUSDT",1762002442713,[[186.09,649.95],[186.08,958.38],[186.07,1121.53],[186.06,1462.65],[186.05,684.02]],[[186.1,888.27],[186.11,507.93],[186.12,571.87],[186.13,616.08],[186.14,916.61]]]
["binance-futures","SOLUSDT",1762002490317,[[186.13,82.05],[186.12,63.7],[186.11,718.17],[186.1,844.48],[186.09,524.74]],[[186.14,1296.1],[186.15,619.11],[186.16,817.31],[186.17,968.31],[186.18,793.53]]]
["binance-futures","SOLUSDT",1762002533808,[[186.04,32.66],[186.03,75.44],[186.02,317.86],[186.01,714.32],[186.0,1558.24]],[[186.05,1192.82],[186.06,700.24],[186.07,848.23],[186.08,868.33],[186.09,760.09]]]
["binance-futures","SOLUSDT",1762002558249,[[186.09,781.32],[186.08,1065.59],[186.07,661.39],[186.06,342.97],[186.05,493.24]],[[186.1,651.55],[186.11,100.8],[186.12,456.63],[186.13,449.22],[186.14,667.99]]]
["binance-futures","SOLUSDT",1762002624386,[[186.06,1125.65],[186.05,962.68],[186.04,809.89],[186.03,1485.99],[186.02,1324.98]],[[186.07,402.66],[186.08,292.39],[186.09,229.82],[186.1,482.33],[186.11,617.29]]]
["binance-futures","SOLUSDT",1762002671288,[[186.1,500.18],[186.09,330.7],[186.08,521.95],[186.07,692.6],[186.06,713.7]],[[186.11,707.11],[186.12,295.31],[186.13,515.48],[186.14,663.51],[186.15,981.83]]]
["binance-futures","SOLUSDT",1762002691653,[[186.13,569.19],[186.12,29.69],[186.11,575.27],[186.1,827.47],[186.09,297.09]],[[186.14,785.75],[186.15,423.32],[186.16,671.38],[186.17,785.11],[186.18,600.18]]]
["binance-futures","SOLUSDT",1762002770130,[[186.26,731.25],[186.25,221.43],[186.24,323.91],[186.23,393.14],[186.22,420.38]],[[186.27,432.23],[186.28,417.74],[186.29,594.43],[186.3,530.76],[186.31,525.63]]]
["binance-futures","SOLUSDT",1762002808984,[[186.31,861.78],[186.3,379.47],[186.29,578.41],[186.28,796.18],[186.27,1145.43]],[[186.32,539.03],[186.33,287.96],[186.34,414.76],[186.35,635.59],[186.36,956.04]]]
["binance-futures","SOLUSDT",1762002820027,[[186.3,109.68],[186.29,229.1],[186.28,607.14],[186.27,696.57],[186.26,860.52]],[[186.31,745.88],[186.32,342.51],[186.33,571.93],[186.34,393.81],[186.35,536.07]]]
["binance-futures","SOLUSDT",1762002881196,[[186.17,689.1],[186.16,401.62],[186.15,346.64],[186.14,650.96],[186.13,376.5]],[[186.18,299.16],[186.19,357.46],[186.2,942.8],[186.21,1377.65],[186.22,1496.76]]]
["binance-futures","SOLUSDT",1762002932135,[[186.2,779.23],[186.19,124.63],[186.18,231.75],[186.17,383.8],[186.16,469.24]],[[186.21,506.53],[186.22,184.48],[186.23,580.18],[186.24,752.67],[186.25,1542.61]]]
["binance-futures","SOLUSDT",1762002972607,[[186.2,1059.45],[186.19,658.03],[186.18,556.57],[186.17,250.56],[186.16,783.55]],[[186.21,572.43],[186.22,294.74],[186.23,614.74],[186.24,820.8],[186.25,1778.48]]]
["binance-futures","SOLUSDT",1762003025037,[[186.01,817.21],[186.0,775.06],[185.99,674.1],[185.98,473.08],[185.97,721.95]],[[186.02,613.16],[186.03,265.36],[186.04,865.21],[186.05,809.15],[186.06,1327.52]]]
["binance-futures","SOLUSDT",1762003039356,[[186.07,576.35],[186.06,298.43],[186.05,437.78],[186.04,520.03],[186.03,498.74]],[[186.08,388.03],[186.09,606.27],[186.1,1605.42],[186.11,578.99],[186.12,882.47]]]
["binance-futures","SOLUSDT",1762003096952,[[186.15,541.06],[186.14,301.18],[186.13,484.31],[186.12,619.91],[186.11,524.72]],[[186.16,1066.53],[186.17,1640.15],[186.18,1671.91],[186.19,781.3],[186.2,857.9]]]
["binance-futures","SOLUSDT",1762003136564,[[186.1,414.49],[186.09,118.33],[186.08,428.81],[186.07,547.21],[186.06,788.41]],[[186.11,1722.66],[186.12,1164.53],[186.13,1002.98],[186.14,444.19],[186.15,654.49]]]
["binance-futures","SOLUSDT",1762003175899,[[186.1,567.72],[186.09,6.29],[186.08,197.09],[186.07,434.52],[186.06,679.01]],[[186.11,1317.69],[186.12,1775.11],[186.13,782.85],[186.14,337.36],[186.15,694.7]]]
["binance-futures","SOLUSDT",1762003242454,[[185.92,777.14],[185.91,401.03],[185.9,458.08],[185.89,567.2],[185.88,589.97]],[[185.93,359.01],[185.94,508.46],[185.95,1428.73],[185.96,930.07],[185.97,773.29]]]
["binance-futures","SOLUSDT",1762003286305,[[185.96,641.75],[185.95,74.46],[185.94,330.25],[185.93,597.31],[185.92,637.11]],[[185.97,2274.08],[185.98,1040.21],[185.99,733.88],[186.0,856.08],[186.01,389.16]]]
["binance-futures","SOLUSDT",1762003314397,[[186.0,321.54],[185.99,666.89],[185.98,888.84],[185.97,235.26],[185.96,309.07]],[[186.01,537.6],[186.02,437.54],[186.03,698.05],[186.04,562.65],[186.05,614.82]]]
["binance-futures","SOLUSDT",1762003384897,[[185.92,896.5],[185.91,178.42],[185.9,339.47],[185.89,468.08],[185.88,810.99]],[[185.93,352.57],[185.94,677.77],[185.95,1149.24],[185.96,760.98],[185.97,509.52]]]
["binance-futures","SOLUSDT",1762003414789,[[185.93,1114.88],[185.92,454.81],[185.91,445.1],[185.9,755.08],[185.89,583.95]],[[185.94,698.82],[185.95,644.24],[185.96,928.11],[185.97,727.17],[185.98,616.75]]]
["binance-futures","SOLUSDT",1762003476560,[[185.88,1172.14],[185.87,340.92],[185.86,803.54],[185.85,377.9],[185.84,449.92]],[[185.89,624.68],[185.9,442.74],[185.91,1268.54],[185.92,2023.67],[185.93,1701.9]]]
["binance-futures","SOLUSDT",1762003490044,[[185.88,787.68],[185.87,90.32],[185.86,550.33],[185.85,489.87],[185.84,316.11]],[[185.89,616.31],[185.9,571.49],[185.91,1419.14],[185.92,2000.36],[185.93,1776.99]]]
["binance-futures","SOLUSDT",1762003529309,[[185.84,427.76],[185.83,203.77],[185.82,513.13],[185.81,1077.08],[185.8,855.87]],[[185.85,1466.97],[185.86,536.64],[185.87,485.3],[185.88,577.17],[185.89,907.9]]]
["binance-futures","SOLUSDT",1762003583501,[[185.86,500.44],[185.85,196.33],[185.84,361.61],[185.83,1070.93],[185.82,1163.41]],[[185.87,476.01],[185.88,290.96],[185.89,542.65],[185.9,1259.83],[185.91,685.34]]]
["binance-futures","SOLUSDT",1762003628448,[[185.82,869.86],[185.81,370.91],[185.8,867.03],[185.79,366.32],[185.78,308.0]],[[185.83,452.04],[185.84,555.41],[185.85,1439.35],[185.86,2207.16],[185.87,2140.96]]]
["binance-futures","SOLUSDT",1762003679940,[[185.82,365.25],[185.81,2745.48],[185.8,1272.45],[185.79,41.19],[185.78,124.5]],[[185.83,750.99],[185.84,531.79],[185.85,1245.18],[185.86,861.71],[185.87,1280.24]]]
["binance-futures","SOLUSDT",1762003738983,[[185.81,2658.22],[185.8,1560.16],[185.79,222.24],[185.78,229.09],[185.77,245.74]],[[185.82,907.19],[185.83,1105.55],[185.84,1013.04],[185.85,1054.62],[185.86,719.26]]]
["binance-futures","SOLUSDT",1762003747956,[[185.84,932.22],[185.83,1331.43],[185.82,1388.28],[185.81,2645.88],[185.8,1473.09]],[[185.85,610.98],[185.86,665.29],[185.87,1165.42],[185.88,1392.1],[185.89,456.34]]]
["binance-futures","SOLUSDT",1762003829497,[[185.84,567.91],[185.83,255.78],[185.82,674.01],[185.81,2539.38],[185.8,1597.43]],[[185.85,447.66],[185.86,807.47],[185.87,1082.29],[185.88,700.15],[185.89,730.37]]]
["binance-futures","SOLUSDT",1762003842859,[[185.86,1624.15],[185.85,997.3],[185.84,888.22],[185.83,387.51],[185.82,606.51]],[[185.87,435.01],[185.88,495.73],[185.89,635.57],[185.9,2189.91],[185.91,3362.26]]]
["binance-futures","SOLUSDT",1762003878122,[[185.82,462.14],[185.81,2398.93],[185.8,1430.85],[185.79,260.88],[185.78,383.21]],[[185.83,959.88],[185.84,911.68],[185.85,1150.86],[185.86,1486.5],[185.87,2027.59]]]
["binance-futures","SOLUSDT",1762003951727,[[185.92,495.17],[185.91,330.23],[185.9,560.79],[185.89,584.22],[185.88,437.16]],[[185.93,791.72],[185.94,390.05],[185.95,1101.56],[185.96,2407.5],[185.97,373.99]]]
["binance-futures","SOLUSDT",1762003981205,[[186.14,795.44],[186.13,355.58],[186.12,665.65],[186.11,852.66],[186.1,1007.06]],[[186.15,317.75],[186.16,711.04],[186.17,375.01],[186.18,848.67],[186.19,616.09]]]
["binance-futures","SOLUSDT",1762004017193,[[186.02,442.72],[186.01,145.51],[186.0,466.35],[185.99,393.14],[185.98,259.66]],[[186.03,730.93],[186.04,599.9],[186.05,596.92],[186.06,1356.16],[186.07,599.31]]]
["binance-futures","SOLUSDT",1762004042787,[[186.01,465.34],[186.0,238.04],[185.99,495.76],[185.98,352.76],[185.97,311.62]],[[186.02,1325.24],[186.03,526.36],[186.04,673.49],[186.05,783.81],[186.06,1744.19]]]
["binance-futures","SOLUSDT",1762004106481,[[185.81,2162.13],[185.8,1711.31],[185.79,339.49],[185.78,431.33],[185.77,289.64]],[[185.82,416.67],[185.83,200.37],[185.84,771.88],[185.85,876.92],[185.86,1173.02]]]
["binance-futures","SOLUSDT",1762004151280,[[185.75,849.91],[185.74,235.95],[185.73,331.49],[185.72,498.4],[185.71,799.78]],[[185.76,458.57],[185.77,236.6],[185.78,532.05],[185.79,835.93],[185.8,1817.07]]]
["binance-futures","SOLUSDT",1762004169214,[[185.78,1406.46],[185.77,213.47],[185.76,371.13],[185.75,832.02],[185.74,345.64]],[[185.79,391.35],[185.8,842.82],[185.81,642.75],[185.82,897.79],[185.83,445.83]]]
["binance-futures","SOLUSDT",1762004206840,[[185.79,126.1],[185.78,69.43],[185.77,413.66],[185.76,428.69],[185.75,1104.11]],[[185.8,1751.41],[185.81,1048.92],[185.82,979.77],[185.83,313.85],[185.84,476.94]]]
["binance-futures","SOLUSDT",1762004244846,[[185.83,486.36],[185.82,653.83],[185.81,1087.27],[185.8,1169.0],[185.79,379.44]],[[185.84,705.25],[185.85,259.05],[185.86,989.94],[185.87,994.16],[185.88,773.23]]]
["binance-futures","SOLUSDT",1762004295505,[[185.63,665.45],[185.62,489.95],[185.61,431.15],[185.6,428.47],[185.59,539.1]],[[185.64,416.22],[185.65,544.0],[185.66,812.76],[185.67,930.03],[185.68,1013.93]]]
["binance-futures","SOLUSDT",1762004353832,[[185.55,587.62],[185.54,180.53],[185.53,255.0],[185.52,366.33],[185.51,800.15]],[[185.56,404.7],[185.57,338.82],[185.58,805.99],[185.59,1015.35],[185.6,1336.26]]]
["binance-futures","SOLUSDT",1762004398514,[[185.49,95.49],[185.48,303.83],[185.47,345.88],[185.46,357.44],[185.45,401.15]],[[185.5,831.79],[185.51,740.16],[185.52,817.88],[185.53,782.35],[185.54,445.56]]]
["binance-futures","SOLUSDT",1762004417110,[[185.49,2883.95],[185.48,1181.44],[185.47,682.25],[185.46,461.64],[185.45,380.37]],[[185.5,92.09],[185.51,51.37],[185.52,1016.06],[185.53,564.37],[185.54,564.09]]]
["binance-futures","SOLUSDT",1762004482145,[[185.47,57.93],[185.46,64.92],[185.45,158.14],[185.44,369.82],[185.43,765.86]],[[185.48,1967.71],[185.49,397.41],[185.5,701.44],[185.51,782.5],[185.52,1120.72]]]
["binance-futures","SOLUSDT",1762004492437,[[185.34,1131.53],[185.33,330.81],[185.32,543.94],[185.31,614.58],[185.3,1635.93]],[[185.35,601.22],[185.36,514.86],[185.37,985.37],[185.38,672.09],[185.39,462.86]]]
["binance-futures","SOLUSDT",1762004541097,[[185.1,511.32],[185.09,82.75],[185.08,239.79],[185.07,304.84],[185.06,170.71]],[[185.11,1729.83],[185.12,1088.29],[185.13,1545.75],[185.14,1304.64],[185.15,1317.55]]]
["binance-futures","SOLUSDT",1762004570711,[[184.92,177.37],[184.91,235.48],[184.9,383.08],[184.89,658.99],[184.88,646.73]],[[184.93,837.05],[184.94,467.09],[184.95,547.59],[184.96,707.13],[184.97,1028.75]]]
["binance-futures","SOLUSDT",1762004599062,[[184.81,519.3],[184.8,208.08],[184.79,177.67],[184.78,252.92],[184.77,537.4]],[[184.82,1498.55],[184.83,1230.96],[184.84,1398.68],[184.85,315.89],[184.86,537.31]]]
["binance-futures","SOLUSDT",1762004647912,[[185.02,700.69],[185.01,402.8],[185.0,1733.55],[184.99,785.49],[184.98,655.38]],[[185.03,412.22],[185.04,408.4],[185.05,874.15],[185.06,374.74],[185.07,1000.74]]]
["binance-futures","SOLUSDT",1762004695934,[[184.95,567.28],[184.94,85.25],[184.93,456.64],[184.92,727.89],[184.91,544.35]],[[184.96,1019.08],[184.97,245.49],[184.98,424.07],[184.99,739.33],[185.0,1686.88]]]
["binance-futures","SOLUSDT",1762004718160,[[185.01,670.25],[185.0,677.12],[184.99,764.92],[184.98,672.77],[184.97,1070.33]],[[185.02,496.7],[185.03,178.95],[185.04,494.81],[185.05,575.93],[185.06,874.43]]]
["binance-futures","SOLUSDT",1762004774579,[[185.01,1384.02],[185.0,450.85],[184.99,689.66],[184.98,523.84],[184.97,422.18]],[[185.02,403.25],[185.03,463.12],[185.04,629.99],[185.05,626.22],[185.06,704.33]]]
["binance-futures","SOLUSDT",1762004801623,[[184.89,517.63],[184.88,362.87],[184.87,449.68],[184.86,429.11],[184.85,411.3]],[[184.9,978.13],[184.91,250.4],[184.92,467.81],[184.93,462.53],[184.94,966.7]]]
["binance-futures","SOLUSDT",1762004817429,[[184.77,78.14],[184.76,195.02],[184.75,534.62],[184.74,923.65]],[[184.78,264.32],[184.79,909.28],[184.8,594.36],[184.81,350.75],[184.82,622.54]]]
["binance-futures","SOLUSDT",1762004861278,[[184.97,875.22],[184.96,873.12],[184.95,1599.78],[184.94,1414.76],[184.93,3051.31]],[[184.98,579.07],[184.99,125.37],[185.0,563.34],[185.01,433.93],[185.02,257.55]]]
["binance-futures","SOLUSDT",1762004896844,[[185.14,776.98],[185.13,670.36],[185.12,821.36],[185.11,636.19],[185.1,793.98]],[[185.15,39.25],[185.16,91.88],[185.17,103.83],[185.18,455.61],[185.19,502.47]]]
["binance-futures","SOLUSDT",1762004945388,[[185.12,502.01],[185.11,184.4],[185.1,510.01],[185.09,651.12],[185.08,796.96]],[[185.13,648.37],[185.14,229.36],[185.15,228.97],[185.16,302.91],[185.17,533.5]]]
["binance-futures","SOLUSDT",1762004986484,[[185.14,1228.3],[185.13,635.01],[185.12,908.57],[185.11,824.63],[185.1,409.82]],[[185.15,62.78],[185.16,12.16],[185.17,326.63],[185.18,288.07],[185.19,675.06]]]
["binance-futures","SOLUSDT",1762005028809,[[185.24,569.32],[185.23,383.03],[185.22,620.62],[185.21,1122.31],[185.2,608.43]],[[185.25,481.63],[185.26,87.39],[185.27,609.17],[185.28,908.33],[185.29,1305.8]]]
["binance-futures","SOLUSDT",1762005047844,[[185.07,1036.74],[185.06,283.2],[185.05,357.91],[185.04,542.06],[185.03,702.58]],[[185.08,46.7],[185.09,161.2],[185.1,466.77],[185.11,550.56],[185.12,919.54]]]
["binance-futures","SOLUSDT",1762005110400,[[184.96,1170.44],[184.95,1215.11],[184.94,1183.07],[184.93,2402.5],[184.92,571.53]],[[184.97,547.73],[184.98,150.56],[184.99,344.01],[185.0,563.16],[185.01,743.06]]]
["binance-futures","SOLUSDT",1762005121143,[[184.96,1041.55],[184.95,344.65],[184.94,812.24],[184.93,1681.89],[184.92,561.99]],[[184.97,522.49],[184.98,74.82],[184.99,290.7],[185.0,606.67],[185.01,689.93]]]
["binance-futures","SOLUSDT",1762005172310,[[185.16,53.39],[185.15,1.85],[185.14,391.88],[185.13,554.07],[185.12,637.05]],[[185.17,1388.88],[185.18,474.44],[185.19,532.0],[185.2,1312.59],[185.21,809.69]]]
["binance-futures","SOLUSDT",1762005205805,[[185.13,1047.34],[185.12,630.74],[185.11,411.57],[185.1,314.0],[185.09,717.89]],[[185.14,492.21],[185.15,822.2],[185.16,627.54],[185.17,683.78],[185.18,430.3]]]
["binance-futures","SOLUSDT",1762005239902,[[185.21,656.11],[185.2,231.06],[185.19,521.79],[185.18,492.37],[185.17,739.73]],[[185.22,667.33],[185.23,351.17],[185.24,615.19],[185.25,837.03],[185.26,658.23]]]
["binance-futures","SOLUSDT",1762005311122,[[185.19,939.78],[185.18,462.55],[185.17,685.62],[185.16,818.6],[185.15,605.34]],[[185.2,390.01],[185.21,416.14],[185.22,1217.31],[185.23,459.01],[185.24,520.87]]]
["binance-futures","SOLUSDT",1762005347840,[[185.27,675.4],[185.26,515.76],[185.25,754.33],[185.24,387.35],[185.23,756.88]],[[185.28,572.53],[185.29,247.36],[185.3,810.03],[185.31,519.27],[185.32,973.34]]]
["binance-futures","SOLUSDT",1762005372691,[[185.2,492.87],[185.19,291.95],[185.18,338.62],[185.17,374.22],[185.16,627.66]],[[185.21,907.72],[185.22,769.83],[185.23,564.09],[185.24,631.04],[185.25,874.92]]]
["binance-futures","SOLUSDT",1762005436376,[[185.19,97.93],[185.18,41.62],[185.17,250.66],[185.16,245.79],[185.15,582.15]],[[185.2,1364.89],[185.21,1257.69],[185.22,373.34],[185.23,409.31],[185.24,726.54]]]
["binance-futures","SOLUSDT",1762005484169,[[185.25,769.88],[185.24,1076.38],[185.23,1499.0],[185.22,855.96],[185.21,1472.35]],[[185.26,486.0],[185.27,120.7],[185.28,376.68],[185.29,683.19],[185.3,851.69]]]
["binance-futures","SOLUSDT",1762005502680,[[185.29,1830.48],[185.28,614.71],[185.27,276.59],[185.26,728.11],[185.25,945.8]],[[185.3,428.55],[185.31,130.15],[185.32,679.85],[185.33,293.01],[185.34,564.19]]]
["binance-futures","SOLUSDT",1762005551818,[[185.16,75.19],[185.15,107.67],[185.14,226.93],[185.13,307.6],[185.12,495.4]],[[185.17,2732.69],[185.18,976.57],[185.19,827.86],[185.2,1551.28],[185.21,1300.16]]]
["binance-futures","SOLUSDT",1762005595411,[[185.22,501.63],[185.21,336.06],[185.2,715.45],[185.19,1664.32],[185.18,1153.8]],[[185.23,533.3],[185.24,226.94],[185.25,437.48],[185.26,796.11],[185.27,728.3]]]
["binance-futures","SOLUSDT",1762005643057,[[185.4,204.74],[185.39,494.37],[185.38,315.5],[185.37,363.29],[185.36,750.96]],[[185.41,678.24],[185.42,531.94],[185.43,941.61],[185.44,1820.71],[185.45,1027.58]]]
["binance-futures","SOLUSDT",1762005682404,[[185.27,800.33],[185.26,44.88],[185.25,179.64],[185.24,420.66],[185.23,957.32]],[[185.28,37.61],[185.29,125.33],[185.3,684.2],[185.31,616.41],[185.32,371.92]]]
["binance-futures","SOLUSDT",1762005725889,[[185.49,406.39],[185.48,239.95],[185.47,509.16],[185.46,949.83],[185.45,1278.97]],[[185.5,931.75],[185.51,279.39],[185.52,546.79],[185.53,1325.38],[185.54,1420.78]]]
["binance-futures","SOLUSDT",1762005745338,[[185.4,556.35],[185.39,378.54],[185.38,199.86],[185.37,162.07],[185.36,433.57]],[[185.41,975.42],[185.42,856.34],[185.43,485.23],[185.44,910.9],[185.45,1098.2]]]
["binance-futures","SOLUSDT",1762005771513,[[185.31,597.59],[185.3,258.06],[185.29,233.21],[185.28,248.18],[185.27,412.94]],[[185.32,341.8],[185.33,816.69],[185.34,517.25],[185.35,479.35],[185.36,637.6]]]
["binance-futures","SOLUSDT",1762005824048,[[185.39,555.49],[185.38,198.47],[185.37,361.51],[185.36,505.93],[185.35,1153.26]],[[185.4,595.01],[185.41,198.26],[185.42,373.44],[185.43,697.19],[185.44,612.43]]]
["binance-futures","SOLUSDT",1762005877364,[[185.37,1414.67],[185.36,1074.17],[185.35,295.67],[185.34,469.67],[185.33,439.79]],[[185.38,664.74],[185.39,135.0],[185.4,515.09],[185.41,912.53],[185.42,1152.81]]]
["binance-futures","SOLUSDT",1762005911254,[[185.41,1156.88],[185.4,392.3],[185.39,768.59],[185.38,639.34],[185.37,769.46]],[[185.42,38.53],[185.43,280.91],[185.44,773.07],[185.45,913.5],[185.46,361.3]]]
["binance-futures","SOLUSDT",1762005944678,[[185.38,681.27],[185.37,210.53],[185.36,332.06],[185.35,358.57],[185.34,516.98]],[[185.39,537.84],[185.4,308.86],[185.41,843.01],[185.42,549.06],[185.43,584.86]]]
["binance-futures","SOLUSDT",1762005999208,[[185.35,856.85],[185.34,935.23],[185.33,840.89],[185.32,1846.43],[185.31,1409.27]],[[185.36,384.73],[185.37,582.39],[185.38,216.9],[185.39,474.97],[185.4,947.7]]]
["binance-futures","SOLUSDT",1762006035575,[[185.38,726.44],[185.37,345.33],[185.36,542.43],[185.35,445.71],[185.34,884.33]],[[185.39,495.0],[185.4,314.88],[185.41,948.62],[185.42,474.35],[185.43,505.88]]]
["binance-futures","SOLUSDT",1762006086156,[[185.43,608.49],[185.42,594.24],[185.41,710.41],[185.4,460.66],[185.39,1405.77]],[[185.44,495.12],[185.45,315.1],[185.46,699.99],[185.47,521.09],[185.48,796.62]]]
["binance-futures","SOLUSDT",1762006098301,[[185.41,763.94],[185.4,398.88],[185.39,1323.2],[185.38,910.78],[185.37,1688.37]],[[185.42,241.48],[185.43,152.56],[185.44,207.06],[185.45,418.19],[185.46,777.57]]]
["binance-futures","SOLUSDT",1762006167720,[[185.12,471.53],[185.11,257.06],[185.1,492.6],[185.09,221.9],[185.08,449.41]],[[185.13,932.11],[185.14,772.07],[185.15,487.62],[185.16,351.91],[185.17,542.98]]]
["binance-futures","SOLUSDT",1762006183281,[[185.0,1637.52],[184.99,63.85],[184.98,171.61],[184.97,147.09],[184.96,440.12]],[[185.01,1034.28],[185.02,959.29],[185.03,323.42],[185.04,609.68],[185.05,963.74]]]
["binance-futures","SOLUSDT",1762006227235,[[184.7,373.79],[184.69,246.29],[184.68,312.87],[184.67,543.19],[184.66,1981.24]],[[184.71,757.77],[184.72,375.81],[184.73,515.47],[184.74,1098.92],[184.75,622.01]]]
["binance-futures","SOLUSDT",1762006261027,[[184.64,402.12],[184.63,299.6],[184.62,538.46],[184.61,557.66],[184.6,833.49]],[[184.65,502.52],[184.66,151.24],[184.67,472.08],[184.68,688.0],[184.69,731.28]]]
["binance-futures","SOLUSDT",1762006308201,[[184.7,730.58],[184.69,268.29],[184.68,546.66],[184.67,1213.45],[184.66,1773.89]],[[184.71,237.47],[184.72,322.4],[184.73,307.39],[184.74,478.51],[184.75,828.41]]]
["binance-futures","SOLUSDT",1762006346962,[[184.68,96.16],[184.67,205.65],[184.66,619.92],[184.65,683.01],[184.64,573.96]],[[184.69,1020.57],[184.7,295.85],[184.71,437.61],[184.72,1031.37],[184.73,794.56]]]
["binance-futures","SOLUSDT",1762006388324,[[184.32,737.66],[184.31,859.88],[184.3,837.54],[184.29,155.84],[184.28,301.22]],[[184.33,1078.23],[184.34,157.69],[184.35,100.78],[184.36,225.41],[184.37,288.75]]]
["binance-futures","SOLUSDT",1762006406820,[[184.3,728.3],[184.29,526.3],[184.28,276.81],[184.27,289.87],[184.26,463.87]],[[184.31,453.6],[184.32,81.29],[184.33,664.0],[184.34,819.6],[184.35,513.76]]]
["binance-futures","SOLUSDT",1762006465158,[[184.12,1062.08],[184.11,615.85],[184.1,601.3],[184.09,3002.03],[184.08,330.4]],[[184.13,276.32],[184.14,218.62],[184.15,622.36],[184.16,307.79],[184.17,530.2]]]
["binance-futures","SOLUSDT",1762006502855,[[184.19,332.73],[184.18,462.96],[184.17,201.85],[184.16,625.1],[184.15,407.22]],[[184.2,829.71],[184.21,855.33],[184.22,656.16],[184.23,776.06],[184.24,1244.82]]]
["binance-futures","SOLUSDT",1762006522881,[[184.04,79.06],[184.03,34.04],[184.02,341.38],[184.01,735.92],[184.0,831.82]],[[184.05,1496.98],[184.06,2535.54],[184.07,1040.49],[184.08,1506.25],[184.09,1065.24]]]
["binance-futures","SOLUSDT",1762006555001,[[184.08,471.64],[184.07,237.62],[184.06,824.84],[184.05,302.35],[184.04,238.38]],[[184.09,1238.86],[184.1,843.62],[184.11,819.13],[184.12,776.02],[184.13,581.69]]]
["binance-futures","SOLUSDT",1762006586441,[[184.14,447.68],[184.13,350.54],[184.12,340.04],[184.11,272.19],[184.1,631.98]],[[184.15,798.29],[184.16,608.45],[184.17,930.9],[184.18,942.98],[184.19,896.33]]]
["binance-futures","SOLUSDT",1762006650331,[[183.75,1067.42],[183.74,348.07],[183.73,396.03],[183.72,420.06],[183.71,840.52]],[[183.76,750.14],[183.77,690.62],[183.78,732.96],[183.79,246.19],[183.8,496.15]]]
["binance-futures","SOLUSDT",1762006683236,[[183.92,495.8],[183.91,105.79],[183.9,259.86],[183.89,477.33],[183.88,605.06]],[[183.93,588.38],[183.94,628.52],[183.95,1504.53],[183.96,3292.0],[183.97,455.36]]]
["binance-futures","SOLUSDT",1762006692308,[[183.93,112.43],[183.92,179.52],[183.91,461.97],[183.9,458.72],[183.89,650.43]],[[183.94,745.19],[183.95,710.33],[183.96,1058.89],[183.97,538.02],[183.98,377.11]]]
["binance-futures","SOLUSDT",1762006762551,[[184.07,2005.53],[184.06,437.34],[184.05,680.59],[184.04,344.94],[184.03,486.12]],[[184.08,99.34],[184.09,1310.93],[184.1,4782.5],[184.11,892.5],[184.12,1263.77]]]
["binance-futures","SOLUSDT",1762006767297,[[184.14,444.63],[184.13,162.14],[184.12,396.65],[184.11,613.52],[184.1,1030.14]],[[184.15,988.26],[184.16,372.91],[184.17,1446.14],[184.18,795.06],[184.19,751.39]]]
["binance-futures","SOLUSDT",1762006819965,[[184.19,507.04],[184.18,128.82],[184.17,265.89],[184.16,630.04],[184.15,515.27]],[[184.2,774.52],[184.21,419.05],[184.22,1065.29],[184.23,1142.11],[184.24,3453.17]]]
["binance-futures","SOLUSDT",1762006866226,[[184.07,609.93],[184.06,177.2],[184.05,212.89],[184.04,454.95],[184.03,537.52]],[[184.08,554.2],[184.09,732.6],[184.1,1191.61],[184.11,1119.6],[184.12,849.1]]]
["binance-futures","SOLUSDT",1762006901908,[[183.92,1165.88],[183.91,306.55],[183.9,411.87],[183.89,207.07],[183.88,432.88]],[[183.93,31.28],[183.94,553.29],[183.95,529.64],[183.96,772.74],[183.97,942.45]]]
["binance-futures","SOLUSDT",1762006951453,[[183.89,1347.59],[183.88,405.2],[183.87,237.55],[183.86,217.4],[183.85,186.75]],[[183.9,52.3],[183.91,103.08],[183.92,426.17],[183.93,816.98],[183.94,706.53]]]
["binance-futures","SOLUSDT",1762006990902,[[184.16,661.77],[184.15,612.06],[184.14,386.4],[184.13,913.05],[184.12,734.91]],[[184.17,561.27],[184.18,471.85],[184.19,353.29],[184.2,1021.78],[184.21,1043.72]]]
["binance-futures","SOLUSDT",1762006995365,[[184.17,1852.84],[184.16,411.36],[184.15,747.27],[184.14,492.66],[184.13,944.89]],[[184.18,317.67],[184.19,212.47],[184.2,727.18],[184.21,1064.29],[184.22,755.63]]]
["binance-futures","SOLUSDT",1762007052786,[[184.28,815.87],[184.27,407.49],[184.26,490.08],[184.25,486.71],[184.24,919.34]],[[184.29,166.36],[184.3,587.22],[184.31,896.69],[184.32,898.35],[184.33,838.61]]]
["binance-futures","SOLUSDT",1762007077205,[[184.24,701.35],[184.23,128.79],[184.22,520.99],[184.21,672.99],[184.2,507.88]],[[184.25,732.99],[184.26,442.96],[184.27,744.14],[184.28,1013.89],[184.29,1093.66]]]
["binance-futures","SOLUSDT",1762007141077,[[184.11,838.58],[184.1,305.55],[184.09,658.29],[184.08,404.24],[184.07,306.19]],[[184.12,470.27],[184.13,205.5],[184.14,668.62],[184.15,939.91],[184.16,1017.62]]]
["binance-futures","SOLUSDT",1762007162791,[[184.1,455.36],[184.09,7.53],[184.08,188.5],[184.07,133.68],[184.06,288.35]],[[184.11,2340.13],[184.12,1710.93],[184.13,860.79],[184.14,1256.69],[184.15,707.35]]]
["binance-futures","SOLUSDT",1762007213161,[[184.17,693.16],[184.16,546.71],[184.15,568.97],[184.14,566.26],[184.13,538.57]],[[184.18,727.42],[184.19,225.86],[184.2,401.16],[184.21,1040.83],[184.22,1231.31]]]
["binance-futures","SOLUSDT",1762007245720,[[184.23,815.27],[184.22,563.8],[184.21,841.57],[184.2,748.67],[184.19,556.53]],[[184.24,366.22],[184.25,422.26],[184.26,180.97],[184.27,314.92],[184.28,602.36]]]
["binance-futures","SOLUSDT",1762007299930,[[184.08,1594.17],[184.07,264.68],[184.06,397.2],[184.05,404.55],[184.04,605.52]],[[184.09,80.48],[184.1,61.65],[184.11,834.43],[184.12,1381.66],[184.13,785.15]]]
["binance-futures","SOLUSDT",1762007338838,[[184.18,894.12],[184.17,1121.2],[184.16,988.24],[184.15,1037.88],[184.14,2094.56]],[[184.19,427.82],[184.2,208.97],[184.21,576.07],[184.22,630.72],[184.23,445.61]]]
["binance-futures","SOLUSDT",1762007388828,[[184.15,1137.22],[184.14,683.64],[184.13,580.32],[184.12,655.1],[184.11,986.57]],[[184.16,387.28],[184.17,571.0],[184.18,484.94],[184.19,1390.64],[184.2,889.54]]]
["binance-futures","SOLUSDT",1762007401475,[[184.15,1364.13],[184.14,760.94],[184.13,526.89],[184.12,448.33],[184.11,804.98]],[[184.16,389.27],[184.17,332.75],[184.18,797.64],[184.19,1076.63],[184.2,1429.06]]]
["binance-futures","SOLUSDT",1762007470611,[[184.07,1137.95],[184.06,470.43],[184.05,517.17],[184.04,645.49],[184.03,559.62]],[[184.08,379.42],[184.09,550.06],[184.1,216.35],[184.11,408.65],[184.12,572.74]]]
["binance-futures","SOLUSDT",1762007486068,[[184.13,1221.76],[184.12,517.0],[184.11,566.77],[184.1,719.77],[184.09,531.31]],[[184.14,418.57],[184.15,113.98],[184.16,228.75],[184.17,591.67],[184.18,1669.36]]]
["binance-futures","SOLUSDT",1762007534684,[[184.26,278.87],[184.25,514.12],[184.24,509.33],[184.23,923.67],[184.22,586.6]],[[184.27,522.26],[184.28,355.97],[184.29,1288.76],[184.3,729.15],[184.31,602.59]]]
["binance-futures","SOLUSDT",1762007571443,[[184.38,1950.04],[184.37,690.7],[184.36,1080.79],[184.35,1031.65],[184.34,891.57]],[[184.39,625.06],[184.4,327.42],[184.41,489.06],[184.42,390.56],[184.43,883.51]]]
["binance-futures","SOLUSDT",1762007598561,[[184.41,1182.75],[184.4,531.4],[184.39,870.5],[184.38,693.48],[184.37,788.87]],[[184.42,76.68],[184.43,133.65],[184.44,942.42],[184.45,1243.22],[184.46,641.5]]]
["binance-futures","SOLUSDT",1762007632475,[[184.33,574.82],[184.32,107.09],[184.31,426.77],[184.3,369.16],[184.29,247.23]],[[184.34,1162.57],[184.35,554.23],[184.36,1035.12],[184.37,1332.46],[184.38,1292.06]]]
["binance-futures","SOLUSDT",1762007706595,[[184.4,950.09],[184.39,2024.8],[184.38,629.71],[184.37,763.89],[184.36,1155.41]],[[184.41,521.27],[184.42,189.34],[184.43,443.57],[184.44,901.17],[184.45,1086.12]]]
["binance-futures","SOLUSDT",1762007727849,[[184.42,1304.15],[184.41,815.65],[184.4,914.91],[184.39,1978.43],[184.38,731.36]],[[184.43,593.53],[184.44,864.24],[184.45,920.38],[184.46,1180.76],[184.47,1212.48]]]
["binance-futures","SOLUSDT",1762007768990,[[184.59,822.41],[184.58,571.64],[184.57,1220.67],[184.56,748.31],[184.55,509.88]],[[184.6,393.78],[184.61,171.31],[184.62,538.06],[184.63,764.89],[184.64,1320.0]]]
["binance-futures","SOLUSDT",1762007793121,[[184.57,440.58],[184.56,242.58],[184.55,417.34],[184.54,610.75],[184.53,1043.7]],[[184.58,460.28],[184.59,329.2],[184.6,763.89],[184.61,1075.52],[184.62,968.78]]]
["binance-futures","SOLUSDT",1762007853330,[[184.58,411.82],[184.57,105.89],[184.56,380.75],[184.55,410.67],[184.54,336.93]],[[184.59,1223.85],[184.6,386.73],[184.61,613.6],[184.62,771.1],[184.63,1712.42]]]
["binance-futures","SOLUSDT",1762007887787,[[184.58,1575.04],[184.57,730.9],[184.56,636.53],[184.55,566.11],[184.54,582.24]],[[184.59,435.17],[184.6,188.78],[184.61,601.72],[184.62,1215.09],[184.63,1236.03]]]
["binance-futures","SOLUSDT",1762007921889,[[184.63,982.75],[184.62,743.5],[184.61,1027.24],[184.6,1234.52],[184.59,897.73]],[[184.64,278.93],[184.65,284.9],[184.66,702.4],[184.67,829.69],[184.68,697.96]]]
["binance-futures","SOLUSDT",1762007950929,[[184.63,325.75],[184.62,219.84],[184.61,885.49],[184.6,636.79],[184.59,395.48]],[[184.64,658.09],[184.65,591.15],[184.66,1042.7],[184.67,994.8],[184.68,805.96]]]
["binance-futures","SOLUSDT",1762008031361,[[184.58,661.66],[184.57,242.24],[184.56,258.3],[184.55,436.94],[184.54,645.49]],[[184.59,533.08],[184.6,654.28],[184.61,941.57],[184.62,654.98],[184.63,1138.53]]]
["binance-futures","SOLUSDT",1762008040152,[[184.56,1014.65],[184.55,465.45],[184.54,674.63],[184.53,332.63],[184.52,654.75]],[[184.57,480.91],[184.58,168.09],[184.59,875.17],[184.6,770.73],[184.61,1359.63]]]
["binance-futures","SOLUSDT",1762008097405,[[184.6,421.77],[184.59,395.18],[184.58,530.01],[184.57,837.15],[184.56,738.37]],[[184.61,1276.81],[184.62,492.62],[184.63,391.87],[184.64,827.12],[184.65,1449.38]]]
["binance-futures","SOLUSDT",1762008128258,[[184.69,2299.88],[184.68,994.38],[184.67,1005.25],[184.66,1149.79],[184.65,1300.19]],[[184.7,275.1],[184.71,4.41],[184.72,719.12],[184.73,487.45],[184.74,1084.42]]]
["binance-futures","SOLUSDT",1762008182551,[[184.76,695.03],[184.75,410.63],[184.74,502.42],[184.73,1402.06],[184.72,1219.0]],[[184.77,359.04],[184.78,889.84],[184.79,1081.24],[184.8,784.2],[184.81,665.89]]]
["binance-futures","SOLUSDT",1762008227257,[[185.15,761.55],[185.14,941.83],[185.13,581.07],[185.12,306.3],[185.11,673.83]],[[185.16,698.99],[185.17,491.95],[185.18,1366.8],[185.19,1510.3],[185.2,1350.74]]]
["binance-futures","SOLUSDT",1762008264590,[[185.11,491.43],[185.1,233.59],[185.09,843.57],[185.08,483.58],[185.07,611.86]],[[185.12,636.73],[185.13,462.36],[185.14,696.27],[185.15,1543.34],[185.16,1062.36]]]
["binance-futures","SOLUSDT",1762008276963,[[185.06,513.77],[185.05,366.54],[185.04,497.0],[185.03,519.96],[185.02,555.84]],[[185.07,744.1],[185.08,730.11],[185.09,833.25],[185.1,3197.32],[185.11,647.74]]]
["binance-futures","SOLUSDT",1762008350425,[[185.05,714.33],[185.04,240.57],[185.03,549.27],[185.02,808.2],[185.01,2225.35]],[[185.06,721.35],[185.07,400.91],[185.08,505.73],[185.09,421.94],[185.1,1379.78]]]
["binance-futures","SOLUSDT",1762008361530,[[185.09,1615.08],[185.08,619.71],[185.07,1282.84],[185.06,726.27],[185.05,1163.45]],[[185.1,242.18],[185.11,309.37],[185.12,1105.21],[185.13,690.42],[185.14,507.94]]]
["binance-futures","SOLUSDT",1762008420871,[[185.09,546.1],[185.08,734.72],[185.07,1145.99],[185.06,785.7],[185.05,714.61]],[[185.1,711.12],[185.11,1090.16],[185.12,687.97],[185.13,602.73],[185.14,987.19]]]
["binance-futures","SOLUSDT",1762008445823,[[185.16,1286.87],[185.15,775.36],[185.14,765.93],[185.13,888.74],[185.12,1142.51]],[[185.17,458.79],[185.18,294.25],[185.19,660.41],[185.2,1641.79],[185.21,360.76]]]
["binance-futures","SOLUSDT",1762008511807,[[185.02,445.4],[185.01,239.97],[185.0,6569.44],[184.99,906.72],[184.98,606.24]],[[185.03,1780.71],[185.04,776.29],[185.05,1244.97],[185.06,737.67],[185.07,991.99]]]
["binance-futures","SOLUSDT",1762008533421,[[185.04,486.47],[185.03,865.94],[185.02,1625.94],[185.01,3279.1],[185.0,6890.21]],[[185.05,699.05],[185.06,509.46],[185.07,467.64],[185.08,737.78],[185.09,877.19]]]
["binance-futures","SOLUSDT",1762008578203,[[184.97,350.14],[184.96,115.27],[184.95,520.72],[184.94,412.68],[184.93,454.51]],[[184.98,544.21],[184.99,407.97],[185.0,1135.63],[185.01,357.92],[185.02,506.73]]]
["binance-futures","SOLUSDT",1762008621103,[[184.83,632.37],[184.82,248.17],[184.81,666.71],[184.8,819.87],[184.79,518.96]],[[184.84,1655.58],[184.85,607.29],[184.86,513.23],[184.87,1133.84],[184.88,556.84]]]
["binance-futures","SOLUSDT",1762008672252,[[184.71,862.99],[184.7,1188.94],[184.69,1833.2],[184.68,586.48],[184.67,357.8]],[[184.72,130.59],[184.73,342.34],[184.74,1343.59],[184.75,1688.91],[184.76,615.17]]]
["binance-futures","SOLUSDT",1762008713590,[[184.73,747.85],[184.72,12.08],[184.71,342.57],[184.7,526.49],[184.69,1128.8]],[[184.74,1447.58],[184.75,1330.54],[184.76,261.73],[184.77,536.83],[184.78,835.38]]]
["binance-futures","SOLUSDT",1762008722311,[[184.73,429.33],[184.72,307.68],[184.71,470.96],[184.7,1367.97],[184.69,1310.9]],[[184.74,900.54],[184.75,1420.83],[184.76,447.63],[184.77,720.8],[184.78,938.41]]]
["binance-futures","SOLUSDT",1762008781143,[[184.76,913.88],[184.75,447.52],[184.74,593.74],[184.73,619.0],[184.72,946.24]],[[184.77,510.4],[184.78,246.52],[184.79,549.02],[184.8,550.44],[184.81,738.8]]]
["binance-futures","SOLUSDT",1762008827748,[[184.64,2753.25],[184.63,420.36],[184.62,409.13],[184.61,799.53],[184.6,384.96]],[[184.65,538.14],[184.66,316.55],[184.67,422.23],[184.68,1072.33],[184.69,1246.44]]]
["binance-futures","SOLUSDT",1762008862308,[[184.63,540.31],[184.62,922.46],[184.61,1308.71],[184.6,877.16],[184.59,675.19]],[[184.64,923.06],[184.65,179.07],[184.66,335.77],[184.67,663.6],[184.68,989.9]]]
["binance-futures","SOLUSDT",1762008912951,[[184.8,1513.54],[184.79,707.11],[184.78,1586.07],[184.77,1055.82],[184.76,663.36]],[[184.81,696.9],[184.82,259.75],[184.83,498.2],[184.84,853.45],[184.85,349.03]]]
["binance-futures","SOLUSDT",1762008951157,[[184.82,912.66],[184.81,489.12],[184.8,241.93],[184.79,194.92],[184.78,434.64]],[[184.83,1444.36],[184.84,290.45],[184.85,617.03],[184.86,1407.21],[184.87,355.26]]]
["binance-futures","SOLUSDT",1762008980640,[[184.84,556.84],[184.83,388.49],[184.82,1000.56],[184.81,405.56],[184.8,269.98]],[[184.85,908.48],[184.86,370.5],[184.87,648.51],[184.88,769.77],[184.89,749.27]]]
["binance-futures","SOLUSDT",1762009014850,[[184.81,962.09],[184.8,500.97],[184.79,876.08],[184.78,1356.17],[184.77,498.03]],[[184.82,145.27],[184.83,243.29],[184.84,943.81],[184.85,1416.15],[184.86,1492.16]]]
["binance-futures","SOLUSDT",1762009051076,[[184.94,1475.07],[184.93,1000.33],[184.92,599.76],[184.91,374.76],[184.9,528.37]],[[184.95,431.02],[184.96,175.25],[184.97,521.14],[184.98,442.08],[184.99,513.46]]]
["binance-futures","SOLUSDT",1762009116061,[[184.86,1723.18],[184.85,899.35],[184.84,802.75],[184.83,796.01],[184.82,820.6]],[[184.87,542.28],[184.88,89.11],[184.89,174.4],[184.9,376.02],[184.91,687.34]]]
["binance-futures","SOLUSDT",1762009158274,[[184.93,111.39],[184.92,132.4],[184.91,635.67],[184.9,269.0],[184.89,630.43]],[[184.94,931.63],[184.95,725.85],[184.96,616.27],[184.97,563.67],[184.98,528.61]]]
["binance-futures","SOLUSDT",1762009183887,[[184.92,724.71],[184.91,640.47],[184.9,332.99],[184.89,610.08],[184.88,1027.59]],[[184.93,347.41],[184.94,581.4],[184.95,680.95],[184.96,286.13],[184.97,384.17]]]
["binance-futures","SOLUSDT",1762009245222,[[184.91,1795.11],[184.9,1112.26],[184.89,685.57],[184.88,639.17],[184.87,840.99]],[[184.92,293.17],[184.93,149.25],[184.94,583.22],[184.95,587.49],[184.96,403.67]]]
["binance-futures","SOLUSDT",1762009289085,[[184.8,651.6],[184.79,108.89],[184.78,516.37],[184.77,734.85],[184.76,496.45]],[[184.81,1541.3],[184.82,742.36],[184.83,1070.28],[184.84,634.34],[184.85,858.2]]]
["binance-futures","SOLUSDT",1762009331927,[[184.8,686.34],[184.79,427.97],[184.78,733.49],[184.77,723.17],[184.76,1212.16]],[[184.81,1683.74],[184.82,1686.22],[184.83,587.46],[184.84,634.68],[184.85,288.87]]]
["binance-futures","SOLUSDT",1762009343004,[[184.8,1193.51],[184.79,686.23],[184.78,1602.18],[184.77,1151.53],[184.76,1137.84]],[[184.81,311.02],[184.82,267.13],[184.83,644.65],[184.84,678.34],[184.85,653.45]]]
["binance-futures","SOLUSDT",1762009381324,[[184.8,162.27],[184.79,436.63],[184.78,315.73],[184.77,797.93],[184.76,747.88]],[[184.81,1097.13],[184.82,505.29],[184.83,675.29],[184.84,744.23],[184.85,1059.37]]]
["binance-futures","SOLUSDT",1762009435163,[[184.82,425.96],[184.81,251.01],[184.8,442.37],[184.79,841.98],[184.78,376.75]],[[184.83,693.86],[184.84,488.63],[184.85,1262.8],[184.86,480.92],[184.87,288.43]]]
["binance-futures","SOLUSDT",1762009491659,[[185.1,955.08],[185.09,817.92],[185.08,765.19],[185.07,938.71],[185.06,727.86]],[[185.11,413.99],[185.12,494.49],[185.13,867.93],[185.14,318.2],[185.15,521.98]]]
["binance-futures","SOLUSDT",1762009520105,[[185.27,1150.85],[185.26,817.76],[185.25,537.03],[185.24,881.11],[185.23,1194.78]],[[185.28,736.4],[185.29,273.69],[185.3,734.28],[185.31,701.33],[185.32,502.3]]]
["binance-futures","SOLUSDT",1762009566434,[[185.6,509.32],[185.59,443.58],[185.58,470.26],[185.57,324.26],[185.56,558.53]],[[185.61,1045.05],[185.62,281.96],[185.63,209.69],[185.64,362.31],[185.65,319.91]]]
["binance-futures","SOLUSDT",1762009611506,[[185.58,1702.62],[185.57,327.63],[185.56,332.88],[185.55,1102.26],[185.54,1165.22]],[[185.59,193.17],[185.6,215.39],[185.61,347.71],[185.62,799.25],[185.63,545.15]]]
["binance-futures","SOLUSDT",1762009644521,[[185.85,665.53],[185.84,194.57],[185.83,395.1],[185.82,728.91],[185.81,1128.2]],[[185.86,586.92],[185.87,454.28],[185.88,471.31],[185.89,324.11],[185.9,570.34]]]
["binance-futures","SOLUSDT",1762009656627,[[185.99,948.76],[185.98,295.06],[185.97,1061.91],[185.96,759.51],[185.95,305.88]],[[186.0,444.93],[186.01,77.15],[186.02,431.54],[186.03,158.98],[186.04,323.2]]]
["binance-futures","SOLUSDT",1762009685939,[[186.03,689.38],[186.02,238.99],[186.01,868.1],[186.0,651.7]],[[186.04,442.23],[186.05,240.95],[186.06,278.82],[186.07,296.58],[186.08,1031.87]]]
["binance-futures","SOLUSDT",1762009750639,[[186.17,622.83],[186.16,80.64],[186.15,267.67],[186.14,288.69],[186.13,489.47]],[[186.18,1436.98],[186.19,381.73],[186.2,309.04],[186.21,410.66],[186.22,1046.5]]]
["binance-futures","SOLUSDT",1762009762355,[[186.05,581.33],[186.04,334.68],[186.03,514.62],[186.02,599.41],[186.01,437.62]],[[186.06,566.6],[186.07,423.84],[186.08,185.58],[186.09,529.52],[186.1,691.52]]]
["binance-futures","SOLUSDT",1762009807933,[[186.18,373.39],[186.17,793.05],[186.16,669.26],[186.15,738.19],[186.14,981.75]],[[186.19,604.83],[186.2,91.32],[186.21,224.09],[186.22,808.23],[186.23,958.65]]]
["binance-futures","SOLUSDT",1762009830808,[[186.13,576.27],[186.12,313.7],[186.11,482.38],[186.1,279.64],[186.09,615.45]],[[186.14,673.52],[186.15,236.76],[186.16,613.12],[186.17,1090.13],[186.18,1524.6]]]
["binance-futures","SOLUSDT",1762009885013,[[185.92,131.31],[185.91,12.48],[185.9,169.78],[185.89,527.36],[185.88,1127.8]],[[185.93,989.08],[185.94,559.27],[185.95,1124.85],[185.96,972.62],[185.97,809.4]]]
["binance-futures","SOLUSDT",1762009927421,[[186.05,1478.68],[186.04,426.14],[186.03,256.33],[186.02,554.11],[186.01,1551.73]],[[186.06,20.79],[186.07,45.23],[186.08,198.06],[186.09,812.85],[186.1,496.21]]]
["binance-futures","SOLUSDT",1762009967570,[[185.87,578.81],[185.86,677.21],[185.85,377.28],[185.84,340.53],[185.83,668.43]],[[185.88,487.68],[185.89,179.24],[185.9,727.73],[185.91,1212.0],[185.92,880.89]]]
["binance-futures","SOLUSDT",1762009978990,[[185.85,175.35],[185.84,371.65],[185.83,957.32],[185.82,509.34]],[[185.86,162.98],[185.87,761.09],[185.88,209.88],[185.89,396.21],[185.9,372.44]]]
["binance-futures","SOLUSDT",1762010055770,[[185.93,605.93],[185.92,239.7],[185.91,310.27],[185.9,506.33],[185.89,700.09]],[[185.94,560.98],[185.95,401.53],[185.96,488.08],[185.97,874.19],[185.98,853.19]]]
["binance-futures","SOLUSDT",1762010063380,[[185.84,606.19],[185.83,521.34],[185.82,586.67],[185.81,892.64],[185.8,1128.59]],[[185.85,641.64],[185.86,310.29],[185.87,1515.92],[185.88,1429.32],[185.89,1013.09]]]
["binance-futures","SOLUSDT",1762010120362,[[185.93,787.42],[185.92,180.4],[185.91,243.48],[185.9,199.29],[185.89,369.35]],[[185.94,437.36],[185.95,331.98],[185.96,988.92],[185.97,1503.97],[185.98,1737.59]]]
["binance-futures","SOLUSDT",1762010164720,[[186.0,644.96],[185.99,39.67],[185.98,560.99],[185.97,344.26],[185.96,1353.5]],[[186.01,2044.91],[186.02,871.73],[186.03,1000.71],[186.04,380.7],[186.05,872.53]]]
["binance-futures","SOLUSDT",1762010183376,[[186.09,1076.75],[186.08,215.09],[186.07,598.08],[186.06,1182.23],[186.05,509.58]],[[186.1,39.8],[186.11,122.29],[186.12,1557.31],[186.13,952.79],[186.14,538.91]]]
["binance-futures","SOLUSDT",1762010245913,[[186.1,19.13],[186.09,14.8],[186.08,145.11],[186.07,292.62],[186.06,635.55]],[[186.11,1067.56],[186.12,607.5],[186.13,1053.54],[186.14,1050.61],[186.15,709.66]]]
["binance-futures","SOLUSDT",1762010278127,[[185.96,1083.91],[185.95,393.02],[185.94,583.44],[185.93,722.05],[185.92,982.15]],[[185.97,100.08],[185.98,111.39],[185.99,275.71],[186.0,433.19],[186.01,1022.76]]]
["binance-futures","SOLUSDT",1762010305681,[[185.76,494.04],[185.75,153.15],[185.74,364.99],[185.73,366.85],[185.72,477.13]],[[185.77,461.38],[185.78,283.0],[185.79,891.48],[185.8,834.34],[185.81,409.49]]]
["binance-futures","SOLUSDT",1762010337653,[[185.77,351.72],[185.76,177.44],[185.75,289.9],[185.74,191.17],[185.73,215.82]],[[185.78,494.07],[185.79,771.72],[185.8,207.52],[185.81,374.81],[185.82,627.57]]]
["binance-futures","SOLUSDT",1762010371212,[[185.79,304.61],[185.78,1026.27],[185.77,5906.93],[185.76,217.88],[185.75,192.46]],[[185.8,532.26],[185.81,172.94],[185.82,609.24],[185.83,954.38],[185.84,822.96]]]
["binance-futures","SOLUSDT",1762010422838,[[185.92,307.76],[185.91,828.8],[185.9,1962.91],[185.89,1197.53],[185.88,790.9]],[[185.93,438.99],[185.94,483.69],[185.95,349.63],[185.96,571.49],[185.97,930.91]]]
["binance-futures","SOLUSDT",1762010471121,[[185.75,2104.43],[185.74,1680.87],[185.73,781.62],[185.72,390.1],[185.71,414.71]],[[185.76,742.37],[185.77,229.05],[185.78,584.27],[185.79,860.87],[185.8,1021.55]]]
["binance-futures","SOLUSDT",1762010496368,[[185.73,231.24],[185.72,153.47],[185.71,386.35],[185.7,390.07],[185.69,327.38]],[[185.74,965.95],[185.75,112.2],[185.76,684.0],[185.77,557.21],[185.78,874.94]]]
["binance-futures","SOLUSDT",1762010554197,[[185.78,290.37],[185.77,53.91],[185.76,397.56],[185.75,1788.97],[185.74,734.4]],[[185.79,857.45],[185.8,346.63],[185.81,696.65],[185.82,495.87],[185.83,781.4]]]
["binance-futures","SOLUSDT",1762010558598,[[185.75,440.13],[185.74,537.73],[185.73,498.91],[185.72,668.47],[185.71,1643.23]],[[185.76,1182.7],[185.77,765.55],[185.78,376.58],[185.79,393.05],[185.8,675.83]]]
["binance-futures","SOLUSDT",1762010597924,[[185.7,373.4],[185.69,9618.4],[185.68,589.05],[185.67,277.86],[185.66,418.07]],[[185.71,856.8],[185.72,281.42],[185.73,884.8],[185.74,903.01],[185.75,1018.91]]]
["binance-futures","SOLUSDT",1762010643336,[[185.68,625.93],[185.67,459.7],[185.66,667.06],[185.65,559.92],[185.63,878.03]],[[185.69,665.94],[185.7,346.45],[185.71,1277.3],[185.72,797.83],[185.73,654.71]]]
["binance-futures","SOLUSDT",1762010676477,[[185.12,1070.27],[185.11,593.78],[185.1,349.9],[185.09,298.59],[185.08,487.62]],[[185.13,391.92],[185.14,158.49],[185.15,680.0],[185.16,933.49],[185.17,507.81]]]
["binance-futures","SOLUSDT",1762010723599,[[185.19,1020.77],[185.18,343.02],[185.17,487.31],[185.16,379.91],[185.15,720.18]],[[185.2,840.07],[185.21,409.39],[185.22,1054.58],[185.23,489.35],[185.24,577.14]]]
["binance-futures","SOLUSDT",1762010777107,[[185.3,86.31],[185.29,126.63],[185.28,123.5],[185.27,371.92],[185.26,213.81]],[[185.31,1901.76],[185.32,580.78],[185.33,1015.25],[185.34,1125.71],[185.35,850.88]]]
["binance-futures","SOLUSDT",1762010804571,[[185.23,1237.02],[185.22,270.71],[185.21,295.32],[185.2,570.27],[185.19,371.46]],[[185.24,426.39],[185.25,192.44],[185.26,1096.83],[185.27,887.56],[185.28,1486.45]]]
["binance-futures","SOLUSDT",1762010825261,[[185.23,936.25],[185.22,363.81],[185.21,622.36],[185.2,486.26],[185.19,277.85]],[[185.24,355.82],[185.25,207.16],[185.26,334.0],[185.27,1033.28],[185.28,1498.9]]]
["binance-futures","SOLUSDT",1762010887050,[[185.07,374.57],[185.06,219.31],[185.05,315.38],[185.04,614.47],[185.03,610.55]],[[185.08,621.96],[185.09,304.93],[185.1,645.57],[185.11,990.77],[185.12,660.66]]]
["binance-futures","SOLUSDT",1762010898379,[[185.18,761.3],[185.17,406.15],[185.16,355.03],[185.15,339.46],[185.14,567.72]],[[185.19,499.86],[185.2,261.15],[185.21,420.72],[185.22,909.86],[185.23,381.38]]]
["binance-futures","SOLUSDT",1762010950053,[[185.22,110.97],[185.21,73.39],[185.2,102.63],[185.19,182.97],[185.18,545.95]],[[185.23,953.92],[185.24,1152.21],[185.25,898.37],[185.26,634.05],[185.27,432.36]]]
["binance-futures","SOLUSDT",1762010982000,[[185.3,224.11],[185.29,246.6],[185.28,219.49],[185.27,392.7],[185.26,410.23]],[[185.31,288.21],[185.32,1040.07],[185.33,418.53],[185.34,660.82],[185.35,423.47]]]
["binance-futures","SOLUSDT",1762011013693,[[185.49,680.09],[185.48,1116.13],[185.47,973.12],[185.46,384.56],[185.45,1066.56]],[[185.5,279.16],[185.51,221.06],[185.52,254.29],[185.53,423.06],[185.54,1100.78]]]
["binance-futures","SOLUSDT",1762011065051,[[185.5,49.82],[185.49,42.72],[185.48,214.02],[185.47,571.87],[185.46,386.78]],[[185.51,3489.42],[185.52,1170.52],[185.53,1817.44],[185.54,1690.91],[185.55,565.21]]]
["binance-futures","SOLUSDT",1762011116909,[[185.58,297.88],[185.57,182.84],[185.56,264.02],[185.55,250.58],[185.54,529.99]],[[185.59,1498.11],[185.6,820.6],[185.61,381.6],[185.62,890.61],[185.63,537.26]]]
["binance-futures","SOLUSDT",1762011142414,[[185.62,20.93],[185.61,75.63],[185.6,192.59],[185.59,210.66],[185.58,265.19]],[[185.63,2918.05],[185.64,1082.48],[185.65,1419.2],[185.66,688.46],[185.67,1042.62]]]
["binance-futures","SOLUSDT",1762011203251,[[185.62,662.27],[185.61,465.92],[185.6,187.65],[185.59,700.3],[185.58,749.22]],[[185.63,453.18],[185.64,448.32],[185.65,701.5],[185.66,1160.28],[185.67,772.5]]]
["binance-futures","SOLUSDT",1762011251556,[[185.53,830.9],[185.52,196.5],[185.51,168.59],[185.5,535.43],[185.49,645.95]],[[185.54,241.79],[185.55,493.49],[185.56,869.83],[185.57,1422.91],[185.58,1642.36]]]
["binance-futures","SOLUSDT",1762011268040,[[185.63,1014.38],[185.62,752.49],[185.61,297.14],[185.6,347.87],[185.59,495.52]],[[185.64,423.22],[185.65,198.88],[185.66,747.95],[185.67,682.21],[185.68,770.67]]]
["binance-futures","SOLUSDT",1762011315871,[[185.84,311.84],[185.83,228.54],[185.82,504.41],[185.81,616.6],[185.8,494.84]],[[185.85,623.16],[185.86,81.41],[185.87,252.45],[185.88,290.91],[185.89,721.16]]]
["binance-futures","SOLUSDT",1762011353973,[[185.79,43.34],[185.78,135.01],[185.77,194.9],[185.76,284.53],[185.75,364.85]],[[185.8,1368.95],[185.81,575.97],[185.82,740.41],[185.83,1141.63],[185.84,1072.1]]]
["binance-futures","SOLUSDT",1762011387453,[[185.45,199.57],[185.44,133.47],[185.43,340.27],[185.42,164.3],[185.41,413.15]],[[185.46,926.27],[185.47,751.43],[185.48,1702.52],[185.49,416.22],[185.5,454.1]]]
["binance-futures","SOLUSDT",1762011443937,[[185.17,1526.25],[185.16,672.7],[185.15,481.55],[185.14,293.35],[185.13,540.85]],[[185.18,61.19],[185.19,3.11],[185.2,474.45],[185.21,911.27],[185.22,937.44]]]
["binance-futures","SOLUSDT",1762011487424,[[185.28,353.52],[185.27,590.56],[185.26,402.26],[185.25,365.91],[185.24,295.06]],[[185.29,1432.2],[185.3,279.65],[185.31,310.17],[185.32,639.38],[185.33,976.3]]]
["binance-futures","SOLUSDT",1762011507002,[[185.36,1220.19],[185.35,302.23],[185.34,369.69],[185.33,360.07],[185.32,570.32]],[[185.37,411.5],[185.38,334.54],[185.39,328.79],[185.4,389.52],[185.41,699.62]]]
["binance-futures","SOLUSDT",1762011533523,[[185.34,599.14],[185.33,113.72],[185.32,183.83],[185.31,718.36],[185.3,632.41]],[[185.35,769.57],[185.36,1404.51],[185.37,1004.12],[185.38,478.44],[185.39,578.74]]]
["binance-futures","SOLUSDT",1762011610355,[[185.17,292.31],[185.16,7.19],[185.15,94.52],[185.14,64.89],[185.13,397.71]],[[185.18,1958.0],[185.19,940.01],[185.2,1232.3],[185.21,1944.91],[185.22,1437.88]]]
["binance-futures","SOLUSDT",1762011638800,[[185.27,1157.91],[185.26,386.88],[185.25,459.55],[185.24,758.39],[185.23,541.68]],[[185.28,57.57],[185.29,274.26],[185.3,1035.64],[185.31,843.12],[185.32,1190.55]]]
["binance-futures","SOLUSDT",1762011670921,[[185.23,862.89],[185.22,525.17],[185.21,418.99],[185.2,733.25],[185.19,338.5]],[[185.24,35.12],[185.25,120.89],[185.26,818.76],[185.27,1006.53],[185.28,1229.55]]]
["binance-futures","SOLUSDT",1762011704660,[[185.38,1192.58],[185.37,594.13],[185.36,491.53],[185.35,334.49],[185.34,521.32]],[[185.39,389.48],[185.4,233.36],[185.41,580.17],[185.42,521.96],[185.43,766.41]]]
["binance-futures","SOLUSDT",1762011758134,[[185.44,693.6],[185.43,376.37],[185.42,553.66],[185.41,633.6],[185.4,473.45]],[[185.45,943.8],[185.46,308.27],[185.47,673.54],[185.48,1534.76],[185.49,341.68]]]
["binance-futures","SOLUSDT",1762011798068,[[185.47,512.67],[185.46,163.84],[185.45,477.51],[185.44,254.72],[185.43,446.15]],[[185.48,1247.35],[185.49,741.38],[185.5,408.72],[185.51,477.89],[185.52,843.91]]]
["binance-futures","SOLUSDT",1762011851638,[[185.54,722.73],[185.53,381.36],[185.52,635.32],[185.51,1737.29],[185.5,1618.0]],[[185.55,46.1],[185.56,57.27],[185.57,371.62],[185.58,723.95],[185.59,956.69]]]
["binance-futures","SOLUSDT",1762011864140,[[185.56,1115.37],[185.55,764.05],[185.54,888.69],[185.53,1508.98],[185.52,368.21]],[[185.57,127.73],[185.58,280.94],[185.59,837.56],[185.6,471.6],[185.61,560.44]]]
["binance-futures","SOLUSDT",1762011912406,[[185.44,545.62],[185.43,183.8],[185.42,457.62],[185.41,267.63],[185.4,422.12]],[[185.45,1534.01],[185.46,598.64],[185.47,960.19],[185.48,1333.7],[185.49,1430.93]]]
["binance-futures","SOLUSDT",1762011956146,[[185.41,115.52],[185.4,29.61],[185.39,324.07],[185.38,290.4],[185.37,315.62]],[[185.42,1350.34],[185.43,705.64],[185.44,624.29],[185.45,484.11],[185.46,1081.59]]]
["binance-futures","SOLUSDT",1762012008198,[[185.3,547.47],[185.29,139.14],[185.28,487.77],[185.27,624.25],[185.26,587.92]],[[185.31,659.78],[185.32,301.11],[185.33,804.13],[185.34,1302.35],[185.35,1116.04]]]
["binance-futures","SOLUSDT",1762012048166,[[185.3,783.38],[185.29,452.48],[185.28,385.74],[185.27,365.94],[185.26,655.51]],[[185.31,501.18],[185.32,805.16],[185.33,1174.24],[185.34,1563.7],[185.35,524.03]]]
["binance-futures","SOLUSDT",1762012101624,[[185.44,441.8],[185.43,192.07],[185.42,288.35],[185.41,403.03],[185.4,540.6]],[[185.45,773.08],[185.46,268.62],[185.47,541.38],[185.48,562.62],[185.49,713.2]]]
["binance-futures","SOLUSDT",1762012118808,[[185.54,588.99],[185.53,280.42],[185.52,619.42],[185.51,1180.12],[185.5,1093.63]],[[185.55,731.6],[185.56,274.32],[185.57,458.66],[185.58,655.34],[185.59,694.78]]]
["binance-futures","SOLUSDT",1762012186291,[[185.59,448.88],[185.58,520.39],[185.57,310.17],[185.56,436.56],[185.55,360.3]],[[185.6,642.55],[185.61,773.64],[185.62,1395.95],[185.63,472.16],[185.64,806.45]]]
["binance-futures","SOLUSDT",1762012208520,[[185.63,675.51],[185.62,355.06],[185.61,1369.87],[185.6,2381.61],[185.59,355.35]],[[185.64,62.81],[185.65,112.78],[185.66,343.46],[185.67,957.63],[185.68,495.77]]]
["binance-futures","SOLUSDT",1762012272539,[[185.8,714.76],[185.79,700.36],[185.78,690.67],[185.77,924.22],[185.76,496.56]],[[185.81,116.39],[185.82,124.49],[185.83,266.79],[185.84,472.08],[185.85,889.63]]]
["binance-futures","SOLUSDT",1762012312611,[[185.83,600.2],[185.82,450.89],[185.81,527.72],[185.8,574.22],[185.79,451.22]],[[185.84,588.51],[185.85,56.46],[185.86,447.63],[185.87,581.58],[185.88,796.69]]]
["binance-futures","SOLUSDT",1762012333891,[[185.88,861.65],[185.87,372.42],[185.86,1338.18],[185.85,442.18],[185.84,702.77]],[[185.89,39.15],[185.9,91.87],[185.91,569.21],[185.92,1079.57],[185.93,1006.48]]]
["binance-futures","SOLUSDT",1762012368779,[[185.97,844.22],[185.96,498.84],[185.95,625.39],[185.94,703.13],[185.93,424.09]],[[185.98,745.69],[185.99,498.7],[186.0,2251.13],[186.01,229.16],[186.02,875.72]]]
["binance-futures","SOLUSDT",1762012404800,[[185.96,376.19],[185.95,116.25],[185.94,385.71],[185.93,509.36],[185.92,480.4]],[[185.97,839.41],[185.98,322.76],[185.99,474.83],[186.0,1617.81],[186.01,295.28]]]
["binance-futures","SOLUSDT",1762012460500,[[185.91,88.56],[185.9,121.93],[185.89,261.35],[185.88,369.72],[185.87,618.81]],[[185.92,1296.52],[185.93,792.07],[185.94,1505.57],[185.95,605.55],[185.96,1070.65]]]
["binance-futures","SOLUSDT",1762012514107,[[185.92,1197.88],[185.91,431.57],[185.9,504.8],[185.89,895.06],[185.88,836.12]],[[185.93,484.1],[185.94,619.38],[185.95,3689.4],[185.96,986.34],[185.97,784.2]]]
["binance-futures","SOLUSDT",1762012524540,[[185.92,194.29],[185.91,250.38],[185.9,600.87],[185.89,635.45],[185.88,862.46]],[[185.93,796.15],[185.94,764.72],[185.95,3619.83],[185.96,449.34],[185.97,814.41]]]
["binance-futures","SOLUSDT",1762012605717,[[185.97,636.52],[185.96,323.17],[185.95,535.94],[185.94,727.86],[185.93,866.33]],[[185.98,538.7],[185.99,565.46],[186.0,1945.92],[186.01,164.43],[186.02,251.47]]]
["binance-futures","SOLUSDT",1762012612300,[[185.99,769.4],[185.98,494.08],[185.97,580.22],[185.96,525.99],[185.95,450.61]],[[186.0,1829.07],[186.01,222.64],[186.02,276.01],[186.03,466.5],[186.04,692.53]]]
["binance-futures","SOLUSDT",1762012669178,[[186.16,262.08],[186.15,341.79],[186.14,479.9],[186.13,320.6],[186.12,413.13]],[[186.17,1259.77],[186.18,374.61],[186.19,748.68],[186.2,1652.64],[186.21,526.12]]]
["binance-futures","SOLUSDT",1762012720044,[[186.15,739.72],[186.14,423.97],[186.13,622.45],[186.12,918.84],[186.11,484.25]],[[186.16,1418.0],[186.17,680.73],[186.18,218.97],[186.19,672.71],[186.2,1104.45]]]
["binance-futures","SOLUSDT",1762012758783,[[186.28,582.73],[186.27,419.87],[186.26,583.09],[186.25,817.39],[186.24,1566.17]],[[186.29,682.4],[186.3,629.36],[186.31,166.91],[186.32,611.72],[186.33,518.94]]]
["binance-futures","SOLUSDT",1762012786881,[[186.28,567.04],[186.27,431.83],[186.26,622.08],[186.25,788.11],[186.24,1389.8]],[[186.29,896.17],[186.3,888.54],[186.31,504.24],[186.32,677.22],[186.33,356.5]]]
["binance-futures","SOLUSDT",1762012841811,[[186.21,169.39],[186.2,153.56],[186.19,98.71],[186.18,145.46],[186.17,797.36]],[[186.22,2037.5],[186.23,743.03],[186.24,432.64],[186.25,726.65],[186.26,637.1]]]
["binance-futures","SOLUSDT",1762012851774,[[186.17,355.71],[186.16,185.61],[186.15,537.58],[186.14,850.31],[186.13,263.08]],[[186.18,1413.17],[186.19,231.42],[186.2,199.59],[186.21,419.96],[186.22,596.35]]]
["binance-futures","SOLUSDT",1762012910709,[[186.01,213.51],[186.0,157.98],[185.99,521.73],[185.98,369.42],[185.97,803.95]],[[186.02,1485.58],[186.03,581.16],[186.04,978.81],[186.05,1727.75],[186.06,1561.39]]]
["binance-futures","SOLUSDT",1762012935548,[[186.15,603.06],[186.14,153.24],[186.13,454.29],[186.12,967.55],[186.11,614.43]],[[186.16,569.57],[186.17,127.36],[186.18,415.25],[186.19,558.82],[186.2,798.71]]]
["binance-futures","SOLUSDT",1762012974562,[[186.21,549.45],[186.2,211.63],[186.19,717.94],[186.18,387.96],[186.17,435.73]],[[186.22,861.13],[186.23,1426.78],[186.24,955.32],[186.25,361.89],[186.26,522.45]]]
["binance-futures","SOLUSDT",1762013017101,[[186.37,609.86],[186.36,426.71],[186.35,512.52],[186.34,1173.36],[186.33,917.41]],[[186.38,639.45],[186.39,369.56],[186.4,780.55],[186.41,617.31],[186.42,1002.67]]]
["binance-futures","SOLUSDT",1762013067614,[[186.35,172.49],[186.34,81.82],[186.33,449.36],[186.32,781.25],[186.31,784.55]],[[186.36,789.24],[186.37,249.3],[186.38,488.6],[186.39,483.91],[186.4,1023.23]]]
["binance-futures","SOLUSDT",1762013099844,[[186.44,158.52],[186.43,213.49],[186.42,387.91],[186.41,685.17],[186.4,494.52]],[[186.45,658.49],[186.46,1499.44],[186.47,931.93],[186.48,595.19],[186.49,1222.52]]]
["binance-futures","SOLUSDT",1762013150527,[[186.64,684.56],[186.63,530.46],[186.62,1038.58],[186.61,2110.06],[186.6,6454.71]],[[186.65,578.51],[186.66,932.36],[186.67,111.94],[186.68,336.81],[186.69,418.63]]]
["binance-futures","SOLUSDT",1762013184277,[[186.69,244.17],[186.68,320.04],[186.67,485.87],[186.66,592.77],[186.65,230.11]],[[186.7,331.95],[186.71,643.36],[186.72,562.12],[186.73,1023.97],[186.74,1005.43]]]
["binance-futures","SOLUSDT",1762013228733,[[186.84,1484.22],[186.83,242.86],[186.82,333.45],[186.81,694.72],[186.8,650.42]],[[186.85,48.7],[186.86,173.62],[186.87,524.51],[186.88,630.89],[186.89,591.1]]]
["binance-futures","SOLUSDT",1762013238779,[[186.95,809.02],[186.94,274.67],[186.93,474.83],[186.92,673.74],[186.91,1575.41]],[[186.96,372.05],[186.97,201.77],[186.98,435.87],[186.99,1382.59],[187.0,4829.67]]]
["binance-futures","SOLUSDT",1762013281047,[[186.88,645.87],[186.87,1071.4],[186.86,491.92],[186.85,382.16],[186.84,697.58]],[[186.89,11.35],[186.9,70.58],[186.91,392.48],[186.92,472.63],[186.93,399.18]]]
["binance-futures","SOLUSDT",1762013318153,[[186.87,1101.05],[186.86,151.48],[186.85,504.5],[186.84,262.35],[186.83,237.03]],[[186.88,332.7],[186.89,688.55],[186.9,1060.4],[186.91,1263.91],[186.92,321.47]]]
["binance-futures","SOLUSDT",1762013364166,[[186.74,251.46],[186.73,113.07],[186.72,298.19],[186.71,570.19],[186.7,1373.09]],[[186.75,763.82],[186.76,416.71],[186.77,1028.2],[186.78,941.35],[186.79,940.49]]]
["binance-futures","SOLUSDT",1762013400729,[[186.71,544.21],[186.7,937.29],[186.69,71.5],[186.68,295.79],[186.67,630.75]],[[186.72,1472.45],[186.73,915.76],[186.74,773.26],[186.75,1126.21],[186.76,1622.82]]]
["binance-futures","SOLUSDT",1762013426708,[[186.19,669.06],[186.18,126.55],[186.17,58.52],[186.16,2847.44],[186.15,335.95]],[[186.2,627.09],[186.21,468.09],[186.22,525.24],[186.23,362.19],[186.24,767.46]]]
["binance-futures","SOLUSDT",1762013479412,[[186.21,544.05],[186.2,820.34],[186.19,540.64],[186.18,872.61],[186.17,895.89]],[[186.22,520.77],[186.23,147.35],[186.24,478.04],[186.25,556.36],[186.26,329.16]]]
["binance-futures","SOLUSDT",1762013528509,[[186.43,349.12],[186.42,60.42],[186.41,650.51],[186.4,461.19],[186.39,466.66]],[[186.44,1402.87],[186.45,373.43],[186.46,523.02],[186.47,688.01],[186.48,552.34]]]
["binance-futures","SOLUSDT",1762013549686,[[186.49,600.8],[186.48,101.84],[186.47,466.4],[186.46,972.91],[186.45,690.43]],[[186.5,214.63],[186.51,251.21],[186.52,447.32],[186.53,682.61],[186.54,710.59]]]
["binance-futures","SOLUSDT",1762013572744,[[186.4,550.36],[186.39,65.45],[186.38,129.65],[186.37,971.79],[186.36,122.72]],[[186.41,1323.61],[186.42,925.92],[186.43,1124.87],[186.44,1338.9],[186.45,1275.98]]]
["binance-futures","SOLUSDT",1762013612786,[[186.42,680.03],[186.41,318.93],[186.4,1414.86],[186.39,702.26],[186.38,573.15]],[[186.43,662.19],[186.44,965.17],[186.45,596.86],[186.46,885.39],[186.47,591.66]]]
["binance-futures","SOLUSDT",1762013670988,[[186.05,1027.74],[186.04,730.15],[186.03,797.17],[186.02,821.55],[186.01,496.3]],[[186.06,543.61],[186.07,290.91],[186.08,677.48],[186.09,445.66],[186.1,946.05]]]
["binance-futures","SOLUSDT",1762013705606,[[186.01,947.41],[186.0,120.14],[185.99,339.18],[185.98,412.0],[185.97,705.8]],[[186.02,342.68],[186.03,176.01],[186.04,529.71],[186.05,951.54],[186.06,941.52]]]
["binance-futures","SOLUSDT",1762013737607,[[185.93,432.37],[185.92,700.88],[185.91,448.41],[185.9,458.11],[185.89,169.21]],[[185.94,990.29],[185.95,465.77],[185.96,426.35],[185.97,615.84],[185.98,689.31]]]
["binance-futures","SOLUSDT",1762013786556,[[185.95,1840.62],[185.94,358.13],[185.93,273.65],[185.92,669.83],[185.91,562.59]],[[185.96,27.28],[185.97,29.81],[185.98,410.32],[185.99,414.55],[186.0,647.73]]]
["binance-futures","SOLUSDT",1762013838736,[[185.89,109.18],[185.88,149.76],[185.87,429.88],[185.86,279.45],[185.85,693.33]],[[185.9,757.72],[185.91,585.82],[185.92,966.44],[185.93,1404.51],[185.94,1272.62]]]
["binance-futures","SOLUSDT",1762013846570,[[185.9,25.65],[185.89,127.2],[185.88,307.89],[185.87,828.75],[185.86,448.65]],[[185.91,2408.27],[185.92,2688.93],[185.93,1934.04],[185.94,1668.66],[185.95,387.14]]]
["binance-futures","SOLUSDT",1762013899802,[[186.01,811.05],[186.0,281.72],[185.99,599.76],[185.98,439.8],[185.97,445.34]],[[186.02,49.11],[186.03,84.87],[186.04,134.39],[186.05,229.57],[186.06,599.55]]]
["binance-futures","SOLUSDT",1762013928881,[[186.02,38.18],[186.01,71.68],[186.0,433.82],[185.99,522.67],[185.98,1698.07]],[[186.03,2413.94],[186.04,1265.7],[186.05,434.52],[186.06,476.76],[186.07,731.72]]]
["binance-futures","SOLUSDT",1762013977169,[[186.07,926.15],[186.06,166.64],[186.05,733.76],[186.04,882.68],[186.03,1309.31]],[[186.08,530.45],[186.09,142.28],[186.1,212.51],[186.11,324.5],[186.12,600.85]]]
["binance-futures","SOLUSDT",1762014024427,[[186.18,635.05],[186.17,257.34],[186.16,846.15],[186.15,860.13],[186.14,710.63]],[[186.19,579.03],[186.2,269.16],[186.21,502.43],[186.22,595.0],[186.23,628.37]]]
["binance-futures","SOLUSDT",1762014058756,[[186.33,653.84],[186.32,364.85],[186.31,312.98],[186.3,629.49],[186.29,727.11]],[[186.34,593.19],[186.35,240.79],[186.36,484.88],[186.37,434.2],[186.38,436.54]]]
["binance-futures","SOLUSDT",1762014086630,[[186.29,185.3],[186.28,49.23],[186.27,483.58],[186.26,258.31],[186.25,434.99]],[[186.3,2107.28],[186.31,572.07],[186.32,991.73],[186.33,645.48],[186.34,1124.15]]]
["binance-futures","SOLUSDT",1762014144170,[[186.36,428.83],[186.35,134.19],[186.34,347.53],[186.33,469.02],[186.32,367.26]],[[186.37,637.39],[186.38,616.65],[186.39,1295.04],[186.4,1077.13],[186.41,567.49]]]
["binance-futures","SOLUSDT",1762014156180,[[186.32,566.62],[186.31,97.17],[186.3,500.51],[186.29,427.05],[186.28,543.17]],[[186.33,1244.67],[186.34,449.04],[186.35,1123.25],[186.36,1565.23],[186.37,751.47]]]
["binance-futures","SOLUSDT",1762014217651,[[186.17,1042.25],[186.16,772.18],[186.15,1323.56],[186.14,424.23],[186.13,407.5]],[[186.18,70.58],[186.19,142.76],[186.2,457.43],[186.21,728.82],[186.22,879.96]]]
["binance-futures","SOLUSDT",1762014244570,[[186.21,447.05],[186.2,526.04],[186.19,805.79],[186.18,1180.94],[186.17,676.76]],[[186.22,618.3],[186.23,177.4],[186.24,436.47],[186.25,592.46],[186.26,659.57]]]
["binance-futures","SOLUSDT",1762014286358,[[186.05,208.2],[186.04,864.44],[186.03,345.15],[186.02,342.35],[186.01,389.26]],[[186.06,1284.07],[186.07,785.11],[186.08,303.76],[186.09,670.85],[186.1,595.09]]]
["binance-futures","SOLUSDT",1762014330810,[[186.29,2351.86],[186.28,1202.07],[186.27,875.22],[186.26,857.66],[186.25,584.82]],[[186.3,62.26],[186.31,62.92],[186.32,172.29],[186.33,174.36],[186.34,278.8]]]
["binance-futures","SOLUSDT",1762014375010,[[186.36,1729.72],[186.35,308.86],[186.34,486.62],[186.33,410.44],[186.32,1121.9]],[[186.37,466.36],[186.38,152.1],[186.39,461.07],[186.4,712.39],[186.41,642.57]]]
["binance-futures","SOLUSDT",1762014418642,[[186.33,1105.23],[186.32,420.2],[186.31,358.57],[186.3,657.75],[186.29,1493.63]],[[186.34,469.05],[186.35,224.33],[186.36,390.32],[186.37,227.17],[186.38,615.68]]]
["binance-futures","SOLUSDT",1762014469836,[[186.18,706.93],[186.17,746.24],[186.16,1102.33],[186.15,457.62],[186.14,638.23]],[[186.19,111.78],[186.2,101.75],[186.21,417.4],[186.22,1221.83],[186.23,1806.8]]]
["binance-futures","SOLUSDT",1762014511783,[[186.1,1156.59],[186.09,899.33],[186.08,533.04],[186.07,457.97],[186.06,494.14]],[[186.11,454.04],[186.12,270.68],[186.13,563.96],[186.14,1228.78],[186.15,1635.3]]]
["binance-futures","SOLUSDT",1762014518961,[[186.13,807.38],[186.12,676.52],[186.11,950.5],[186.1,727.21],[186.09,683.24]],[[186.14,500.11],[186.15,128.09],[186.16,349.77],[186.17,500.07],[186.18,383.99]]]
["binance-futures","SOLUSDT",1762014576701,[[186.14,509.92],[186.13,236.54],[186.12,463.45],[186.11,416.7],[186.1,631.74]],[[186.15,298.34],[186.16,242.28],[186.17,392.85],[186.18,979.03],[186.19,1548.83]]]
["binance-futures","SOLUSDT",1762014606587,[[186.24,669.49],[186.23,411.01],[186.22,893.1],[186.21,666.77],[186.2,631.26]],[[186.25,612.78],[186.26,94.62],[186.27,299.7],[186.28,462.68],[186.29,354.17]]]
["binance-futures","SOLUSDT",1762014658092,[[186.36,1149.82],[186.35,452.79],[186.34,894.75],[186.33,983.42],[186.32,1452.43]],[[186.37,128.75],[186.38,87.06],[186.39,112.61],[186.4,218.7],[186.41,364.44]]]
["binance-futures","SOLUSDT",1762014707152,[[186.53,682.34],[186.52,454.6],[186.51,595.29],[186.5,656.22],[186.49,684.06]],[[186.54,102.87],[186.55,118.75],[186.56,269.99],[186.57,357.66],[186.58,480.7]]]
["binance-futures","SOLUSDT",1762014741704,[[186.64,571.08],[186.63,420.34],[186.62,571.39],[186.61,847.95],[186.6,627.05]],[[186.65,528.72],[186.66,134.23],[186.67,271.18],[186.68,306.98],[186.69,853.12]]]
["binance-futures","SOLUSDT",1762014771821,[[186.55,680.58],[186.54,226.12],[186.53,325.27],[186.52,380.54],[186.51,323.9]],[[186.56,342.57],[186.57,829.58],[186.58,839.11],[186.59,323.37],[186.6,648.51]]]
["binance-futures","SOLUSDT",1762014805476,[[186.6,743.81],[186.59,485.95],[186.58,305.87],[186.57,505.56],[186.56,838.61]],[[186.61,642.42],[186.62,357.35],[186.63,400.0],[186.64,774.17],[186.65,417.29]]]
["binance-futures","SOLUSDT",1762014878915,[[186.59,713.51],[186.58,543.26],[186.57,324.21],[186.56,338.44],[186.55,447.5]],[[186.6,709.12],[186.61,443.69],[186.62,1176.04],[186.63,1317.2],[186.64,1303.35]]]
["binance-futures","SOLUSDT",1762014901144,[[186.67,1414.25],[186.66,315.34],[186.65,564.11],[186.64,838.21],[186.63,1106.98]],[[186.68,28.34],[186.69,248.54],[186.7,463.05],[186.71,765.62],[186.72,733.0]]]
["binance-futures","SOLUSDT",1762014922665,[[186.79,399.74],[186.78,200.73],[186.77,275.94],[186.76,456.31],[186.75,648.64]],[[186.8,369.31],[186.81,322.08],[186.82,409.92],[186.83,341.0],[186.84,542.55]]]
["binance-futures","SOLUSDT",1762014966535,[[186.78,340.8],[186.77,235.19],[186.76,240.98],[186.75,479.87],[186.74,952.45]],[[186.79,525.88],[186.8,358.59],[186.81,479.28],[186.82,773.56],[186.83,583.11]]]
["binance-futures","SOLUSDT",1762015029473,[[186.82,195.46],[186.81,183.02],[186.8,865.23],[186.79,1249.22],[186.78,1299.94]],[[186.83,1151.68],[186.84,380.9],[186.85,347.45],[186.86,218.0],[186.87,565.38]]]
["binance-futures","SOLUSDT",1762015073487,[[186.77,431.12],[186.76,344.77],[186.75,509.84],[186.74,672.99],[186.73,575.81]],[[186.78,412.27],[186.79,235.35],[186.8,480.54],[186.81,265.76],[186.82,432.06]]]
["binance-futures","SOLUSDT",1762015115374,[[186.86,528.9],[186.85,261.59],[186.84,346.29],[186.83,749.28],[186.82,619.87]],[[186.87,281.24],[186.88,361.33],[186.89,304.8],[186.9,586.48],[186.91,682.13]]]
["binance-futures","SOLUSDT",1762015151536,[[186.86,749.21],[186.85,372.27],[186.84,484.51],[186.83,861.24],[186.82,780.17]],[[186.87,434.63],[186.88,477.15],[186.89,512.7],[186.9,524.99],[186.91,1084.98]]]
["binance-futures","SOLUSDT",1762015167739,[[186.88,202.06],[186.87,303.3],[186.86,342.97],[186.85,485.99],[186.84,433.74]],[[186.89,1139.57],[186.9,493.11],[186.91,1481.07],[186.92,714.05],[186.93,584.5]]]
["binance-futures","SOLUSDT",1762015218645,[[186.52,729.45],[186.51,145.68],[186.5,182.71],[186.49,465.97],[186.48,630.49]],[[186.53,455.93],[186.54,574.04],[186.55,959.72],[186.56,1465.29],[186.57,873.1]]]
["binance-futures","SOLUSDT",1762015275879,[[186.42,853.04],[186.41,147.78],[186.4,604.93],[186.39,422.55],[186.38,184.83]],[[186.43,1514.21],[186.44,918.1],[186.45,555.76],[186.46,1000.0],[186.47,782.25]]]
["binance-futures","SOLUSDT",1762015306342,[[186.43,784.69],[186.42,101.44],[186.41,597.01],[186.4,860.46],[186.39,623.78]],[[186.44,690.15],[186.45,280.92],[186.46,1242.6],[186.47,970.8],[186.48,264.38]]]
["binance-futures","SOLUSDT",1762015361601,[[186.49,1194.41],[186.48,185.87],[186.47,398.57],[186.46,638.82],[186.45,469.97]],[[186.5,61.52],[186.51,289.97],[186.52,415.58],[186.53,444.37],[186.54,512.51]]]
["binance-futures","SOLUSDT",1762015413460,[[186.44,51.53],[186.43,132.24],[186.42,547.52],[186.41,396.92],[186.4,222.55]],[[186.45,1395.82],[186.46,1033.97],[186.47,667.96],[186.48,1200.6],[186.49,329.51]]]
["binance-futures","SOLUSDT",1762015451873,[[186.54,763.83],[186.53,686.08],[186.52,1482.97],[186.51,1050.83],[186.5,1116.34]],[[186.55,716.04],[186.56,540.47],[186.57,737.87],[186.58,1182.24],[186.59,3857.59]]]
["binance-futures","SOLUSDT",1762015482445,[[186.69,398.28],[186.68,521.35],[186.67,94.07],[186.66,491.23],[186.65,286.38]],[[186.7,406.67],[186.71,246.87],[186.72,512.36],[186.73,353.6],[186.74,426.05]]]
["binance-futures","SOLUSDT",1762015539101,[[186.66,531.05],[186.65,60.08],[186.64,490.79],[186.63,125.33],[186.62,200.74]],[[186.67,1410.73],[186.68,522.29],[186.69,1379.47],[186.7,1127.28],[186.71,1300.64]]]
["binance-futures","SOLUSDT",1762015572622,[[186.73,499.74],[186.72,41.74],[186.71,85.21],[186.7,144.26],[186.69,421.0]],[[186.74,682.57],[186.75,417.56],[186.76,843.37],[186.77,819.54],[186.78,446.24]]]
["binance-futures","SOLUSDT",1762015585014,[[186.76,211.23],[186.75,40.88],[186.74,67.77],[186.73,304.49],[186.72,459.03]],[[186.77,574.28],[186.78,304.97],[186.79,375.47],[186.8,624.38],[186.81,747.69]]]
["binance-futures","SOLUSDT",1762015634245,[[186.91,450.61],[186.9,115.47],[186.89,153.11],[186.88,161.83],[186.87,247.83]],[[186.92,630.89],[186.93,390.5],[186.94,1216.84],[186.95,287.31],[186.96,565.51]]]
["binance-futures","SOLUSDT",1762015674979,[[186.81,799.1],[186.8,290.49],[186.79,547.74],[186.78,654.29],[186.77,610.37]],[[186.82,121.0],[186.83,202.61],[186.84,279.68],[186.85,726.64],[186.86,1010.47]]]
["binance-futures","SOLUSDT",1762015719653,[[186.69,481.01],[186.68,18.76],[186.67,101.19],[186.66,344.28],[186.65,478.94]],[[186.7,723.97],[186.71,272.98],[186.72,897.66],[186.73,487.02],[186.74,758.86]]]
["binance-futures","SOLUSDT",1762015764943,[[186.49,530.37],[186.48,74.27],[186.47,209.46],[186.46,355.82],[186.45,1002.1]],[[186.5,2017.62],[186.51,1136.62],[186.52,894.48],[186.53,439.66],[186.54,576.08]]]
["binance-futures","SOLUSDT",1762015805049,[[186.64,457.76],[186.63,140.89],[186.62,587.76],[186.61,442.79],[186.6,530.7]],[[186.65,693.67],[186.66,646.34],[186.67,751.71],[186.68,516.37],[186.69,435.6]]]
["binance-futures","SOLUSDT",1762015858316,[[186.58,708.49],[186.57,243.42],[186.56,223.97],[186.55,327.31],[186.54,387.63]],[[186.59,61.79],[186.6,39.76],[186.61,148.49],[186.62,343.46],[186.63,596.86]]]
["binance-futures","SOLUSDT",1762015898415,[[186.83,559.0],[186.82,165.95],[186.81,488.73],[186.8,544.67],[186.79,245.17]],[[186.84,671.94],[186.85,549.76],[186.86,487.27],[186.87,580.11],[186.88,863.33]]]
["binance-futures","SOLUSDT",1762015904920,[[186.89,1423.34],[186.88,522.79],[186.87,383.5],[186.86,413.63],[186.85,586.71]],[[186.9,149.13],[186.91,177.49],[186.92,585.69],[186.93,1076.46],[186.94,575.63]]]
["binance-futures","SOLUSDT",1762015964803,[[186.91,551.02],[186.9,253.24],[186.89,335.95],[186.88,253.61],[186.87,238.12]],[[186.92,540.65],[186.93,337.02],[186.94,727.87],[186.95,497.82],[186.96,926.06]]]
["binance-futures","SOLUSDT",1762015993227,[[186.56,764.27],[186.55,358.5],[186.54,478.62],[186.53,713.7],[186.52,1177.16]],[[186.57,779.73],[186.58,1770.69],[186.59,5963.19],[186.6,37302.36],[186.61,443.5]]]
["binance-futures","SOLUSDT",1762016033884,[[186.54,1319.24],[186.53,323.09],[186.52,363.28],[186.51,638.57],[186.5,496.3]],[[186.55,319.78],[186.56,417.04],[186.57,1139.83],[186.58,1947.51],[186.59,6800.54]]]
["binance-futures","SOLUSDT",1762016102496,[[186.54,29.42],[186.53,74.82],[186.52,633.76],[186.51,478.25],[186.5,724.39]],[[186.55,1863.38],[186.56,1374.75],[186.57,1312.33],[186.58,1378.33],[186.59,6776.07]]]
["binance-futures","SOLUSDT",1762016140035,[[186.46,1100.52],[186.45,204.24],[186.44,105.85],[186.43,467.85],[186.42,659.59]],[[186.47,379.35],[186.48,522.38],[186.49,1131.77],[186.5,1254.74],[186.51,1592.78]]]
["binance-futures","SOLUSDT",1762016173823,[[186.46,983.88],[186.45,1169.09],[186.44,205.82],[186.43,351.22],[186.42,452.44]],[[186.47,580.81],[186.48,491.7],[186.49,1103.3],[186.5,1794.6],[186.51,381.8]]]
["binance-futures","SOLUSDT",1762016208417,[[186.33,399.87],[186.32,22.14],[186.31,287.41],[186.3,1486.76],[186.29,267.42]],[[186.34,1883.82],[186.35,681.91],[186.36,921.0],[186.37,1138.94],[186.38,996.53]]]
["binance-futures","SOLUSDT",1762016243039,[[186.37,379.94],[186.36,55.15],[186.35,116.3],[186.34,480.32],[186.33,1018.85]],[[186.38,818.16],[186.39,655.85],[186.4,1060.97],[186.41,1151.44],[186.42,307.27]]]
["binance-futures","SOLUSDT",1762016305690,[[186.33,1212.28],[186.32,1204.61],[186.31,758.99],[186.3,1311.97],[186.29,216.98]],[[186.34,387.78],[186.35,516.68],[186.36,803.41],[186.37,656.66],[186.38,855.58]]]
["binance-futures","SOLUSDT",1762016347009,[[186.32,17.73],[186.31,13.13],[186.3,1445.17],[186.29,333.6],[186.28,188.14]],[[186.33,2345.95],[186.34,453.47],[186.35,1081.58],[186.36,1177.8],[186.37,859.76]]]
["binance-futures","SOLUSDT",1762016400406,[[186.3,1103.59],[186.29,295.68],[186.28,289.91],[186.27,363.29],[186.26,465.53]],[[186.31,407.62],[186.32,37.19],[186.33,190.67],[186.34,321.28],[186.35,799.46]]]
["binance-futures","SOLUSDT",1762016455759,[[186.0,1036.93],[185.99,115.54],[185.98,237.77],[185.97,914.44],[185.96,521.8]],[[186.01,681.06],[186.02,109.03],[186.03,679.79],[186.04,1084.52],[186.05,476.15]]]
["binance-futures","SOLUSDT",1762016497650,[[185.86,546.49],[185.85,231.15],[185.84,470.66],[185.83,811.98],[185.82,242.9]],[[185.87,808.44],[185.88,353.8],[185.89,507.21],[185.9,734.34],[185.91,1707.53]]]
["binance-futures","SOLUSDT",1762016536279,[[185.84,599.14],[185.83,738.0],[185.82,310.27],[185.81,859.57],[185.8,462.71]],[[185.85,1204.7],[185.86,825.47],[185.87,721.91],[185.88,653.82],[185.89,1312.98]]]
["binance-futures","SOLUSDT",1762016561282,[[185.79,1430.96],[185.78,1024.15],[185.77,573.96],[185.76,297.49],[185.75,217.83]],[[185.8,534.57],[185.81,205.14],[185.82,548.18],[185.83,359.64],[185.84,671.43]]]
["binance-futures","SOLUSDT",1762016582504,[[185.76,924.22],[185.75,225.37],[185.74,423.19],[185.73,782.54],[185.72,293.53]],[[185.77,587.18],[185.78,377.67],[185.79,1094.57],[185.8,1333.17],[185.81,1852.71]]]
["binance-futures","SOLUSDT",1762016634839,[[185.91,394.79],[185.9,372.89],[185.89,828.07],[185.88,584.21],[185.87,726.35]],[[185.92,624.28],[185.93,208.31],[185.94,413.69],[185.95,729.18],[185.96,709.99]]]
["binance-futures","SOLUSDT",1762016693301,[[186.01,747.86],[186.0,475.23],[185.99,874.39],[185.98,483.64],[185.97,1139.55]],[[186.02,693.37],[186.03,257.13],[186.04,486.95],[186.05,887.93],[186.06,512.0]]]
["binance-futures","SOLUSDT",1762016722314,[[185.91,1528.06],[185.9,335.26],[185.89,648.7],[185.88,1006.83],[185.87,1385.22]],[[185.92,1003.68],[185.93,766.18],[185.94,1604.89],[185.95,903.15],[185.96,242.83]]]
["binance-futures","SOLUSDT",1762016744251,[[185.83,268.86],[185.82,500.49],[185.81,321.57],[185.8,512.85],[185.79,1012.2]],[[185.84,1287.19],[185.85,699.04],[185.86,1520.63],[185.87,837.0],[185.88,719.5]]]
["binance-futures","SOLUSDT",1762016810674,[[185.82,211.79],[185.81,607.24],[185.8,292.22],[185.79,442.13],[185.78,845.54]],[[185.83,862.87],[185.84,347.57],[185.85,566.49],[185.86,707.82],[185.87,850.77]]]
["binance-futures","SOLUSDT",1762016862354,[[185.95,617.89],[185.94,275.6],[185.93,531.87],[185.92,653.2],[185.91,286.18]],[[185.96,735.05],[185.97,271.07],[185.98,425.55],[185.99,682.89],[186.0,1140.1]]]
["binance-futures","SOLUSDT",1762016893506,[[185.82,1006.75],[185.81,416.3],[185.8,747.67],[185.79,491.68],[185.78,589.1]],[[185.83,62.83],[185.84,58.63],[185.85,532.78],[185.86,1089.67],[185.87,830.32]]]
["binance-futures","SOLUSDT",1762016911573,[[185.85,968.07],[185.84,8992.62],[185.83,321.16],[185.82,1247.49],[185.81,213.81]],[[185.86,637.77],[185.87,665.65],[185.88,1166.62],[185.89,1707.33],[185.9,1580.36]]]
["binance-futures","SOLUSDT",1762016991566,[[185.76,768.29],[185.75,304.91],[185.74,611.91],[185.73,659.8],[185.72,417.58]],[[185.77,184.09],[185.78,234.43],[185.79,727.35],[185.8,957.34],[185.81,448.33]]]
["binance-futures","SOLUSDT",1762017005773,[[185.75,1260.46],[185.74,236.99],[185.73,397.31],[185.72,512.09],[185.71,945.72]],[[185.76,172.51],[185.77,91.37],[185.78,184.89],[185.79,515.85],[185.8,526.06]]]
["binance-futures","SOLUSDT",1762017060869,[[185.85,1720.47],[185.84,1253.98],[185.83,931.98],[185.82,1066.58],[185.81,1355.28]],[[185.86,68.0],[185.87,23.71],[185.88,215.35],[185.89,454.67],[185.9,779.31]]]
["binance-futures","SOLUSDT",1762017086775,[[185.94,644.2],[185.93,378.99],[185.92,556.74],[185.91,390.59],[185.9,229.45]],[[185.95,505.81],[185.96,467.71],[185.97,370.16],[185.98,917.64],[185.99,1171.5]]]
["binance-futures","SOLUSDT",1762017150074,[[185.98,483.88],[185.97,113.64],[185.96,373.96],[185.95,643.79],[185.94,636.24]],[[185.99,2089.39],[186.0,728.0],[186.01,588.46],[186.02,707.88],[186.03,947.0]]]
["binance-futures","SOLUSDT",1762017201130,[[185.94,1235.08],[185.93,303.04],[185.92,325.83],[185.91,636.2],[185.9,886.36]],[[185.95,224.25],[185.96,620.43],[185.97,597.67],[185.98,290.27],[185.99,339.78]]]
["binance-futures","SOLUSDT",1762017243581,[[185.8,36.77],[185.79,116.27],[185.78,434.44],[185.77,341.43],[185.76,260.35]],[[185.81,1604.47],[185.82,1288.67],[185.83,1225.2],[185.84,1173.01],[185.85,1079.51]]]
["binance-futures","SOLUSDT",1762017271613,[[185.84,817.61],[185.83,223.73],[185.82,505.54],[185.81,583.08],[185.8,898.76]],[[185.85,184.55],[185.86,252.02],[185.87,325.78],[185.88,708.11],[185.89,1081.91]]]
["binance-futures","SOLUSDT",1762017310242,[[186.0,680.73],[185.99,197.62],[185.98,538.68],[185.97,1284.59],[185.96,738.26]],[[186.01,764.18],[186.02,198.53],[186.03,437.6],[186.04,559.54],[186.05,645.02]]]
["binance-futures","SOLUSDT",1762017346797,[[185.87,613.33],[185.86,332.68],[185.85,523.93],[185.84,362.46],[185.83,546.34]],[[185.88,613.69],[185.89,491.21],[185.9,643.61],[185.91,588.61],[185.92,1044.37]]]
["binance-futures","SOLUSDT",1762017411094,[[185.77,536.95],[185.76,348.09],[185.75,1088.05],[185.74,896.04],[185.73,1291.05]],[[185.78,303.82],[185.79,195.94],[185.8,640.92],[185.81,544.32],[185.82,629.32]]]
["binance-futures","SOLUSDT",1762017437789,[[185.53,375.17],[185.52,857.99],[185.51,548.41],[185.5,382.62],[185.49,759.43]],[[185.54,429.15],[185.55,606.5],[185.56,314.36],[185.57,908.91],[185.58,971.99]]]
["binance-futures","SOLUSDT",1762017476154,[[185.66,170.53],[185.65,185.98],[185.64,611.25],[185.63,466.5],[185.62,1300.2]],[[185.67,646.91],[185.68,446.29],[185.69,994.32],[185.7,1422.02],[185.71,659.17]]]
["binance-futures","SOLUSDT",1762017546511,[[185.54,799.77],[185.53,428.44],[185.52,220.45],[185.51,298.02],[185.5,405.88]],[[185.55,803.39],[185.56,892.6],[185.57,1005.55],[185.58,1147.35],[185.59,2142.49]]]
["binance-futures","SOLUSDT",1762017582952,[[185.65,2023.96],[185.64,739.51],[185.63,373.88],[185.62,837.73],[185.61,309.05]],[[185.66,32.49],[185.67,48.54],[185.68,266.92],[185.69,717.8],[185.7,578.53]]]
["binance-futures","SOLUSDT",1762017616240,[[185.6,479.83],[185.59,305.47],[185.58,560.18],[185.57,1469.85],[185.56,833.61]],[[185.61,1987.1],[185.62,750.96],[185.63,1719.67],[185.64,1501.84],[185.65,2147.39]]]
["binance-futures","SOLUSDT",1762017650908,[[185.67,967.98],[185.66,200.14],[185.65,519.49],[185.64,1073.36],[185.63,418.68]],[[185.68,492.47],[185.69,308.38],[185.7,162.03],[185.71,544.35],[185.72,500.35]]]
["binance-futures","SOLUSDT",1762017683240,[[185.55,732.77],[185.54,148.05],[185.53,256.84],[185.52,146.74],[185.51,429.88]],[[185.56,277.28],[185.57,274.57],[185.58,656.02],[185.59,789.14],[185.6,1833.51]]]
["binance-futures","SOLUSDT",1762017740410,[[185.62,641.75],[185.61,146.1],[185.6,297.34],[185.59,361.35],[185.58,184.47]],[[185.63,775.48],[185.64,531.32],[185.65,1062.3],[185.66,1881.29],[185.67,2056.24]]]
["binance-futures","SOLUSDT",1762017799111,[[185.68,989.81],[185.67,605.34],[185.66,1046.95],[185.65,793.57],[185.64,674.84]],[[185.69,227.66],[185.7,314.73],[185.71,849.86],[185.72,908.08],[185.73,272.18]]]
["binance-futures","SOLUSDT",1762017834021,[[185.77,503.36],[185.76,339.4],[185.75,760.94],[185.74,1424.42],[185.73,1358.99]],[[185.78,1013.25],[185.79,943.11],[185.8,767.99],[185.81,1164.74],[185.82,661.45]]]
["binance-futures","SOLUSDT",1762017894112,[[185.79,752.52],[185.78,159.55],[185.77,527.14],[185.76,551.57],[185.75,354.77]],[[185.8,710.04],[185.81,305.55],[185.82,347.92],[185.83,651.81],[185.84,1018.06]]]
["binance-futures","SOLUSDT",1762017901443,[[185.8,919.09],[185.79,468.51],[185.78,574.28],[185.77,860.42],[185.76,431.63]],[[185.81,675.34],[185.82,883.65],[185.83,430.14],[185.84,617.35],[185.85,899.8]]]
["binance-futures","SOLUSDT",1762017942617,[[185.53,341.92],[185.52,154.55],[185.51,302.52],[185.5,845.97],[185.49,189.12]],[[185.54,1152.76],[185.55,341.66],[185.56,456.52],[185.57,731.39],[185.58,683.28]]]
["binance-futures","SOLUSDT",1762018012179,[[185.59,679.13],[185.58,421.55],[185.57,904.79],[185.56,322.59],[185.55,381.51]],[[185.6,482.03],[185.61,245.45],[185.62,336.4],[185.63,959.29],[185.64,1024.01]]]
["binance-futures","SOLUSDT",1762018033947,[[185.51,437.72],[185.5,1123.49],[185.49,184.86],[185.48,335.45],[185.47,368.99]],[[185.52,669.63],[185.53,224.01],[185.54,458.67],[185.55,1107.26],[185.56,1346.58]]]
["binance-futures","SOLUSDT",1762018085867,[[185.37,68.17],[185.36,79.16],[185.35,208.55],[185.34,432.9],[185.33,815.16]],[[185.38,1691.79],[185.39,762.65],[185.4,1476.63],[185.41,664.83],[185.42,523.6]]]
["binance-futures","SOLUSDT",1762018147978,[[185.44,668.99],[185.43,470.87],[185.42,829.01],[185.41,389.15],[185.4,349.48]],[[185.45,617.16],[185.46,875.87],[185.47,452.74],[185.48,582.5],[185.49,656.89]]]
["binance-futures","SOLUSDT",1762018180051,[[185.36,23.95],[185.35,313.06],[185.34,180.84],[185.33,542.49]],[[185.37,1925.88],[185.38,482.31],[185.39,1122.69],[185.4,510.22],[185.41,1047.18]]]
["binance-futures","SOLUSDT",1762018202080,[[185.32,508.45],[185.31,562.17],[185.3,995.41],[185.29,617.95],[185.28,306.11]],[[185.33,443.36],[185.34,338.4],[185.35,1132.58],[185.36,1644.92],[185.37,1371.61]]]
["binance-futures","SOLUSDT",1762018265310,[[185.39,988.52],[185.38,717.08],[185.37,1139.44],[185.36,1402.57],[185.35,388.22]],[[185.4,664.63],[185.41,537.19],[185.42,1165.67],[185.43,1153.41],[185.44,1047.78]]]
["binance-futures","SOLUSDT",1762018311284,[[185.45,585.65],[185.44,103.23],[185.43,497.85],[185.42,769.19],[185.41,899.75]],[[185.46,322.61],[185.47,191.57],[185.48,850.25],[185.49,335.76],[185.5,300.39]]]
["binance-futures","SOLUSDT",1762018358790,[[185.38,1142.76],[185.37,1152.97],[185.36,248.87],[185.35,597.67],[185.34,335.86]],[[185.39,71.95],[185.4,147.4],[185.41,982.71],[185.42,1658.09],[185.43,961.61]]]
["binance-futures","SOLUSDT",1762018369997,[[185.45,1436.1],[185.44,671.66],[185.43,1220.43],[185.42,670.46],[185.41,770.47]],[[185.46,57.77],[185.47,87.84],[185.48,533.35],[185.49,386.07],[185.5,447.81]]]
["binance-futures","SOLUSDT",1762018408448,[[185.52,550.08],[185.51,411.88],[185.5,766.87],[185.49,1164.02],[185.48,1004.34]],[[185.53,422.49],[185.54,483.75],[185.55,837.59],[185.56,904.98],[185.57,703.81]]]
["binance-futures","SOLUSDT",1762018466047,[[185.36,597.08],[185.35,217.08],[185.34,387.48],[185.33,371.77],[185.32,462.19]],[[185.37,615.28],[185.38,640.36],[185.39,360.13],[185.4,810.65],[185.41,2136.93]]]
["binance-futures","SOLUSDT",1762018522499,[[185.47,506.13],[185.46,438.33],[185.45,1147.25],[185.44,1492.06],[185.43,379.39]],[[185.48,318.29],[185.49,501.82],[185.5,1046.69],[185.51,478.41],[185.52,379.94]]]
["binance-futures","SOLUSDT",1762018575914,[[185.46,1252.55],[185.45,195.69],[185.44,752.78],[185.43,1985.99],[185.42,456.74]],[[185.47,84.76],[185.48,578.45],[185.49,690.86],[185.5,678.14],[185.51,1434.13]]]
["binance-futures","SOLUSDT",1762018615536,[[185.47,672.76],[185.46,381.93],[185.45,493.32],[185.44,504.59],[185.43,2222.35]],[[185.48,265.31],[185.49,302.58],[185.5,1067.63],[185.51,1170.68],[185.52,752.74]]]
["binance-futures","SOLUSDT",1762018666153,[[185.44,858.66],[185.43,1901.2],[185.42,177.51],[185.41,264.34],[185.4,486.96]],[[185.45,96.64],[185.46,170.51],[185.47,588.39],[185.48,259.34],[185.49,610.96]]]
["binance-futures","SOLUSDT",1762018708361,[[185.58,720.32],[185.57,257.61],[185.56,525.46],[185.55,594.37],[185.54,505.86]],[[185.59,467.22],[185.6,626.14],[185.61,586.61],[185.62,1335.38],[185.63,1568.77]]]
["binance-futures","SOLUSDT",1762018736937,[[185.61,371.67],[185.6,389.92],[185.59,274.84],[185.58,380.56],[185.57,471.97]],[[185.62,347.58],[185.63,642.77],[185.64,501.57],[185.65,1134.48],[185.66,650.73]]]
["binance-futures","SOLUSDT",1762018775228,[[185.54,407.91],[185.53,60.36],[185.52,851.23],[185.51,548.26],[185.5,1858.12]],[[185.55,1093.7],[185.56,1190.75],[185.57,873.07],[185.58,782.55],[185.59,323.36]]]
["binance-futures","SOLUSDT",1762018807896,[[185.44,411.72],[185.43,82.88],[185.42,254.99],[185.41,286.55],[185.4,505.79]],[[185.45,650.87],[185.46,443.95],[185.47,1173.13],[185.48,459.8],[185.49,1080.03]]]
["binance-futures","SOLUSDT",1762018867800,[[185.42,561.92],[185.41,175.42],[185.4,422.39],[185.39,570.05],[185.38,401.13]],[[185.43,952.32],[185.44,577.96],[185.45,130.18],[185.46,286.15],[185.47,447.69]]]
["binance-futures","SOLUSDT",1762018905741,[[185.42,829.5],[185.41,338.57],[185.4,633.57],[185.39,615.24],[185.38,475.97]],[[185.43,234.87],[185.44,26.87],[185.45,134.19],[185.46,162.04],[185.47,346.67]]]
["binance-futures","SOLUSDT",1762018946533,[[185.5,781.19],[185.49,180.81],[185.48,372.34],[185.47,694.88],[185.46,365.71]],[[185.51,215.97],[185.52,224.93],[185.53,1045.75],[185.54,144.74],[185.55,314.44]]]
["binance-futures","SOLUSDT",1762018972070,[[185.45,189.06],[185.44,62.24],[185.43,292.39],[185.42,303.28],[185.41,441.68]],[[185.46,698.45],[185.47,642.14],[185.48,481.07],[185.49,618.2],[185.5,753.25]]]
["binance-futures","SOLUSDT",1762019017820,[[185.46,365.77],[185.45,237.48],[185.44,820.69],[185.43,667.59],[185.42,385.15]],[[185.47,781.7],[185.48,225.32],[185.49,845.72],[185.5,687.05],[185.51,1035.0]]]
["binance-futures","SOLUSDT",1762019069225,[[185.17,1007.22],[185.16,184.61],[185.15,247.43],[185.14,472.24],[185.13,867.47]],[[185.18,631.11],[185.19,228.52],[185.2,546.4],[185.21,1021.92],[185.22,771.49]]]
["binance-futures","SOLUSDT",1762019120678,[[185.17,578.99],[185.16,407.77],[185.15,197.18],[185.14,382.15],[185.13,588.16]],[[185.18,569.9],[185.19,201.21],[185.2,386.34],[185.21,834.8],[185.22,862.89]]]
["binance-futures","SOLUSDT",1762019157310,[[185.27,1124.18],[185.26,395.8],[185.25,279.88],[185.24,421.3],[185.23,702.26]],[[185.28,484.39],[185.29,240.42],[185.3,690.49],[185.31,417.29],[185.32,893.14]]]
["binance-futures","SOLUSDT",1762019213227,[[185.28,258.89],[185.27,588.13],[185.26,931.51],[185.25,2258.36],[185.24,202.77]],[[185.29,757.42],[185.3,179.74],[185.31,329.25],[185.32,443.42],[185.33,608.9]]]
["binance-futures","SOLUSDT",1762019227086,[[185.23,927.98],[185.22,200.1],[185.21,458.64],[185.2,761.22],[185.19,573.48]],[[185.24,561.1],[185.25,744.87],[185.26,637.32],[185.27,795.52],[185.28,421.49]]]
["binance-futures","SOLUSDT",1762019300999,[[185.16,48.92],[185.15,71.74],[185.14,119.85],[185.13,328.76],[185.12,430.26]],[[185.17,944.72],[185.18,1319.8],[185.19,1342.73],[185.2,1218.12],[185.21,744.14]]]
["binance-futures","SOLUSDT",1762019312060,[[185.19,588.47],[185.18,426.13],[185.17,681.88],[185.16,725.11],[185.15,480.83]],[[185.2,380.11],[185.21,245.76],[185.22,408.72],[185.23,1035.79],[185.24,607.81]]]
["binance-futures","SOLUSDT",1762019359900,[[185.09,1799.65],[185.08,534.99],[185.07,545.61],[185.06,932.38],[185.05,841.63]],[[185.1,255.1],[185.11,59.84],[185.12,541.63],[185.13,767.76],[185.14,697.41]]]
["binance-futures","SOLUSDT",1762019401087,[[185.04,405.37],[185.03,143.7],[185.02,626.14],[185.01,1430.08],[185.0,6083.97]],[[185.05,659.18],[185.06,91.63],[185.07,524.51],[185.08,810.5],[185.09,1262.45]]]
["binance-futures","SOLUSDT",1762019468119,[[184.9,979.34],[184.89,230.05],[184.88,515.29],[184.87,1033.58],[184.86,588.54]],[[184.91,525.75],[184.92,152.54],[184.93,488.3],[184.94,1054.76],[184.95,561.56]]]
["binance-futures","SOLUSDT",1762019486749,[[184.95,1555.85],[184.94,706.54],[184.93,351.67],[184.92,517.34],[184.91,1088.23]],[[184.96,56.48],[184.97,20.2],[184.98,163.52],[184.99,596.13],[185.0,1152.41]]]
["binance-futures","SOLUSDT",1762019516299,[[185.08,611.51],[185.07,260.36],[185.06,616.85],[185.05,441.76],[185.04,932.38]],[[185.09,632.79],[185.1,813.23],[185.11,632.2],[185.12,356.56],[185.13,772.66]]]
["binance-futures","SOLUSDT",1762019573358,[[185.2,475.91],[185.19,41.42],[185.18,121.34],[185.17,187.82],[185.16,420.47]],[[185.21,724.3],[185.22,669.17],[185.23,391.02],[185.24,518.09],[185.25,1430.07]]]
["binance-futures","SOLUSDT",1762019626540,[[185.1,509.63],[185.09,182.66],[185.08,173.0],[185.07,118.73],[185.06,376.76]],[[185.11,676.26],[185.12,455.5],[185.13,858.25],[185.14,999.32],[185.15,932.87]]]
["binance-futures","SOLUSDT",1762019649448,[[184.92,17.73],[184.91,13.88],[184.9,116.54],[184.89,148.56],[184.88,177.07]],[[184.93,1540.13],[184.94,829.43],[184.95,707.55],[184.96,652.53],[184.97,874.59]]]
["binance-futures","SOLUSDT",1762019712296,[[184.94,850.3],[184.93,389.72],[184.92,1059.03],[184.91,1493.97],[184.9,2095.68]],[[184.95,909.84],[184.96,529.62],[184.97,290.89],[184.98,964.3],[184.99,2244.62]]]
["binance-futures","SOLUSDT",1762019714455,[[184.95,1661.88],[184.94,467.19],[184.93,308.16],[184.92,1083.15],[184.91,1726.23]],[[184.96,272.72],[184.97,139.57],[184.98,844.6],[184.99,1766.38],[185.0,3170.93]]]
["binance-futures","SOLUSDT",1762019760893,[[184.87,96.74],[184.86,85.37],[184.85,195.38],[184.84,243.54],[184.83,310.79]],[[184.88,2028.88],[184.89,1236.44],[184.9,1286.29],[184.91,1837.28],[184.92,849.98]]]
["binance-futures","SOLUSDT",1762019814180,[[184.81,313.8],[184.8,81.86],[184.79,377.03],[184.78,306.3],[184.77,500.98]],[[184.82,973.1],[184.83,419.26],[184.84,483.33],[184.85,641.5],[184.86,1407.58]]]
["binance-futures","SOLUSDT",1762019850108,[[184.82,1248.56],[184.81,1137.15],[184.8,495.87],[184.79,191.83],[184.78,402.51]],[[184.83,486.16],[184.84,100.76],[184.85,432.32],[184.86,1168.67],[184.87,1525.1]]]
["binance-futures","SOLUSDT",1762019903270,[[184.87,684.18],[184.86,1451.22],[184.85,197.85],[184.84,402.84],[184.83,702.38]],[[184.88,105.94],[184.89,558.42],[184.9,931.69],[184.91,673.64],[184.92,523.22]]]
["binance-futures","SOLUSDT",1762019963620,[[184.86,1017.1],[184.85,194.02],[184.84,416.62],[184.83,479.67],[184.82,1463.93]],[[184.87,879.84],[184.88,161.59],[184.89,543.64],[184.9,676.86],[184.91,827.67]]]
["binance-futures","SOLUSDT",1762019972281,[[184.86,1213.27],[184.85,232.79],[184.84,690.95],[184.83,666.7],[184.82,1390.58]],[[184.87,343.1],[184.88,129.34],[184.89,568.64],[184.9,667.88],[184.91,759.96]]]
["binance-futures","SOLUSDT",1762020030980,[[185.01,895.2],[185.0,244.72],[184.99,387.29],[184.98,479.42],[184.97,1471.55]],[[185.02,435.94],[185.03,867.95],[185.04,615.33],[185.05,688.59],[185.06,819.26]]]
["binance-futures","SOLUSDT",1762020058203,[[185.18,394.22],[185.17,773.36],[185.16,623.39],[185.15,661.11],[185.14,763.77]],[[185.19,1443.12],[185.2,395.13],[185.21,879.4],[185.22,478.24],[185.23,413.22]]]
["binance-futures","SOLUSDT",1762020092417,[[185.07,605.84],[185.06,599.49],[185.05,1691.86],[185.04,462.92],[185.03,473.36]],[[185.08,450.68],[185.09,405.04],[185.1,789.08],[185.11,733.9],[185.12,1154.68]]]
["binance-futures","SOLUSDT",1762020161630,[[185.25,327.73],[185.24,400.64],[185.23,625.94],[185.22,517.64],[185.21,836.45]],[[185.26,526.92],[185.27,307.88],[185.28,561.71],[185.29,812.47],[185.3,1741.62]]]
["binance-futures","SOLUSDT",1762020195060,[[185.28,173.92],[185.27,172.2],[185.26,945.27],[185.25,1632.03],[185.24,1550.25]],[[185.29,1279.52],[185.3,855.66],[185.31,808.5],[185.32,717.34],[185.33,300.88]]]
["binance-futures","SOLUSDT",1762020225698,[[185.38,1161.95],[185.37,1124.28],[185.36,396.45],[185.35,742.79],[185.34,806.91]],[[185.39,549.19],[185.4,162.95],[185.41,250.18],[185.42,370.37],[185.43,665.9]]]
["binance-futures","SOLUSDT",1762020283470,[[185.3,48.59],[185.29,87.88],[185.28,475.31],[185.27,185.16],[185.26,329.5]],[[185.31,1905.55],[185.32,1743.88],[185.33,633.02],[185.34,683.0],[185.35,731.49]]]
["binance-futures","SOLUSDT",1762020320905,[[185.2,209.76],[185.19,96.0],[185.18,338.5],[185.17,751.89],[185.16,239.79]],[[185.21,927.94],[185.22,447.6],[185.23,931.66],[185.24,907.53],[185.25,1138.05]]]
["binance-futures","SOLUSDT",1762020363865,[[185.18,1548.69],[185.17,1287.39],[185.16,705.32],[185.15,581.27],[185.14,210.18]],[[185.19,677.47],[185.2,148.3],[185.21,440.73],[185.22,658.58],[185.23,474.55]]]
["binance-futures","SOLUSDT",1762020387143,[[184.89,375.57],[184.88,311.6],[184.87,408.9],[184.86,359.52],[184.85,381.74]],[[184.9,559.33],[184.91,362.71],[184.92,1667.07],[184.93,861.85],[184.94,1045.76]]]
["binance-futures","SOLUSDT",1762020430563,[[184.89,343.06],[184.88,361.59],[184.87,494.27],[184.86,533.11],[184.85,323.18]],[[184.9,808.79],[184.91,1271.96],[184.92,332.89],[184.93,1109.87],[184.94,1077.65]]]
["binance-futures","SOLUSDT",1762020478358,[[184.92,931.18],[184.91,271.94],[184.9,399.68],[184.89,1015.1],[184.88,814.07]],[[184.93,251.95],[184.94,538.6],[184.95,537.05],[184.96,491.79],[184.97,989.77]]]
["binance-futures","SOLUSDT",1762020524561,[[185.15,409.05],[185.14,9507.25],[185.13,201.35],[185.12,425.49],[185.11,1030.92]],[[185.16,1022.91],[185.17,325.41],[185.18,1018.67],[185.19,831.73],[185.2,752.74]]]
["binance-futures","SOLUSDT",1762020567933,[[185.09,867.63],[185.08,457.75],[185.07,921.85],[185.06,1400.55],[185.05,1982.25]],[[185.1,191.79],[185.11,94.16],[185.12,240.15],[185.13,503.56],[185.14,719.18]]]
["binance-futures","SOLUSDT",1762020624124,[[185.09,752.63],[185.08,652.06],[185.07,1132.95],[185.06,441.58],[185.05,989.66]],[[185.1,501.66],[185.11,277.12],[185.12,928.3],[185.13,894.15],[185.14,796.04]]]
["binance-futures","SOLUSDT",1762020641290,[[185.1,1044.94],[185.09,409.71],[185.08,684.85],[185.07,1281.7],[185.06,533.47]],[[185.11,191.46],[185.12,270.93],[185.13,714.46],[185.14,313.59],[185.15,742.59]]]
["binance-futures","SOLUSDT",1762020720802,[[185.18,984.23],[185.17,770.71],[185.16,1123.8],[185.15,1196.41],[185.14,1718.47]],[[185.19,200.54],[185.2,175.4],[185.21,348.25],[185.22,755.6],[185.23,872.56]]]
["binance-futures","SOLUSDT",1762020740553,[[185.17,425.41],[185.16,205.14],[185.15,588.74],[185.14,710.58],[185.13,968.36]],[[185.18,1070.47],[185.19,710.99],[185.2,943.35],[185.21,404.29],[185.22,473.53]]]
["binance-futures","SOLUSDT",1762020770991,[[185.1,521.0],[185.09,154.31],[185.08,342.89],[185.07,471.61],[185.06,830.86]],[[185.11,1124.38],[185.12,523.01],[185.13,797.25],[185.14,887.78],[185.15,636.4]]]
["binance-futures","SOLUSDT",1762020825977,[[185.08,490.99],[185.07,26.76],[185.06,531.65],[185.05,593.3]],[[185.09,874.34],[185.1,144.19],[185.11,318.55],[185.12,872.16],[185.13,565.81]]]
["binance-futures","SOLUSDT",1762020891121,[[185.0,1839.42],[184.99,60.34],[184.98,112.42],[184.97,141.97],[184.96,234.72]],[[185.01,1122.7],[185.02,1335.45],[185.03,663.33],[185.04,997.06],[185.05,956.51]]]
["binance-futures","SOLUSDT",1762020927220,[[184.97,962.36],[184.96,559.0],[184.95,370.73],[184.94,624.42],[184.93,1416.52]],[[184.98,421.07],[184.99,175.98],[185.0,537.88],[185.01,767.22],[185.02,1213.16]]]
["binance-futures","SOLUSDT",1762020960826,[[185.03,324.29],[185.02,256.68],[185.01,376.77],[185.0,978.37],[184.99,405.71]],[[185.04,839.37],[185.05,118.12],[185.06,251.4],[185.07,229.15],[185.08,678.63]]]
["binance-futures","SOLUSDT",1762021023688,[[185.18,1535.39],[185.17,813.91],[185.16,579.62],[185.15,513.61],[185.14,646.81]],[[185.19,166.99],[185.2,151.41],[185.21,326.21],[185.22,923.4],[185.23,365.58]]]
["binance-futures","SOLUSDT",1762021075018,[[185.15,768.17],[185.14,253.45],[185.13,457.79],[185.12,611.04],[185.11,297.19]],[[185.16,643.49],[185.17,199.2],[185.18,863.56],[185.19,766.01],[185.2,600.05]]]
["binance-futures","SOLUSDT",1762021089137,[[185.16,860.13],[185.15,429.49],[185.14,273.46],[185.13,354.49],[185.12,640.1]],[[185.17,1154.38],[185.18,530.01],[185.19,737.7],[185.2,261.56],[185.21,413.44]]]
["binance-futures","SOLUSDT",1762021125558,[[185.21,697.21],[185.2,476.97],[185.19,1019.64],[185.18,1866.85],[185.17,492.55]],[[185.22,626.25],[185.23,356.37],[185.24,879.54],[185.25,554.5],[185.26,166.74]]]
["binance-futures","SOLUSDT",1762021173273,[[185.08,610.47],[185.07,468.31],[185.06,512.44],[185.05,301.88],[185.04,626.39]],[[185.09,860.79],[185.1,1155.2],[185.11,1020.51],[185.12,795.14],[185.13,725.14]]]
["binance-futures","SOLUSDT",1762021222553,[[185.06,881.62],[185.05,242.61],[185.04,468.06],[185.03,444.35],[185.02,749.89]],[[185.07,180.77],[185.08,322.0],[185.09,783.57],[185.1,535.56],[185.11,509.57]]]
["binance-futures","SOLUSDT",1762021292345,[[185.16,2134.74],[185.15,660.06],[185.14,851.25],[185.13,759.73],[185.12,2344.34]],[[185.17,532.47],[185.18,93.4],[185.19,163.24],[185.2,499.4],[185.21,455.5]]]
["binance-futures","SOLUSDT",1762021338930,[[185.15,1430.62],[185.14,892.96],[185.13,1094.72],[185.12,966.98],[185.11,754.82]],[[185.16,429.13],[185.17,68.91],[185.18,181.97],[185.19,251.17],[185.2,354.18]]]
["binance-futures","SOLUSDT",1762021379808,[[185.13,1363.58],[185.12,1181.68],[185.11,454.41],[185.1,641.89],[185.09,945.49]],[[185.14,361.99],[185.15,152.41],[185.16,537.63],[185.17,110.96],[185.18,161.2]]]
["binance-futures","SOLUSDT",1762021397906,[[185.18,1673.22],[185.17,489.05],[185.16,856.48],[185.15,818.23],[185.14,839.24]],[[185.19,540.3],[185.2,128.35],[185.21,333.79],[185.22,468.68],[185.23,209.95]]]
["binance-futures","SOLUSDT",1762021452366,[[185.07,961.55],[185.06,260.52],[185.05,560.9],[185.04,477.85],[185.03,441.83]],[[185.08,223.74],[185.09,78.32],[185.1,485.74],[185.11,447.24],[185.12,251.0]]]
["binance-futures","SOLUSDT",1762021511307,[[184.95,529.75],[184.94,545.93],[184.93,980.27],[184.92,1617.28],[184.91,934.64]],[[184.96,514.43],[184.97,260.15],[184.98,224.12],[184.99,406.88],[185.0,332.62]]]
["binance-futures","SOLUSDT",1762021540980,[[185.04,629.23],[185.03,368.77],[185.02,583.11],[185.01,920.96],[185.0,627.76]],[[185.05,422.68],[185.06,227.15],[185.07,279.88],[185.08,599.34],[185.09,560.46]]]
["binance-futures","SOLUSDT",1762021579771,[[185.06,409.77],[185.05,130.66],[185.04,517.19],[185.03,432.94],[185.02,232.32]],[[185.07,821.81],[185.08,377.27],[185.09,617.8],[185.1,122.81],[185.11,342.19]]]
["binance-futures","SOLUSDT",1762021661438,[[185.1,432.15],[185.09,68.59],[185.08,508.93],[185.07,1047.56],[185.06,1581.56]],[[185.11,1068.84],[185.12,194.57],[185.13,215.71],[185.14,472.75],[185.15,917.86]]]
["binance-futures","SOLUSDT",1762021704480,[[185.04,601.12],[185.03,244.05],[185.02,561.54],[185.01,330.75],[185.0,382.47]],[[185.05,889.31],[185.06,851.04],[185.07,673.4],[185.08,269.73],[185.09,443.74]]]
["binance-futures","SOLUSDT",1762021740400,[[185.05,1266.57],[185.04,260.39],[185.03,760.47],[185.02,1774.41],[185.01,1319.6]],[[185.06,706.51],[185.07,377.64],[185.08,333.37],[185.09,480.29],[185.1,916.76]]]
["binance-futures","SOLUSDT",1762021801307,[[185.05,149.06],[185.04,131.67],[185.03,509.19],[185.02,415.65],[185.01,356.17]],[[185.06,2079.39],[185.07,299.2],[185.08,622.6],[185.09,450.98],[185.1,456.07]]]
["binance-futures","SOLUSDT",1762021811016,[[185.04,1489.42],[185.03,949.08],[185.02,1021.86],[185.01,416.37],[185.0,368.53]],[[185.05,1334.1],[185.06,183.15],[185.07,531.08],[185.08,625.73],[185.09,488.28]]]
["binance-futures","SOLUSDT",1762021850135,[[185.04,1131.83],[185.03,170.98],[185.02,309.55],[185.01,487.91],[185.0,843.27]],[[185.05,2332.94],[185.06,202.61],[185.07,349.32],[185.08,914.84],[185.09,802.76]]]
["binance-futures","SOLUSDT",1762021906744,[[185.17,1092.73],[185.16,397.46],[185.15,305.94],[185.14,763.82],[185.13,1420.79]],[[185.18,541.93],[185.19,13.54],[185.2,862.13],[185.21,739.74],[185.22,748.85]]]
["binance-futures","SOLUSDT",1762021954859,[[185.06,17.53],[185.05,20.18],[185.04,111.69],[185.03,451.34],[185.02,182.33]],[[185.07,2344.43],[185.08,2087.63],[185.09,1565.06],[185.1,1146.75],[185.11,491.49]]]
["binance-futures","SOLUSDT",1762022003909,[[185.14,1833.77],[185.13,805.88],[185.12,889.29],[185.11,972.04],[185.1,1031.55]],[[185.15,8.67],[185.16,119.39],[185.17,203.8],[185.18,407.38],[185.19,708.29]]]
["binance-futures","SOLUSDT",1762022053454,[[185.14,705.93],[185.13,169.92],[185.12,299.7],[185.11,384.13],[185.1,497.23]],[[185.15,314.64],[185.16,782.57],[185.17,675.99],[185.18,1971.29],[185.19,687.48]]]
["binance-futures","SOLUSDT",1762022100218,[[185.14,147.97],[185.13,137.03],[185.12,233.52],[185.11,381.58],[185.1,494.69]],[[185.15,807.67],[185.16,413.92],[185.17,1010.99],[185.18,521.52],[185.19,735.26]]]
["binance-futures","SOLUSDT",1762022158871,[[185.21,2571.24],[185.2,433.17],[185.19,1357.56],[185.18,706.15],[185.17,1366.95]],[[185.22,755.04],[185.23,142.46],[185.24,791.65],[185.25,782.26],[185.26,200.18]]]
["binance-futures","SOLUSDT",1762022176708,[[185.21,2514.79],[185.2,417.7],[185.19,1127.51],[185.18,836.53],[185.17,1414.35]],[[185.22,755.04],[185.23,600.84],[185.24,864.99],[185.25,805.78],[185.26,285.37]]]
["binance-futures","SOLUSDT",1762022212260,[[185.2,1611.96],[185.19,1411.11],[185.18,1912.72],[185.17,2505.85],[185.16,1230.95]],[[185.21,145.95],[185.22,398.48],[185.23,406.49],[185.24,774.2],[185.25,681.62]]]
["binance-futures","SOLUSDT",1762022277804,[[185.32,232.84],[185.31,144.08],[185.3,155.29],[185.29,450.14],[185.28,704.33]],[[185.33,975.97],[185.34,180.63],[185.35,570.43],[185.36,925.65],[185.37,441.99]]]
["binance-futures","SOLUSDT",1762022308956,[[185.33,648.31],[185.32,498.81],[185.31,903.21],[185.3,937.38],[185.29,530.97]],[[185.34,634.93],[185.35,605.59],[185.36,767.4],[185.37,701.42],[185.38,1123.06]]]
["binance-futures","SOLUSDT",1762022353025,[[185.31,847.85],[185.3,1027.98],[185.29,580.31],[185.28,381.27],[185.27,711.71]],[[185.32,556.58],[185.33,217.23],[185.34,436.59],[185.35,1265.09],[185.36,507.53]]]
["binance-futures","SOLUSDT",1762022430520,[[185.36,886.84],[185.35,988.91],[185.34,1266.15],[185.33,940.87],[185.32,730.22]],[[185.37,930.41],[185.38,747.49],[185.39,363.14],[185.4,1126.7],[185.41,336.06]]]
["binance-futures","SOLUSDT",1762022469912,[[185.29,1018.14],[185.28,300.64],[185.27,615.56],[185.26,526.61],[185.25,477.17]],[[185.3,416.64],[185.31,131.05],[185.32,1438.96],[185.33,604.01],[185.34,375.28]]]
["binance-futures","SOLUSDT",1762022507241,[[185.28,1427.01],[185.27,1036.7],[185.26,1414.27],[185.25,538.59],[185.24,399.16]],[[185.29,558.38],[185.3,700.53],[185.31,442.23],[185.32,997.61],[185.33,610.29]]]
["binance-futures","SOLUSDT",1762022571723,[[185.26,1106.13],[185.25,388.79],[185.24,221.57],[185.23,400.44],[185.22,454.52]],[[185.27,1925.15],[185.28,489.78],[185.29,811.4],[185.3,733.15],[185.31,302.43]]]
["binance-futures","SOLUSDT",1762022582583,[[185.23,1765.37],[185.22,378.88],[185.21,571.24],[185.2,452.69],[185.19,428.1]],[[185.24,1648.1],[185.25,8.56],[185.26,257.27],[185.27,655.01],[185.28,643.49]]]
["binance-futures","SOLUSDT",1762022638992,[[185.33,388.2],[185.32,171.88],[185.31,254.05],[185.3,651.9],[185.29,752.0]],[[185.34,1211.1],[185.35,1904.52],[185.36,339.64],[185.37,592.81],[185.38,594.03]]]
["binance-futures","SOLUSDT",1762022681347,[[185.33,1706.08],[185.32,852.97],[185.31,1794.85],[185.3,1648.88],[185.29,673.92]],[[185.34,973.57],[185.35,1491.53],[185.36,653.63],[185.37,400.76],[185.38,723.81]]]
["binance-futures","SOLUSDT",1762022731484,[[185.33,1731.43],[185.32,782.84],[185.31,646.38],[185.3,754.82],[185.29,678.33]],[[185.34,464.19],[185.35,186.72],[185.36,245.84],[185.37,766.84],[185.38,320.27]]]
["binance-futures","SOLUSDT",1762022782131,[[185.33,1274.79],[185.32,601.99],[185.31,491.63],[185.3,516.41],[185.29,767.81]],[[185.34,406.97],[185.35,575.84],[185.36,257.56],[185.37,606.19],[185.38,476.22]]]
["binance-futures","SOLUSDT",1762022857365,[[185.33,1258.21],[185.32,468.6],[185.31,626.14],[185.3,523.65],[185.29,739.66]],[[185.34,957.66],[185.35,472.14],[185.36,219.72],[185.37,579.45],[185.38,493.58]]]
["binance-futures","SOLUSDT",1762022902702,[[185.49,897.53],[185.48,276.65],[185.47,669.02],[185.46,1180.02],[185.45,1707.18]],[[185.5,1391.53],[185.51,297.3],[185.52,594.84],[185.53,321.46],[185.54,393.8]]]
["binance-futures","SOLUSDT",1762022932379,[[185.45,987.09],[185.44,184.56],[185.43,693.04],[185.42,955.24],[185.41,1351.71]],[[185.46,978.01],[185.47,747.57],[185.48,642.0],[185.49,750.16],[185.5,520.86]]]
["binance-futures","SOLUSDT",1762022954530,[[185.39,1945.75],[185.38,331.34],[185.37,423.91],[185.36,414.54],[185.35,731.97]],[[185.4,216.71],[185.41,55.7],[185.42,5.67],[185.43,474.31],[185.44,1030.69]]]
["binance-futures","SOLUSDT",1762023015193,[[185.34,1242.88],[185.33,890.66],[185.32,384.76],[185.31,444.62],[185.3,528.57]],[[185.35,231.46],[185.36,37.2],[185.37,670.07],[185.38,313.1],[185.39,275.59]]]
["binance-futures","SOLUSDT",1762023085561,[[185.36,1526.05],[185.35,411.17],[185.34,881.24],[185.33,879.39],[185.32,421.79]],[[185.37,381.49],[185.38,28.43],[185.39,770.6],[185.4,628.12],[185.41,2713.16]]]
["binance-futures","SOLUSDT",1762023123513,[[185.46,2433.31],[185.45,887.29],[185.44,1070.37],[185.43,1200.1],[185.42,1198.96]],[[185.47,46.27],[185.48,44.85],[185.49,18.95],[185.5,209.94],[185.51,848.41]]]
["binance-futures","SOLUSDT",1762023162614,[[185.6,4898.84],[185.59,219.44],[185.58,667.19],[185.57,619.22],[185.56,1047.41]],[[185.61,124.58],[185.62,17.83],[185.63,517.83],[185.64,282.05],[185.65,663.9]]]
["binance-futures","SOLUSDT",1762023215391,[[185.54,608.14],[185.53,218.0],[185.52,831.85],[185.51,692.14],[185.5,247.05]],[[185.55,753.42],[185.56,276.62],[185.57,837.24],[185.58,559.16],[185.59,284.49]]]
["binance-futures","SOLUSDT",1762023274290,[[185.61,1110.48],[185.6,342.46],[185.59,707.93],[185.58,884.15],[185.57,854.23]],[[185.62,528.21],[185.63,114.21],[185.64,319.02],[185.65,559.91],[185.66,178.24]]]
["binance-futures","SOLUSDT",1762023310702,[[185.62,115.82],[185.61,259.54],[185.6,578.52],[185.59,1015.36],[185.58,1569.42]],[[185.63,791.97],[185.64,376.45],[185.65,730.92],[185.66,1171.09],[185.67,732.7]]]
["binance-futures","SOLUSDT",1762023329877,[[185.64,1162.64],[185.63,226.17],[185.62,392.88],[185.61,664.71],[185.6,1112.96]],[[185.65,94.21],[185.66,376.5],[185.67,442.7],[185.68,1068.41],[185.69,556.6]]]
["binance-futures","SOLUSDT",1762023418169,[[185.66,259.79],[185.65,495.49],[185.64,726.52],[185.63,1170.69],[185.62,2434.6]],[[185.67,852.41],[185.68,251.93],[185.69,912.5],[185.7,247.07],[185.71,776.09]]]
["binance-futures","SOLUSDT",1762023430245,[[185.68,1659.98],[185.67,320.34],[185.66,510.05],[185.65,513.21],[185.64,560.75]],[[185.69,114.37],[185.7,294.72],[185.71,975.19],[185.72,756.83],[185.73,393.84]]]
["binance-futures","SOLUSDT",1762023490689,[[185.59,993.34],[185.58,953.42],[185.57,865.98],[185.56,713.46],[185.55,418.86]],[[185.6,630.9],[185.61,328.48],[185.62,792.83],[185.63,1455.47],[185.64,905.26]]]
["binance-futures","SOLUSDT",1762023542190,[[185.63,1652.81],[185.62,750.97],[185.61,1218.6],[185.6,810.53],[185.59,508.33]],[[185.64,22.1],[185.65,97.32],[185.66,250.47],[185.67,634.4],[185.68,1078.91]]]
["binance-futures","SOLUSDT",1762023599997,[[185.64,263.57],[185.63,430.06],[185.62,743.85],[185.61,1379.81],[185.6,1064.88]],[[185.65,1022.35],[185.66,631.81],[185.67,434.39],[185.68,1374.65],[185.69,1007.69]]]
["binance-futures","SOLUSDT",1762023648667,[[185.5,1465.89],[185.49,1174.18],[185.48,1488.38],[185.47,344.44],[185.46,374.87]],[[185.51,575.99],[185.52,136.17],[185.53,593.84],[185.54,375.63],[185.55,1061.16]]]
["binance-futures","SOLUSDT",1762023689204,[[185.35,834.03],[185.34,288.07],[185.33,633.86],[185.32,468.28],[185.31,616.19]],[[185.36,609.55],[185.37,198.22],[185.38,463.52],[185.39,804.95],[185.4,524.83]]]
["binance-futures","SOLUSDT",1762023719450,[[185.33,1748.09],[185.32,414.37],[185.31,853.14],[185.3,539.68],[185.29,446.39]],[[185.34,76.24],[185.35,15.73],[185.36,435.13],[185.37,448.55],[185.38,432.47]]]
["binance-futures","SOLUSDT",1762023785090,[[185.36,331.53],[185.35,469.7],[185.34,482.97],[185.33,1066.65],[185.32,409.54]],[[185.37,883.62],[185.38,520.01],[185.39,631.95],[185.4,1416.5],[185.41,397.35]]]
["binance-futures","SOLUSDT",1762023797832,[[185.35,1137.07],[185.34,1033.84],[185.33,293.69],[185.32,260.97],[185.31,433.19]],[[185.36,259.27],[185.37,128.28],[185.38,396.38],[185.39,790.36],[185.4,1307.73]]]
["binance-futures","SOLUSDT",1762023865838,[[185.37,48.19],[185.36,69.12],[185.35,283.0],[185.34,1822.27],[185.33,453.64]],[[185.38,1170.4],[185.39,326.37],[185.4,605.75],[185.41,551.06],[185.42,1256.52]]]
["binance-futures","SOLUSDT",1762023896918,[[185.38,169.55],[185.37,209.48],[185.36,454.95],[185.35,495.84],[185.34,1512.65]],[[185.39,806.62],[185.4,828.42],[185.41,462.43],[185.42,693.25],[185.43,470.84]]]
["binance-futures","SOLUSDT",1762023940548,[[185.38,54.94],[185.37,106.46],[185.36,735.59],[185.35,1165.23],[185.34,1741.73]],[[185.39,1339.9],[185.4,524.51],[185.41,342.23],[185.42,637.99],[185.43,1037.21]]]
["binance-futures","SOLUSDT",1762024018468,[[185.45,898.02],[185.44,453.14],[185.43,423.63],[185.42,919.84],[185.41,1165.83]],[[185.46,1947.03],[185.47,607.74],[185.48,228.19],[185.49,836.45],[185.5,390.84]]]
["binance-futures","SOLUSDT",1762024059851,[[185.33,956.81],[185.32,356.11],[185.31,349.71],[185.3,252.98],[185.29,487.75]],[[185.34,472.28],[185.35,148.35],[185.36,525.17],[185.37,894.1],[185.38,1674.78]]]
["binance-futures","SOLUSDT",1762024096310,[[185.35,789.84],[185.34,204.81],[185.33,592.6],[185.32,647.2],[185.31,711.29]],[[185.36,119.92],[185.37,235.05],[185.38,337.44],[185.39,299.62],[185.4,825.16]]]
["binance-futures","SOLUSDT",1762024158108,[[185.44,837.41],[185.43,311.36],[185.42,750.95],[185.41,1063.79],[185.4,1110.16]],[[185.45,434.01],[185.46,792.11],[185.47,396.09],[185.48,377.86],[185.49,401.6]]]
["binance-futures","SOLUSDT",1762024171131,[[185.45,1376.2],[185.44,461.18],[185.43,412.55],[185.42,791.5],[185.41,1058.6]],[[185.46,615.13],[185.47,247.03],[185.48,212.38],[185.49,379.48],[185.5,932.46]]]
["binance-futures","SOLUSDT",1762024231089,[[185.5,2013.19],[185.49,454.52],[185.48,618.64],[185.47,1421.48],[185.46,598.9]],[[185.51,56.63],[185.52,114.25],[185.53,249.41],[185.54,864.29],[185.55,637.17]]]
["binance-futures","SOLUSDT",1762024294877,[[185.45,654.64],[185.44,405.34],[185.43,719.32],[185.42,623.63],[185.41,575.18]],[[185.46,1176.18],[185.47,899.25],[185.48,720.41],[185.49,682.67],[185.5,757.85]]]
["binance-futures","SOLUSDT",1762024331840,[[185.57,1562.89],[185.56,491.83],[185.55,593.87],[185.54,732.81],[185.53,495.37]],[[185.58,674.53],[185.59,184.72],[185.6,305.08],[185.61,771.57],[185.62,554.53]]]
["binance-futures","SOLUSDT",1762024371371,[[185.57,623.54],[185.56,526.24],[185.55,750.79],[185.54,1290.13],[185.53,369.65]],[[185.58,1145.09],[185.59,855.29],[185.6,1547.82],[185.61,2032.82],[185.62,1070.7]]]
["binance-futures","SOLUSDT",1762024399923,[[185.56,1362.38],[185.55,722.05],[185.54,1500.61],[185.53,304.37],[185.52,303.0]],[[185.57,157.98],[185.58,164.37],[185.59,1380.5],[185.6,1640.71],[185.61,1786.3]]]
["binance-futures","SOLUSDT",1762024446386,[[185.52,836.51],[185.51,283.91],[185.5,385.42],[185.49,395.78],[185.48,432.3]],[[185.53,12.13],[185.54,12.02],[185.55,338.73],[185.56,1263.2],[185.57,1748.42]]]
["binance-futures","SOLUSDT",1762024524661,[[185.62,2176.65],[185.61,679.37],[185.6,786.98],[185.59,515.06],[185.58,772.08]],[[185.63,36.02],[185.64,187.31],[185.65,302.99],[185.66,612.4],[185.67,364.51]]]
["binance-futures","SOLUSDT",1762024545871,[[185.67,804.37],[185.66,900.16],[185.65,504.63],[185.64,297.65],[185.63,462.13]],[[185.68,637.57],[185.69,331.04],[185.7,601.79],[185.71,999.69],[185.72,620.65]]]
["binance-futures","SOLUSDT",1762024605662,[[185.64,545.72],[185.63,329.34],[185.62,364.26],[185.61,286.33],[185.6,482.66]],[[185.65,941.87],[185.66,1052.5],[185.67,1203.6],[185.68,399.09],[185.69,496.23]]]
["binance-futures","SOLUSDT",1762024672287,[[185.6,750.11],[185.59,1222.39],[185.58,458.33],[185.57,302.46],[185.56,492.26]],[[185.61,556.24],[185.62,371.64],[185.63,396.87],[185.64,408.43],[185.65,765.94]]]
["binance-futures","SOLUSDT",1762024703286,[[185.56,507.52],[185.55,133.37],[185.54,268.84],[185.53,555.34],[185.52,328.28]],[[185.57,1036.73],[185.58,1435.82],[185.59,323.06],[185.6,601.55],[185.61,1074.34]]]
["binance-futures","SOLUSDT",1762024748391,[[185.62,177.17],[185.61,229.83],[185.6,575.82],[185.59,863.45],[185.58,533.86]],[[185.63,506.88],[185.64,1068.23],[185.65,754.6],[185.66,981.93],[185.67,580.4]]]
["binance-futures","SOLUSDT",1762024802095,[[185.73,769.28],[185.72,842.08],[185.71,996.69],[185.7,1465.08],[185.69,646.45]],[[185.74,501.14],[185.75,207.85],[185.76,782.95],[185.77,939.96],[185.78,727.37]]]
["binance-futures","SOLUSDT",1762024849209,[[185.81,47.8],[185.8,215.76],[185.79,272.84],[185.78,1006.81],[185.77,615.58]],[[185.82,1328.38],[185.83,325.33],[185.84,978.11],[185.85,1352.27],[185.86,279.75]]]
["binance-futures","SOLUSDT",1762024900135,[[185.75,1021.17],[185.74,459.6],[185.73,792.43],[185.72,683.16],[185.71,461.92]],[[185.76,75.02],[185.77,161.81],[185.78,281.52],[185.79,165.44],[185.8,575.37]]]
["binance-futures","SOLUSDT",1762024912751,[[185.67,681.67],[185.66,194.15],[185.65,436.23],[185.64,517.73],[185.63,397.28]],[[185.68,314.43],[185.69,409.42],[185.7,1134.71],[185.71,1103.76],[185.72,230.89]]]
["binance-futures","SOLUSDT",1762024954748,[[185.6,335.28],[185.59,49.06],[185.58,158.51],[185.57,223.13],[185.56,682.34]],[[185.61,833.87],[185.62,781.33],[185.63,1229.83],[185.64,1691.99],[185.65,1174.03]]]
["binance-futures","SOLUSDT",1762025010465,[[185.55,3510.44],[185.54,1141.36],[185.53,307.64],[185.52,351.47],[185.51,319.33]],[[185.56,22.12],[185.57,100.12],[185.58,913.43],[185.59,1354.41],[185.6,1504.57]]]
["binance-futures","SOLUSDT",1762025070375,[[185.72,496.36],[185.71,257.75],[185.7,639.17],[185.69,1009.67],[185.68,481.67]],[[185.73,532.65],[185.74,564.08],[185.75,1667.33],[185.76,1691.23],[185.77,1690.66]]]
["binance-futures","SOLUSDT",1762025108915,[[185.75,767.12],[185.74,112.11],[185.73,243.6],[185.72,443.11],[185.71,383.14]],[[185.76,679.83],[185.77,224.67],[185.78,688.1],[185.79,719.92],[185.8,262.89]]]
["binance-futures","SOLUSDT",1762025169927,[[185.67,547.48],[185.66,208.17],[185.65,568.01],[185.64,276.72],[185.63,352.55]],[[185.68,589.36],[185.69,305.54],[185.7,848.06],[185.71,539.53],[185.72,648.39]]]
["binance-futures","SOLUSDT",1762025231503,[[185.66,1422.41],[185.65,189.76],[185.64,227.65],[185.63,291.45],[185.62,409.98]],[[185.67,59.8],[185.68,200.38],[185.69,1306.2],[185.7,805.37],[185.71,1557.45]]]
["binance-futures","SOLUSDT",1762025274815,[[185.71,566.77],[185.7,142.81],[185.69,365.35],[185.68,659.13],[185.67,1050.01]],[[185.72,662.22],[185.73,722.6],[185.74,1207.54],[185.75,339.85],[185.76,358.81]]]
["binance-futures","SOLUSDT",1762025305913,[[185.8,645.96],[185.79,276.22],[185.78,353.53],[185.77,417.46],[185.76,643.21]],[[185.81,587.15],[185.82,475.87],[185.83,1208.49],[185.84,433.86],[185.85,693.99]]]
["binance-futures","SOLUSDT",1762025327477,[[185.75,646.04],[185.74,217.86],[185.73,373.1],[185.72,454.71],[185.71,401.68]],[[185.76,170.61],[185.77,694.23],[185.78,745.36],[185.79,1093.75],[185.8,1493.35]]]
["binance-futures","SOLUSDT",1762025384141,[[185.75,565.47],[185.74,126.33],[185.73,246.21],[185.72,411.62],[185.71,391.75]],[[185.76,458.2],[185.77,214.11],[185.78,1327.56],[185.79,1318.77],[185.8,324.65]]]
["binance-futures","SOLUSDT",1762025450328,[[185.68,1222.76],[185.67,253.27],[185.66,280.21],[185.65,263.54],[185.64,376.48]],[[185.69,49.45],[185.7,342.74],[185.71,343.28],[185.72,278.88],[185.73,745.83]]]
["binance-futures","SOLUSDT",1762025490746,[[185.77,364.87],[185.76,167.07],[185.75,223.62],[185.74,359.4],[185.73,658.65]],[[185.78,636.53],[185.79,367.94],[185.8,1372.78],[185.81,499.8],[185.82,989.59]]]
["binance-futures","SOLUSDT",1762025533218,[[185.6,115.48],[185.59,329.46],[185.58,206.73],[185.57,261.32],[185.56,413.76]],[[185.61,561.02],[185.62,1005.44],[185.63,1107.12],[185.64,1237.21],[185.65,510.55]]]
["binance-futures","SOLUSDT",1762025557618,[[185.58,732.64],[185.57,358.87],[185.56,440.88],[185.55,200.81],[185.54,272.33]],[[185.59,498.23],[185.6,164.7],[185.61,701.94],[185.62,529.9],[185.63,1180.78]]]
["binance-futures","SOLUSDT",1762025604632,[[185.54,315.3],[185.53,128.21],[185.52,264.08],[185.51,273.41],[185.5,562.64]],[[185.55,515.29],[185.56,237.44],[185.57,452.62],[185.58,423.52],[185.59,734.15]]]
["binance-futures","SOLUSDT",1762025652853,[[185.68,71.51],[185.67,182.54],[185.66,373.98],[185.65,228.77],[185.64,705.36]],[[185.69,856.94],[185.7,572.65],[185.71,934.47],[185.72,703.97],[185.73,670.95]]]
["binance-futures","SOLUSDT",1762025692485,[[185.73,365.82],[185.72,108.39],[185.71,229.79],[185.7,618.96],[185.69,652.36]],[[185.74,661.44],[185.75,267.94],[185.76,753.17],[185.77,198.79],[185.78,450.82]]]
["binance-futures","SOLUSDT",1762025754837,[[185.62,556.54],[185.61,203.65],[185.6,251.67],[185.59,375.2],[185.58,548.42]],[[185.63,501.86],[185.64,117.37],[185.65,464.47],[185.66,558.22],[185.67,732.1]]]
["binance-futures","SOLUSDT",1762025813962,[[185.57,696.52],[185.56,133.7],[185.55,226.17],[185.54,249.49],[185.53,386.78]],[[185.58,778.36],[185.59,619.53],[185.6,849.74],[185.61,616.01],[185.62,306.84]]]
["binance-futures","SOLUSDT",1762025875260,[[185.57,694.28],[185.56,286.26],[185.55,592.37],[185.54,455.51],[185.53,815.46]],[[185.58,388.63],[185.59,173.42],[185.6,712.13],[185.61,1126.2],[185.62,469.58]]]
["binance-futures","SOLUSDT",1762025912719,[[185.51,548.94],[185.5,288.09],[185.49,232.27],[185.48,423.56],[185.47,668.06]],[[185.52,514.54],[185.53,181.37],[185.54,408.16],[185.55,691.07],[185.56,723.53]]]
["binance-futures","SOLUSDT",1762025956070,[[185.58,470.6],[185.57,420.6],[185.56,428.94],[185.55,1001.44],[185.54,941.46]],[[185.59,745.02],[185.6,187.47],[185.61,568.72],[185.62,337.53],[185.63,327.36]]]
["binance-futures","SOLUSDT",1762025984408,[[185.61,817.25],[185.6,477.38],[185.59,787.24],[185.58,770.88],[185.57,603.83]],[[185.62,486.11],[185.63,274.5],[185.64,210.68],[185.65,278.93],[185.66,511.27]]]
["binance-futures","SOLUSDT",1762026028524,[[185.52,284.52],[185.51,217.59],[185.5,919.39],[185.49,343.25],[185.48,405.57]],[[185.53,754.98],[185.54,1052.74],[185.55,489.42],[185.56,287.94],[185.57,898.27]]]
["binance-futures","SOLUSDT",1762026103219,[[185.7,1108.38],[185.69,343.35],[185.68,376.46],[185.67,713.95],[185.66,805.65]],[[185.71,639.18],[185.72,303.95],[185.73,585.84],[185.74,339.52],[185.75,340.0]]]
["binance-futures","SOLUSDT",1762026125346,[[185.67,1354.05],[185.66,454.93],[185.65,980.45],[185.64,286.38],[185.63,351.59]],[[185.68,42.68],[185.69,84.22],[185.7,270.16],[185.71,447.78],[185.72,332.48]]]
["binance-futures","SOLUSDT",1762026159106,[[185.72,17.55],[185.71,105.01],[185.7,306.93]],[[185.73,1408.0],[185.74,1363.87],[185.75,407.56],[185.76,270.59],[185.77,229.97]]]
["binance-futures","SOLUSDT",1762026224990,[[185.79,1176.96],[185.78,194.66],[185.77,152.42],[185.76,268.29],[185.75,467.52]],[[185.8,491.63],[185.81,246.09],[185.82,388.74],[185.83,446.46],[185.84,663.73]]]
["binance-futures","SOLUSDT",1762026282897,[[185.84,1390.36],[185.83,255.83],[185.82,437.12],[185.81,776.36],[185.8,582.9]],[[185.85,923.91],[185.86,446.48],[185.87,744.2],[185.88,190.29],[185.89,416.76]]]
["binance-futures","SOLUSDT",1762026325148,[[185.81,688.05],[185.8,532.82],[185.79,839.04],[185.78,1424.3],[185.77,690.72]],[[185.82,21.94],[185.83,67.22],[185.84,192.97],[185.85,704.95],[185.86,555.75]]]
["binance-futures","SOLUSDT",1762026373711,[[185.92,470.26],[185.91,392.66],[185.9,536.54],[185.89,946.92],[185.88,1648.69]],[[185.93,500.0],[185.94,916.85],[185.95,1274.78],[185.96,524.84],[185.97,441.9]]]
["binance-futures","SOLUSDT",1762026420814,[[185.88,1242.4],[185.87,448.87],[185.86,653.16],[185.85,818.95],[185.84,352.62]],[[185.89,10.97],[185.9,44.01],[185.91,422.91],[185.92,1464.47],[185.93,437.58]]]
["binance-futures","SOLUSDT",1762026423716,[[185.88,497.48],[185.87,308.24],[185.86,647.87],[185.85,804.82],[185.84,322.86]],[[185.89,348.84],[185.9,252.33],[185.91,485.91],[185.92,1313.81],[185.93,450.76]]]
["binance-futures","SOLUSDT",1762026485114,[[185.87,1650.42],[185.86,724.01],[185.85,1090.0],[185.84,396.5],[185.83,637.17]],[[185.88,690.2],[185.89,202.95],[185.9,1063.67],[185.91,1070.97],[185.92,450.14]]]
["binance-futures","SOLUSDT",1762026529841,[[185.87,989.12],[185.86,862.27],[185.85,741.7],[185.84,587.2],[185.83,765.82]],[[185.88,282.57],[185.89,165.9],[185.9,566.55],[185.91,768.56],[185.92,557.63]]]
["binance-futures","SOLUSDT",1762026587084,[[185.97,927.13],[185.96,558.61],[185.95,685.24],[185.94,521.48],[185.93,763.44]],[[185.98,161.76],[185.99,439.51],[186.0,1377.34],[186.01,832.15],[186.02,658.27]]]
["binance-futures","SOLUSDT",1762026645532,[[186.08,106.88],[186.07,95.08],[186.06,311.17],[186.05,545.66],[186.04,665.03]],[[186.09,1359.29],[186.1,4203.1],[186.11,930.55],[186.12,593.38],[186.13,473.79]]]
["binance-futures","SOLUSDT",1762026679092,[[186.04,118.18],[186.03,239.82],[186.02,476.29],[186.01,700.89],[186.0,736.17]],[[186.05,768.22],[186.06,365.65],[186.07,889.99],[186.08,886.75],[186.09,677.35]]]
["binance-futures","SOLUSDT",1762026720924,[[186.01,729.92],[186.0,680.9],[185.99,657.45],[185.98,203.59],[185.97,590.06]],[[186.02,2012.25],[186.03,219.18],[186.04,500.44],[186.05,1090.88],[186.06,199.9]]]
["binance-futures","SOLUSDT",1762026754291,[[186.07,1177.4],[186.06,312.03],[186.05,524.2],[186.04,642.82],[186.03,869.97]],[[186.08,689.72],[186.09,200.56],[186.1,635.15],[186.11,1094.05],[186.12,581.92]]]
["binance-futures","SOLUSDT",1762026795331,[[186.07,906.51],[186.06,433.99],[186.05,409.95],[186.04,562.9],[186.03,619.99]],[[186.08,106.97],[186.09,15.98],[186.1,582.12],[186.11,547.46],[186.12,946.63]]]
["binance-futures","SOLUSDT",1762026871996,[[186.1,1743.63],[186.09,754.86],[186.08,950.95],[186.07,1202.75],[186.06,599.69]],[[186.11,40.09],[186.12,80.97],[186.13,751.41],[186.14,4481.28],[186.15,593.53]]]
["binance-futures","SOLUSDT",1762026892108,[[186.08,547.24],[186.07,541.07],[186.06,428.1],[186.05,386.32],[186.04,620.46]],[[186.09,585.12],[186.1,465.27],[186.11,335.86],[186.12,540.42],[186.13,1024.28]]]
["binance-futures","SOLUSDT",1762026945301,[[186.09,664.09],[186.08,337.29],[186.07,303.52],[186.06,481.87],[186.05,492.87]],[[186.1,195.05],[186.11,98.42],[186.12,513.48],[186.13,878.31],[186.14,4421.13]]]
["binance-futures","SOLUSDT",1762027009681,[[186.16,540.5],[186.15,261.4],[186.14,472.22],[186.13,762.59],[186.12,742.21]],[[186.17,719.15],[186.18,916.01],[186.19,4223.21],[186.2,1137.13],[186.21,424.24]]]
["binance-futures","SOLUSDT",1762027048269,[[186.17,736.34],[186.16,694.77],[186.15,456.23],[186.14,422.23],[186.13,745.42]],[[186.18,444.7],[186.19,3748.51],[186.2,1129.45],[186.21,427.37],[186.22,619.83]]]
["binance-futures","SOLUSDT",1762027093560,[[186.15,981.05],[186.14,318.9],[186.13,383.54],[186.12,371.47],[186.11,557.83]],[[186.16,283.66],[186.17,89.89],[186.18,468.17],[186.19,659.48],[186.2,807.96]]]
["binance-futures","SOLUSDT",1762027117991,[[186.07,635.37],[186.06,263.45],[186.05,462.28],[186.04,100.61],[186.03,284.68]],[[186.08,571.55],[186.09,531.03],[186.1,542.42],[186.11,405.53],[186.12,667.35]]]
["binance-futures","SOLUSDT",1762027164832,[[186.14,644.03],[186.13,461.41],[186.12,598.59],[186.11,780.89],[186.1,1403.48]],[[186.15,853.38],[186.16,133.65],[186.17,545.43],[186.18,454.83],[186.19,855.99]]]
["binance-futures","SOLUSDT",1762027216379,[[186.16,81.15],[186.15,316.91],[186.14,534.22],[186.13,872.04],[186.12,659.43]],[[186.17,1704.26],[186.18,1710.51],[186.19,1002.51],[186.2,1476.74],[186.21,432.62]]]
["binance-futures","SOLUSDT",1762027286299,[[186.08,243.27],[186.07,123.55],[186.06,214.69],[186.05,197.26],[186.04,649.59]],[[186.09,1262.12],[186.1,838.52],[186.11,1091.22],[186.12,471.62],[186.13,884.68]]]
["binance-futures","SOLUSDT",1762027313447,[[186.15,1782.43],[186.14,528.91],[186.13,527.75],[186.12,1159.96],[186.11,1481.82]],[[186.16,440.64],[186.17,116.46],[186.18,232.69],[186.19,229.42],[186.2,352.67]]]
["binance-futures","SOLUSDT",1762027368921,[[186.08,937.31],[186.07,579.14],[186.06,701.87],[186.05,601.94],[186.04,820.26]],[[186.09,482.77],[186.1,71.8],[186.11,479.09],[186.12,1114.42],[186.13,439.76]]]
["binance-futures","SOLUSDT",1762027385401,[[186.09,2168.58],[186.08,398.82],[186.07,760.6],[186.06,696.61],[186.05,627.35]],[[186.1,121.49],[186.11,33.59],[186.12,188.89],[186.13,258.18],[186.14,545.67]]]
["binance-futures","SOLUSDT",1762027462678,[[186.13,840.91],[186.12,415.35],[186.11,433.62],[186.1,660.85],[186.09,1034.08]],[[186.14,499.98],[186.15,234.84],[186.16,314.38],[186.17,196.27],[186.18,267.2]]]
["binance-futures","SOLUSDT",1762027484939,[[186.11,608.92],[186.1,246.49],[186.09,886.23],[186.08,1231.74],[186.07,1108.6]],[[186.12,965.17],[186.13,707.85],[186.14,634.43],[186.15,185.23],[186.16,260.95]]]
["binance-futures","SOLUSDT",1762027513991,[[186.24,1222.26],[186.23,429.66],[186.22,566.91],[186.21,564.49],[186.2,651.96]],[[186.25,130.25],[186.26,144.54],[186.27,414.66],[186.28,581.81],[186.29,494.8]]]
["binance-futures","SOLUSDT",1762027568931,[[186.26,760.62],[186.25,285.72],[186.24,411.68],[186.23,925.67],[186.22,478.99]],[[186.27,201.19],[186.28,92.56],[186.29,299.01],[186.3,509.68],[186.31,399.94]]]
["binance-futures","SOLUSDT",1762027642956,[[186.2,412.83],[186.19,225.29],[186.18,274.65],[186.17,297.26],[186.16,401.8]],[[186.21,1175.92],[186.22,888.1],[186.23,1683.89],[186.24,798.6],[186.25,623.68]]]
["binance-futures","SOLUSDT",1762027663654,[[186.29,177.82],[186.28,28.82],[186.27,252.59],[186.26,714.51],[186.25,609.0]],[[186.3,2086.39],[186.31,458.98],[186.32,730.53],[186.33,277.41],[186.34,734.29]]]
["binance-futures","SOLUSDT",1762027698937,[[186.15,592.84],[186.14,227.38],[186.13,472.52],[186.12,906.23],[186.11,544.75]],[[186.16,755.26],[186.17,504.32],[186.18,776.14],[186.19,1238.65],[186.2,2319.5]]]
["binance-futures","SOLUSDT",1762027759241,[[186.25,1298.28],[186.24,218.73],[186.23,431.5],[186.22,315.27],[186.21,496.55]],[[186.26,384.58],[186.27,69.89],[186.28,298.84],[186.29,587.3],[186.3,666.39]]]
["binance-futures","SOLUSDT",1762027811411,[[186.32,546.91],[186.31,42.31],[186.3,402.21],[186.29,873.02],[186.28,387.5]],[[186.33,923.14],[186.34,1494.33],[186.35,944.43],[186.36,1042.49],[186.37,1084.38]]]
["binance-futures","SOLUSDT",1762027849272,[[186.33,538.63],[186.32,385.82],[186.31,282.21],[186.3,289.55],[186.29,386.0]],[[186.34,545.2],[186.35,373.0],[186.36,586.04],[186.37,794.43],[186.38,285.16]]]
["binance-futures","SOLUSDT",1762027862033,[[186.34,694.52],[186.33,372.53],[186.32,643.83],[186.31,469.76],[186.3,344.15]],[[186.35,614.13],[186.36,197.03],[186.37,684.71],[186.38,424.59],[186.39,919.43]]]
["binance-futures","SOLUSDT",1762027909346,[[186.3,396.08],[186.29,146.62],[186.28,343.52],[186.27,781.2],[186.26,524.55]],[[186.31,582.93],[186.32,498.88],[186.33,708.03],[186.34,543.3],[186.35,378.41]]]
["binance-futures","SOLUSDT",1762027957019,[[186.32,423.27],[186.31,185.85],[186.3,646.84],[186.29,629.42],[186.28,533.41]],[[186.33,1150.53],[186.34,673.94],[186.35,1303.96],[186.36,1269.26],[186.37,729.91]]]
["binance-futures","SOLUSDT",1762028030093,[[186.22,1860.8],[186.21,598.03],[186.2,1214.24],[186.19,1853.22],[186.18,1259.68]],[[186.23,406.72],[186.24,96.21],[186.25,391.0],[186.26,492.09],[186.27,440.35]]]
["binance-futures","SOLUSDT",1762028075612,[[186.26,431.36],[186.25,157.29],[186.24,251.09],[186.23,320.54],[186.22,651.09]],[[186.27,608.66],[186.28,396.5],[186.29,414.39],[186.3,328.78],[186.31,490.26]]]
["binance-futures","SOLUSDT",1762028114325,[[186.19,806.69],[186.18,573.83],[186.17,841.13],[186.16,544.84],[186.15,906.69]],[[186.2,539.66],[186.21,108.21],[186.22,642.82],[186.23,676.82],[186.24,583.3]]]
["binance-futures","SOLUSDT",1762028179915,[[186.18,706.57],[186.17,272.87],[186.16,669.1],[186.15,797.7],[186.14,326.43]],[[186.19,450.32],[186.2,175.66],[186.21,479.23],[186.22,282.14],[186.23,387.38]]]
["binance-futures","SOLUSDT",1762028211330,[[186.24,626.35],[186.23,243.0],[186.22,473.48],[186.21,1140.63],[186.2,1043.51]],[[186.25,625.63],[186.26,250.18],[186.27,598.66],[186.28,678.04],[186.29,570.96]]]
["binance-futures","SOLUSDT",1762028248807,[[186.27,1995.42],[186.26,508.27],[186.25,577.66],[186.24,879.96],[186.23,376.97]],[[186.28,223.18],[186.29,131.03],[186.3,254.7],[186.31,624.12],[186.32,482.73]]]
["binance-futures","SOLUSDT",1762028277419,[[186.4,1194.94],[186.39,403.11],[186.38,516.61],[186.37,892.63],[186.36,732.79]],[[186.41,210.98],[186.42,214.53],[186.43,332.19],[186.44,253.63],[186.45,378.76]]]
["binance-futures","SOLUSDT",1762028316065,[[186.41,749.45],[186.4,276.04],[186.39,295.93],[186.38,350.08],[186.37,719.64]],[[186.42,590.23],[186.43,2176.55],[186.44,630.17],[186.45,365.81],[186.46,317.0]]]
["binance-futures","SOLUSDT",1762028392398,[[186.34,395.51],[186.33,237.92],[186.32,342.32],[186.31,429.06],[186.28,834.38]],[[186.35,935.48],[186.36,684.55],[186.37,595.35],[186.38,1267.3],[186.39,1794.7]]]
["binance-futures","SOLUSDT",1762028413141,[[186.36,1317.04],[186.35,1029.33],[186.34,823.59],[186.33,407.27],[186.32,606.64]],[[186.37,15.56],[186.38,13.2],[186.39,642.22],[186.4,1476.18],[186.41,439.77]]]
["binance-futures","SOLUSDT",1762028466688,[[186.43,595.97],[186.42,166.15],[186.41,367.98],[186.4,1194.41],[186.39,362.2]],[[186.44,870.69],[186.45,393.97],[186.46,505.11],[186.47,996.76],[186.48,640.24]]]
["binance-futures","SOLUSDT",1762028527118,[[186.41,1250.82],[186.4,502.1],[186.39,1438.51],[186.38,1072.92],[186.37,1562.72]],[[186.42,100.08],[186.43,47.75],[186.44,551.43],[186.45,640.99],[186.46,807.01]]]
["binance-futures","SOLUSDT",1762028537530,[[186.46,260.19],[186.45,189.52],[186.44,307.87],[186.43,664.87],[186.42,1000.52]],[[186.47,865.66],[186.48,318.21],[186.49,672.56],[186.5,1426.59],[186.51,525.62]]]
["binance-futures","SOLUSDT",1762028577284,[[186.47,860.72],[186.46,231.76],[186.45,350.09],[186.44,489.68],[186.43,1173.32]],[[186.48,434.79],[186.49,588.13],[186.5,1589.61],[186.51,638.04],[186.52,676.86]]]
["binance-futures","SOLUSDT",1762028631984,[[186.53,616.41],[186.52,304.47],[186.51,378.22],[186.5,671.76],[186.49,733.17]],[[186.54,35.32],[186.55,143.59],[186.56,341.93],[186.57,725.39],[186.58,817.61]]]
["binance-futures","SOLUSDT",1762028677138,[[186.63,470.31],[186.62,199.18],[186.61,330.49],[186.6,414.84],[186.59,710.69]],[[186.64,704.36],[186.65,467.84],[186.66,626.05],[186.67,288.96],[186.68,531.47]]]
["binance-futures","SOLUSDT",1762028723641,[[186.53,310.44],[186.52,190.17],[186.51,318.61],[186.5,696.81],[186.49,537.55]],[[186.54,763.51],[186.55,441.97],[186.56,691.09],[186.57,674.25],[186.58,1325.85]]]
["binance-futures","SOLUSDT",1762028793180,[[186.53,89.95],[186.52,646.65],[186.51,786.17],[186.5,1100.19],[186.49,500.24]],[[186.54,850.26],[186.55,282.64],[186.56,761.21],[186.57,1524.41],[186.58,1222.69]]]
["binance-futures","SOLUSDT",1762028819978,[[186.57,496.56],[186.56,992.49],[186.55,1394.06],[186.54,1848.93],[186.53,2710.25]],[[186.58,690.89],[186.59,328.22],[186.6,461.71],[186.61,318.08],[186.62,593.52]]]
["binance-futures","SOLUSDT",1762028876132,[[186.62,1913.45],[186.61,606.57],[186.6,1556.92],[186.59,781.95],[186.58,716.59]],[[186.63,30.88],[186.64,16.69],[186.65,230.42],[186.66,517.87],[186.67,537.89]]]
["binance-futures","SOLUSDT",1762028893072,[[186.57,1017.08],[186.56,251.64],[186.55,462.42],[186.54,997.01],[186.53,784.44]],[[186.58,103.4],[186.59,143.02],[186.6,1060.24],[186.61,915.31],[186.62,1291.84]]]
["binance-futures","SOLUSDT",1762028927831,[[186.58,776.05],[186.57,458.61],[186.56,1048.62],[186.55,1186.79],[186.54,1093.48]],[[186.59,20.53],[186.6,211.16],[186.61,342.23],[186.62,459.1],[186.63,579.28]]]
["binance-futures","SOLUSDT",1762028991578,[[186.81,616.21],[186.8,537.04],[186.79,785.25],[186.78,399.38],[186.77,762.72]],[[186.82,450.14],[186.83,551.56],[186.84,460.44],[186.85,342.76],[186.86,572.53]]]
["binance-futures","SOLUSDT",1762029018715,[[186.83,417.45],[186.82,377.6],[186.81,742.58],[186.8,1165.53],[186.79,2008.23]],[[186.84,319.13],[186.85,322.6],[186.86,477.16],[186.87,416.43],[186.88,754.84]]]
["binance-futures","SOLUSDT",1762029059835,[[186.73,522.51],[186.72,398.23],[186.71,402.39],[186.7,688.65],[186.69,380.86]],[[186.74,745.9],[186.75,604.92],[186.76,627.38],[186.77,388.98],[186.78,499.38]]]
["binance-futures","SOLUSDT",1762029111197,[[186.74,736.43],[186.73,117.28],[186.72,252.45],[186.71,434.42],[186.7,541.9]],[[186.75,441.11],[186.76,444.02],[186.77,1305.06],[186.78,1564.37],[186.79,838.4]]]
["binance-futures","SOLUSDT",1762029163802,[[186.86,914.51],[186.85,275.24],[186.84,512.63],[186.83,815.5],[186.82,674.15]],[[186.87,621.64],[186.88,513.38],[186.89,850.41],[186.9,822.77],[186.91,445.77]]]
["binance-futures","SOLUSDT",1762029198666,[[186.73,5.55],[186.72,85.59],[186.71,111.64],[186.7,105.51],[186.69,116.0]],[[186.74,1333.47],[186.75,276.34],[186.76,562.74],[186.77,733.61],[186.78,1048.61]]]
["binance-futures","SOLUSDT",1762029259050,[[186.69,1149.45],[186.68,382.2],[186.67,659.04],[186.66,681.35],[186.65,430.49]],[[186.7,535.68],[186.71,324.08],[186.72,433.81],[186.73,766.87],[186.74,407.99]]]
["binance-futures","SOLUSDT",1762029270381,[[186.68,140.56],[186.67,256.58],[186.66,352.1],[186.65,412.94],[186.64,915.47]],[[186.69,615.31],[186.7,490.54],[186.71,357.63],[186.72,655.14],[186.73,857.82]]]
["binance-futures","SOLUSDT",1762029349270,[[186.76,149.07],[186.75,201.88],[186.74,730.04],[186.73,496.67],[186.72,1052.36]],[[186.77,792.82],[186.78,439.45],[186.79,537.54],[186.8,619.89],[186.81,698.65]]]
["binance-futures","SOLUSDT",1762029361775,[[186.74,1680.45],[186.73,395.28],[186.72,1256.63],[186.71,1728.64],[186.7,1353.52]],[[186.75,610.85],[186.76,169.85],[186.77,429.22],[186.78,290.07],[186.79,513.21]]]
["binance-futures","SOLUSDT",1762029409232,[[186.83,612.03],[186.82,387.79],[186.81,1079.69],[186.8,487.99],[186.79,607.06]],[[186.84,990.76],[186.85,213.88],[186.86,366.93],[186.87,406.99],[186.88,500.0]]]
["binance-futures","SOLUSDT",1762029458297,[[186.79,2041.26],[186.78,1376.07],[186.77,584.6],[186.76,668.4],[186.75,500.77]],[[186.8,461.85],[186.81,124.45],[186.82,817.19],[186.83,590.06],[186.84,210.03]]]
["binance-futures","SOLUSDT",1762029533082,[[186.75,1103.51],[186.74,498.71],[186.73,1639.3],[186.72,1284.18],[186.71,1511.01]],[[186.76,586.16],[186.77,322.07],[186.78,1021.74],[186.79,1051.02],[186.8,1608.66]]]
["binance-futures","SOLUSDT",1762029577931,[[186.77,517.64],[186.76,350.64],[186.75,591.47],[186.74,668.23],[186.73,632.53]],[[186.78,726.68],[186.79,385.34],[186.8,1723.16],[186.81,3443.6],[186.82,726.13]]]
["binance-futures","SOLUSDT",1762029606694,[[186.8,145.71],[186.79,361.83],[186.78,634.91],[186.77,821.4],[186.76,586.99]],[[186.81,1109.81],[186.82,370.46],[186.83,963.01],[186.84,1269.53],[186.85,533.66]]]
["binance-futures","SOLUSDT",1762029673991,[[186.72,686.77],[186.71,265.56],[186.7,1177.41],[186.69,691.05],[186.68,310.09]],[[186.73,597.31],[186.74,300.45],[186.75,520.55],[186.76,783.18],[186.77,1027.41]]]
["binance-futures","SOLUSDT",1762029712309,[[186.72,160.59],[186.71,356.57],[186.7,900.72],[186.69,224.0],[186.68,274.02]],[[186.73,1223.11],[186.74,361.41],[186.75,821.46],[186.76,664.97],[186.77,1060.83]]]
["binance-futures","SOLUSDT",1762029751889,[[186.8,1296.87],[186.79,1372.59],[186.78,1126.49],[186.77,1066.81],[186.76,518.71]],[[186.81,404.18],[186.82,253.81],[186.83,246.88],[186.84,288.08],[186.85,552.38]]]
["binance-futures","SOLUSDT",1762029781708,[[186.79,690.71],[186.78,393.68],[186.77,368.43],[186.76,369.63],[186.75,545.42]],[[186.8,419.63],[186.81,146.72],[186.82,312.98],[186.83,254.63],[186.84,368.97]]]
["binance-futures","SOLUSDT",1762029823160,[[186.79,865.21],[186.78,144.27],[186.77,144.22],[186.76,348.74],[186.75,502.1]],[[186.8,931.76],[186.81,167.58],[186.82,382.59],[186.83,323.77],[186.84,464.07]]]
["binance-futures","SOLUSDT",1762029877587,[[186.76,310.96],[186.75,129.92],[186.74,195.76],[186.73,225.2],[186.72,310.65]],[[186.77,1299.4],[186.78,892.15],[186.79,1338.69],[186.8,1451.92],[186.81,1799.6]]]
["binance-futures","SOLUSDT",1762029916725,[[186.72,37.09],[186.71,96.02],[186.7,361.42],[186.69,197.65],[186.68,170.67]],[[186.73,980.96],[186.74,942.12],[186.75,1189.86],[186.76,1070.44],[186.77,429.12]]]
["binance-futures","SOLUSDT",1762029970867,[[186.7,311.83],[186.69,333.6],[186.68,404.42],[186.67,477.51],[186.66,466.05]],[[186.71,626.4],[186.72,763.2],[186.73,1534.61],[186.74,378.53],[186.75,506.36]]]
["binance-futures","SOLUSDT",1762030025540,[[186.54,1741.97],[186.53,834.99],[186.52,808.73],[186.51,303.34],[186.5,432.57]],[[186.55,20.23],[186.56,82.25],[186.57,163.06],[186.58,405.26],[186.59,496.39]]]
["binance-futures","SOLUSDT",1762030036103,[[186.55,616.93],[186.54,454.93],[186.53,887.19],[186.52,1332.22],[186.51,302.01]],[[186.56,293.22],[186.57,301.24],[186.58,667.86],[186.59,671.07],[186.6,658.05]]]
["binance-futures","SOLUSDT",1762030076389,[[186.54,352.59],[186.53,153.43],[186.52,229.14],[186.51,419.72],[186.5,546.74]],[[186.55,620.07],[186.56,589.08],[186.57,1775.49],[186.58,3792.44],[186.59,637.05]]]
["binance-futures","SOLUSDT",1762030136123,[[186.59,56.61],[186.58,3.69],[186.57,279.61],[186.56,553.49],[186.55,784.93]],[[186.6,854.77],[186.61,495.16],[186.62,984.66],[186.63,379.07],[186.64,578.93]]]
["binance-futures","SOLUSDT",1762030167961,[[186.47,325.26],[186.46,114.01],[186.45,204.85],[186.44,729.52],[186.43,307.02]],[[186.48,716.14],[186.49,741.02],[186.5,766.08],[186.51,841.03],[186.52,1451.54]]]
["binance-futures","SOLUSDT",1762030224691,[[186.53,623.2],[186.52,309.34],[186.51,552.93],[186.5,454.45],[186.49,558.64]],[[186.54,635.52],[186.55,203.48],[186.56,560.32],[186.57,314.33],[186.58,248.43]]]
["binance-futures","SOLUSDT",1762030252808,[[186.54,1353.04],[186.53,441.41],[186.52,687.76],[186.51,274.07],[186.5,287.09]],[[186.55,233.81],[186.56,160.78],[186.57,507.23],[186.58,217.84],[186.59,531.45]]]
["binance-futures","SOLUSDT",1762030324470,[[186.54,1426.96],[186.53,234.63],[186.52,378.36],[186.51,237.32],[186.5,400.06]],[[186.55,206.19],[186.56,67.41],[186.57,218.28],[186.58,127.16],[186.59,433.74]]]
["binance-futures","SOLUSDT",1762030352295,[[186.43,1071.11],[186.42,558.66],[186.41,1134.46],[186.4,374.17],[186.39,643.74]],[[186.44,239.02],[186.45,143.54],[186.46,595.01],[186.47,759.54],[186.48,1105.56]]]
["binance-futures","SOLUSDT",1762030419647,[[186.47,1767.03],[186.46,314.85],[186.45,456.09],[186.44,516.34],[186.43,714.14]],[[186.48,297.66],[186.49,288.47],[186.5,796.72],[186.51,276.28],[186.52,222.49]]]
["binance-futures","SOLUSDT",1762030433001,[[186.45,1021.91],[186.44,377.37],[186.43,596.32],[186.42,965.87],[186.41,1263.87]],[[186.46,75.54],[186.47,120.63],[186.48,360.33],[186.49,373.7],[186.5,553.46]]]
["binance-futures","SOLUSDT",1762030500917,[[186.43,2083.25],[186.42,586.13],[186.41,769.22],[186.4,853.49],[186.39,742.26]],[[186.44,47.39],[186.45,253.56],[186.46,170.09],[186.47,919.07],[186.48,741.46]]]
["binance-futures","SOLUSDT",1762030529361,[[186.41,162.76],[186.4,492.73],[186.39,290.36],[186.38,550.98],[186.37,841.15]],[[186.42,1599.05],[186.43,1189.65],[186.44,880.34],[186.45,711.1],[186.46,675.44]]]
["binance-futures","SOLUSDT",1762030578432,[[186.39,231.92],[186.38,175.68],[186.37,582.91],[186.36,173.39],[186.35,329.09]],[[186.4,558.96],[186.41,379.21],[186.42,772.73],[186.43,954.21],[186.44,1565.69]]]
["binance-futures","SOLUSDT",1762030634708,[[186.45,342.63],[186.44,178.1],[186.43,485.51],[186.42,544.94],[186.41,655.53]],[[186.46,647.76],[186.47,62.3],[186.48,888.51],[186.49,454.64],[186.5,640.12]]]
["binance-futures","SOLUSDT",1762030694450,[[186.47,606.18],[186.46,75.03],[186.45,248.41],[186.44,298.57],[186.43,302.69]],[[186.48,896.41],[186.49,573.87],[186.5,1165.15],[186.51,1203.43],[186.52,1306.88]]]
["binance-futures","SOLUSDT",1762030735794,[[186.45,538.26],[186.44,345.5],[186.43,394.23],[186.42,515.41],[186.41,333.26]],[[186.46,750.1],[186.47,421.15],[186.48,551.61],[186.49,941.92],[186.5,698.38]]]
["binance-futures","SOLUSDT",1762030799925,[[186.41,751.72],[186.4,292.65],[186.39,369.24],[186.38,452.05],[186.37,692.49]],[[186.42,296.38],[186.43,144.08],[186.44,605.74],[186.45,342.37],[186.46,405.02]]]
["binance-futures","SOLUSDT",1762030811663,[[186.42,669.01],[186.41,248.81],[186.4,202.44],[186.39,417.19],[186.38,488.05]],[[186.43,371.6],[186.44,319.45],[186.45,471.02],[186.46,386.57],[186.47,804.18]]]
["binance-futures","SOLUSDT",1762030896588,[[186.48,1554.2],[186.47,945.11],[186.46,375.49],[186.45,337.34],[186.44,309.56]],[[186.49,396.51],[186.5,95.28],[186.51,291.91],[186.52,255.67],[186.53,268.54]]]
["binance-futures","SOLUSDT",1762030930248,[[186.44,2123.82],[186.43,761.11],[186.42,759.73],[186.41,1282.8],[186.4,443.7]],[[186.45,22.43],[186.46,14.68],[186.47,227.97],[186.48,564.2],[186.49,1232.46]]]
["binance-futures","SOLUSDT",1762030966931,[[186.42,515.16],[186.41,368.95],[186.4,479.63],[186.39,748.91],[186.38,480.39]],[[186.43,298.31],[186.44,721.39],[186.45,514.37],[186.46,876.9],[186.47,673.21]]]
["binance-futures","SOLUSDT",1762031005971,[[186.21,418.8],[186.2,620.09],[186.19,416.92],[186.18,847.69],[186.17,1217.6]],[[186.22,486.49],[186.23,938.91],[186.24,527.56],[186.25,672.64],[186.26,636.56]]]
["binance-futures","SOLUSDT",1762031031767,[[186.16,955.5],[186.15,283.41],[186.14,247.81],[186.13,355.39],[186.12,512.84]],[[186.17,30.18],[186.18,124.51],[186.19,752.33],[186.2,1104.13],[186.21,693.16]]]
["binance-futures","SOLUSDT",1762031122959,[[186.29,732.72],[186.28,271.72],[186.27,496.9],[186.26,618.71],[186.25,649.57]],[[186.3,1258.72],[186.31,398.24],[186.32,583.72],[186.33,898.63],[186.34,412.28]]]
["binance-futures","SOLUSDT",1762031155627,[[186.26,473.29],[186.25,250.1],[186.24,421.89],[186.23,386.05],[186.22,534.09]],[[186.27,969.3],[186.28,744.73],[186.29,1345.65],[186.3,1001.76],[186.31,646.75]]]
["binance-futures","SOLUSDT",1762031176949,[[186.25,616.19],[186.24,558.35],[186.23,1002.48],[186.22,1643.12],[186.21,1920.85]],[[186.26,461.5],[186.27,406.39],[186.28,600.47],[186.29,321.54],[186.3,901.7]]]
["binance-futures","SOLUSDT",1762031266040,[[186.22,1467.57],[186.21,1346.82],[186.2,1580.38],[186.19,1240.9],[186.18,530.61]],[[186.23,525.76],[186.24,70.77],[186.25,468.66],[186.26,814.21],[186.27,657.19]]]
["binance-futures","SOLUSDT",1762031308810,[[186.18,663.75],[186.17,396.92],[186.16,542.26],[186.15,478.78],[186.14,521.52]],[[186.19,583.64],[186.2,168.52],[186.21,840.46],[186.22,1491.1],[186.23,478.23]]]
["binance-futures","SOLUSDT",1762031339751,[[186.15,559.55],[186.14,387.69],[186.13,392.2],[186.12,352.77],[186.11,577.95]],[[186.16,733.54],[186.17,383.35],[186.18,570.19],[186.19,598.31],[186.2,363.66]]]
["binance-futures","SOLUSDT",1762031386994,[[186.17,516.92],[186.16,237.86],[186.15,581.6],[186.14,622.59],[186.13,838.66]],[[186.18,791.81],[186.19,228.74],[186.2,355.11],[186.21,857.94],[186.22,1592.0]]]
["binance-futures","SOLUSDT",1762031440840,[[186.18,803.57],[186.17,250.86],[186.16,330.27],[186.15,563.38],[186.14,989.26]],[[186.19,492.0],[186.2,557.87],[186.21,869.84],[186.22,203.35],[186.23,537.35]]]
["binance-futures","SOLUSDT",1762031496336,[[186.18,1990.18],[186.17,1167.29],[186.16,829.4],[186.15,830.99],[186.14,622.16]],[[186.19,37.3],[186.2,27.34],[186.21,248.85],[186.22,226.05],[186.23,249.55]]]
["binance-futures","SOLUSDT",1762031545783,[[186.26,109.3],[186.25,32.33],[186.24,304.33],[186.23,344.48],[186.22,725.3]],[[186.27,1229.35],[186.28,225.58],[186.29,736.47],[186.3,415.26],[186.31,569.63]]]
["binance-futures","SOLUSDT",1762031559071,[[186.27,745.94],[186.26,258.92],[186.25,126.24],[186.24,242.41],[186.23,269.69]],[[186.28,620.32],[186.29,180.6],[186.3,405.74],[186.31,551.85],[186.32,639.44]]]
["binance-futures","SOLUSDT",1762031619751,[[186.27,1017.39],[186.26,358.05],[186.25,230.49],[186.24,143.92],[186.23,238.61]],[[186.28,30.21],[186.29,101.8],[186.3,379.57],[186.31,1817.5],[186.32,1438.52]]]
["binance-futures","SOLUSDT",1762031658617,[[186.22,749.76],[186.21,340.4],[186.2,444.67],[186.19,339.65],[186.18,430.46]],[[186.23,249.34],[186.24,179.27],[186.25,444.87],[186.26,1252.7],[186.27,1902.31]]]
["binance-futures","SOLUSDT",1762031712577,[[186.27,1205.65],[186.26,683.41],[186.25,241.22],[186.24,447.25],[186.23,700.11]],[[186.28,42.88],[186.29,128.52],[186.3,268.5],[186.31,245.73],[186.32,220.48]]]
["binance-futures","SOLUSDT",1762031744041,[[186.36,68.41],[186.35,118.97],[186.34,185.15],[186.33,258.72],[186.32,534.09]],[[186.37,768.71],[186.38,348.24],[186.39,662.64],[186.4,647.34],[186.41,524.91]]]
["binance-futures","SOLUSDT",1762031800218,[[186.25,911.06],[186.24,548.43],[186.23,667.7],[186.22,316.29],[186.21,343.26]],[[186.26,5003.31],[186.27,22.92],[186.28,875.25],[186.29,210.12],[186.3,703.8]]]
["binance-futures","SOLUSDT",1762031826764,[[186.21,661.03],[186.2,163.47],[186.19,446.29],[186.18,619.17],[186.17,650.94]],[[186.22,72.26],[186.23,70.9],[186.24,423.04],[186.25,2225.68],[186.26,554.4]]]
["binance-futures","SOLUSDT",1762031897529,[[186.07,856.21],[186.06,557.92],[186.05,1317.25],[186.04,343.8],[186.03,559.6]],[[186.08,251.91],[186.09,101.31],[186.1,253.6],[186.11,1116.92],[186.12,1620.43]]]
["binance-futures","SOLUSDT",1762031928548,[[186.0,2128.64],[185.99,205.68],[185.98,350.62],[185.97,670.24],[185.96,618.59]],[[186.01,643.73],[186.02,332.01],[186.03,1014.42],[186.04,1639.68],[186.05,259.26]]]
["binance-futures","SOLUSDT",1762031990526,[[185.89,527.63],[185.88,85.03],[185.87,439.2],[185.86,624.89],[185.85,606.31]],[[185.9,321.52],[185.91,311.94],[185.92,1099.02],[185.93,456.53],[185.94,871.8]]]
["binance-futures","SOLUSDT",1762031997076,[[185.91,1050.55],[185.9,379.37],[185.89,345.8],[185.88,847.19],[185.87,529.18]],[[185.92,537.15],[185.93,179.67],[185.94,840.57],[185.95,409.39],[185.96,832.41]]]
["binance-futures","SOLUSDT",1762032054496,[[185.96,606.26],[185.95,281.52],[185.94,908.23],[185.93,374.53],[185.92,289.29]],[[185.97,314.32],[185.98,233.54],[185.99,608.29],[186.0,613.03],[186.01,433.46]]]
["binance-futures","SOLUSDT",1762032096652,[[186.01,411.41],[186.0,118.66],[185.99,466.28],[185.98,729.67],[185.97,628.76]],[[186.02,1031.26],[186.03,357.83],[186.04,711.08],[186.05,657.61],[186.06,493.72]]]
["binance-futures","SOLUSDT",1762032145060,[[185.94,176.92],[185.93,143.4],[185.92,440.29],[185.91,538.54],[185.9,181.36]],[[185.95,1892.54],[185.96,394.52],[185.97,1016.09],[185.98,1680.12],[185.99,1418.61]]]
["binance-futures","SOLUSDT",1762032199572,[[186.04,1279.8],[186.03,371.17],[186.02,655.22],[186.01,410.53],[186.0,518.23]],[[186.05,7.83],[186.06,25.4],[186.07,206.06],[186.08,491.5],[186.09,1043.82]]]
["binance-futures","SOLUSDT",1762032221318,[[185.99,129.02],[185.98,89.14],[185.97,235.79],[185.96,607.69],[185.95,272.93]],[[186.0,942.0],[186.01,797.2],[186.02,683.87],[186.03,1364.87],[186.04,1346.21]]]
["binance-futures","SOLUSDT",1762032276043,[[186.04,1090.01],[186.03,227.98],[186.02,609.1],[186.01,1051.17],[186.0,1022.72]],[[186.05,697.55],[186.06,223.49],[186.07,443.4],[186.08,474.44],[186.09,607.11]]]
["binance-futures","SOLUSDT",1762032367896,[[186.07,632.25],[186.06,198.16],[186.05,337.48],[186.04,856.45],[186.03,774.77]],[[186.08,418.52],[186.09,271.4],[186.1,306.08],[186.11,259.69],[186.12,453.03]]]
["binance-futures","SOLUSDT",1762032382044,[[186.07,793.79],[186.06,140.18],[186.05,415.03],[186.04,1066.1],[186.03,1006.03]],[[186.08,597.88],[186.09,639.25],[186.1,1270.2],[186.11,1150.06],[186.12,448.14]]]
["binance-futures","SOLUSDT",1762032424842,[[186.09,436.18],[186.08,623.48],[186.07,254.29],[186.06,81.6],[186.05,366.56]],[[186.1,418.33],[186.11,197.2],[186.12,535.5],[186.13,407.25],[186.14,470.07]]]
["binance-futures","SOLUSDT",1762032510261,[[186.2,307.84],[186.19,169.22],[186.18,543.9],[186.17,539.88],[186.16,186.99]],[[186.21,579.89],[186.22,565.75],[186.23,1193.64],[186.24,983.18],[186.25,1608.22]]]
["binance-futures","SOLUSDT",1762032545855,[[186.27,205.36],[186.26,252.37],[186.25,1037.84],[186.24,772.51],[186.23,324.52]],[[186.28,514.71],[186.29,687.95],[186.3,600.93],[186.31,473.92],[186.32,669.77]]]
["binance-futures","SOLUSDT",1762032591713,[[186.29,378.51],[186.28,362.62],[186.27,391.55],[186.26,221.68],[186.25,954.0]],[[186.3,614.89],[186.31,414.86],[186.32,782.55],[186.33,756.49],[186.34,207.86]]]
["binance-futures","SOLUSDT",1762032617002,[[186.38,73.18],[186.37,79.91],[186.36,105.65],[186.35,242.45],[186.34,432.66]],[[186.39,1458.5],[186.4,1006.23],[186.41,743.41],[186.42,426.31],[186.43,278.82]]]
["binance-futures","SOLUSDT",1762032663278,[[186.4,1094.82],[186.39,142.64],[186.38,249.15],[186.37,432.62],[186.36,776.61]],[[186.41,447.82],[186.42,374.65],[186.43,373.76],[186.44,251.57],[186.45,390.07]]]
["binance-futures","SOLUSDT",1762032737158,[[186.41,569.01],[186.4,325.8],[186.39,524.67],[186.38,906.36],[186.37,1141.35]],[[186.42,750.98],[186.43,801.49],[186.44,841.01],[186.45,299.81],[186.46,261.96]]]
["binance-futures","SOLUSDT",1762032756939,[[186.37,18.91],[186.36,33.95],[186.35,112.94],[186.34,278.6],[186.33,238.45]],[[186.38,990.08],[186.39,493.26],[186.4,812.12],[186.41,1133.96],[186.42,253.28]]]
["binance-futures","SOLUSDT",1762032814046,[[186.37,393.6],[186.36,136.76],[186.35,211.2],[186.34,120.17],[186.33,352.83]],[[186.38,405.89],[186.39,491.49],[186.4,511.38],[186.41,443.15],[186.42,398.68]]]
["binance-futures","SOLUSDT",1762032861104,[[186.43,819.24],[186.42,365.76],[186.41,541.77],[186.4,657.74],[186.39,307.59]],[[186.44,10.23],[186.45,20.24],[186.46,326.11],[186.47,284.33],[186.48,497.63]]]
["binance-futures","SOLUSDT",1762032922342,[[186.41,466.45],[186.4,128.5],[186.39,150.06],[186.38,494.41],[186.37,1356.66]],[[186.42,430.02],[186.43,269.64],[186.44,256.72],[186.45,94.15],[186.46,363.25]]]
["binance-futures","SOLUSDT",1762032969890,[[186.41,269.84],[186.4,271.43],[186.39,126.78],[186.38,516.29],[186.37,1353.32]],[[186.42,492.57],[186.43,179.02],[186.44,244.09],[186.45,156.9],[186.46,454.93]]]
["binance-futures","SOLUSDT",1762033021607,[[186.29,16.74],[186.28,34.06],[186.27,86.77],[186.26,115.71],[186.25,356.65]],[[186.3,1267.03],[186.31,202.27],[186.32,409.74],[186.33,164.2],[186.34,343.01]]]
["binance-futures","SOLUSDT",1762033066260,[[186.09,311.77],[186.08,15.15],[186.07,116.21],[186.06,503.07],[186.05,203.18]],[[186.1,537.98],[186.11,224.55],[186.12,319.6],[186.13,442.37],[186.14,157.89]]]
["binance-futures","SOLUSDT",1762033113850,[[186.14,271.93],[186.13,467.64],[186.12,82.56],[186.11,182.9],[186.1,205.67]],[[186.15,298.99],[186.16,241.88],[186.17,195.5],[186.18,291.19],[186.19,137.79]]]
["binance-futures","SOLUSDT",1762033126341,[[186.08,725.19],[186.07,521.24],[186.06,385.86],[186.05,406.15],[186.04,786.69]],[[186.09,416.73],[186.1,36.33],[186.11,131.46],[186.12,419.63],[186.13,118.98]]]
["binance-futures","SOLUSDT",1762033189161,[[186.08,329.74],[186.07,37.47],[186.06,162.32],[186.05,645.24],[186.04,663.86]],[[186.09,934.83],[186.1,195.64],[186.11,457.26],[186.12,182.91],[186.13,280.44]]]
["binance-futures","SOLUSDT",1762033224871,[[186.08,360.13],[186.07,42.05],[186.06,218.33],[186.05,669.76],[186.04,312.41]],[[186.09,449.46],[186.1,242.74],[186.11,859.82],[186.12,265.87],[186.13,228.09]]]
["binance-futures","SOLUSDT",1762033291322,[[186.06,30.69],[186.05,66.84],[186.04,142.28],[186.03,333.56],[186.02,274.14]],[[186.07,455.4],[186.08,234.94],[186.09,270.26],[186.1,173.7],[186.11,534.98]]]
["binance-futures","SOLUSDT",1762033327496,[[186.08,376.48],[186.07,92.83],[186.06,536.82],[186.05,157.59],[186.04,338.61]],[[186.09,553.55],[186.1,333.66],[186.11,506.84],[186.12,284.71],[186.13,119.42]]]
["binance-futures","SOLUSDT",1762033372119,[[186.06,27.52],[186.05,183.61],[186.04,553.18],[186.03,341.17],[186.02,157.63]],[[186.07,842.93],[186.08,98.14],[186.09,278.43],[186.1,416.66],[186.11,295.72]]]
["binance-futures","SOLUSDT",1762033428203,[[185.98,69.45],[185.97,89.73],[185.96,225.31],[185.95,529.22],[185.94,289.73]],[[185.99,401.83],[186.0,256.19],[186.01,309.21],[186.02,377.99],[186.03,257.59]]]
["binance-futures","SOLUSDT",1762033482423,[[185.9,82.42],[185.89,105.49],[185.88,356.72],[185.87,247.09],[185.86,323.58]],[[185.91,376.25],[185.92,249.66],[185.93,244.21],[185.94,395.21],[185.95,252.2]]]
["binance-futures","SOLUSDT",1762033510447,[[185.93,82.89],[185.92,3.23],[185.91,235.52],[185.9,86.79],[185.89,183.63]],[[185.94,877.07],[185.95,555.87],[185.96,640.29],[185.97,734.72],[185.98,218.97]]]
["binance-futures","SOLUSDT",1762033529189,[[185.85,292.9],[185.84,43.43],[185.83,195.45],[185.82,407.68],[185.81,775.78]],[[185.86,305.8],[185.87,194.54],[185.88,289.27],[185.89,441.04],[185.9,304.71]]]
["binance-futures","SOLUSDT",1762033579623,[[185.93,858.01],[185.92,122.8],[185.91,280.47],[185.9,395.17],[185.89,734.87]],[[185.94,11.67],[185.95,33.69],[185.96,127.6],[185.97,433.86],[185.98,399.06]]]
["binance-futures","SOLUSDT",1762033640450,[[185.93,193.61],[185.92,124.91],[185.91,514.86],[185.9,221.01],[185.89,148.81]],[[185.94,277.04],[185.95,248.65],[185.96,285.37],[185.97,515.09],[185.98,233.67]]]
["binance-futures","SOLUSDT",1762033681942,[[185.85,161.54],[185.84,173.53],[185.83,200.29],[185.82,363.22],[185.81,743.25]],[[185.86,474.98],[185.87,72.49],[185.88,217.48],[185.89,207.95],[185.9,133.82]]]
["binance-futures","SOLUSDT",1762033728080,[[185.78,1315.34],[185.77,76.57],[185.76,230.31],[185.75,289.53],[185.74,146.25]],[[185.79,382.43],[185.8,407.19],[185.81,571.93],[185.82,422.08],[185.83,425.54]]]
["binance-futures","SOLUSDT",1762033771003,[[185.62,661.53],[185.61,703.88],[185.6,1582.09],[185.59,231.8],[185.58,218.01]],[[185.63,68.68],[185.64,19.55],[185.65,59.56],[185.66,300.43],[185.67,340.5]]]
["binance-futures","SOLUSDT",1762033793058,[[185.6,272.13],[185.59,8.63],[185.58,51.16],[185.57,68.83],[185.56,291.95]],[[185.61,520.54],[185.62,239.05],[185.63,303.57],[185.64,255.73],[185.65,235.15]]]
["binance-futures","SOLUSDT",1762033835458,[[185.6,256.0],[185.59,18.66],[185.58,135.6],[185.57,313.09],[185.56,560.49]],[[185.61,365.19],[185.62,258.39],[185.63,548.98],[185.64,369.86],[185.65,237.49]]]
["binance-futures","SOLUSDT",1762033896360,[[185.75,440.74],[185.74,331.53],[185.73,281.59],[185.72,643.98],[185.71,171.35]],[[185.76,41.01],[185.77,67.1],[185.78,286.99],[185.79,206.49],[185.8,214.77]]]
["binance-futures","SOLUSDT",1762033919142,[[185.75,143.49],[185.74,110.58],[185.73,207.14],[185.72,334.19],[185.71,719.98]],[[185.76,533.4],[185.77,255.35],[185.78,331.95],[185.79,461.77],[185.8,424.5]]]
["binance-futures","SOLUSDT",1762033973822,[[185.59,181.83],[185.58,768.03],[185.57,635.08],[185.56,312.05],[185.55,376.0]],[[185.6,328.45],[185.61,205.05],[185.62,492.89],[185.63,188.93],[185.64,314.12]]]
["binance-futures","SOLUSDT",1762033990525,[[185.66,271.71],[185.65,187.54],[185.64,109.88],[185.63,339.31],[185.62,772.55]],[[185.67,55.98],[185.68,208.12],[185.69,324.3],[185.7,239.0],[185.71,507.46]]]
["binance-futures","SOLUSDT",1762034067902,[[185.79,342.7],[185.78,647.68],[185.77,159.62],[185.76,72.05],[185.75,148.73]],[[185.8,97.86],[185.81,113.74],[185.82,289.93],[185.83,534.46],[185.84,501.21]]]
["binance-futures","SOLUSDT",1762034103125,[[185.73,36.47],[185.72,25.71],[185.71,176.7],[185.7,688.69],[185.69,337.42]],[[185.74,980.31],[185.75,389.67],[185.76,699.17],[185.77,721.47],[185.78,452.98]]]
["binance-futures","SOLUSDT",1762034156302,[[185.64,28.66],[185.63,196.94],[185.62,216.01],[185.61,601.53],[185.6,610.17]],[[185.65,181.44],[185.66,377.48],[185.67,602.05],[185.68,375.83],[185.69,601.49]]]
["binance-futures","SOLUSDT",1762034169175,[[185.62,720.36],[185.61,244.2],[185.6,755.54],[185.59,780.86],[185.58,703.94]],[[185.63,20.09],[185.64,194.5],[185.65,160.19],[185.66,288.9],[185.67,345.99]]]
["binance-futures","SOLUSDT",1762034244045,[[185.5,570.04],[185.49,602.91],[185.48,458.59],[185.47,282.93],[185.46,393.51]],[[185.51,150.16],[185.52,21.92],[185.53,79.39],[185.54,482.14],[185.55,600.92]]]
["binance-futures","SOLUSDT",1762034262231,[[185.49,252.67],[185.48,197.47],[185.47,300.62],[185.46,542.01],[185.45,778.69]],[[185.5,148.24],[185.51,36.38],[185.52,174.47],[185.53,321.78],[185.54,587.82]]]
["binance-futures","SOLUSDT",1762034310110,[[185.41,872.96],[185.4,326.69],[185.39,414.18],[185.38,569.9],[185.37,937.0]],[[185.42,121.29],[185.43,175.16],[185.44,281.07],[185.45,541.92],[185.46,496.87]]]
["binance-futures","SOLUSDT",1762034350543,[[185.43,61.04],[185.42,107.7],[185.41,150.0],[185.4,321.17],[185.39,386.12]],[[185.44,933.07],[185.45,456.64],[185.46,525.37],[185.47,852.58],[185.48,912.51]]]
["binance-futures","SOLUSDT",1762034400313,[[185.26,43.36],[185.25,52.09],[185.24,284.61],[185.23,191.46],[185.22,414.58]],[[185.27,294.13],[185.28,281.16],[185.29,519.31],[185.3,629.2],[185.31,894.43]]]
["binance-futures","SOLUSDT",1762034432868,[[185.33,467.44],[185.32,155.22],[185.31,182.86],[185.3,282.13],[185.29,679.05]],[[185.34,96.0],[185.35,316.25],[185.36,727.5],[185.37,1202.02],[185.38,1345.97]]]
["binance-futures","SOLUSDT",1762034483033,[[185.41,160.54],[185.4,164.84],[185.39,511.11],[185.38,834.36],[185.37,523.36]],[[185.42,511.97],[185.43,396.12],[185.44,485.88],[185.45,836.04],[185.46,301.48]]]
["binance-futures","SOLUSDT",1762034487209,[[185.43,909.91],[185.42,686.6],[185.41,400.74],[185.4,510.09],[185.39,455.55]],[[185.44,66.64],[185.45,71.38],[185.46,106.68],[185.47,189.95],[185.48,540.38]]]
["binance-futures","SOLUSDT",1762034529026,[[185.51,355.1],[185.5,286.59],[185.49,519.41],[185.48,831.53],[185.47,474.28]],[[185.52,170.9],[185.53,307.41],[185.54,480.46],[185.55,761.44],[185.56,561.82]]]
["binance-futures","SOLUSDT",1762034592153,[[185.37,332.97],[185.36,155.67],[185.35,827.85],[185.34,330.01],[185.33,312.36]],[[185.38,688.19],[185.39,648.79],[185.4,534.43],[185.41,928.44],[185.42,864.98]]]
["binance-futures","SOLUSDT",1762034612723,[[185.24,289.19],[185.23,114.91],[185.22,220.83],[185.21,720.01],[185.2,876.43]],[[185.25,627.97],[185.26,400.82],[185.27,605.86],[185.28,826.03],[185.29,815.56]]]
["binance-futures","SOLUSDT",1762034665363,[[185.34,1042.86],[185.33,374.42],[185.32,703.31],[185.31,1000.6],[185.3,586.9]],[[185.35,144.4],[185.36,63.93],[185.37,153.64],[185.38,263.99],[185.39,570.24]]]
["binance-futures","SOLUSDT",1762034722403,[[185.51,371.8],[185.5,85.35],[185.49,347.68],[185.48,585.77],[185.47,1027.14]],[[185.52,393.52],[185.53,285.65],[185.54,763.46],[185.55,1240.35],[185.56,419.88]]]
["binance-futures","SOLUSDT",1762034751732,[[185.58,206.58],[185.57,69.0],[185.56,212.07],[185.55,321.25],[185.54,522.51]],[[185.59,488.47],[185.6,413.06],[185.61,543.01],[185.62,642.62],[185.63,600.93]]]
["binance-futures","SOLUSDT",1762034787482,[[185.51,1594.78],[185.5,468.89],[185.49,357.8],[185.48,522.75],[185.47,790.14]],[[185.52,179.12],[185.53,6.63],[185.54,170.64],[185.55,194.57],[185.56,531.71]]]
["binance-futures","SOLUSDT",1762034841238,[[185.55,855.53],[185.54,172.6],[185.53,629.78],[185.52,433.41],[185.51,481.02]],[[185.56,32.44],[185.57,225.71],[185.58,590.22],[185.59,540.0],[185.6,611.33]]]
["binance-futures","SOLUSDT",1762034851777,[[185.58,202.82],[185.57,58.99],[185.56,438.46],[185.55,722.98],[185.54,872.84]],[[185.59,340.49],[185.6,254.77],[185.61,602.24],[185.62,669.11],[185.63,1374.63]]]
["binance-futures","SOLUSDT",1762034920488,[[185.66,6987.54],[185.65,196.91],[185.64,687.08],[185.63,1329.37],[185.62,927.39]],[[185.67,554.16],[185.68,225.67],[185.69,372.34],[185.7,423.0],[185.71,753.72]]]
["binance-futures","SOLUSDT",1762034937584,[[185.67,925.54],[185.66,314.36],[185.65,515.18],[185.64,591.29],[185.63,983.22]],[[185.68,434.6],[185.69,286.32],[185.7,768.51],[185.71,599.32],[185.72,630.78]]]
["binance-futures","SOLUSDT",1762034990616,[[185.58,236.43],[185.57,201.17],[185.56,241.28],[185.55,630.84],[185.54,719.61]],[[185.59,411.77],[185.6,418.95],[185.61,693.87],[185.62,720.08],[185.63,787.34]]]
["binance-futures","SOLUSDT",1762035046743,[[185.34,580.04],[185.33,214.53],[185.32,487.43],[185.31,150.79],[185.3,157.13]],[[185.35,911.98],[185.36,250.49],[185.37,489.6],[185.38,720.86],[185.39,610.77]]]
["binance-futures","SOLUSDT",1762035058316,[[185.41,419.81],[185.4,253.49],[185.39,461.01],[185.38,625.2],[185.37,427.15]],[[185.42,233.2],[185.43,275.78],[185.44,675.04],[185.45,885.46],[185.46,712.21]]]
["binance-futures","SOLUSDT",1762035134990,[[185.28,321.63],[185.27,204.28],[185.26,510.34],[185.25,564.82],[185.24,325.67]],[[185.29,535.56],[185.3,415.33],[185.31,862.04],[185.32,603.86],[185.33,546.93]]]
["binance-futures","SOLUSDT",1762035171180,[[185.47,532.85],[185.46,329.91],[185.45,796.74],[185.44,572.89],[185.43,429.22]],[[185.48,280.89],[185.49,79.99],[185.5,488.32],[185.51,868.79],[185.52,383.1]]]
["binance-futures","SOLUSDT",1762035191818,[[185.38,221.56],[185.37,69.95],[185.36,364.84],[185.35,535.27],[185.34,262.93]],[[185.39,1177.22],[185.4,684.04],[185.41,741.25],[185.42,852.74],[185.43,854.58]]]
["binance-futures","SOLUSDT",1762035237717,[[185.32,961.9],[185.31,270.4],[185.3,378.05],[185.29,669.25],[185.28,687.72]],[[185.33,168.81],[185.34,127.74],[185.35,284.89],[185.36,342.89],[185.37,479.94]]]
["binance-futures","SOLUSDT",1762035300605,[[185.03,23.54],[185.02,51.06],[185.01,1077.14],[185.0,3469.15]],[[185.04,345.91],[185.05,2122.95],[185.06,674.0],[185.07,459.23],[185.08,805.08]]]
["binance-futures","SOLUSDT",1762035321476,[[185.09,389.12],[185.08,413.49],[185.07,384.45],[185.06,1262.25],[185.05,783.49]],[[185.1,400.44],[185.11,110.82],[185.12,330.71],[185.13,463.19],[185.14,629.32]]]
["binance-futures","SOLUSDT",1762035374116,[[185.01,129.59],[185.0,27.97],[184.99,144.36],[184.98,207.42],[184.97,580.51]],[[185.02,1086.18],[185.03,729.07],[185.04,196.29],[185.05,603.31],[185.06,834.68]]]
["binance-futures","SOLUSDT",1762035390937,[[184.96,42.47],[184.95,70.98],[184.94,373.15],[184.93,311.42],[184.92,372.37]],[[184.97,2178.43],[184.98,533.04],[184.99,1068.39],[185.0,921.61],[185.01,616.38]]]
["binance-futures","SOLUSDT",1762035459223,[[184.87,880.13],[184.86,732.05],[184.85,925.85],[184.84,747.27],[184.83,874.59]],[[184.88,156.82],[184.89,31.0],[184.9,318.06],[184.91,594.82],[184.92,973.48]]]
["binance-futures","SOLUSDT",1762035494424,[[184.96,768.04],[184.95,902.53],[184.94,343.55],[184.93,566.49],[184.92,1034.64]],[[184.97,165.73],[184.98,178.95],[184.99,479.43],[185.0,609.71],[185.01,555.55]]]
["binance-futures","SOLUSDT",1762035504610,[[185.02,515.26],[185.01,485.78],[185.0,597.44],[184.99,386.12],[184.98,573.34]],[[185.03,67.21],[185.04,82.92],[185.05,450.97],[185.06,205.89],[185.07,423.82]]]
["binance-futures","SOLUSDT",1762035546383,[[184.88,182.9],[184.87,229.04],[184.86,236.13],[184.85,795.4],[184.84,703.38]],[[184.89,558.07],[184.9,180.33],[184.91,525.79],[184.92,1133.22],[184.93,1569.4]]]
["binance-futures","SOLUSDT",1762035597231,[[184.96,67.68],[184.95,0.54],[184.94,173.71],[184.93,698.83],[184.92,942.94]],[[184.97,1341.02],[184.98,255.98],[184.99,828.52],[185.0,891.97],[185.01,469.46]]]
["binance-futures","SOLUSDT",1762035649825,[[185.09,477.75],[185.08,185.74],[185.07,633.91],[185.06,454.24],[185.05,439.86]],[[185.1,793.87],[185.11,632.88],[185.12,613.46],[185.13,616.9],[185.14,830.13]]]
["binance-futures","SOLUSDT",1762035697630,[[185.21,73.07],[185.2,158.01],[185.19,383.8],[185.18,233.45],[185.17,321.69]],[[185.22,1000.08],[185.23,484.41],[185.24,612.55],[185.25,361.94],[185.26,494.18]]]
["binance-futures","SOLUSDT",1762035736332,[[185.27,421.58],[185.26,138.0],[185.25,466.61],[185.24,784.33],[185.23,1355.46]],[[185.28,286.75],[185.29,115.31],[185.3,333.66],[185.31,414.53],[185.32,737.47]]]
["binance-futures","SOLUSDT",1762035794031,[[185.27,228.57],[185.26,331.02],[185.25,280.86],[185.24,397.56],[185.23,943.5]],[[185.28,837.21],[185.29,51.28],[185.3,385.63],[185.31,736.51],[185.32,611.25]]]
["binance-futures","SOLUSDT",1762035831269,[[185.31,493.54],[185.3,75.67],[185.29,261.81],[185.28,402.09],[185.27,675.6]],[[185.32,1731.59],[185.33,465.34],[185.34,1308.19],[185.35,508.81],[185.36,327.95]]]
["binance-futures","SOLUSDT",1762035843569,[[185.31,1359.33],[185.3,378.17],[185.29,749.95],[185.28,420.5],[185.27,298.18]],[[185.32,151.02],[185.33,198.13],[185.34,441.13],[185.35,397.51],[185.36,715.95]]]
["binance-futures","SOLUSDT",1762035894710,[[185.34,1139.66],[185.33,480.27],[185.32,678.29],[185.31,734.7],[185.3,3420.9]],[[185.35,390.74],[185.36,572.11],[185.37,393.0],[185.38,450.69],[185.39,483.93]]]
["binance-futures","SOLUSDT",1762035938143,[[185.33,960.19],[185.32,323.72],[185.31,996.41],[185.3,3220.88],[185.29,268.12]],[[185.34,328.7],[185.35,219.34],[185.36,367.18],[185.37,786.02],[185.38,324.29]]]
["binance-futures","SOLUSDT",1762036010100,[[185.41,222.11],[185.4,145.96],[185.39,531.84],[185.38,499.29],[185.37,407.07]],[[185.42,441.1],[185.43,221.94],[185.44,583.62],[185.45,513.94],[185.46,620.28]]]
["binance-futures","SOLUSDT",1762036038254,[[185.39,729.37],[185.38,148.09],[185.37,305.31],[185.36,375.25],[185.35,950.01]],[[185.4,220.46],[185.41,261.44],[185.42,455.09],[185.43,150.62],[185.44,278.16]]]
["binance-futures","SOLUSDT",1762036086508,[[185.49,628.68],[185.48,288.88],[185.47,416.33],[185.46,651.03],[185.45,428.38]],[[185.5,178.63],[185.51,89.94],[185.52,276.05],[185.53,212.97],[185.54,504.58]]]
["binance-futures","SOLUSDT",1762036150353,[[185.62,582.31],[185.61,512.48],[185.6,2542.18],[185.59,447.62],[185.58,771.47]],[[185.63,427.55],[185.64,269.44],[185.65,273.58],[185.66,684.37],[185.67,782.86]]]
["binance-futures","SOLUSDT",1762036189333,[[185.52,882.67],[185.51,229.73],[185.5,490.56],[185.49,692.37],[185.48,220.13]],[[185.53,525.07],[185.54,33.16],[185.55,281.41],[185.56,624.31],[185.57,1071.37]]]
["binance-futures","SOLUSDT",1762036228778,[[185.6,1185.81],[185.59,440.3],[185.58,715.36],[185.57,1535.59],[185.56,1394.35]],[[185.61,166.06],[185.62,74.63],[185.63,270.22],[185.64,559.22],[185.65,494.49]]]
["binance-futures","SOLUSDT",1762036285048,[[185.6,452.16],[185.59,365.03],[185.58,703.08],[185.57,606.7],[185.56,422.09]],[[185.61,259.43],[185.62,167.92],[185.63,302.64],[185.64,776.44],[185.65,605.9]]]
["binance-futures","SOLUSDT",1762036303636,[[185.51,1001.35],[185.5,135.09],[185.49,387.05],[185.48,342.57],[185.47,535.71]],[[185.52,284.66],[185.53,43.2],[185.54,329.42],[185.55,658.69],[185.56,581.57]]]
["binance-futures","SOLUSDT",1762036356742,[[185.47,268.5],[185.46,246.98],[185.45,419.68],[185.44,228.87],[185.43,661.53]],[[185.48,964.94],[185.49,388.13],[185.5,548.04],[185.51,685.76],[185.52,269.64]]]
["binance-futures","SOLUSDT",1762036399114,[[185.45,251.81],[185.44,333.75],[185.43,402.32],[185.42,363.04],[185.41,436.6]],[[185.46,978.75],[185.47,257.6],[185.48,488.49],[185.49,714.16],[185.5,546.51]]]
["binance-futures","SOLUSDT",1762036457136,[[185.53,917.02],[185.52,314.33],[185.51,731.12],[185.5,476.69],[185.49,814.09]],[[185.54,366.3],[185.55,126.16],[185.56,135.3],[185.57,232.44],[185.58,223.66]]]
["binance-futures","SOLUSDT",1762036520623,[[185.54,115.48],[185.53,111.08],[185.52,364.85],[185.51,1051.21],[185.5,646.4]],[[185.55,1342.43],[185.56,412.53],[185.57,969.73],[185.58,936.22],[185.59,446.22]]]
["binance-futures","SOLUSDT",1762036536132,[[185.54,52.75],[185.53,81.74],[185.52,269.68],[185.51,926.44],[185.5,639.29]],[[185.55,1034.3],[185.56,287.23],[185.57,935.3],[185.58,677.07],[185.59,235.99]]]
["binance-futures","SOLUSDT",1762036574133,[[185.49,768.66],[185.48,672.23],[185.47,555.35],[185.46,373.9],[185.45,155.65]],[[185.5,275.69],[185.51,116.98],[185.52,137.76],[185.53,220.93],[185.54,518.91]]]
["binance-futures","SOLUSDT",1762036653804,[[185.51,243.12],[185.5,357.98],[185.49,339.23],[185.48,812.74],[185.47,726.1]],[[185.52,1100.65],[185.53,321.9],[185.54,1009.78],[185.55,1078.48],[185.56,778.21]]]
["binance-futures","SOLUSDT",1762036670033,[[185.4,164.18],[185.39,117.5],[185.38,440.43],[185.37,379.16],[185.36,996.21]],[[185.41,438.01],[185.42,190.37],[185.43,279.86],[185.44,381.7],[185.45,791.12]]]
["binance-futures","SOLUSDT",1762036732801,[[185.4,244.63],[185.39,402.9],[185.38,388.1],[185.37,255.48],[185.36,476.12]],[[185.41,520.3],[185.42,75.8],[185.43,209.7],[185.44,360.82],[185.45,615.3]]]
["binance-futures","SOLUSDT",1762036759431,[[185.51,1009.22],[185.5,677.73],[185.49,575.49],[185.48,332.02],[185.47,412.68]],[[185.52,158.73],[185.53,119.14],[185.54,345.52],[185.55,155.62],[185.56,252.31]]]
["binance-futures","SOLUSDT",1762036831222,[[185.41,434.48],[185.4,195.59],[185.39,183.11],[185.38,314.27],[185.37,489.79]],[[185.42,420.33],[185.43,92.69],[185.44,255.47],[185.45,542.44],[185.46,587.4]]]
["binance-futures","SOLUSDT",1762036866581,[[185.41,514.05],[185.4,149.29],[185.39,162.61],[185.38,285.86],[185.37,481.29]],[[185.42,269.09],[185.43,94.95],[185.44,233.66],[185.45,545.53],[185.46,575.05]]]
["binance-futures","SOLUSDT",1762036935111,[[185.39,199.81],[185.38,359.07],[185.37,265.41],[185.36,718.38],[185.35,566.78]],[[185.4,445.74],[185.41,147.53],[185.42,326.75],[185.43,248.75],[185.44,254.72]]]
["binance-futures","SOLUSDT",1762036947986,[[185.39,163.48],[185.38,259.86],[185.37,360.65],[185.36,703.38],[185.35,577.28]],[[185.4,456.9],[185.41,101.86],[185.42,139.62],[185.43,249.44],[185.44,289.31]]]
["binance-futures","SOLUSDT",1762037038735,[[185.57,1347.57],[185.56,314.27],[185.55,834.45],[185.54,944.53],[185.53,824.83]],[[185.58,118.64],[185.59,18.58],[185.6,100.23],[185.61,17.46],[185.62,619.42]]]
["binance-futures","SOLUSDT",1762037050513,[[185.58,464.87],[185.57,653.32],[185.56,387.55],[185.55,984.05],[185.54,978.57]],[[185.59,424.43],[185.6,92.78],[185.61,179.65],[185.62,631.11],[185.63,338.71]]]
["binance-futures","SOLUSDT",1762037100312,[[185.58,600.14],[185.57,333.44],[185.56,326.43],[185.55,388.79],[185.54,679.87]],[[185.59,115.24],[185.6,126.46],[185.61,674.22],[185.62,480.24],[185.63,208.67]]]
["binance-futures","SOLUSDT",1762037150411,[[185.56,406.45],[185.55,411.47],[185.54,188.31],[185.53,145.06],[185.52,281.86]],[[185.57,185.38],[185.58,149.63],[185.59,370.02],[185.6,895.57],[185.61,753.17]]]
["binance-futures","SOLUSDT",1762037209076,[[185.65,880.98],[185.64,756.17],[185.63,293.24],[185.62,822.93],[185.61,828.74]],[[185.66,192.48],[185.67,58.58],[185.68,329.18],[185.69,709.84],[185.7,227.71]]]
["binance-futures","SOLUSDT",1762037267533,[[185.7,1571.03],[185.69,764.49],[185.68,989.38],[185.67,636.93],[185.66,782.02]],[[185.71,268.8],[185.72,85.93],[185.73,238.98],[185.74,217.3],[185.75,700.47]]]
["binance-futures","SOLUSDT",1762037308751,[[185.78,694.24],[185.77,319.81],[185.76,384.11],[185.75,841.44],[185.74,1376.48]],[[185.79,226.37],[185.8,134.25],[185.81,240.88],[185.82,584.12],[185.83,277.39]]]
["binance-futures","SOLUSDT",1762037321966,[[185.84,1839.4],[185.83,547.54],[185.82,1307.79],[185.81,972.5],[185.8,736.54]],[[185.85,224.3],[185.86,33.91],[185.87,159.01],[185.88,637.67],[185.89,228.33]]]
["binance-futures","SOLUSDT",1762037407817,[[185.81,201.82],[185.8,124.69],[185.79,276.63],[185.78,561.9],[185.77,743.3]],[[185.82,1583.08],[185.83,663.81],[185.84,173.68],[185.85,496.2],[185.86,360.69]]]
["binance-futures","SOLUSDT",1762037438762,[[185.52,660.7],[185.51,653.31],[185.5,425.05],[185.49,989.46],[185.48,940.07]],[[185.53,150.87],[185.54,121.5],[185.55,625.93],[185.56,697.95],[185.57,223.11]]]
["binance-futures","SOLUSDT",1762037472327,[[185.59,429.49],[185.58,225.99],[185.57,432.34],[185.56,542.58],[185.55,324.2]],[[185.6,232.55],[185.61,110.22],[185.62,336.59],[185.63,667.96],[185.64,364.77]]]
["binance-futures","SOLUSDT",1762037510373,[[185.64,624.22],[185.63,366.93],[185.62,285.64],[185.61,518.96],[185.6,332.98]],[[185.65,193.58],[185.66,48.74],[185.67,251.47],[185.68,321.34],[185.69,719.83]]]
["binance-futures","SOLUSDT",1762037582903,[[185.78,1241.5],[185.77,676.81],[185.76,594.74],[185.75,464.42],[185.74,349.41]],[[185.79,175.32],[185.8,307.26],[185.81,581.22],[185.82,190.67],[185.83,231.71]]]
["binance-futures","SOLUSDT",1762037606530,[[185.87,445.67],[185.86,225.22],[185.85,392.9],[185.84,525.62],[185.83,905.76]],[[185.88,168.5],[185.89,532.67],[185.9,766.12],[185.91,239.76],[185.92,278.4]]]
["binance-futures","SOLUSDT",1762037654452,[[185.96,371.38],[185.95,354.34],[185.94,615.18],[185.93,410.23],[185.92,628.55]],[[185.97,556.52],[185.98,275.32],[185.99,472.71],[186.0,1370.69],[186.01,467.89]]]
["binance-futures","SOLUSDT",1762037676288,[[185.96,422.57],[185.95,415.91],[185.94,457.03],[185.93,481.23],[185.92,673.18]],[[185.97,250.66],[185.98,169.44],[185.99,97.14],[186.0,1201.16],[186.01,303.77]]]
["binance-futures","SOLUSDT",1762037761813,[[186.01,793.47],[186.0,667.25],[185.99,613.43],[185.98,713.8],[185.97,945.39]],[[186.02,139.98],[186.03,73.86],[186.04,208.53],[186.05,393.96],[186.06,610.32]]]
["binance-futures","SOLUSDT",1762037800834,[[186.02,860.81],[186.01,547.44],[186.0,297.92],[185.99,366.99],[185.98,369.06]],[[186.03,221.19],[186.04,100.9],[186.05,500.97],[186.06,502.37],[186.07,516.05]]]
["binance-futures","SOLUSDT",1762037829564,[[186.13,963.12],[186.12,503.44],[186.11,881.19],[186.1,363.39],[186.09,604.56]],[[186.14,53.46],[186.15,145.69],[186.16,526.1],[186.17,424.81],[186.18,528.06]]]
["binance-futures","SOLUSDT",1762037871746,[[186.1,242.92],[186.09,334.86],[186.08,331.23],[186.07,338.81],[186.06,294.11]],[[186.11,561.83],[186.12,347.08],[186.13,876.83],[186.14,834.76],[186.15,724.73]]]
["binance-futures","SOLUSDT",1762037927616,[[186.07,225.46],[186.06,549.32],[186.05,636.59],[186.04,1079.39],[186.03,396.99]],[[186.08,456.43],[186.09,425.29],[186.1,762.42],[186.11,609.01],[186.12,964.19]]]
["binance-futures","SOLUSDT",1762037951012,[[186.1,1308.38],[186.09,355.72],[186.08,380.08],[186.07,519.54],[186.06,628.07]],[[186.11,126.6],[186.12,739.29],[186.13,298.01],[186.14,605.38],[186.15,322.15]]]
["binance-futures","SOLUSDT",1762038028588,[[186.11,2321.03],[186.1,269.55],[186.09,339.9],[186.08,877.35],[186.07,526.54]],[[186.12,390.14],[186.13,298.2],[186.14,746.68],[186.15,337.14],[186.16,288.14]]]
["binance-futures","SOLUSDT",1762038042030,[[186.07,375.92],[186.06,391.84],[186.05,327.51],[186.04,526.44],[186.03,667.25]],[[186.08,439.22],[186.09,865.9],[186.1,899.12],[186.11,1126.77],[186.12,820.0]]]
["binance-futures","SOLUSDT",1762038098384,[[185.84,204.45],[185.83,195.35],[185.82,416.34],[185.81,172.48],[185.8,313.34]],[[185.85,708.94],[185.86,648.13],[185.87,926.46],[185.88,1027.67],[185.89,834.31]]]
["binance-futures","SOLUSDT",1762038136719,[[185.94,44.48],[185.93,91.21],[185.92,350.37],[185.91,543.51],[185.9,1147.07]],[[185.95,1077.37],[185.96,549.35],[185.97,391.08],[185.98,565.22],[185.99,596.07]]]
["binance-futures","SOLUSDT",1762038218328,[[186.04,476.32],[186.03,291.7],[186.02,376.04],[186.01,733.45],[186.0,746.03]],[[186.05,209.82],[186.06,187.05],[186.07,233.8],[186.08,308.21],[186.09,742.47]]]
["binance-futures","SOLUSDT",1762038234432,[[186.08,1028.02],[186.07,645.95],[186.06,619.2],[186.05,715.89],[186.04,591.26]],[[186.09,114.59],[186.1,76.42],[186.11,178.87],[186.12,163.06],[186.13,489.08]]]
["binance-futures","SOLUSDT",1762038296308,[[185.98,469.23],[185.97,278.74],[185.96,235.35],[185.95,359.22],[185.94,318.94]],[[185.99,577.43],[186.0,113.25],[186.01,522.69],[186.02,543.29],[186.03,520.32]]]
["binance-futures","SOLUSDT",1762038324025,[[186.0,728.95],[185.99,416.97],[185.98,415.61],[185.97,511.16],[185.96,387.5]],[[186.01,172.62],[186.02,53.88],[186.03,367.26],[186.04,384.54],[186.05,602.08]]]
["binance-futures","SOLUSDT",1762038390731,[[185.91,290.92],[185.9,218.35],[185.89,334.92],[185.88,562.91],[185.87,396.79]],[[185.92,915.92],[185.93,185.78],[185.94,453.31],[185.95,271.3],[185.96,410.11]]]
["binance-futures","SOLUSDT",1762038422351,[[185.95,1059.51],[185.94,616.67],[185.93,678.22],[185.92,268.23],[185.91,601.26]],[[185.96,294.55],[185.97,121.38],[185.98,324.88],[185.99,738.34],[186.0,581.99]]]
["binance-futures","SOLUSDT",1762038485199,[[186.08,1622.84],[186.07,600.09],[186.06,642.59],[186.05,623.62],[186.04,1036.88]],[[186.09,53.06],[186.1,312.37],[186.11,224.08],[186.12,651.44],[186.13,163.36]]]
["binance-futures","SOLUSDT",1762038493560,[[186.08,284.92],[186.07,247.46],[186.06,684.82],[186.05,637.78],[186.04,1043.61]],[[186.09,627.85],[186.1,348.88],[186.11,261.64],[186.12,632.52],[186.13,304.29]]]
["binance-futures","SOLUSDT",1762038536659,[[185.99,307.08],[185.98,242.91],[185.97,622.91],[185.96,255.51],[185.95,147.37]],[[186.0,539.23],[186.01,262.02],[186.02,566.17],[186.03,810.37],[186.04,1113.18]]]
["binance-futures","SOLUSDT",1762038594090,[[186.0,413.93],[185.99,207.34],[185.98,247.7],[185.97,403.91],[185.96,599.08]],[[186.01,235.86],[186.02,281.81],[186.03,373.82],[186.04,323.81],[186.05,516.43]]]
["binance-futures","SOLUSDT",1762038643546,[[185.97,180.48],[185.96,387.42],[185.95,580.56],[185.94,670.4],[185.93,1021.97]],[[185.98,563.98],[185.99,317.63],[186.0,653.53],[186.01,494.84],[186.02,396.17]]]
["binance-futures","SOLUSDT",1762038698887,[[185.94,102.26],[185.93,2.7],[185.92,128.48],[185.91,194.15],[185.9,195.6]],[[185.95,1642.65],[185.96,703.29],[185.97,1077.29],[185.98,905.03],[185.99,731.6]]]
["binance-futures","SOLUSDT",1762038763388,[[185.79,786.95],[185.78,455.3],[185.77,858.42],[185.76,370.0],[185.75,321.13]],[[185.8,464.8],[185.81,97.15],[185.82,314.4],[185.83,581.18],[185.84,631.1]]]
["binance-futures","SOLUSDT",1762038794258,[[185.84,686.53],[185.83,548.42],[185.82,789.47],[185.81,448.44],[185.8,398.61]],[[185.85,365.14],[185.86,24.02],[185.87,530.07],[185.88,526.58],[185.89,726.27]]]
["binance-futures","SOLUSDT",1762038851911,[[185.86,486.21],[185.85,277.68],[185.84,525.13],[185.83,500.07],[185.82,733.11]],[[185.87,166.67],[185.88,435.17],[185.89,1749.7],[185.9,711.81],[185.91,468.32]]]
["binance-futures","SOLUSDT",1762038868940,[[185.86,570.35],[185.85,304.36],[185.84,617.29],[185.83,442.65],[185.82,683.46]],[[185.87,117.88],[185.88,220.81],[185.89,359.1],[185.9,375.23],[185.91,431.54]]]
["binance-futures","SOLUSDT",1762038906865,[[185.95,960.17],[185.94,523.52],[185.93,901.1],[185.92,481.6],[185.91,386.07]],[[185.96,572.73],[185.97,93.11],[185.98,194.75],[185.99,275.93],[186.0,823.73]]]
["binance-futures","SOLUSDT",1762038989500,[[185.88,104.0],[185.87,197.41],[185.86,368.39],[185.85,285.6],[185.84,575.76]],[[185.89,543.36],[185.9,262.98],[185.91,825.12],[185.92,481.23],[185.93,735.13]]]
["binance-futures","SOLUSDT",1762039023590,[[185.87,1328.35],[185.86,442.35],[185.85,419.84],[185.84,358.07],[185.83,263.69]],[[185.88,206.78],[185.89,138.21],[185.9,236.51],[185.91,787.09],[185.92,444.58]]]
["binance-futures","SOLUSDT",1762039063710,[[185.8,104.27],[185.79,76.33],[185.78,260.41],[185.77,298.96],[185.76,528.32]],[[185.81,717.32],[185.82,289.27],[185.83,560.17],[185.84,1076.48],[185.85,445.02]]]
["binance-futures","SOLUSDT",1762039126903,[[185.9,821.23],[185.89,676.92],[185.88,964.96],[185.87,962.46],[185.86,580.58]],[[185.91,62.28],[185.92,7.47],[185.93,707.82],[185.94,123.75],[185.95,318.55]]]
["binance-futures","SOLUSDT",1762039166420,[[185.81,50.05],[185.8,160.11],[185.79,468.29],[185.78,578.97],[185.77,612.33]],[[185.82,1320.55],[185.83,743.29],[185.84,550.2],[185.85,1027.29],[185.86,958.36]]]
["binance-futures","SOLUSDT",1762039215281,[[185.87,1192.48],[185.86,588.17],[185.85,248.11],[185.84,242.81],[185.83,374.28]],[[185.88,404.2],[185.89,309.41],[185.9,1137.8],[185.91,703.26],[185.92,435.4]]]
["binance-futures","SOLUSDT",1762039236126,[[185.86,984.71],[185.85,383.36],[185.84,257.72],[185.83,474.78],[185.82,478.72]],[[185.87,382.23],[185.88,552.01],[185.89,616.23],[185.9,1181.97],[185.91,335.63]]]
["binance-futures","SOLUSDT",1762039297520,[[185.87,161.76],[185.86,115.81],[185.85,231.68],[185.84,430.95],[185.83,611.31]],[[185.88,1067.51],[185.89,782.86],[185.9,1262.74],[185.91,899.02],[185.92,380.73]]]
["binance-futures","SOLUSDT",1762039342187,[[185.99,1251.53],[185.98,299.39],[185.97,446.64],[185.96,486.62],[185.95,820.59]],[[186.0,806.92],[186.01,153.73],[186.02,741.23],[186.03,177.08],[186.04,819.9]]]
["binance-futures","SOLUSDT",1762039398668,[[186.06,318.18],[186.05,534.97],[186.04,1007.14],[186.03,2104.88],[186.02,348.99]],[[186.07,593.82],[186.08,171.3],[186.09,280.45],[186.1,860.45],[186.11,221.59]]]
["binance-futures","SOLUSDT",1762039443264,[[186.11,754.03],[186.1,413.64],[186.09,375.84],[186.08,392.3],[186.07,580.58]],[[186.12,517.56],[186.13,175.97],[186.14,662.41],[186.15,540.09],[186.16,130.83]]]
["binance-futures","SOLUSDT",1762039492162,[[186.23,109.37],[186.22,322.89],[186.21,333.06],[186.2,594.23],[186.19,618.01]],[[186.24,719.18],[186.25,257.46],[186.26,732.16],[186.27,902.29],[186.28,722.17]]]
["binance-futures","SOLUSDT",1762039512222,[[186.21,205.41],[186.2,128.92],[186.19,121.14],[186.18,417.08],[186.17,689.83]],[[186.22,737.77],[186.23,509.72],[186.24,655.21],[186.25,527.85],[186.26,683.66]]]
["binance-futures","SOLUSDT",1762039587282,[[186.17,437.34],[186.16,262.73],[186.15,452.87],[186.14,665.79],[186.13,326.07]],[[186.18,450.94],[186.19,322.8],[186.2,748.28],[186.21,344.61],[186.22,273.21]]]
["binance-futures","SOLUSDT",1762039599356,[[186.19,769.38],[186.18,545.74],[186.17,812.26],[186.16,390.93],[186.15,339.33]],[[186.2,101.55],[186.21,134.12],[186.22,214.21],[186.23,236.98],[186.24,809.62]]]
["binance-futures","SOLUSDT",1762039659785,[[186.2,172.21],[186.19,396.43],[186.18,412.52],[186.17,711.85],[186.16,390.77]],[[186.21,495.58],[186.22,165.82],[186.23,375.58],[186.24,864.51],[186.25,675.37]]]
["binance-futures","SOLUSDT",1762039696924,[[186.26,168.35],[186.25,191.54],[186.24,625.83],[186.23,710.09],[186.22,1158.78]],[[186.27,1104.12],[186.28,317.32],[186.29,520.74],[186.3,1098.29],[186.31,723.5]]]
["binance-futures","SOLUSDT",1762039735822,[[186.25,873.94],[186.24,465.44],[186.23,536.51],[186.22,689.52],[186.21,443.9]],[[186.26,409.97],[186.27,168.53],[186.28,196.03],[186.29,847.49],[186.3,614.18]]]
["binance-futures","SOLUSDT",1762039803062,[[186.23,142.24],[186.22,92.73],[186.21,224.2],[186.2,460.99],[186.19,813.27]],[[186.24,963.38],[186.25,468.55],[186.26,580.12],[186.27,907.0],[186.28,740.0]]]
["binance-futures","SOLUSDT",1762039841612,[[186.25,928.22],[186.24,534.63],[186.23,670.31],[186.22,541.73],[186.21,501.78]],[[186.26,239.95],[186.27,86.3],[186.28,554.2],[186.29,716.42],[186.3,457.36]]]
["binance-futures","SOLUSDT",1762039899176,[[186.25,255.88],[186.24,289.18],[186.23,287.4],[186.22,525.8],[186.21,434.26]],[[186.26,837.8],[186.27,646.24],[186.28,399.38],[186.29,455.93],[186.3,1421.75]]]
["binance-futures","SOLUSDT",1762039959620,[[186.24,195.32],[186.23,119.84],[186.22,313.61],[186.21,303.7],[186.2,553.75]],[[186.25,629.15],[186.26,494.95],[186.27,774.64],[186.28,532.47],[186.29,971.61]]]
["binance-futures","SOLUSDT",1762039994506,[[186.19,374.52],[186.18,566.96],[186.17,807.93],[186.16,677.8],[186.15,812.44]],[[186.2,663.79],[186.21,217.97],[186.22,733.07],[186.23,1128.7],[186.24,693.25]]]
["binance-futures","SOLUSDT",1762040013945,[[186.21,882.66],[186.2,472.18],[186.19,571.62],[186.18,604.13],[186.17,932.21]],[[186.22,169.5],[186.23,124.43],[186.24,355.42],[186.25,832.63],[186.26,305.89]]]
["binance-futures","SOLUSDT",1762040070260,[[186.23,441.81],[186.22,125.61],[186.21,277.13],[186.2,564.6],[186.19,639.75]],[[186.24,1201.74],[186.25,1213.27],[186.26,953.15],[186.27,863.03],[186.28,497.78]]]
["binance-futures","SOLUSDT",1762040112137,[[186.22,668.98],[186.21,482.07],[186.2,811.47],[186.19,838.78],[186.18,1338.08]],[[186.23,106.47],[186.24,66.22],[186.25,299.67],[186.26,919.31],[186.27,288.93]]]
["binance-futures","SOLUSDT",1762040170889,[[186.18,218.49],[186.17,82.52],[186.16,285.58],[186.15,310.91],[186.14,213.19]],[[186.19,623.05],[186.2,609.86],[186.21,524.77],[186.22,915.37],[186.23,1391.16]]]
["binance-futures","SOLUSDT",1762040221818,[[186.19,1106.79],[186.18,173.91],[186.17,183.02],[186.16,450.58],[186.15,356.47]],[[186.2,563.69],[186.21,346.75],[186.22,496.09],[186.23,339.64],[186.24,514.73]]]
["binance-futures","SOLUSDT",1762040269005,[[186.0,122.48],[185.99,83.57],[185.98,334.21],[185.97,505.67],[185.96,398.49]],[[186.01,755.75],[186.02,512.76],[186.03,279.81],[186.04,627.84],[186.05,723.82]]]
["binance-futures","SOLUSDT",1762040292747,[[186.06,186.62],[186.05,400.54],[186.04,489.09],[186.03,686.38],[186.02,1164.37]],[[186.07,369.9],[186.08,246.98],[186.09,417.81],[186.1,579.24],[186.11,627.44]]]
["binance-futures","SOLUSDT",1762040368014,[[186.16,972.49],[186.15,633.5],[186.14,801.67],[186.13,901.06],[186.12,816.05]],[[186.17,47.03],[186.18,275.48],[186.19,250.01],[186.2,683.1],[186.21,312.71]]]
["binance-futures","SOLUSDT",1762040415020,[[186.16,70.91],[186.15,73.3],[186.14,233.31],[186.13,350.92],[186.12,600.36]],[[186.17,1693.03],[186.18,912.5],[186.19,898.93],[186.2,622.88],[186.21,949.27]]]
["binance-futures","SOLUSDT",1762040441931,[[186.12,456.82],[186.11,258.6],[186.1,304.33],[186.09,319.2],[186.08,425.9]],[[186.13,473.0],[186.14,346.09],[186.15,429.86],[186.16,847.88],[186.17,980.71]]]
["binance-futures","SOLUSDT",1762040484186,[[186.11,318.67],[186.1,137.65],[186.09,224.44],[186.08,200.47],[186.07,431.58]],[[186.12,1056.94],[186.13,501.28],[186.14,563.97],[186.15,505.9],[186.16,627.54]]]
["binance-futures","SOLUSDT",1762040524860,[[186.14,675.36],[186.13,333.04],[186.12,552.89],[186.11,569.7],[186.1,481.55]],[[186.15,178.1],[186.16,377.13],[186.17,714.74],[186.18,476.44],[186.19,580.54]]]
["binance-futures","SOLUSDT",1762040602965,[[186.33,180.57],[186.32,155.12],[186.31,743.16],[186.3,340.24],[186.29,317.47]],[[186.34,808.21],[186.35,307.96],[186.36,823.38],[186.37,689.98],[186.38,1371.09]]]
["binance-futures","SOLUSDT",1762040646934,[[186.33,586.44],[186.32,375.52],[186.31,813.25],[186.3,339.54],[186.29,508.79]],[[186.34,376.35],[186.35,478.48],[186.36,428.57],[186.37,1068.08],[186.38,934.1]]]
["binance-futures","SOLUSDT",1762040706178,[[186.33,476.2],[186.32,219.31],[186.31,542.46],[186.3,155.57],[186.29,307.57]],[[186.34,698.73],[186.35,862.81],[186.36,1053.61],[186.37,1103.0],[186.38,741.92]]]
["binance-futures","SOLUSDT",1762040746851,[[186.34,242.77],[186.33,193.07],[186.32,252.71],[186.31,583.16],[186.3,485.68]],[[186.35,1170.53],[186.36,1077.96],[186.37,640.82],[186.38,563.09],[186.39,684.87]]]
["binance-futures","SOLUSDT",1762040800550,[[186.32,333.09],[186.31,149.89],[186.3,173.36],[186.29,312.16],[186.28,379.89]],[[186.33,417.93],[186.34,315.81],[186.35,877.41],[186.36,1189.22],[186.37,1325.81]]]
["binance-futures","SOLUSDT",1762040820873,[[186.32,236.16],[186.31,156.69],[186.3,246.26],[186.29,424.36],[186.28,445.33]],[[186.33,1042.87],[186.34,616.64],[186.35,1480.46],[186.36,693.64],[186.37,1067.03]]]
["binance-futures","SOLUSDT",1762040878016,[[186.34,985.88],[186.33,550.44],[186.32,406.62],[186.31,732.55],[186.3,867.8]],[[186.35,236.48],[186.36,89.91],[186.37,671.4],[186.38,2973.93],[186.39,132.44]]]
["binance-futures","SOLUSDT",1762040920703,[[186.41,468.32],[186.4,155.05],[186.39,205.08],[186.38,567.82],[186.37,473.73]],[[186.42,1102.14],[186.43,895.2],[186.44,487.01],[186.45,357.16],[186.46,651.25]]]
["binance-futures","SOLUSDT",1762040987332,[[186.28,158.33],[186.27,108.77],[186.26,194.16],[186.25,433.49],[186.24,839.2]],[[186.29,1453.64],[186.3,657.9],[186.31,1308.88],[186.32,850.38],[186.33,686.43]]]
["binance-futures","SOLUSDT",1762041025615,[[186.28,226.23],[186.27,46.77],[186.26,358.21],[186.25,790.68],[186.24,688.07]],[[186.29,1416.31],[186.3,1171.74],[186.31,1086.17],[186.32,900.58],[186.33,698.57]]]
["binance-futures","SOLUSDT",1762041090279,[[186.25,420.49],[186.24,673.26],[186.23,506.34],[186.22,210.64],[186.21,219.04]],[[186.26,1681.91],[186.27,781.19],[186.28,1071.56],[186.29,1239.58],[186.3,675.5]]]
["binance-futures","SOLUSDT",1762041115170,[[186.24,885.74],[186.23,507.1],[186.22,244.46],[186.21,320.82],[186.2,215.36]],[[186.25,470.37],[186.26,361.98],[186.27,589.74],[186.28,1178.28],[186.29,1090.62]]]
["binance-futures","SOLUSDT",1762041145941,[[186.18,677.76],[186.17,227.46],[186.16,351.06],[186.15,434.08],[186.14,791.13]],[[186.19,47.0],[186.2,98.65],[186.21,571.62],[186.22,419.26],[186.23,607.72]]]
["binance-futures","SOLUSDT",1762041221069,[[186.36,156.19],[186.35,134.91],[186.34,285.62],[186.33,364.71],[186.32,587.22]],[[186.37,1145.23],[186.38,471.03],[186.39,967.25],[186.4,1002.96],[186.41,1001.64]]]
["binance-futures","SOLUSDT",1762041246949,[[186.32,212.46],[186.31,186.08],[186.3,893.73],[186.29,537.55],[186.28,567.13]],[[186.33,1011.95],[186.34,1261.32],[186.35,994.11],[186.36,821.75],[186.37,641.34]]]
["binance-futures","SOLUSDT",1762041308268,[[186.26,398.89],[186.25,55.82],[186.24,185.57],[186.23,526.38],[186.22,612.34]],[[186.27,751.24],[186.28,506.63],[186.29,491.12],[186.3,1036.37],[186.31,660.87]]]
["binance-futures","SOLUSDT",1762041345270,[[186.32,190.47],[186.31,99.18],[186.3,500.09],[186.29,968.05],[186.28,785.85]],[[186.33,861.23],[186.34,393.51],[186.35,918.49],[186.36,1060.69],[186.37,1096.66]]]
["binance-futures","SOLUSDT",1762041411272,[[186.29,530.78],[186.28,411.8],[186.27,977.93],[186.26,1190.35],[186.25,1243.22]],[[186.3,487.23],[186.31,107.72],[186.32,195.61],[186.33,449.07],[186.34,835.1]]]
["binance-futures","SOLUSDT",1762041453182,[[186.42,1162.97],[186.41,505.88],[186.4,583.05],[186.39,470.51],[186.38,653.0]],[[186.43,431.89],[186.44,160.86],[186.45,467.41],[186.46,921.04],[186.47,1051.25]]]
["binance-futures","SOLUSDT",1762041507204,[[186.42,1150.19],[186.41,699.38],[186.4,509.79],[186.39,327.26],[186.38,508.65]],[[186.43,193.58],[186.44,266.08],[186.45,1476.49],[186.46,1063.93],[186.47,664.33]]]
["binance-futures","SOLUSDT",1762041521012,[[186.42,368.8],[186.41,607.35],[186.4,580.24],[186.39,361.21],[186.38,619.34]],[[186.43,500.75],[186.44,362.0],[186.45,773.67],[186.46,702.59],[186.47,679.1]]]
["binance-futures","SOLUSDT",1762041566041,[[186.32,337.9],[186.31,236.7],[186.3,586.9],[186.29,391.68],[186.28,624.4]],[[186.33,853.82],[186.34,523.16],[186.35,552.87],[186.36,881.21],[186.37,1483.19]]]
["binance-futures","SOLUSDT",1762041566093,[[186.32,332.53],[186.31,236.7],[186.3,586.9],[186.29,391.71],[186.28,624.4]],[[186.33,853.82],[186.34,523.16],[186.35,552.87],[186.36,881.21],[186.37,1483.19]]]
["binance-futures","SOLUSDT",1762041566130,[[186.32,332.53],[186.31,236.7],[186.3,586.9],[186.29,391.71],[186.28,624.4]],[[186.33,853.82],[186.34,523.16],[186.35,552.87],[186.36,881.21],[186.37,1483.22]]]
["binance-futures","SOLUSDT",1762041566205,[[186.32,332.53],[186.31,236.7],[186.3,586.9],[186.29,391.71],[186.28,624.4]],[[186.33,853.82],[186.34,523.16],[186.35,553.03],[186.36,881.21],[186.37,1483.22]]]
["binance-futures","SOLUSDT",1762041566261,[[186.32,332.53],[186.31,181.92],[186.3,344.86],[186.29,391.68],[186.28,624.43]],[[186.33,853.91],[186.34,523.07],[186.35,553.03],[186.36,881.21],[186.37,1483.22]]]
["binance-futures","SOLUSDT",1762041566309,[[186.32,332.53],[186.31,144.31],[186.3,344.86],[186.29,391.71],[186.28,624.43]],[[186.33,854.88],[186.34,523.07],[186.35,553.03],[186.36,881.21],[186.37,1483.22]]]
["binance-futures","SOLUSDT",1762041566367,[[186.32,332.53],[186.31,142.18],[186.3,344.86],[186.29,391.71],[186.28,624.43]],[[186.33,854.88],[186.34,523.07],[186.35,569.13],[186.36,865.11],[186.37,1483.22]]]
["binance-futures","SOLUSDT",1762041566411,[[186.32,325.4],[186.31,142.18],[186.3,339.55],[186.29,403.77],[186.28,624.43]],[[186.33,854.88],[186.34,524.4],[186.35,569.13],[186.36,865.11],[186.37,1483.22]]]
["binance-futures","SOLUSDT",1762041566476,[[186.32,325.43],[186.31,142.18],[186.3,339.55],[186.29,403.77],[186.28,625.75]],[[186.33,854.88],[186.34,524.4],[186.35,569.13],[186.36,865.11],[186.37,1483.22]]]
["binance-futures","SOLUSDT",1762041566573,[[186.32,330.8],[186.31,197.54],[186.3,449.55],[186.29,403.77],[186.28,625.75]],[[186.33,776.7],[186.34,517.65],[186.35,533.47],[186.36,833.82],[186.37,1451.93]]]
["binance-futures","SOLUSDT",1762041566649,[[186.32,570.51],[186.31,197.54],[186.3,449.58],[186.29,486.67],[186.28,629.72]],[[186.33,144.36],[186.34,351.26],[186.35,544.28],[186.36,750.72],[186.37,1451.93]]]
["binance-futures","SOLUSDT",1762041566707,[[186.32,571.03],[186.31,231.86],[186.3,431.18],[186.29,486.67],[186.28,631.72]],[[186.33,144.32],[186.34,231.22],[186.35,558.12],[186.36,766.79],[186.37,1425.13]]]
["binance-futures","SOLUSDT",1762041566760,[[186.32,581.76],[186.31,231.86],[186.3,561.18],[186.29,486.67],[186.28,627.72]],[[186.33,144.32],[186.34,231.22],[186.35,558.12],[186.36,766.79],[186.37,1424.98]]]
["binance-futures","SOLUSDT",1762041566810,[[186.32,581.76],[186.31,305.72],[186.3,327.03],[186.29,486.67],[186.28,670.27]],[[186.33,144.32],[186.34,231.25],[186.35,558.12],[186.36,766.79],[186.37,1424.98]]]
["binance-futures","SOLUSDT",1762041566861,[[186.32,364.78],[186.31,217.05],[186.3,324.86],[186.29,361.78],[186.28,627.75]],[[186.33,540.2],[186.34,277.37],[186.35,568.23],[186.36,787.46],[186.37,1451.78]]]
["binance-futures","SOLUSDT",1762041566916,[[186.32,454.78],[186.31,192.41],[186.3,324.86],[186.29,361.78],[186.28,625.75]],[[186.33,540.2],[186.34,277.37],[186.35,573.64],[186.36,787.46],[186.37,1424.95]]]
["binance-futures","SOLUSDT",1762041567017,[[186.32,454.78],[186.31,192.41],[186.3,337.48],[186.29,361.78],[186.28,678.55]],[[186.33,540.29],[186.34,259.75],[186.35,573.64],[186.36,830.09],[186.37,1424.95]]]
["binance-futures","SOLUSDT",1762041567069,[[186.32,454.78],[186.31,192.41],[186.3,337.48],[186.29,361.78],[186.28,678.55]],[[186.33,540.29],[186.34,259.75],[186.35,591.26],[186.36,830.09],[186.37,1424.95]]]
["binance-futures","SOLUSDT",1762041567112,[[186.32,364.78],[186.31,192.41],[186.3,324.86],[186.29,373.78],[186.28,666.07]],[[186.33,540.29],[186.34,259.75],[186.35,591.26],[186.36,842.09],[186.37,1424.95]]]
["binance-futures","SOLUSDT",1762041567142,[[186.32,364.78],[186.31,219.29],[186.3,564.86],[186.29,373.78],[186.28,666.07]],[[186.33,540.29],[186.34,259.75],[186.35,591.26],[186.36,842.09],[186.37,1424.95]]]
["binance-futures","SOLUSDT",1762041567233,[[186.32,364.78],[186.31,279.73],[186.3,564.86],[186.29,373.81],[186.28,666.04]],[[186.33,540.28],[186.34,259.75],[186.35,633.89],[186.36,859.71],[186.37,1424.95]]]
["binance-futures","SOLUSDT",1762041567261,[[186.32,393.61],[186.31,283.57],[186.3,564.86],[186.29,373.81],[186.28,666.04]],[[186.33,440.27],[186.34,232.87],[186.35,591.11],[186.36,817.45],[186.37,1424.95]]]
["binance-futures","SOLUSDT",1762041567330,[[186.32,393.61],[186.31,283.57],[186.3,564.86],[186.29,373.81],[186.28,666.04]],[[186.33,209.69],[186.34,319.8],[186.35,543.07],[186.36,836.21],[186.37,1424.98]]]
["binance-futures","SOLUSDT",1762041567384,[[186.32,12.83],[186.31,153.09],[186.3,504.12],[186.29,342.12],[186.28,625.72]],[[186.33,678.49],[186.34,283.39],[186.35,593.95],[186.36,836.24],[186.37,1618.1]]]
["binance-futures","SOLUSDT",1762041567436,[[186.32,12.74],[186.31,119.88],[186.3,246.18],[186.29,369.7],[186.28,594.03]],[[186.33,965.18],[186.34,373.39],[186.35,580.17],[186.36,866.27],[186.37,1619.66]]]
["binance-futures","SOLUSDT",1762041567487,[[186.31,273.38],[186.3,204.91],[186.29,291.28],[186.28,624.03]],[[186.32,1094.04],[186.33,709.66],[186.34,347.65],[186.35,581.05],[186.36,842.42]]]
["binance-futures","SOLUSDT",1762041567541,[[186.31,259.06],[186.3,141.49],[186.29,292.03],[186.28,607.93],[186.27,692.25]],[[186.32,1064.22],[186.33,761.87],[186.34,412.63],[186.35,598.67],[186.36,796.56]]]
["binance-futures","SOLUSDT",1762041567594,[[186.31,33.16],[186.3,57.43],[186.29,184.56],[186.28,349.75],[186.27,404.57]],[[186.32,1127.71],[186.33,822.04],[186.34,401.11],[186.35,558.6],[186.36,885.06]]]
["binance-futures","SOLUSDT",1762041567645,[[186.31,33.13],[186.3,57.43],[186.29,163.9],[186.28,424.01],[186.27,476.02]],[[186.32,1199.54],[186.33,823.66],[186.34,397.11],[186.35,548.98],[186.36,981.74]]]
["binance-futures","SOLUSDT",1762041567697,[[186.31,33.18],[186.3,119.13],[186.29,163.9],[186.28,442.32],[186.27,476.02]],[[186.32,1017.63],[186.33,1270.7],[186.34,397.14],[186.35,634.49],[186.36,982.26]]]
["binance-futures","SOLUSDT",1762041567750,[[186.3,381.17],[186.29,258.0],[186.28,457.87],[186.27,454.02]],[[186.31,563.32],[186.32,516.56],[186.33,1279.47],[186.34,343.51],[186.35,610.3]]]
["binance-futures","SOLUSDT",1762041567804,[[186.3,381.87],[186.29,261.73],[186.28,485.74],[186.27,453.99],[186.26,748.93]],[[186.31,563.52],[186.32,516.42],[186.33,1279.47],[186.34,343.51],[186.35,608.73]]]
["binance-futures","SOLUSDT",1762041567854,[[186.3,376.77],[186.29,264.96],[186.28,485.74],[186.27,453.99],[186.26,748.93]],[[186.31,653.52],[186.32,516.42],[186.33,1279.47],[186.34,366.21],[186.35,608.73]]]
["binance-futures","SOLUSDT",1762041567906,[[186.3,376.77],[186.29,264.96],[186.28,501.84],[186.27,470.09],[186.26,748.93]],[[186.31,650.4],[186.32,516.45],[186.33,1302.14],[186.34,366.21],[186.35,608.7]]]
["binance-futures","SOLUSDT",1762041567960,[[186.3,376.77],[186.29,264.96],[186.28,501.88],[186.27,470.09],[186.26,748.93]],[[186.31,650.4],[186.32,516.45],[186.33,1302.14],[186.34,366.21],[186.35,608.7]]]
["binance-futures","SOLUSDT",1762041568016,[[186.3,376.77],[186.29,260.36],[186.28,514.29],[186.27,474.69],[186.26,762.24]],[[186.31,646.56],[186.32,516.45],[186.33,1306.74],[186.34,370.21],[186.35,604.1]]]
["binance-futures","SOLUSDT",1762041568063,[[186.3,376.77],[186.29,260.36],[186.28,501.88],[186.27,474.66],[186.26,748.93]],[[186.31,646.56],[186.32,516.45],[186.33,1306.74],[186.34,370.21],[186.35,604.1]]]
["binance-futures","SOLUSDT",1762041568118,[[186.3,374.09],[186.29,260.36],[186.28,501.88],[186.27,474.93],[186.26,748.93]],[[186.31,646.56],[186.32,516.45],[186.33,1306.74],[186.34,370.21],[186.35,604.1]]]
["binance-futures","SOLUSDT",1762041568222,[[186.3,374.09],[186.29,260.36],[186.28,501.88],[186.27,474.93],[186.26,748.93]],[[186.31,646.55],[186.32,516.45],[186.33,1306.74],[186.34,370.21],[186.35,604.1]]]
["binance-futures","SOLUSDT",1762041568291,[[186.3,374.29],[186.29,237.66],[186.28,501.91],[186.27,474.99],[186.26,748.99]],[[186.31,646.64],[186.32,516.45],[186.33,1306.65],[186.34,370.27],[186.35,604.32]]]
["binance-futures","SOLUSDT",1762041568341,[[186.3,374.29],[186.29,237.66],[186.28,501.91],[186.27,475.51],[186.26,750.76]],[[186.31,646.64],[186.32,516.45],[186.33,1306.65],[186.34,370.27],[186.35,604.32]]]
["binance-futures","SOLUSDT",1762041568397,[[186.3,374.29],[186.29,259.77],[186.28,501.91],[186.27,475.51],[186.26,750.76]],[[186.31,646.64],[186.32,516.45],[186.33,1306.65],[186.34,370.27],[186.35,604.32]]]
["binance-futures","SOLUSDT",1762041568438,[[186.3,374.29],[186.29,275.87],[186.28,502.43],[186.27,479.56],[186.26,751.28]],[[186.31,574.73],[186.32,516.45],[186.33,1306.65],[186.34,370.27],[186.35,604.32]]]
["binance-futures","SOLUSDT",1762041568503,[[186.3,344.39],[186.29,254.02],[186.28,503.77],[186.27,481.38],[186.26,740.51]],[[186.31,574.73],[186.32,605.0],[186.33,1218.1],[186.34,370.27],[186.35,604.32]]]
["binance-futures","SOLUSDT",1762041568554,[[186.3,343.16],[186.29,253.76],[186.28,511.86],[186.27,481.74],[186.26,740.51]],[[186.31,580.1],[186.32,605.0],[186.33,1218.1],[186.34,370.27],[186.35,604.32]]]
["binance-futures","SOLUSDT",1762041568601,[[186.3,319.68],[186.29,253.76],[186.28,510.52],[186.27,481.74],[186.26,740.51]],[[186.31,668.63],[186.32,534.07],[186.33,1218.1],[186.34,370.27],[186.35,604.35]]]
["binance-futures","SOLUSDT",1762041568660,[[186.3,319.68],[186.29,253.76],[186.28,510.52],[186.27,481.74],[186.26,739.51]],[[186.31,580.07],[186.32,622.62],[186.33,1218.1],[186.34,370.27],[186.35,604.35]]]
["binance-futures","SOLUSDT",1762041568717,[[186.3,319.68],[186.29,240.49],[186.28,510.52],[186.27,481.74],[186.26,739.51]],[[186.31,580.07],[186.32,622.62],[186.33,1218.1],[186.34,370.27],[186.35,604.35]]]
["binance-futures","SOLUSDT",1762041568769,[[186.3,218.7],[186.29,240.49],[186.28,494.42],[186.27,481.74],[186.26,739.51]],[[186.31,668.54],[186.32,534.07],[186.33,1218.1],[186.34,370.27],[186.35,604.35]]]
["binance-futures","SOLUSDT",1762041568819,[[186.3,140.54],[186.29,216.61],[186.28,494.42],[186.27,481.74],[186.26,739.54]],[[186.31,668.63],[186.32,582.26],[186.33,1188.1],[186.34,370.27],[186.35,604.35]]]
["binance-futures","SOLUSDT",1762041568872,[[186.3,153.29],[186.29,216.61],[186.28,510.52],[186.27,481.74],[186.26,737.54]],[[186.31,668.63],[186.32,585.43],[186.33,1188.1],[186.34,370.27],[186.35,604.38]]]
["binance-futures","SOLUSDT",1762041568939,[[186.3,235.89],[186.29,220.79],[186.28,510.52],[186.27,481.74],[186.26,742.11]],[[186.31,668.63],[186.32,585.43],[186.33,1188.1],[186.34,370.27],[186.35,604.38]]]
["binance-futures","SOLUSDT",1762041569028,[[186.3,397.88],[186.29,258.82],[186.28,524.54],[186.27,481.77],[186.26,730.53]],[[186.31,495.25],[186.32,638.17],[186.33,1181.35],[186.34,343.91],[186.35,604.38]]]
["binance-futures","SOLUSDT",1762041569082,[[186.3,472.51],[186.29,262.91],[186.28,524.54],[186.27,481.77],[186.26,730.53]],[[186.31,495.22],[186.32,638.17],[186.33,1181.35],[186.34,343.91],[186.35,604.38]]]
["binance-futures","SOLUSDT",1762041569118,[[186.3,472.61],[186.29,262.91],[186.28,510.55],[186.27,481.77],[186.26,717.74]],[[186.31,480.65],[186.32,608.17],[186.33,1211.35],[186.34,343.91],[186.35,586.76]]]
["binance-futures","SOLUSDT",1762041569185,[[186.3,447.61],[186.29,262.91],[186.28,516.34],[186.27,481.77],[186.26,717.74]],[[186.31,480.62],[186.32,608.17],[186.33,1211.35],[186.34,343.91],[186.35,591.67]]]
["binance-futures","SOLUSDT",1762041569287,[[186.3,447.61],[186.29,262.91],[186.28,516.34],[186.27,481.77],[186.26,717.74]],[[186.31,480.53],[186.32,608.17],[186.33,1211.35],[186.34,343.91],[186.35,591.67]]]
["binance-futures","SOLUSDT",1762041569329,[[186.3,447.61],[186.29,262.91],[186.28,516.34],[186.27,481.77],[186.26,717.74]],[[186.31,480.53],[186.32,608.17],[186.33,1211.38],[186.34,343.91],[186.35,591.67]]]
["binance-futures","SOLUSDT",1762041569400,[[186.3,447.61],[186.29,262.91],[186.28,516.34],[186.27,481.77],[186.26,717.74]],[[186.31,256.89],[186.32,606.55],[186.33,1211.35],[186.34,371.2],[186.35,591.67]]]
["binance-futures","SOLUSDT",1762041569450,[[186.3,987.18],[186.29,264.25],[186.28,516.34],[186.27,481.77],[186.26,717.74]],[[186.31,22.73],[186.32,284.34],[186.33,1078.53],[186.34,305.87],[186.35,591.67]]]
["binance-futures","SOLUSDT",1762041569501,[[186.31,1165.63],[186.3,448.4],[186.29,266.15],[186.28,487.99],[186.27,497.26]],[[186.32,143.28],[186.33,846.38],[186.34,299.04],[186.35,437.09],[186.36,843.78]]]
["binance-futures","SOLUSDT",1762041569548,[[186.31,1174.39],[186.3,464.62],[186.29,266.66],[186.28,487.99],[186.27,473.3]],[[186.32,18.8],[186.33,846.41],[186.34,171.28],[186.35,525.63],[186.36,838.61]]]
["binance-futures","SOLUSDT",1762041569602,[[186.32,904.91],[186.31,613.71],[186.3,434.68],[186.29,263.98],[186.28,491.5]],[[186.33,804.57],[186.34,169.6],[186.35,483.04],[186.36,868.6],[186.37,1227.83]]]
["binance-futures","SOLUSDT",1762041569655,[[186.32,802.96],[186.31,613.71],[186.3,433.65],[186.29,263.47],[186.28,491.5]],[[186.33,892.99],[186.34,171.22],[186.35,429.95],[186.36,881.23],[186.37,1227.78]]]
["binance-futures","SOLUSDT",1762041569704,[[186.32,800.82],[186.31,613.71],[186.3,433.65],[186.29,263.47],[186.28,491.5]],[[186.33,898.35],[186.34,171.22],[186.35,494.9],[186.36,881.23],[186.37,1227.78]]]
["binance-futures","SOLUSDT",1762041569757,[[186.32,695.45],[186.31,574.83],[186.3,432.61],[186.29,261.06],[186.28,491.5]],[[186.33,898.35],[186.34,171.22],[186.35,537.53],[186.36,881.28],[186.37,1227.78]]]
["binance-futures","SOLUSDT",1762041569812,[[186.32,493.6],[186.31,507.51],[186.3,451.64],[186.29,260.52],[186.28,491.5]],[[186.33,953.49],[186.34,224.33],[186.35,566.35],[186.36,881.25],[186.37,1227.78]]]
["binance-futures","SOLUSDT",1762041569858,[[186.32,223.47],[186.31,453.11],[186.3,451.61],[186.29,260.55],[186.28,491.5]],[[186.33,1043.49],[186.34,314.33],[186.35,661.2],[186.36,881.25],[186.37,1227.78]]]
["binance-futures","SOLUSDT",1762041569908,[[186.32,223.44],[186.31,435.25],[186.3,451.61],[186.29,260.55],[186.28,491.47]],[[186.33,1043.49],[186.34,344.33],[186.35,641.07],[186.36,881.25],[186.37,1254.61]]]
["binance-futures","SOLUSDT",1762041569965,[[186.32,222.92],[186.31,435.25],[186.3,451.61],[186.29,260.55],[186.28,491.47]],[[186.33,1043.63],[186.34,344.33],[186.35,640.91],[186.36,881.25],[186.37,1254.61]]]
["binance-futures","SOLUSDT",1762041570017,[[186.32,222.92],[186.31,435.25],[186.3,465.39],[186.29,265.15],[186.28,504.56]],[[186.33,1039.03],[186.34,344.33],[186.35,640.91],[186.36,885.82],[186.37,1254.61]]]
["binance-futures","SOLUSDT",1762041570130,[[186.32,260.13],[186.31,435.25],[186.3,451.61],[186.29,265.21],[186.28,491.5]],[[186.33,1039.03],[186.34,344.33],[186.35,640.91],[186.36,885.85],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570169,[[186.32,261.74],[186.31,435.25],[186.3,488.05],[186.29,265.21],[186.28,466.73]],[[186.33,1039.03],[186.34,344.33],[186.35,640.91],[186.36,885.85],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570231,[[186.32,282.3],[186.31,435.25],[186.3,488.05],[186.29,265.21],[186.28,466.73]],[[186.33,1039.03],[186.34,344.33],[186.35,640.91],[186.36,885.85],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570288,[[186.32,282.3],[186.31,435.28],[186.3,488.05],[186.29,265.21],[186.28,466.73]],[[186.33,1039.03],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570336,[[186.32,282.3],[186.31,435.28],[186.3,488.05],[186.29,265.21],[186.28,466.73]],[[186.33,1039.12],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570436,[[186.32,282.3],[186.31,435.28],[186.3,488.08],[186.29,265.21],[186.28,466.73]],[[186.33,1038.98],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570495,[[186.32,305.84],[186.31,452.71],[186.3,488.08],[186.29,265.21],[186.28,466.73]],[[186.33,927.51],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570535,[[186.32,305.84],[186.31,452.71],[186.3,504.18],[186.29,265.21],[186.28,450.63]],[[186.33,927.51],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570650,[[186.32,305.84],[186.31,454.87],[186.3,504.18],[186.29,265.21],[186.28,450.63]],[[186.33,927.51],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570678,[[186.32,305.84],[186.31,454.87],[186.3,504.18],[186.29,267.03],[186.28,450.63]],[[186.33,927.51],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570718,[[186.32,305.84],[186.31,437.44],[186.3,504.18],[186.29,267.03],[186.28,450.63]],[[186.33,927.55],[186.34,326.9],[186.35,640.91],[186.36,903.28],[186.37,1254.64]]]
["binance-futures","SOLUSDT",1762041570841,[[186.32,576.19],[186.31,458.35],[186.3,514.97],[186.29,267.84],[186.28,490.95]],[[186.33,274.82],[186.34,285.71],[186.35,626.96],[186.36,842.93],[186.37,1227.81]]]
["binance-futures","SOLUSDT",1762041570881,[[186.32,538.35],[186.31,517.53],[186.3,619.97],[186.29,267.84],[186.28,515.72]],[[186.33,274.82],[186.34,255.71],[186.35,645.88],[186.36,842.93],[186.37,1227.81]]]
["binance-futures","SOLUSDT",1762041570927,[[186.32,538.38],[186.31,517.53],[186.3,484.97],[186.29,267.99],[186.28,515.72]],[[186.33,274.82],[186.34,255.71],[186.35,645.88],[186.36,842.93],[186.37,1481.73]]]
["binance-futures","SOLUSDT",1762041571000,[[186.32,538.38],[186.31,517.53],[186.3,484.97],[186.29,270.4],[186.28,515.72]],[[186.33,274.82],[186.34,259.24],[186.35,645.75],[186.36,842.93],[186.37,1481.73]]]
["binance-futures","SOLUSDT",1762041571016,[[186.32,538.38],[186.31,517.53],[186.3,484.97],[186.29,270.4],[186.28,515.72]],[[186.33,274.82],[186.34,259.24],[186.35,645.75],[186.36,842.93],[186.37,1481.73]]]
["binance-futures","SOLUSDT",1762041571114,[[186.32,538.41],[186.31,517.53],[186.3,484.97],[186.29,270.4],[186.28,515.72]],[[186.33,274.5],[186.34,255.75],[186.35,677.71],[186.36,842.93],[186.37,1481.73]]]
["binance-futures","SOLUSDT",1762041571165,[[186.32,540.23],[186.31,517.53],[186.3,484.97],[186.29,268.58],[186.28,505.66]],[[186.33,274.5],[186.34,255.75],[186.35,677.71],[186.36,842.93],[186.37,1481.73]]]
["binance-futures","SOLUSDT",1762041571220,[[186.32,541.67],[186.31,517.53],[186.3,484.97],[186.29,264.81],[186.28,521.76]],[[186.33,274.46],[186.34,255.75],[186.35,677.71],[186.36,842.93],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571225,[[186.32,541.67],[186.31,517.53],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,274.46],[186.34,255.75],[186.35,677.71],[186.36,842.93],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571322,[[186.32,541.67],[186.31,517.53],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,274.46],[186.34,252.22],[186.35,677.71],[186.36,842.93],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571378,[[186.32,541.94],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,274.46],[186.34,252.22],[186.35,677.55],[186.36,842.93],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571420,[[186.32,541.94],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,274.46],[186.34,252.22],[186.35,677.69],[186.36,842.93],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571480,[[186.32,541.94],[186.31,518.05],[186.3,509.97],[186.29,264.73],[186.28,521.76]],[[186.33,274.5],[186.34,252.22],[186.35,677.69],[186.36,842.93],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571522,[[186.32,541.94],[186.31,518.05],[186.3,509.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,677.69],[186.36,842.96],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571593,[[186.32,541.94],[186.31,518.05],[186.3,509.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,693.79],[186.36,826.86],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571640,[[186.32,541.98],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,693.79],[186.36,826.86],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571746,[[186.32,547.05],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,661.83],[186.36,826.86],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571813,[[186.32,547.08],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.46],[186.34,252.22],[186.35,661.83],[186.36,826.86],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571866,[[186.32,547.05],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,661.83],[186.36,826.86],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041571936,[[186.32,547.05],[186.31,518.05],[186.3,509.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,661.69],[186.36,826.86],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572025,[[186.32,547.05],[186.31,518.05],[186.3,509.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,666.29],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572152,[[186.32,541.98],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,666.29],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572210,[[186.32,548.22],[186.31,518.05],[186.3,484.97],[186.29,264.73],[186.28,521.76]],[[186.33,281.43],[186.34,252.22],[186.35,666.29],[186.36,822.4],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572328,[[186.32,548.27],[186.31,518.05],[186.3,484.97],[186.29,264.81],[186.28,521.76]],[[186.33,281.43],[186.34,252.38],[186.35,666.29],[186.36,822.4],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572455,[[186.32,548.27],[186.31,518.05],[186.3,484.97],[186.29,264.81],[186.28,521.76]],[[186.33,286.77],[186.34,252.38],[186.35,666.29],[186.36,822.4],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572557,[[186.32,548.27],[186.31,518.05],[186.3,484.97],[186.29,264.81],[186.28,521.76]],[[186.33,286.77],[186.34,252.38],[186.35,666.29],[186.36,822.4],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572594,[[186.32,548.27],[186.31,518.05],[186.3,484.97],[186.29,264.81],[186.28,521.76]],[[186.33,286.77],[186.34,252.38],[186.35,666.29],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572661,[[186.32,548.27],[186.31,518.05],[186.3,500.48],[186.29,264.77],[186.28,521.76]],[[186.33,286.77],[186.34,252.38],[186.35,666.29],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572715,[[186.32,425.92],[186.31,467.96],[186.3,464.04],[186.29,246.58],[186.28,521.76]],[[186.33,432.92],[186.34,285.34],[186.35,627.61],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572753,[[186.32,425.92],[186.31,467.96],[186.3,464.04],[186.29,279.38],[186.28,521.76]],[[186.33,432.92],[186.34,285.34],[186.35,633.47],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572824,[[186.32,425.92],[186.31,467.96],[186.3,464.04],[186.29,279.34],[186.28,521.76]],[[186.33,432.92],[186.34,285.34],[186.35,633.47],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572943,[[186.32,425.92],[186.31,467.96],[186.3,492.77],[186.29,279.34],[186.28,521.76]],[[186.33,432.92],[186.34,285.34],[186.35,633.47],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041572980,[[186.32,425.92],[186.31,467.96],[186.3,524.11],[186.29,279.34],[186.28,521.76]],[[186.33,432.92],[186.34,285.34],[186.35,633.47],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573056,[[186.32,425.92],[186.31,467.96],[186.3,524.11],[186.29,279.34],[186.28,521.76]],[[186.33,432.92],[186.34,285.34],[186.35,633.47],[186.36,822.26],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573081,[[186.32,425.92],[186.31,467.96],[186.3,524.11],[186.29,279.34],[186.28,521.76]],[[186.33,432.92],[186.34,285.34],[186.35,633.47],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573163,[[186.32,425.92],[186.31,495.28],[186.3,524.11],[186.29,279.34],[186.28,521.76]],[[186.33,432.87],[186.34,285.34],[186.35,633.47],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573216,[[186.32,425.92],[186.31,523.12],[186.3,532.2],[186.29,279.34],[186.28,513.67]],[[186.33,432.87],[186.34,254.0],[186.35,633.47],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573292,[[186.32,425.92],[186.31,523.12],[186.3,569.46],[186.29,279.34],[186.28,513.67]],[[186.33,432.87],[186.34,254.0],[186.35,633.47],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573357,[[186.32,425.92],[186.31,523.12],[186.3,569.46],[186.29,279.42],[186.28,513.67]],[[186.33,432.87],[186.34,254.0],[186.35,633.47],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573461,[[186.32,425.92],[186.31,523.12],[186.3,544.46],[186.29,279.42],[186.28,513.67]],[[186.33,432.87],[186.34,254.0],[186.35,633.47],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573529,[[186.32,431.89],[186.31,523.12],[186.3,544.2],[186.29,279.42],[186.28,513.67]],[[186.33,344.32],[186.34,340.92],[186.35,604.53],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573593,[[186.32,431.89],[186.31,523.12],[186.3,544.2],[186.29,279.42],[186.28,513.67]],[[186.33,344.29],[186.34,340.92],[186.35,604.53],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573759,[[186.32,431.89],[186.31,523.12],[186.3,569.2],[186.29,279.42],[186.28,513.67]],[[186.33,344.29],[186.34,340.92],[186.35,604.53],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573787,[[186.32,431.89],[186.31,523.12],[186.3,569.2],[186.29,279.42],[186.28,513.67]],[[186.33,432.84],[186.34,254.0],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573892,[[186.32,431.89],[186.31,523.12],[186.3,569.2],[186.29,279.42],[186.28,513.67]],[[186.33,432.84],[186.34,254.0],[186.35,609.62],[186.36,818.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041573913,[[186.32,431.89],[186.31,523.12],[186.3,544.2],[186.29,279.42],[186.28,513.67]],[[186.33,432.84],[186.34,254.0],[186.35,609.62],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041573998,[[186.32,426.82],[186.31,523.12],[186.3,544.2],[186.29,279.42],[186.28,513.67]],[[186.33,432.84],[186.34,254.0],[186.35,609.46],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041574051,[[186.32,426.86],[186.31,495.8],[186.3,544.2],[186.29,279.42],[186.28,513.67]],[[186.33,432.84],[186.34,254.0],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041574101,[[186.32,426.86],[186.31,521.68],[186.3,544.2],[186.29,279.42],[186.28,513.67]],[[186.33,432.81],[186.34,254.0],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041574124,[[186.32,426.96],[186.31,521.68],[186.3,544.2],[186.29,279.34],[186.28,513.67]],[[186.33,432.81],[186.34,254.0],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041574210,[[186.32,426.96],[186.31,521.68],[186.3,544.2],[186.29,279.34],[186.28,513.67]],[[186.33,432.78],[186.34,254.0],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041574250,[[186.32,426.97],[186.31,521.68],[186.3,544.2],[186.29,279.34],[186.28,513.67]],[[186.33,432.78],[186.34,254.0],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041574320,[[186.32,426.71],[186.31,495.8],[186.3,544.2],[186.29,279.37],[186.28,513.67]],[[186.33,432.78],[186.34,254.0],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041574470,[[186.32,426.71],[186.31,495.8],[186.3,544.2],[186.29,279.37],[186.28,513.67]],[[186.33,432.78],[186.34,226.74],[186.35,609.62],[186.36,822.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041574523,[[186.32,426.71],[186.31,467.96],[186.3,569.2],[186.29,279.41],[186.28,513.67]],[[186.33,438.84],[186.34,226.74],[186.35,631.84],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041574839,[[186.32,516.71],[186.31,514.42],[186.3,569.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,313.67],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041574892,[[186.32,518.27],[186.31,514.42],[186.3,569.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,313.67],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041574927,[[186.32,522.55],[186.31,514.42],[186.3,569.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,329.16],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575037,[[186.32,522.84],[186.31,514.42],[186.3,569.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,329.16],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575114,[[186.32,523.07],[186.31,514.42],[186.3,544.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,329.16],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575283,[[186.32,523.07],[186.31,514.42],[186.3,544.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,329.16],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575415,[[186.32,523.39],[186.31,514.42],[186.3,544.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,329.16],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575543,[[186.32,523.39],[186.31,514.42],[186.3,569.2],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,329.16],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575676,[[186.32,523.04],[186.31,492.2],[186.3,540.47],[186.29,279.41],[186.28,513.67]],[[186.33,350.29],[186.34,329.16],[186.35,615.55],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575716,[[186.32,523.04],[186.31,492.2],[186.3,540.47],[186.29,279.41],[186.28,513.67]],[[186.33,350.49],[186.34,329.16],[186.35,615.74],[186.36,818.1],[186.37,1501.83]]]
["binance-futures","SOLUSDT",1762041575791,[[186.32,409.41],[186.31,467.96],[186.3,515.47],[186.29,279.41],[186.28,513.67]],[[186.33,439.04],[186.34,265.15],[186.35,624.44],[186.36,818.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041575866,[[186.32,409.41],[186.31,381.96],[186.3,545.47],[186.29,279.41],[186.28,513.67]],[[186.33,529.04],[186.34,265.15],[186.35,629.37],[186.36,818.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041575933,[[186.32,409.41],[186.31,381.96],[186.3,545.47],[186.29,279.41],[186.28,513.67]],[[186.33,529.04],[186.34,265.15],[186.35,629.37],[186.36,818.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576015,[[186.32,409.41],[186.31,381.96],[186.3,545.47],[186.29,279.41],[186.28,513.67]],[[186.33,529.04],[186.34,265.15],[186.35,629.37],[186.36,818.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576056,[[186.32,409.49],[186.31,381.96],[186.3,545.47],[186.29,279.41],[186.28,513.67]],[[186.33,529.04],[186.34,265.15],[186.35,629.37],[186.36,818.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576090,[[186.32,409.49],[186.31,381.96],[186.3,545.47],[186.29,279.41],[186.28,513.67]],[[186.33,529.04],[186.34,265.31],[186.35,629.37],[186.36,818.24],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576214,[[186.32,409.49],[186.31,425.89],[186.3,566.48],[186.29,279.41],[186.28,513.67]],[[186.33,529.04],[186.34,265.31],[186.35,607.15],[186.36,818.24],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576236,[[186.32,438.24],[186.31,425.89],[186.3,566.41],[186.29,279.41],[186.28,513.67]],[[186.33,528.97],[186.34,242.39],[186.35,607.15],[186.36,818.24],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576320,[[186.32,438.24],[186.31,425.89],[186.3,566.41],[186.29,279.41],[186.28,513.67]],[[186.33,528.96],[186.34,242.39],[186.35,607.15],[186.36,818.24],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576380,[[186.32,433.17],[186.31,425.89],[186.3,591.41],[186.29,279.41],[186.28,513.67]],[[186.33,528.96],[186.34,242.39],[186.35,607.15],[186.36,818.24],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576520,[[186.32,424.65],[186.31,404.88],[186.3,545.4],[186.29,279.41],[186.28,513.67]],[[186.33,528.96],[186.34,263.27],[186.35,607.15],[186.36,818.24],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576592,[[186.32,433.5],[186.31,404.88],[186.3,563.99],[186.29,279.41],[186.28,513.67]],[[186.33,528.96],[186.34,263.27],[186.35,607.15],[186.36,818.1],[186.37,1497.83]]]
["binance-futures","SOLUSDT",1762041576661,[[186.32,95.59],[186.31,381.96],[186.3,514.06],[186.29,232.63],[186.28,451.06]],[[186.33,605.88],[186.34,293.23],[186.35,648.66],[186.36,818.1],[186.37,1524.66]]]
["binance-futures","SOLUSDT",1762041576712,[[186.32,95.56],[186.31,381.96],[186.3,456.08],[186.29,232.63],[186.28,451.06]],[[186.33,605.67],[186.34,323.23],[186.35,684.77],[186.36,836.69],[186.37,1578.32]]]
["binance-futures","SOLUSDT",1762041576758,[[186.32,95.56],[186.31,381.96],[186.3,456.08],[186.29,232.63],[186.28,448.38]],[[186.33,661.07],[186.34,323.23],[186.35,689.99],[186.36,836.69],[186.37,1610.51]]]
["binance-futures","SOLUSDT",1762041576817,[[186.32,95.52],[186.31,380.62],[186.3,426.08],[186.29,266.33],[186.28,448.38]],[[186.33,849.24],[186.34,367.19],[186.35,700.45],[186.36,836.66],[186.37,1610.51]]]
["binance-futures","SOLUSDT",1762041576871,[[186.32,95.52],[186.31,67.66],[186.3,421.66],[186.29,264.51],[186.28,448.35]],[[186.33,849.09],[186.34,412.46],[186.35,700.45],[186.36,836.66],[186.37,1610.7]]]
["binance-futures","SOLUSDT",1762041576922,[[186.32,70.83],[186.31,7.82],[186.3,314.46],[186.29,264.48],[186.28,448.35]],[[186.33,849.3],[186.34,412.46],[186.35,700.45],[186.36,836.66],[186.37,1610.73]]]
["binance-futures","SOLUSDT",1762041576973,[[186.32,70.83],[186.31,29.25],[186.3,344.99],[186.29,264.41],[186.28,448.35]],[[186.33,779.57],[186.34,456.52],[186.35,700.45],[186.36,836.66],[186.37,1611.25]]]
["binance-futures","SOLUSDT",1762041577023,[[186.32,70.83],[186.31,29.25],[186.3,344.99],[186.29,259.05],[186.28,448.35]],[[186.33,849.19],[186.34,412.46],[186.35,727.28],[186.36,836.74],[186.37,1584.42]]]
["binance-futures","SOLUSDT",1762041577084,[[186.32,70.83],[186.31,29.25],[186.3,344.99],[186.29,247.05],[186.28,448.35]],[[186.33,753.01],[186.34,412.46],[186.35,727.28],[186.36,824.74],[186.37,1584.42]]]
["binance-futures","SOLUSDT",1762041577135,[[186.32,69.61],[186.31,29.28],[186.3,344.99],[186.29,241.93],[186.28,448.35]],[[186.33,849.44],[186.34,412.46],[186.35,753.77],[186.36,824.74],[186.37,1584.42]]]
["binance-futures","SOLUSDT",1762041577187,[[186.32,70.95],[186.31,29.28],[186.3,344.99],[186.29,241.93],[186.28,448.35]],[[186.33,745.79],[186.34,410.84],[186.35,726.94],[186.36,860.69],[186.37,1584.42]]]
["binance-futures","SOLUSDT",1762041577227,[[186.32,70.95],[186.31,29.28],[186.3,344.99],[186.29,241.93],[186.28,466.94]],[[186.33,793.91],[186.34,412.46],[186.35,726.94],[186.36,860.69],[186.37,1584.42]]]
["binance-futures","SOLUSDT",1762041577290,[[186.32,70.95],[186.31,29.28],[186.3,344.99],[186.29,241.93],[186.28,466.94]],[[186.33,849.38],[186.34,412.46],[186.35,726.94],[186.36,860.69],[186.37,1584.42]]]
["binance-futures","SOLUSDT",1762041577343,[[186.32,70.79],[186.31,76.04],[186.3,344.99],[186.29,262.21],[186.28,466.94]],[[186.33,738.6],[186.34,412.46],[186.35,726.94],[186.36,854.14],[186.37,1579.06]]]
["binance-futures","SOLUSDT",1762041577398,[[186.32,60.5],[186.31,76.04],[186.3,344.99],[186.29,262.21],[186.28,466.94]],[[186.33,835.11],[186.34,412.46],[186.35,726.94],[186.36,854.14],[186.37,1577.44]]]
["binance-futures","SOLUSDT",1762041577451,[[186.32,60.54],[186.31,76.04],[186.3,345.02],[186.29,262.21],[186.28,466.94]],[[186.33,718.75],[186.34,410.84],[186.35,724.47],[186.36,852.52],[186.37,1577.44]]]
["binance-futures","SOLUSDT",1762041577478,[[186.32,60.54],[186.31,76.04],[186.3,345.02],[186.29,262.21],[186.28,466.94]],[[186.33,717.13],[186.34,412.46],[186.35,724.47],[186.36,854.14],[186.37,1579.06]]]
["binance-futures","SOLUSDT",1762041577553,[[186.32,60.54],[186.31,76.04],[186.3,345.02],[186.29,262.24],[186.28,466.94]],[[186.33,727.05],[186.34,412.46],[186.35,724.47],[186.36,854.14],[186.37,1579.06]]]
["binance-futures","SOLUSDT",1762041577639,[[186.32,60.54],[186.31,76.04],[186.3,345.02],[186.29,262.24],[186.28,466.94]],[[186.33,844.75],[186.34,412.46],[186.35,724.47],[186.36,854.14],[186.37,1579.06]]]
["binance-futures","SOLUSDT",1762041577688,[[186.32,60.54],[186.31,76.04],[186.3,345.02],[186.29,262.24],[186.28,466.94]],[[186.33,796.67],[186.34,412.46],[186.35,724.47],[186.36,854.14],[186.37,1579.06]]]
["binance-futures","SOLUSDT",1762041577941,[[186.32,60.54],[186.31,76.04],[186.3,364.88],[186.29,280.45],[186.28,450.84]],[[186.33,747.75],[186.34,382.5],[186.35,724.47],[186.36,854.14],[186.37,1562.96]]]
["binance-futures","SOLUSDT",1762041577977,[[186.32,60.54],[186.31,76.04],[186.3,364.88],[186.29,278.04],[186.28,450.84]],[[186.33,747.75],[186.34,399.96],[186.35,724.47],[186.36,854.14],[186.37,1562.96]]]
["binance-futures","SOLUSDT",1762041578046,[[186.32,60.54],[186.31,76.04],[186.3,364.88],[186.29,278.04],[186.28,450.84]],[[186.33,844.16],[186.34,399.96],[186.35,724.47],[186.36,854.14],[186.37,1509.3]]]
["binance-futures","SOLUSDT",1762041578094,[[186.32,60.54],[186.31,76.04],[186.3,364.88],[186.29,290.04],[186.28,450.84]],[[186.33,747.74],[186.34,399.96],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578148,[[186.32,60.43],[186.31,76.04],[186.3,354.15],[186.29,290.04],[186.28,445.48]],[[186.33,748.33],[186.34,398.67],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578213,[[186.32,60.43],[186.31,76.04],[186.3,354.15],[186.29,290.04],[186.28,445.48]],[[186.33,748.33],[186.34,400.29],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578261,[[186.32,60.43],[186.31,76.04],[186.3,354.15],[186.29,290.04],[186.28,448.16]],[[186.33,748.33],[186.34,400.29],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578292,[[186.32,60.43],[186.31,76.04],[186.3,354.15],[186.29,290.04],[186.28,448.75]],[[186.33,748.33],[186.34,400.29],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578376,[[186.32,60.43],[186.31,76.04],[186.3,354.15],[186.29,290.04],[186.28,448.75]],[[186.33,748.33],[186.34,400.29],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578450,[[186.32,60.43],[186.31,76.04],[186.3,343.39],[186.29,290.04],[186.28,448.75]],[[186.33,748.33],[186.34,400.29],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578559,[[186.32,60.43],[186.31,76.04],[186.3,343.39],[186.29,290.04],[186.28,448.75]],[[186.33,748.28],[186.34,382.83],[186.35,724.47],[186.36,866.14],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578642,[[186.32,266.16],[186.31,137.73],[186.3,358.14],[186.29,290.04],[186.28,448.75]],[[186.33,538.81],[186.34,344.16],[186.35,708.41],[186.36,883.79],[186.37,1702.45]]]
["binance-futures","SOLUSDT",1762041578698,[[186.32,286.72],[186.31,141.58],[186.3,388.14],[186.29,260.04],[186.28,450.57]],[[186.33,491.08],[186.34,314.16],[186.35,715.14],[186.36,883.79],[186.37,1701.93]]]
["binance-futures","SOLUSDT",1762041578747,[[186.32,286.81],[186.31,173.31],[186.3,388.14],[186.29,260.04],[186.28,450.6]],[[186.33,513.67],[186.34,314.16],[186.35,718.14],[186.36,866.17],[186.37,1675.1]]]
["binance-futures","SOLUSDT",1762041578802,[[186.32,421.1],[186.31,175.3],[186.3,390.82],[186.29,260.04],[186.28,450.6]],[[186.33,448.78],[186.34,314.16],[186.35,699.53],[186.36,857.05],[186.37,1675.1]]]
["binance-futures","SOLUSDT",1762041578848,[[186.32,426.17],[186.31,175.3],[186.3,390.82],[186.29,260.04],[186.28,450.6]],[[186.33,448.78],[186.34,271.53],[186.35,642.99],[186.36,860.81],[186.37,1675.1]]]
["binance-futures","SOLUSDT",1762041578929,[[186.32,426.17],[186.31,175.3],[186.3,384.86],[186.29,260.04],[186.28,450.6]],[[186.33,448.78],[186.34,271.53],[186.35,642.99],[186.36,860.73],[186.37,1675.1]]]
["binance-futures","SOLUSDT",1762041578980,[[186.32,454.21],[186.31,175.3],[186.3,384.86],[186.29,260.04],[186.28,466.7]],[[186.33,448.78],[186.34,269.91],[186.35,642.99],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579053,[[186.32,454.27],[186.31,175.3],[186.3,384.86],[186.29,260.04],[186.28,466.7]],[[186.33,448.75],[186.34,269.91],[186.35,660.54],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579163,[[186.32,451.02],[186.31,175.3],[186.3,384.86],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,269.91],[186.35,660.54],[186.36,861.0],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579268,[[186.32,451.03],[186.31,175.3],[186.3,384.86],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,264.45],[186.35,660.38],[186.36,861.0],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579301,[[186.32,451.03],[186.31,175.3],[186.3,409.86],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,264.45],[186.35,660.38],[186.36,861.0],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579371,[[186.32,451.03],[186.31,175.3],[186.3,384.86],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,264.45],[186.35,660.38],[186.36,861.0],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579418,[[186.32,451.03],[186.31,175.3],[186.3,384.86],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,264.29],[186.35,660.38],[186.36,861.0],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579490,[[186.32,451.03],[186.31,175.3],[186.3,384.91],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,264.29],[186.35,660.38],[186.36,861.0],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579545,[[186.32,451.03],[186.31,175.3],[186.3,384.91],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,264.29],[186.35,660.38],[186.36,861.0],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579660,[[186.32,456.15],[186.31,175.3],[186.3,384.91],[186.29,260.04],[186.28,505.2]],[[186.33,448.72],[186.34,264.29],[186.35,660.38],[186.36,860.84],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579737,[[186.32,525.28],[186.31,176.64],[186.3,384.91],[186.29,260.07],[186.28,505.17]],[[186.33,357.21],[186.34,351.51],[186.35,647.87],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579787,[[186.32,525.28],[186.31,176.64],[186.3,384.91],[186.29,260.07],[186.28,505.17]],[[186.33,357.21],[186.34,351.51],[186.35,650.95],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579852,[[186.32,525.28],[186.31,176.64],[186.3,384.91],[186.29,260.07],[186.28,505.17]],[[186.33,357.21],[186.34,351.51],[186.35,650.95],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579901,[[186.32,527.13],[186.31,206.64],[186.3,354.91],[186.29,260.07],[186.28,505.17]],[[186.33,357.21],[186.34,261.51],[186.35,602.84],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041579964,[[186.32,525.91],[186.31,210.49],[186.3,354.94],[186.29,260.13],[186.28,505.17]],[[186.33,355.99],[186.34,261.51],[186.35,602.84],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041580016,[[186.32,526.57],[186.31,210.49],[186.3,359.54],[186.29,255.53],[186.28,505.17]],[[186.33,355.99],[186.34,261.51],[186.35,602.84],[186.36,860.73],[186.37,1659.0]]]
["binance-futures","SOLUSDT",1762041580070,[[186.32,527.54],[186.31,210.49],[186.3,359.54],[186.29,255.53],[186.28,505.17]],[[186.33,173.91],[186.34,261.51],[186.35,582.63],[186.36,818.13],[186.37,1659.03]]]
["binance-futures","SOLUSDT",1762041580124,[[186.32,564.9],[186.31,210.49],[186.3,365.38],[186.29,255.47],[186.28,547.72]],[[186.33,171.41],[186.34,261.51],[186.35,562.53],[186.36,834.23],[186.37,1659.03]]]
["binance-futures","SOLUSDT",1762041580230,[[186.32,564.9],[186.31,211.01],[186.3,365.38],[186.29,255.47],[186.28,547.72]],[[186.33,171.41],[186.34,261.51],[186.35,562.53],[186.36,834.23],[186.37,1659.03]]]
["binance-futures","SOLUSDT",1762041580360,[[186.32,564.9],[186.31,211.01],[186.3,365.38],[186.29,255.47],[186.28,547.72]],[[186.33,171.38],[186.34,261.51],[186.35,562.53],[186.36,834.23],[186.37,1659.03]]]
["binance-futures","SOLUSDT",1762041580434,[[186.32,559.86],[186.31,211.01],[186.3,365.38],[186.29,255.47],[186.28,547.72]],[[186.33,171.41],[186.34,261.51],[186.35,562.53],[186.36,834.23],[186.37,1659.03]]]
["binance-futures","SOLUSDT",1762041580485,[[186.32,533.83],[186.31,211.01],[186.3,365.38],[186.29,255.47],[186.28,547.72]],[[186.33,171.29],[186.34,261.51],[186.35,576.79],[186.36,834.23],[186.37,1659.03]]]
["binance-futures","SOLUSDT",1762041580541,[[186.32,469.83],[186.31,194.92],[186.3,365.38],[186.29,255.44],[186.28,531.65]],[[186.33,171.29],[186.34,261.51],[186.35,576.79],[186.36,834.23],[186.37,1675.13]]]
["binance-futures","SOLUSDT",1762041580570,[[186.32,469.83],[186.31,194.92],[186.3,365.38],[186.29,255.44],[186.28,489.1]],[[186.33,231.63],[186.34,261.51],[186.35,576.79],[186.36,834.23],[186.37,1675.13]]]
["binance-futures","SOLUSDT",1762041580738,[[186.32,469.84],[186.31,194.92],[186.3,359.54],[186.29,255.44],[186.28,483.34]],[[186.33,329.0],[186.34,261.51],[186.35,576.79],[186.36,826.61],[186.37,1672.22]]]
["binance-futures","SOLUSDT",1762041580758,[[186.32,469.84],[186.31,194.92],[186.3,359.54],[186.29,255.44],[186.28,483.34]],[[186.33,254.71],[186.34,261.51],[186.35,576.79],[186.36,869.24],[186.37,1672.22]]]
["binance-futures","SOLUSDT",1762041580817,[[186.32,469.84],[186.31,194.92],[186.3,359.54],[186.29,255.44],[186.28,483.34]],[[186.33,254.71],[186.34,261.51],[186.35,592.89],[186.36,853.14],[186.37,1672.22]]]
["binance-futures","SOLUSDT",1762041580897,[[186.32,469.84],[186.31,194.92],[186.3,353.81],[186.29,248.66],[186.28,483.34]],[[186.33,254.71],[186.34,261.51],[186.35,635.52],[186.36,853.14],[186.37,1672.22]]]
["binance-futures","SOLUSDT",1762041580960,[[186.32,469.84],[186.31,194.92],[186.3,353.81],[186.29,248.69],[186.28,483.34]],[[186.33,254.71],[186.34,261.51],[186.35,635.52],[186.36,853.14],[186.37,1672.22]]]
["binance-futures","SOLUSDT",1762041581015,[[186.32,469.84],[186.31,194.92],[186.3,353.81],[186.29,248.69],[186.28,483.34]],[[186.33,254.71],[186.34,261.51],[186.35,635.52],[186.36,853.14],[186.37,1672.22]]]
["binance-futures","SOLUSDT",1762041581062,[[186.32,469.84],[186.31,194.92],[186.3,353.81],[186.29,249.39],[186.28,483.34]],[[186.33,258.2],[186.34,261.51],[186.35,635.52],[186.36,853.14],[186.37,1672.22]]]
["binance-futures","SOLUSDT",1762041581124,[[186.32,469.78],[186.31,194.92],[186.3,353.81],[186.29,249.36],[186.28,483.34]],[[186.33,258.2],[186.34,261.51],[186.35,635.52],[186.36,853.17],[186.37,1672.27]]]
["binance-futures","SOLUSDT",1762041581243,[[186.32,490.89],[186.31,207.99],[186.3,353.81],[186.29,249.36],[186.28,483.34]],[[186.33,252.94],[186.34,261.51],[186.35,635.52],[186.36,853.17],[186.37,1672.27]]]
["binance-futures","SOLUSDT",1762041581298,[[186.32,490.89],[186.31,207.99],[186.3,353.81],[186.29,249.36],[186.28,483.34]],[[186.33,232.38],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1672.27]]]
["binance-futures","SOLUSDT",1762041581347,[[186.32,490.89],[186.31,207.99],[186.3,353.81],[186.29,249.36],[186.28,483.34]],[[186.33,232.39],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1672.27]]]
["binance-futures","SOLUSDT",1762041581410,[[186.32,495.96],[186.31,207.99],[186.3,353.81],[186.29,249.36],[186.28,483.45]],[[186.33,232.39],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1672.27]]]
["binance-futures","SOLUSDT",1762041581492,[[186.32,485.9],[186.31,207.99],[186.3,353.81],[186.29,249.36],[186.28,483.45]],[[186.33,232.48],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1672.27]]]
["binance-futures","SOLUSDT",1762041581672,[[186.32,485.9],[186.31,207.99],[186.3,353.81],[186.29,249.36],[186.28,483.45]],[[186.33,232.47],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1672.27]]]
["binance-futures","SOLUSDT",1762041581676,[[186.32,485.9],[186.31,207.99],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,232.47],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041581768,[[186.32,484.23],[186.31,194.92],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,240.53],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041581844,[[186.32,484.23],[186.31,194.92],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,253.03],[186.34,261.35],[186.35,635.52],[186.36,853.17],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041581921,[[186.32,484.26],[186.31,187.48],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,258.09],[186.34,274.55],[186.35,640.4],[186.36,853.14],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582019,[[186.32,484.26],[186.31,187.48],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,258.09],[186.34,274.55],[186.35,640.4],[186.36,853.14],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582090,[[186.32,484.2],[186.31,175.38],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,258.09],[186.34,274.55],[186.35,640.4],[186.36,853.14],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582142,[[186.32,473.41],[186.31,175.38],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,258.09],[186.34,274.55],[186.35,640.4],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582214,[[186.32,473.57],[186.31,175.38],[186.3,378.81],[186.29,249.36],[186.28,499.55]],[[186.33,258.09],[186.34,274.55],[186.35,640.4],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582276,[[186.32,473.57],[186.31,175.38],[186.3,378.81],[186.29,249.36],[186.28,499.55]],[[186.33,258.09],[186.34,274.71],[186.35,640.4],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582323,[[186.32,473.57],[186.31,200.68],[186.3,378.81],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,274.71],[186.35,640.4],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582360,[[186.32,473.57],[186.31,204.67],[186.3,378.81],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,274.71],[186.35,640.4],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582420,[[186.32,473.57],[186.31,192.57],[186.3,378.81],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,274.71],[186.35,640.4],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582520,[[186.32,473.57],[186.31,192.57],[186.3,618.81],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,261.51],[186.35,626.14],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582572,[[186.32,473.57],[186.31,242.94],[186.3,353.81],[186.29,249.39],[186.28,499.52]],[[186.33,257.89],[186.34,261.51],[186.35,639.07],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582620,[[186.32,473.57],[186.31,208.05],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,261.51],[186.35,596.44],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582676,[[186.32,473.48],[186.31,208.05],[186.3,353.81],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,261.51],[186.35,596.44],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582721,[[186.32,473.65],[186.31,208.05],[186.3,359.37],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,261.51],[186.35,596.44],[186.36,853.23],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041582822,[[186.32,473.65],[186.31,196.2],[186.3,359.37],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,261.51],[186.35,596.44],[186.36,853.14],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583051,[[186.32,473.65],[186.31,196.2],[186.3,359.37],[186.29,249.36],[186.28,499.55]],[[186.33,257.89],[186.34,261.51],[186.35,596.6],[186.36,853.14],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583146,[[186.32,473.7],[186.31,196.2],[186.3,359.37],[186.29,249.36],[186.28,499.06]],[[186.33,257.89],[186.34,261.51],[186.35,596.6],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583170,[[186.32,473.7],[186.31,196.2],[186.3,359.37],[186.29,249.36],[186.28,499.06]],[[186.33,257.89],[186.34,261.35],[186.35,596.6],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583326,[[186.32,473.7],[186.31,196.2],[186.3,359.37],[186.29,249.36],[186.28,499.06]],[[186.33,257.93],[186.34,261.35],[186.35,596.6],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583335,[[186.32,473.7],[186.31,196.2],[186.3,353.07],[186.29,249.36],[186.28,493.27]],[[186.33,257.93],[186.34,261.35],[186.35,596.6],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583552,[[186.32,473.7],[186.31,196.5],[186.3,353.07],[186.29,249.36],[186.28,493.27]],[[186.33,261.59],[186.34,261.35],[186.35,596.6],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583600,[[186.32,473.7],[186.31,208.35],[186.3,378.07],[186.29,249.36],[186.28,493.27]],[[186.33,261.59],[186.34,261.35],[186.35,596.6],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583660,[[186.32,483.68],[186.31,208.35],[186.3,378.07],[186.29,249.36],[186.28,493.27]],[[186.33,259.1],[186.34,261.35],[186.35,596.6],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583723,[[186.32,75.05],[186.31,141.19],[186.3,415.78],[186.29,260.9],[186.28,452.92]],[[186.33,685.87],[186.34,237.67],[186.35,622.5],[186.36,853.22],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583779,[[186.32,75.05],[186.31,135.83],[186.3,413.1],[186.29,260.9],[186.28,452.92]],[[186.33,685.87],[186.34,237.67],[186.35,622.5],[186.36,853.22],[186.37,1683.0]]]
["binance-futures","SOLUSDT",1762041583829,[[186.32,75.05],[186.31,134.49],[186.3,413.1],[186.29,260.9],[186.28,452.92]],[[186.33,775.87],[186.34,345.29],[186.35,633.67],[186.36,853.19],[186.37,1683.0]]]
["binance-futures","SOLUSDT",1762041583871,[[186.32,74.98],[186.31,133.97],[186.3,388.1],[186.29,260.9],[186.28,452.92]],[[186.33,775.93],[186.34,368.93],[186.35,652.66],[186.36,810.56],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583918,[[186.32,75.01],[186.31,133.97],[186.3,372.01],[186.29,260.9],[186.28,452.92]],[[186.33,775.93],[186.34,368.93],[186.35,652.66],[186.36,810.56],[186.37,1656.17]]]
["binance-futures","SOLUSDT",1762041583997,[[186.32,75.01],[186.31,133.97],[186.3,372.01],[186.29,260.9],[186.28,452.92]],[[186.33,775.93],[186.34,368.93],[186.35,670.28],[186.36,810.56],[186.37,1665.29]]]
["binance-futures","SOLUSDT",1762041584058,[[186.28,147.04]],[[186.29,262.51],[186.3,1725.9],[186.31,596.76],[186.32,1150.2],[186.33,714.64]]]
["binance-futures","SOLUSDT",1762041584109,[[186.28,64.98],[186.27,132.26],[186.26,222.95],[186.25,437.39],[186.24,315.07]],[[186.29,1225.46],[186.3,472.37],[186.31,621.45],[186.32,1041.23],[186.33,741.19]]]
["binance-futures","SOLUSDT",1762041584160,[[186.28,55.59],[186.27,101.78],[186.26,181.34],[186.25,371.5],[186.24,179.87]],[[186.29,1274.39],[186.3,945.51],[186.31,619.79],[186.32,1081.37],[186.33,864.81]]]
["binance-futures","SOLUSDT",1762041584210,[[186.28,55.63],[186.27,91.88],[186.26,181.34],[186.25,343.24],[186.24,179.91]],[[186.29,1329.59],[186.3,964.79],[186.31,619.76],[186.32,1096.96],[186.33,795.34]]]
["binance-futures","SOLUSDT",1762041584259,[[186.28,33.82],[186.27,91.88],[186.26,168.89],[186.25,375.36],[186.24,212.12]],[[186.29,1329.84],[186.3,988.43],[186.31,619.76],[186.32,1096.96],[186.33,795.34]]]
["binance-futures","SOLUSDT",1762041584315,[[186.28,28.87],[186.27,80.79],[186.26,102.29],[186.25,369.99],[186.24,247.59]],[[186.29,1320.77],[186.3,986.85],[186.31,619.5],[186.32,1096.96],[186.33,795.86]]]
["binance-futures","SOLUSDT",1762041584366,[[186.27,79.39],[186.26,94.21],[186.25,124.63],[186.24,174.82]],[[186.28,1821.76],[186.29,545.03],[186.3,986.59],[186.31,623.27],[186.32,1065.81]]]
["binance-futures","SOLUSDT",1762041584417,[[186.27,79.39],[186.26,66.98],[186.25,86.01],[186.24,212.57],[186.23,371.0]],[[186.28,1820.31],[186.29,546.44],[186.3,959.65],[186.31,624.89],[186.32,1065.9]]]
["binance-futures","SOLUSDT",1762041584461,[[186.27,79.52],[186.26,66.98],[186.25,86.01],[186.24,216.09],[186.23,371.0]],[[186.28,1813.25],[186.29,546.44],[186.3,959.84],[186.31,624.89],[186.32,1065.9]]]
["binance-futures","SOLUSDT",1762041584520,[[186.27,79.52],[186.26,65.26],[186.25,103.41],[186.24,230.69],[186.23,389.49]],[[186.28,1824.01],[186.29,546.44],[186.3,1026.58],[186.31,624.89],[186.32,1066.3]]]
["binance-futures","SOLUSDT",1762041584572,[[186.26,65.13],[186.25,97.38],[186.24,164.45],[186.23,349.78]],[[186.27,1883.06],[186.28,782.75],[186.29,546.51],[186.3,952.51],[186.31,623.81]]]
["binance-futures","SOLUSDT",1762041584623,[[186.26,65.17],[186.25,55.73],[186.24,195.9],[186.23,275.24],[186.22,725.16]],[[186.27,1325.95],[186.28,835.79],[186.29,548.32],[186.3,951.67],[186.31,660.77]]]
["binance-futures","SOLUSDT",1762041584674,[[186.26,65.17],[186.25,55.7],[186.24,266.81],[186.23,299.72],[186.22,641.94]],[[186.27,1293.73],[186.28,835.79],[186.29,594.01],[186.3,951.67],[186.31,669.89]]]
["binance-futures","SOLUSDT",1762041584724,[[186.26,66.24],[186.25,23.52],[186.24,223.45],[186.23,287.32],[186.22,641.94]],[[186.27,1321.54],[186.28,837.12],[186.29,611.63],[186.3,951.67],[186.31,669.89]]]
["binance-futures","SOLUSDT",1762041584776,[[186.26,66.24],[186.25,23.52],[186.24,223.45],[186.23,287.32],[186.22,625.43]],[[186.27,1398.7],[186.28,835.5],[186.29,611.63],[186.3,951.67],[186.31,669.89]]]
["binance-futures","SOLUSDT",1762041584828,[[186.26,66.24],[186.25,23.55],[186.24,223.45],[186.23,287.32],[186.22,625.43]],[[186.27,1398.53],[186.28,835.5],[186.29,611.63],[186.3,951.67],[186.31,669.89]]]
["binance-futures","SOLUSDT",1762041584880,[[186.26,66.24],[186.25,23.55],[186.24,223.45],[186.23,287.32],[186.22,625.43]],[[186.27,1391.46],[186.28,853.12],[186.29,611.63],[186.3,951.67],[186.31,669.89]]]
["binance-futures","SOLUSDT",1762041584932,[[186.25,21.8],[186.24,44.19],[186.23,234.44],[186.22,575.42]],[[186.26,2251.48],[186.27,647.68],[186.28,820.2],[186.29,527.56],[186.3,920.55]]]
["binance-futures","SOLUSDT",1762041584984,[[186.23,175.33],[186.22,82.58],[186.21,168.52],[186.2,217.74],[186.19,390.19]],[[186.24,1518.64],[186.25,1315.59],[186.26,733.16],[186.27,655.81],[186.28,980.18]]]
["binance-futures","SOLUSDT",1762041585035,[[186.23,260.54],[186.22,148.74],[186.21,203.08],[186.2,171.93],[186.19,257.95]],[[186.24,821.29],[186.25,1360.05],[186.26,742.91],[186.27,658.48],[186.28,975.01]]]
["binance-futures","SOLUSDT",1762041585086,[[186.23,329.87],[186.22,182.06],[186.21,184.3],[186.2,171.72],[186.19,172.73]],[[186.24,581.41],[186.25,1163.78],[186.26,682.81],[186.27,675.4],[186.28,969.55]]]
["binance-futures","SOLUSDT",1762041585136,[[186.23,429.18],[186.22,162.59],[186.21,204.37],[186.2,129.0],[186.19,408.72]],[[186.24,364.26],[186.25,724.83],[186.26,563.43],[186.27,697.21],[186.28,925.22]]]
["binance-futures","SOLUSDT",1762041585189,[[186.23,424.78],[186.22,161.59],[186.21,206.07],[186.2,167.04],[186.19,408.69]],[[186.24,264.43],[186.25,724.83],[186.26,563.43],[186.27,858.77],[186.28,955.75]]]
["binance-futures","SOLUSDT",1762041585239,[[186.23,424.87],[186.22,162.08],[186.21,206.04],[186.2,167.07],[186.19,408.72]],[[186.24,264.58],[186.25,724.77],[186.26,588.96],[186.27,858.83],[186.28,955.75]]]
["binance-futures","SOLUSDT",1762041585293,[[186.23,462.85],[186.22,176.31],[186.21,206.04],[186.2,217.6],[186.19,408.72]],[[186.24,140.16],[186.25,724.77],[186.26,588.96],[186.27,858.83],[186.28,955.75]]]
["binance-futures","SOLUSDT",1762041585339,[[186.23,613.23],[186.22,229.66],[186.21,246.91],[186.2,222.21],[186.19,415.65]],[[186.24,12.67],[186.25,578.54],[186.26,289.06],[186.27,947.39],[186.28,955.78]]]
["binance-futures","SOLUSDT",1762041585395,[[186.24,1001.92],[186.23,607.85],[186.22,298.96],[186.21,193.76],[186.2,222.21]],[[186.25,221.22],[186.26,183.18],[186.27,360.18],[186.28,816.57],[186.29,661.42]]]
["binance-futures","SOLUSDT",1762041585447,[[186.24,1050.79],[186.23,554.66],[186.22,311.56],[186.21,193.5],[186.2,503.51]],[[186.25,221.18],[186.26,51.52],[186.27,330.18],[186.28,720.01],[186.29,575.13]]]
["binance-futures","SOLUSDT",1762041585495,[[186.24,985.87],[186.23,569.03],[186.22,310.52],[186.21,222.26],[186.2,520.1]],[[186.25,221.15],[186.26,51.52],[186.27,777.11],[186.28,689.48],[186.29,575.13]]]
["binance-futures","SOLUSDT",1762041585550,[[186.24,1072.08],[186.23,569.29],[186.22,310.52],[186.21,222.26],[186.2,520.1]],[[186.25,221.11],[186.26,106.86],[186.27,777.11],[186.28,689.48],[186.29,575.53]]]
["binance-futures","SOLUSDT",1762041585600,[[186.24,1066.84],[186.23,569.29],[186.22,310.52],[186.21,222.26],[186.2,520.1]],[[186.25,221.2],[186.26,106.86],[186.27,777.11],[186.28,689.39],[186.29,575.53]]]
["binance-futures","SOLUSDT",1762041585653,[[186.24,1028.9],[186.23,569.29],[186.22,310.52],[186.21,222.29],[186.2,519.87]],[[186.25,221.2],[186.26,106.86],[186.27,777.05],[186.28,715.67],[186.29,575.53]]]
["binance-futures","SOLUSDT",1762041585705,[[186.24,1114.91],[186.23,477.29],[186.22,310.52],[186.21,222.29],[186.2,519.9]],[[186.25,222.06],[186.26,106.0],[186.27,777.05],[186.28,715.67],[186.29,576.48]]]
["binance-futures","SOLUSDT",1762041585753,[[186.24,1114.92],[186.23,477.32],[186.22,310.52],[186.21,246.43],[186.2,519.87]],[[186.25,222.09],[186.26,114.0],[186.27,777.02],[186.28,715.67],[186.29,576.48]]]
["binance-futures","SOLUSDT",1762041585811,[[186.24,1152.88],[186.23,507.32],[186.22,280.52],[186.21,250.99],[186.2,519.9]],[[186.25,222.09],[186.26,114.0],[186.27,777.02],[186.28,715.67],[186.29,576.48]]]
["binance-futures","SOLUSDT",1762041585850,[[186.24,1121.49],[186.23,490.61],[186.22,280.49],[186.21,250.99],[186.2,519.9]],[[186.25,222.15],[186.26,122.1],[186.27,777.02],[186.28,715.7],[186.29,576.45]]]
["binance-futures","SOLUSDT",1762041585921,[[186.24,1085.36],[186.23,490.61],[186.22,280.49],[186.21,251.06],[186.2,519.9]],[[186.25,222.15],[186.26,122.1],[186.27,777.02],[186.28,715.7],[186.29,576.45]]]
["binance-futures","SOLUSDT",1762041585961,[[186.24,1063.88],[186.23,490.58],[186.22,280.52],[186.21,251.16],[186.2,519.96]],[[186.25,222.15],[186.26,122.1],[186.27,777.02],[186.28,715.76],[186.29,576.51]]]
["binance-futures","SOLUSDT",1762041586040,[[186.26,711.63],[186.25,1849.26],[186.24,585.88],[186.23,489.34],[186.22,294.79]],[[186.27,632.29],[186.28,374.53],[186.29,167.89],[186.3,465.61],[186.31,829.86]]]
["binance-futures","SOLUSDT",1762041586091,[[186.26,990.01],[186.25,869.68],[186.24,633.27],[186.23,442.22],[186.22,245.58]],[[186.27,853.11],[186.28,330.04],[186.29,242.36],[186.3,401.39],[186.31,667.77]]]
["binance-futures","SOLUSDT",1762041586142,[[186.26,1047.22],[186.25,930.6],[186.24,618.25],[186.23,442.22],[186.22,276.95]],[[186.27,853.07],[186.28,326.31],[186.29,211.91],[186.3,367.54],[186.31,632.34]]]
["binance-futures","SOLUSDT",1762041586192,[[186.26,1082.78],[186.25,930.63],[186.24,617.18],[186.23,442.1],[186.22,276.98]],[[186.27,853.16],[186.28,326.31],[186.29,211.03],[186.3,331.28],[186.31,632.34]]]
["binance-futures","SOLUSDT",1762041586239,[[186.26,1077.71],[186.25,930.63],[186.24,617.18],[186.23,442.1],[186.22,276.98]],[[186.27,853.16],[186.28,326.31],[186.29,211.03],[186.3,331.28],[186.31,632.34]]]
["binance-futures","SOLUSDT",1762041586284,[[186.26,1056.76],[186.25,930.63],[186.24,617.21],[186.23,442.1],[186.22,277.07]],[[186.27,853.16],[186.28,351.64],[186.29,211.03],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586350,[[186.26,1056.76],[186.25,930.63],[186.24,617.24],[186.23,442.1],[186.22,277.1]],[[186.27,853.16],[186.28,351.64],[186.29,216.99],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586400,[[186.26,1073.49],[186.25,931.15],[186.24,610.83],[186.23,442.1],[186.22,277.1]],[[186.27,853.16],[186.28,351.64],[186.29,216.99],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586448,[[186.26,1073.49],[186.25,931.15],[186.24,641.28],[186.23,442.1],[186.22,277.1]],[[186.27,853.16],[186.28,351.64],[186.29,216.99],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586509,[[186.26,1073.49],[186.25,931.18],[186.24,641.35],[186.23,442.1],[186.22,277.07]],[[186.27,856.11],[186.28,351.64],[186.29,216.96],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586551,[[186.26,1074.03],[186.25,931.75],[186.24,641.86],[186.23,442.1],[186.22,277.61]],[[186.27,856.11],[186.28,351.67],[186.29,216.96],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586607,[[186.26,1074.15],[186.25,931.75],[186.24,641.86],[186.23,442.1],[186.22,277.61]],[[186.27,856.11],[186.28,351.67],[186.29,216.96],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586718,[[186.26,1074.15],[186.25,931.75],[186.24,641.86],[186.23,442.1],[186.22,277.64]],[[186.27,856.11],[186.28,351.67],[186.29,216.96],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586825,[[186.26,1074.15],[186.25,931.75],[186.24,641.89],[186.23,442.1],[186.22,277.64]],[[186.27,856.11],[186.28,351.67],[186.29,216.96],[186.3,331.28],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586873,[[186.26,1074.15],[186.25,905.44],[186.24,641.89],[186.23,442.1],[186.22,277.64]],[[186.27,856.11],[186.28,351.67],[186.29,216.99],[186.3,359.98],[186.31,661.04]]]
["binance-futures","SOLUSDT",1762041586979,[[186.26,1099.05],[186.25,872.23],[186.24,641.89],[186.23,444.09],[186.22,275.02]],[[186.27,856.11],[186.28,351.67],[186.29,216.99],[186.3,360.01],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587016,[[186.26,1099.05],[186.25,872.23],[186.24,655.57],[186.23,444.09],[186.22,292.6]],[[186.27,855.41],[186.28,351.67],[186.29,216.99],[186.3,364.61],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587079,[[186.26,1096.65],[186.25,872.23],[186.24,655.57],[186.23,444.09],[186.22,292.6]],[[186.27,855.41],[186.28,351.67],[186.29,217.02],[186.3,363.28],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587129,[[186.26,1096.65],[186.25,872.23],[186.24,641.89],[186.23,474.74],[186.22,279.62]],[[186.27,855.45],[186.28,351.67],[186.29,205.84],[186.3,363.2],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587187,[[186.26,1098.47],[186.25,896.12],[186.24,640.07],[186.23,474.74],[186.22,279.62]],[[186.27,855.44],[186.28,351.67],[186.29,205.84],[186.3,363.2],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587241,[[186.26,1098.47],[186.25,896.12],[186.24,640.07],[186.23,490.81],[186.22,279.62]],[[186.27,855.44],[186.28,351.67],[186.29,205.87],[186.3,363.2],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587297,[[186.26,1098.47],[186.25,921.75],[186.24,640.07],[186.23,490.81],[186.22,279.62]],[[186.27,855.44],[186.28,352.9],[186.29,205.87],[186.3,363.2],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587341,[[186.26,1098.47],[186.25,921.75],[186.24,640.07],[186.23,490.85],[186.22,279.62]],[[186.27,855.44],[186.28,352.9],[186.29,205.87],[186.3,363.2],[186.31,661.07]]]
["binance-futures","SOLUSDT",1762041587400,[[186.26,1098.47],[186.25,921.75],[186.24,640.07],[186.23,490.85],[186.22,279.62]],[[186.27,409.46],[186.28,43.78],[186.29,221.91],[186.3,357.63],[186.31,637.43]]]
["binance-futures","SOLUSDT",1762041587443,[[186.26,1098.47],[186.25,941.07],[186.24,640.07],[186.23,482.75],[186.22,279.62]],[[186.27,409.46],[186.28,18.48],[186.29,221.91],[186.3,357.63],[186.31,648.39]]]
["binance-futures","SOLUSDT",1762041587506,[[186.27,1377.35],[186.26,508.64],[186.25,938.94],[186.24,528.11],[186.23,624.88]],[[186.28,12.42],[186.29,68.3],[186.3,170.75],[186.31,660.51],[186.33,1699.71]]]
["binance-futures","SOLUSDT",1762041587554,[[186.27,1388.65],[186.26,452.78],[186.25,938.18],[186.24,562.2],[186.23,624.88]],[[186.28,12.42],[186.29,42.97],[186.3,192.37],[186.31,651.47],[186.32,1107.39]]]
["binance-futures","SOLUSDT",1762041587609,[[186.27,1388.75],[186.26,453.28],[186.25,938.18],[186.24,562.2],[186.23,635.2]],[[186.28,13.37],[186.29,25.92],[186.3,208.47],[186.31,650.34],[186.32,1130.95]]]
["binance-futures","SOLUSDT",1762041587660,[[186.27,1303.02],[186.26,453.28],[186.25,938.18],[186.24,562.2],[186.23,648.79]],[[186.28,13.37],[186.29,83.52],[186.3,396.47],[186.31,651.67],[186.32,1130.95]]]
["binance-futures","SOLUSDT",1762041587712,[[186.28,621.23],[186.27,740.24],[186.26,451.23],[186.25,837.88],[186.24,505.2]],[[186.29,882.15],[186.3,484.37],[186.31,714.45],[186.32,1131.96],[186.33,1659.06]]]
["binance-futures","SOLUSDT",1762041587754,[[186.28,621.1],[186.27,740.24],[186.26,451.23],[186.25,825.56],[186.24,505.2]],[[186.29,884.92],[186.3,484.37],[186.31,714.45],[186.32,1131.91],[186.33,1626.55]]]
["binance-futures","SOLUSDT",1762041587811,[[186.28,555.22],[186.27,740.27],[186.26,425.08],[186.25,825.56],[186.24,505.2]],[[186.29,885.01],[186.3,484.37],[186.31,714.45],[186.32,1131.91],[186.33,1626.39]]]
["binance-futures","SOLUSDT",1762041587863,[[186.28,555.22],[186.27,740.27],[186.26,425.08],[186.25,825.56],[186.24,505.2]],[[186.29,885.01],[186.3,484.37],[186.31,714.45],[186.32,1132.08],[186.33,1626.42]]]
["binance-futures","SOLUSDT",1762041587911,[[186.28,571.95],[186.27,740.27],[186.26,408.89],[186.25,825.56],[186.24,506.53]],[[186.29,885.01],[186.3,527.0],[186.31,714.45],[186.32,1132.08],[186.33,1626.42]]]
["binance-futures","SOLUSDT",1762041587953,[[186.28,569.36],[186.27,740.27],[186.26,408.89],[186.25,825.56],[186.24,506.53]],[[186.29,885.01],[186.3,527.0],[186.31,714.45],[186.32,1132.08],[186.33,1626.42]]]
["binance-futures","SOLUSDT",1762041588026,[[186.28,574.43],[186.27,762.56],[186.26,442.81],[186.25,825.56],[186.24,511.14]],[[186.29,884.41],[186.3,500.29],[186.31,692.34],[186.32,1110.37],[186.33,1622.98]]]
["binance-futures","SOLUSDT",1762041588077,[[186.28,590.83],[186.27,762.56],[186.26,442.81],[186.25,825.56],[186.24,511.14]],[[186.29,884.41],[186.3,500.29],[186.31,723.51],[186.32,1130.42],[186.33,1619.49]]]
["binance-futures","SOLUSDT",1762041588122,[[186.28,590.31],[186.27,684.3],[186.26,464.68],[186.25,825.56],[186.24,511.14]],[[186.29,879.8],[186.3,457.66],[186.31,723.51],[186.32,1130.42],[186.33,1619.49]]]
["binance-futures","SOLUSDT",1762041588179,[[186.28,489.27],[186.27,684.3],[186.26,464.68],[186.25,825.62],[186.24,511.2]],[[186.29,939.45],[186.3,457.66],[186.31,723.51],[186.32,1130.48],[186.33,1619.55]]]
["binance-futures","SOLUSDT",1762041588228,[[186.28,334.98],[186.27,684.3],[186.26,430.73],[186.25,825.65],[186.24,511.2]],[[186.29,939.45],[186.3,485.81],[186.31,723.51],[186.32,1130.48],[186.33,1619.55]]]
["binance-futures","SOLUSDT",1762041588281,[[186.28,334.98],[186.27,684.3],[186.26,425.37],[186.25,841.75],[186.24,511.2]],[[186.29,939.45],[186.3,485.81],[186.31,723.51],[186.32,1130.48],[186.33,1619.55]]]
["binance-futures","SOLUSDT",1762041588330,[[186.28,334.98],[186.27,684.3],[186.26,425.37],[186.25,841.75],[186.24,470.35]],[[186.29,939.45],[186.3,485.81],[186.31,723.51],[186.32,1130.48],[186.33,1619.55]]]
["binance-futures","SOLUSDT",1762041588439,[[186.28,340.93],[186.27,683.78],[186.26,425.37],[186.25,841.75],[186.24,470.38]],[[186.29,939.45],[186.3,485.81],[186.31,723.67],[186.32,1130.48],[186.33,1619.55]]]
["binance-futures","SOLUSDT",1762041588492,[[186.28,340.93],[186.27,683.78],[186.26,425.37],[186.25,841.75],[186.24,470.38]],[[186.29,939.45],[186.3,297.81],[186.31,723.67],[186.32,1130.48],[186.33,1619.55]]]
["binance-futures","SOLUSDT",1762041588542,[[186.28,340.93],[186.27,681.96],[186.26,425.4],[186.25,841.75],[186.24,472.6]],[[186.29,939.38],[186.3,297.81],[186.31,723.67],[186.32,1130.4],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041588596,[[186.28,340.93],[186.27,681.96],[186.26,425.4],[186.25,841.75],[186.24,472.6]],[[186.29,939.38],[186.3,340.44],[186.31,723.67],[186.32,1130.4],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041588650,[[186.28,340.93],[186.27,681.96],[186.26,425.4],[186.25,841.75],[186.24,472.6]],[[186.29,939.38],[186.3,340.44],[186.31,729.06],[186.32,1130.4],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041588752,[[186.28,340.93],[186.27,681.96],[186.26,425.43],[186.25,841.75],[186.24,472.6]],[[186.29,939.38],[186.3,340.44],[186.31,729.06],[186.32,1130.31],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041588919,[[186.28,322.18],[186.27,680.62],[186.26,439.91],[186.25,841.75],[186.24,485.74]],[[186.29,944.38],[186.3,361.77],[186.31,727.73],[186.32,1130.31],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041588970,[[186.28,322.21],[186.27,680.62],[186.26,439.91],[186.25,841.75],[186.24,485.74]],[[186.29,944.41],[186.3,361.77],[186.31,727.73],[186.32,1130.31],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589024,[[186.28,322.21],[186.27,680.62],[186.26,439.91],[186.25,841.75],[186.24,485.74]],[[186.29,943.71],[186.3,361.77],[186.31,727.73],[186.32,1130.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589076,[[186.28,322.21],[186.27,681.96],[186.26,439.91],[186.25,841.75],[186.24,497.74]],[[186.29,938.94],[186.3,361.8],[186.31,729.06],[186.32,1130.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589125,[[186.28,322.21],[186.27,681.96],[186.26,439.94],[186.25,841.75],[186.24,497.77]],[[186.29,938.94],[186.3,361.94],[186.31,729.06],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589191,[[186.28,322.34],[186.27,681.96],[186.26,458.82],[186.25,841.75],[186.24,497.77]],[[186.29,938.91],[186.3,341.89],[186.31,729.06],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589240,[[186.28,322.34],[186.27,681.96],[186.26,473.26],[186.25,841.75],[186.24,511.04]],[[186.29,938.91],[186.3,341.89],[186.31,729.06],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589290,[[186.28,322.34],[186.27,628.7],[186.26,473.26],[186.25,841.75],[186.24,511.04]],[[186.29,938.91],[186.3,341.89],[186.31,729.06],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589341,[[186.28,322.34],[186.27,628.7],[186.26,473.26],[186.25,841.75],[186.24,511.04]],[[186.29,938.91],[186.3,341.89],[186.31,729.09],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589457,[[186.28,322.75],[186.27,628.7],[186.26,473.26],[186.25,841.75],[186.24,511.04]],[[186.29,938.91],[186.3,341.89],[186.31,729.09],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589596,[[186.28,322.75],[186.27,628.7],[186.26,473.26],[186.25,841.75],[186.24,511.04]],[[186.29,938.91],[186.3,341.75],[186.31,729.09],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589648,[[186.28,322.75],[186.27,628.7],[186.26,473.26],[186.25,841.75],[186.24,511.04]],[[186.29,938.91],[186.3,341.75],[186.31,729.12],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589721,[[186.28,322.75],[186.27,628.7],[186.26,473.26],[186.25,841.75],[186.24,511.04]],[[186.29,938.93],[186.3,341.75],[186.31,729.12],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041589774,[[186.28,322.75],[186.27,628.7],[186.26,473.26],[186.25,841.78],[186.24,511.04]],[[186.29,938.93],[186.3,341.75],[186.31,729.12],[186.32,1142.35],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041590014,[[186.28,76.49],[186.27,275.83],[186.26,421.39],[186.25,790.79],[186.24,483.64]],[[186.29,1182.7],[186.3,341.78],[186.31,739.38],[186.32,1137.75],[186.33,1580.89]]]
["binance-futures","SOLUSDT",1762041590065,[[186.28,76.49],[186.27,0.55],[186.26,368.79],[186.25,735.48],[186.24,483.67]],[[186.29,1230.41],[186.3,370.89],[186.31,735.28],[186.32,1141.34],[186.33,1581.41]]]
["binance-futures","SOLUSDT",1762041590114,[[186.28,76.49],[186.27,41.31],[186.26,340.53],[186.25,734.66],[186.24,483.67]],[[186.29,1230.47],[186.3,372.22],[186.31,735.8],[186.32,1174.72],[186.33,1609.29]]]
["binance-futures","SOLUSDT",1762041590152,[[186.28,76.49],[186.27,41.31],[186.26,344.59],[186.25,723.44],[186.24,483.67]],[[186.29,1134.18],[186.3,372.22],[186.31,724.68],[186.32,1174.8],[186.33,1609.29]]]
["binance-futures","SOLUSDT",1762041590223,[[186.28,76.49],[186.27,41.31],[186.26,344.59],[186.25,723.44],[186.24,483.67]],[[186.29,1131.19],[186.3,372.22],[186.31,724.68],[186.32,1174.83],[186.33,1609.29]]]
["binance-futures","SOLUSDT",1762041590271,[[186.28,76.49],[186.27,41.38],[186.26,344.59],[186.25,723.44],[186.24,483.67]],[[186.29,1131.19],[186.3,372.22],[186.31,724.68],[186.32,1174.83],[186.33,1609.29]]]
["binance-futures","SOLUSDT",1762041590320,[[186.28,76.49],[186.27,41.38],[186.26,344.59],[186.25,707.34],[186.24,499.77]],[[186.29,1131.35],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.29]]]
["binance-futures","SOLUSDT",1762041590380,[[186.28,76.49],[186.27,41.38],[186.26,344.59],[186.25,707.34],[186.24,499.77]],[[186.29,1131.35],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590427,[[186.28,76.49],[186.27,41.38],[186.26,344.59],[186.25,707.34],[186.24,499.77]],[[186.29,1131.98],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590486,[[186.28,76.21],[186.27,41.38],[186.26,344.59],[186.25,686.92],[186.24,473.46]],[[186.29,1180.14],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590519,[[186.28,76.21],[186.27,41.38],[186.26,344.59],[186.25,686.92],[186.24,473.46]],[[186.29,1131.98],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590652,[[186.28,76.21],[186.27,188.98],[186.26,344.59],[186.25,718.94],[186.24,473.46]],[[186.29,1132.06],[186.3,370.63],[186.31,724.68],[186.32,1173.24],[186.33,1607.7]]]
["binance-futures","SOLUSDT",1762041590697,[[186.28,76.21],[186.27,188.98],[186.26,344.59],[186.25,719.24],[186.24,473.46]],[[186.29,1132.06],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590756,[[186.28,76.21],[186.27,188.98],[186.26,344.59],[186.25,719.24],[186.24,473.46]],[[186.29,1110.36],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590759,[[186.28,76.21],[186.27,188.98],[186.26,344.59],[186.25,732.53],[186.24,473.46]],[[186.29,1110.36],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590850,[[186.28,76.21],[186.27,188.98],[186.26,344.59],[186.25,732.53],[186.24,473.46]],[[186.29,1110.36],[186.3,370.63],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041590901,[[186.28,76.21],[186.27,188.98],[186.26,344.59],[186.25,732.53],[186.24,473.46]],[[186.29,1110.36],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591015,[[186.28,76.21],[186.27,131.38],[186.26,358.6],[186.25,732.53],[186.24,486.3]],[[186.29,1131.37],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591065,[[186.28,76.21],[186.27,131.38],[186.26,344.59],[186.25,732.53],[186.24,473.46]],[[186.29,1146.87],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591147,[[186.28,76.21],[186.27,131.38],[186.26,344.59],[186.25,732.53],[186.24,473.46]],[[186.29,1146.9],[186.3,370.63],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591155,[[186.28,76.21],[186.27,131.38],[186.26,344.59],[186.25,732.53],[186.24,473.46]],[[186.29,1146.87],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591245,[[186.28,76.21],[186.27,131.38],[186.26,344.59],[186.25,732.53],[186.24,473.46]],[[186.29,1146.87],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591409,[[186.28,76.21],[186.27,131.38],[186.26,361.07],[186.25,732.53],[186.24,473.46]],[[186.29,1146.87],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591459,[[186.28,77.22],[186.27,131.38],[186.26,376.18],[186.25,732.53],[186.24,473.46]],[[186.29,1146.87],[186.3,372.25],[186.31,724.68],[186.32,1174.86],[186.33,1607.7]]]
["binance-futures","SOLUSDT",1762041591499,[[186.28,77.26],[186.27,146.49],[186.26,376.18],[186.25,732.53],[186.24,473.46]],[[186.29,950.66],[186.3,372.22],[186.31,724.71],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591569,[[186.28,77.26],[186.27,146.49],[186.26,376.18],[186.25,732.53],[186.24,473.46]],[[186.29,950.66],[186.3,372.22],[186.31,724.71],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591631,[[186.28,74.57],[186.27,131.38],[186.26,361.07],[186.25,732.23],[186.24,488.57]],[[186.29,928.95],[186.3,372.22],[186.31,724.71],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591730,[[186.28,74.57],[186.27,131.38],[186.26,375.08],[186.25,732.23],[186.24,488.57]],[[186.29,928.96],[186.3,372.22],[186.31,724.71],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041591970,[[186.28,74.57],[186.27,131.38],[186.26,375.08],[186.25,732.23],[186.24,488.57]],[[186.29,950.02],[186.3,372.22],[186.31,724.71],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592053,[[186.28,74.57],[186.27,131.38],[186.26,375.08],[186.25,732.23],[186.24,488.57]],[[186.29,950.02],[186.3,372.22],[186.31,724.71],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592207,[[186.28,74.57],[186.27,131.38],[186.26,375.08],[186.25,732.23],[186.24,488.57]],[[186.29,949.94],[186.3,372.22],[186.31,724.85],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592255,[[186.28,74.57],[186.27,131.38],[186.26,375.08],[186.25,732.23],[186.24,494.22]],[[186.29,1134.77],[186.3,372.25],[186.31,724.82],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592311,[[186.28,74.57],[186.27,41.38],[186.26,375.08],[186.25,732.23],[186.24,494.22]],[[186.29,1134.77],[186.3,372.25],[186.31,724.82],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592355,[[186.28,74.57],[186.27,41.38],[186.26,375.08],[186.25,756.37],[186.24,494.22]],[[186.29,1134.93],[186.3,372.25],[186.31,724.82],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592475,[[186.28,80.01],[186.27,41.38],[186.26,375.08],[186.25,756.37],[186.24,494.22]],[[186.29,950.81],[186.3,370.63],[186.31,724.82],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592508,[[186.28,80.01],[186.27,41.38],[186.26,375.08],[186.25,756.37],[186.24,494.22]],[[186.29,951.71],[186.3,372.22],[186.31,724.85],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592637,[[186.28,80.04],[186.27,131.38],[186.26,375.08],[186.25,756.37],[186.24,494.22]],[[186.29,951.74],[186.3,372.22],[186.31,724.85],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592661,[[186.28,80.01],[186.27,135.15],[186.26,374.54],[186.25,756.37],[186.24,493.73]],[[186.29,951.71],[186.3,372.22],[186.31,724.85],[186.32,1174.86],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592740,[[186.28,80.01],[186.27,135.15],[186.26,374.54],[186.25,756.37],[186.24,493.73]],[[186.29,951.65],[186.3,372.22],[186.31,724.71],[186.32,1174.78],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041592831,[[186.28,80.01],[186.27,135.15],[186.26,374.54],[186.25,756.37],[186.24,493.73]],[[186.29,951.65],[186.3,372.22],[186.31,724.71],[186.32,1174.81],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041593000,[[186.28,80.01],[186.27,135.15],[186.26,374.54],[186.25,756.37],[186.24,493.73]],[[186.29,950.96],[186.3,372.22],[186.31,724.71],[186.32,1174.81],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041593052,[[186.28,80.01],[186.27,148.62],[186.26,374.54],[186.25,760.97],[186.24,474.02]],[[186.29,950.96],[186.3,372.22],[186.31,724.71],[186.32,1174.81],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041593110,[[186.28,204.49],[186.27,210.54],[186.26,373.2],[186.25,760.97],[186.24,474.02]],[[186.29,950.99],[186.3,372.22],[186.31,724.71],[186.32,1174.81],[186.33,1609.32]]]
["binance-futures","SOLUSDT",1762041593176,[[186.28,388.63],[186.27,210.54],[186.26,373.2],[186.25,760.97],[186.24,474.02]],[[186.29,929.21],[186.3,350.89],[186.31,700.6],[186.32,1151.25],[186.33,1584.69]]]
["binance-futures","SOLUSDT",1762041593231,[[186.28,421.03],[186.27,210.54],[186.26,373.2],[186.25,760.97],[186.24,474.02]],[[186.29,921.0],[186.3,278.26],[186.31,730.08],[186.32,1139.18],[186.33,1556.81]]]
["binance-futures","SOLUSDT",1762041593286,[[186.28,532.53],[186.27,225.63],[186.26,373.2],[186.25,761.0],[186.24,473.99]],[[186.29,921.0],[186.3,279.33],[186.31,710.03],[186.32,1110.32],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593345,[[186.28,532.53],[186.27,225.63],[186.26,373.23],[186.25,761.0],[186.24,473.99]],[[186.29,921.0],[186.3,279.33],[186.31,667.4],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593397,[[186.28,532.53],[186.27,225.63],[186.26,403.23],[186.25,731.0],[186.24,473.99]],[[186.29,921.0],[186.3,279.33],[186.31,667.4],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593530,[[186.28,527.46],[186.27,225.63],[186.26,403.23],[186.25,731.0],[186.24,473.99]],[[186.29,921.0],[186.3,279.33],[186.31,682.33],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593608,[[186.28,527.46],[186.27,225.63],[186.26,403.23],[186.25,731.0],[186.24,473.99]],[[186.29,942.8],[186.3,279.33],[186.31,682.33],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593729,[[186.28,527.46],[186.27,212.16],[186.26,403.23],[186.25,731.0],[186.24,473.99]],[[186.29,942.8],[186.3,279.33],[186.31,682.33],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593850,[[186.28,527.46],[186.27,212.16],[186.26,403.23],[186.25,731.0],[186.24,473.99]],[[186.29,942.8],[186.3,294.42],[186.31,682.33],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593890,[[186.28,519.53],[186.27,197.07],[186.26,403.23],[186.25,731.0],[186.24,473.99]],[[186.29,942.8],[186.3,294.42],[186.31,682.33],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041593981,[[186.28,498.97],[186.27,197.07],[186.26,403.23],[186.25,731.0],[186.24,473.99]],[[186.29,942.8],[186.3,294.42],[186.31,682.33],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594047,[[186.28,254.16],[186.27,197.07],[186.26,403.23],[186.25,730.97],[186.24,474.02]],[[186.29,942.77],[186.3,294.42],[186.31,724.96],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594078,[[186.28,254.16],[186.27,197.07],[186.26,403.23],[186.25,730.97],[186.24,474.02]],[[186.29,942.77],[186.3,294.42],[186.31,725.1],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594146,[[186.28,254.16],[186.27,197.07],[186.26,403.23],[186.25,730.97],[186.24,474.02]],[[186.29,942.08],[186.3,294.42],[186.31,725.1],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594212,[[186.28,198.73],[186.27,107.07],[186.26,403.23],[186.25,730.97],[186.24,474.02]],[[186.29,941.34],[186.3,337.05],[186.31,725.1],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594251,[[186.28,74.25],[186.27,102.75],[186.26,403.2],[186.25,730.97],[186.24,474.02]],[[186.29,941.34],[186.3,337.05],[186.31,730.49],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594313,[[186.28,71.8],[186.27,192.75],[186.26,359.19],[186.25,745.66],[186.24,474.02]],[[186.29,941.06],[186.3,337.05],[186.31,730.49],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594330,[[186.28,71.67],[186.27,196.5],[186.26,359.19],[186.25,745.66],[186.24,474.02]],[[186.29,941.06],[186.3,337.05],[186.31,730.49],[186.32,1097.83],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041594478,[[186.28,71.67],[186.27,196.5],[186.26,359.19],[186.25,745.66],[186.24,474.02]],[[186.29,941.22],[186.3,337.05],[186.31,730.49],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041594539,[[186.28,71.67],[186.27,196.5],[186.26,359.19],[186.25,756.23],[186.24,474.02]],[[186.29,941.17],[186.3,337.05],[186.31,730.49],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041594592,[[186.28,71.67],[186.27,196.5],[186.26,359.19],[186.25,756.23],[186.24,474.02]],[[186.29,940.73],[186.3,337.05],[186.31,730.49],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041594650,[[186.28,71.67],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.73],[186.3,337.05],[186.31,730.35],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041594698,[[186.28,71.67],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.73],[186.3,337.05],[186.31,730.35],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041594766,[[186.28,71.79],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.73],[186.3,337.05],[186.31,730.35],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041594863,[[186.28,71.79],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.72],[186.3,337.05],[186.31,730.35],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595000,[[186.28,71.79],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,918.92],[186.3,337.05],[186.31,730.35],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595051,[[186.28,71.79],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,918.92],[186.3,337.05],[186.31,730.35],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595090,[[186.28,196.27],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.08],[186.3,321.96],[186.31,726.32],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595158,[[186.28,196.25],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.08],[186.3,333.02],[186.31,726.32],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595217,[[186.28,196.29],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.08],[186.3,333.02],[186.31,726.32],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595326,[[186.28,196.29],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,940.08],[186.3,333.02],[186.31,726.32],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595447,[[186.28,196.29],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,939.92],[186.3,333.02],[186.31,726.32],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595513,[[186.28,193.59],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,939.92],[186.3,333.02],[186.31,726.32],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595570,[[186.28,193.02],[186.27,196.5],[186.26,359.19],[186.25,772.33],[186.24,457.92]],[[186.29,939.92],[186.3,333.02],[186.31,726.32],[186.32,1097.83],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041595753,[[186.28,193.02],[186.27,196.5],[186.26,368.6],[186.25,772.33],[186.24,457.92]],[[186.29,939.92],[186.3,333.02],[186.31,726.32],[186.32,1097.75],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041596014,[[186.28,193.02],[186.27,196.5],[186.26,368.6],[186.25,772.33],[186.24,457.92]],[[186.29,939.92],[186.3,333.02],[186.31,726.32],[186.32,1093.15],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041596061,[[186.28,193.02],[186.27,196.5],[186.26,368.6],[186.25,772.33],[186.24,457.92]],[[186.29,939.92],[186.3,333.02],[186.31,726.32],[186.32,1097.75],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041596167,[[186.28,193.02],[186.27,196.5],[186.26,368.6],[186.25,772.33],[186.24,457.92]],[[186.29,939.24],[186.3,333.02],[186.31,726.32],[186.32,1097.75],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041596244,[[186.28,274.6],[186.27,196.5],[186.26,368.6],[186.25,772.33],[186.24,457.92]],[[186.29,917.39],[186.3,321.96],[186.31,715.26],[186.32,1097.75],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041596251,[[186.28,395.16],[186.27,205.76],[186.26,368.6],[186.25,772.33],[186.24,457.92]],[[186.29,917.39],[186.3,321.96],[186.31,715.26],[186.32,1097.75],[186.33,1537.28]]]
["binance-futures","SOLUSDT",1762041596322,[[186.28,432.63],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.39],[186.3,279.33],[186.31,715.26],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596452,[[186.28,427.56],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.47],[186.3,279.33],[186.31,682.73],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596500,[[186.28,429.68],[186.27,206.6],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.47],[186.3,289.43],[186.31,706.37],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596534,[[186.28,429.68],[186.27,206.6],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.47],[186.3,289.43],[186.31,725.36],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596611,[[186.28,429.68],[186.27,206.6],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.47],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596710,[[186.28,429.64],[186.27,206.6],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.47],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596749,[[186.28,429.64],[186.27,206.6],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.47],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596826,[[186.28,429.64],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.39],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041596876,[[186.28,429.26],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.39],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597016,[[186.28,429.26],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.39],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597090,[[186.28,429.26],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.37],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597210,[[186.28,428.23],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.37],[186.3,289.43],[186.31,725.5],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597255,[[186.28,428.23],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,916.69],[186.3,289.43],[186.31,725.5],[186.32,1097.82],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597320,[[186.28,428.23],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,916.69],[186.3,289.43],[186.31,725.5],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597352,[[186.28,428.23],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,917.04],[186.3,289.43],[186.31,725.5],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597422,[[186.28,428.23],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,916.88],[186.3,289.43],[186.31,725.5],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597500,[[186.28,428.22],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,916.88],[186.3,289.43],[186.31,725.5],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597560,[[186.28,428.25],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,916.91],[186.3,289.43],[186.31,725.5],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597610,[[186.28,428.22],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,916.88],[186.3,289.43],[186.31,725.36],[186.32,1097.79],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597650,[[186.28,428.22],[186.27,215.86],[186.26,398.6],[186.25,725.62],[186.24,457.92]],[[186.29,916.91],[186.3,289.43],[186.31,725.36],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597821,[[186.28,428.22],[186.27,215.86],[186.26,398.6],[186.25,725.67],[186.24,457.92]],[[186.29,916.91],[186.3,289.43],[186.31,725.36],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041597905,[[186.28,409.67],[186.27,206.6],[186.26,398.6],[186.25,725.67],[186.24,457.92]],[[186.29,916.91],[186.3,289.43],[186.31,725.36],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041598045,[[186.28,409.67],[186.27,116.6],[186.26,398.1],[186.25,725.67],[186.24,457.92]],[[186.29,923.36],[186.3,289.43],[186.31,725.36],[186.32,1097.75],[186.33,1536.76]]]
["binance-futures","SOLUSDT",1762041598097,[[186.28,274.8],[186.27,102.75],[186.26,389.88],[186.25,725.67],[186.24,457.92]],[[186.29,921.93],[186.3,349.68],[186.31,725.36],[186.32,1097.75],[186.33,1535.15]]]
["binance-futures","SOLUSDT",1762041598146,[[186.28,274.8],[186.27,102.75],[186.26,389.88],[186.25,725.67],[186.24,457.92]],[[186.29,921.93],[186.3,349.68],[186.31,731.21],[186.32,1097.75],[186.33,1535.15]]]
["binance-futures","SOLUSDT",1762041598202,[[186.28,72.16],[186.27,41.38],[186.26,391.54],[186.25,725.67],[186.24,457.92]],[[186.29,969.43],[186.3,349.68],[186.31,760.27],[186.32,1097.75],[186.33,1535.15]]]
["binance-futures","SOLUSDT",1762041598233,[[186.28,72.16],[186.27,107.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.25],[186.3,371.58],[186.31,730.27],[186.32,1097.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598305,[[186.28,72.16],[186.27,107.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.25],[186.3,379.68],[186.31,730.27],[186.32,1097.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598340,[[186.28,72.16],[186.27,107.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.41],[186.3,379.68],[186.31,730.27],[186.32,1097.81],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598480,[[186.28,72.16],[186.27,107.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.25],[186.3,379.68],[186.31,730.27],[186.32,1097.81],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598528,[[186.28,72.16],[186.27,131.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.25],[186.3,379.68],[186.31,730.27],[186.32,1097.81],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598578,[[186.28,72.16],[186.27,135.67],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.25],[186.3,379.68],[186.31,730.27],[186.32,1097.81],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598645,[[186.28,72.16],[186.27,131.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.24],[186.3,379.68],[186.31,730.27],[186.32,1097.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598700,[[186.28,72.16],[186.27,131.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.24],[186.3,379.68],[186.31,730.41],[186.32,1097.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598817,[[186.28,72.16],[186.27,131.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.22],[186.3,379.68],[186.31,730.41],[186.32,1097.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041598914,[[186.28,72.16],[186.27,131.38],[186.26,361.54],[186.25,755.62],[186.24,457.92]],[[186.29,921.15],[186.3,379.68],[186.31,730.41],[186.32,1097.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041599021,[[186.28,72.16],[186.27,131.38],[186.26,352.61],[186.25,755.62],[186.24,456.1]],[[186.29,921.15],[186.3,379.68],[186.31,730.41],[186.32,1097.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041599078,[[186.28,196.64],[186.27,193.13],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,921.1],[186.3,345.94],[186.31,696.67],[186.32,1085.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041599129,[[186.28,196.64],[186.27,204.7],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,920.42],[186.3,345.94],[186.31,696.53],[186.32,1085.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041599181,[[186.28,196.64],[186.27,204.7],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,920.39],[186.3,345.94],[186.31,696.53],[186.32,1085.78],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041599250,[[186.28,196.64],[186.27,204.7],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,920.39],[186.3,345.94],[186.31,696.53],[186.32,1085.81],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041599287,[[186.28,196.65],[186.27,204.7],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,920.39],[186.3,345.94],[186.31,696.53],[186.32,1085.81],[186.33,1535.67]]]
["binance-futures","SOLUSDT",1762041599376,[[186.28,196.65],[186.27,204.7],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,920.39],[186.3,345.94],[186.31,696.53],[186.32,1085.81],[186.33,1535.15]]]
["binance-futures","SOLUSDT",1762041599454,[[186.28,196.65],[186.27,197.31],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,920.55],[186.3,345.94],[186.31,696.53],[186.32,1085.81],[186.33,1535.15]]]
["binance-futures","SOLUSDT",1762041599505,[[186.28,411.86],[186.27,197.31],[186.26,352.61],[186.25,755.62],[186.24,444.1]],[[186.29,930.03],[186.3,309.33],[186.31,659.89],[186.32,1085.84],[186.33,1535.15]]]
["binance-futures","SOLUSDT",1762041599557,[[186.28,407.22],[186.27,204.64],[186.26,351.27],[186.25,755.62],[186.24,444.1]],[[186.29,841.46],[186.3,397.91],[186.31,651.39],[186.32,1085.84],[186.33,1535.15]]]
["binance-futures","SOLUSDT",1762041599605,[[186.28,535.47],[186.27,204.64],[186.26,351.27],[186.25,755.65],[186.24,444.07]],[[186.29,819.51],[186.3,368.07],[186.31,681.39],[186.32,1085.99],[186.33,1524.6]]]
["binance-futures","SOLUSDT",1762041599646,[[186.28,530.4],[186.27,204.64],[186.26,351.27],[186.25,755.65],[186.24,444.07]],[[186.29,819.51],[186.3,368.07],[186.31,681.39],[186.32,1085.96],[186.33,1524.6]]]
["binance-futures","SOLUSDT",1762041599790,[[186.28,535.61],[186.27,216.69],[186.26,382.61],[186.25,725.65],[186.24,444.07]],[[186.29,819.48],[186.3,366.74],[186.31,682.72],[186.32,1083.28],[186.33,1524.6]]]
["binance-futures","SOLUSDT",1762041599848,[[186.28,535.61],[186.27,216.69],[186.26,382.64],[186.25,725.65],[186.24,444.07]],[[186.29,819.48],[186.3,366.74],[186.31,682.72],[186.32,1083.25],[186.33,1512.48]]]
["binance-futures","SOLUSDT",1762041599898,[[186.28,514.14],[186.27,216.69],[186.26,382.64],[186.25,725.65],[186.24,444.07]],[[186.29,841.4],[186.3,366.74],[186.31,682.72],[186.32,1083.25],[186.33,1512.48]]]