{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1499088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1761868800013,[[184.54,1380.92],[184.53,710.48],[184.52,1084.67],[184.51,911.98],[184.5,461.77]],[[184.55,235.14],[184.56,194.84],[184.57,947.76],[184.58,545.2],[184.59,773.28]]]
["binance-futures","SOLUSDT",1761868800065,[[184.54,1390.1],[184.53,1170.13],[184.52,1084.64],[184.51,902.85],[184.5,460.63]],[[184.55,52.98],[184.56,33.51],[184.57,947.82],[184.58,542.66],[184.59,773.28]]]
["binance-futures","SOLUSDT",1761868800116,[[184.54,1702.39],[184.53,1170.13],[184.52,1105.88],[184.51,897.43],[184.5,444.16]],[[184.55,241.4],[184.56,33.51],[184.57,947.79],[184.58,543.56],[184.59,757.65]]]
["binance-futures","SOLUSDT",1761868800137,[[184.54,1702.39],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,58.15],[184.56,33.51],[184.57,947.79],[184.58,543.16],[184.59,757.65]]]
["binance-futures","SOLUSDT",1761868800369,[[184.54,1702.39],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,58.15],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,757.68]]]
["binance-futures","SOLUSDT",1761868800486,[[184.54,1704.04],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,58.15],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,757.68]]]
["binance-futures","SOLUSDT",1761868800537,[[184.54,1704.04],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,58.15],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,754.94]]]
["binance-futures","SOLUSDT",1761868800689,[[184.54,1702.39],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,58.15],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,754.94]]]
["binance-futures","SOLUSDT",1761868800816,[[184.54,1701.39],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,58.15],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,754.94]]]
["binance-futures","SOLUSDT",1761868801245,[[184.54,1701.39],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,58.15],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,754.91]]]
["binance-futures","SOLUSDT",1761868801291,[[184.54,1701.39],[184.53,1168.48],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,44.15],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,754.94]]]
["binance-futures","SOLUSDT",1761868801438,[[184.54,1703.56],[184.53,1168.48],[184.52,1105.91],[184.51,906.54],[184.5,442.54]],[[184.55,44.12],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,754.78]]]
["binance-futures","SOLUSDT",1761868801496,[[184.54,1701.39],[184.53,1170.13],[184.52,1105.88],[184.51,895.78],[184.5,442.54]],[[184.55,43.63],[184.56,33.51],[184.57,947.79],[184.58,543.13],[184.59,754.94]]]
["binance-futures","SOLUSDT",1761868801547,[[184.54,1700.23],[184.53,1170.13],[184.52,1109.31],[184.51,908.19],[184.5,458.09]],[[184.55,31.61],[184.56,33.11],[184.57,947.79],[184.58,543.13],[184.59,771.5]]]
["binance-futures","SOLUSDT",1761868801604,[[184.54,1644.08],[184.53,1159.25],[184.52,1088.19],[184.51,908.22],[184.5,502.72]],[[184.55,238.65],[184.56,33.05],[184.57,947.76],[184.58,543.13],[184.59,814.47]]]
["binance-futures","SOLUSDT",1761868801655,[[184.54,1640.1],[184.53,1127.9],[184.52,1089.49],[184.51,908.22],[184.5,502.72]],[[184.55,239.73],[184.56,33.05],[184.57,947.76],[184.58,543.1],[184.59,814.47]]]
["binance-futures","SOLUSDT",1761868801715,[[184.54,1595.22],[184.53,1127.36],[184.52,1089.49],[184.51,908.22],[184.5,490.69]],[[184.55,238.39],[184.56,33.05],[184.57,947.76],[184.58,543.1],[184.59,814.47]]]
["binance-futures","SOLUSDT",1761868801771,[[184.54,1594.96],[184.53,1082.54],[184.52,1089.49],[184.51,908.22],[184.5,490.69]],[[184.55,262.46],[184.56,51.89],[184.57,947.76],[184.58,543.1],[184.59,853.24]]]
["binance-futures","SOLUSDT",1761868801813,[[184.54,1594.93],[184.53,1083.89],[184.52,1089.49],[184.51,908.22],[184.5,490.69]],[[184.55,262.46],[184.56,51.89],[184.57,947.76],[184.58,543.1],[184.59,853.24]]]
["binance-futures","SOLUSDT",1761868801873,[[184.54,1614.18],[184.53,1092.44],[184.52,1103.75],[184.51,947.07],[184.5,493.39]],[[184.55,50.1],[184.56,51.89],[184.57,947.76],[184.58,543.07],[184.59,853.27]]]
["binance-futures","SOLUSDT",1761868801928,[[184.54,1592.06],[184.53,1069.65],[184.52,1007.61],[184.51,947.1],[184.5,491.74]],[[184.55,62.15],[184.56,51.89],[184.57,947.76],[184.58,543.07],[184.59,853.27]]]
["binance-futures","SOLUSDT",1761868801986,[[184.54,1605.11],[184.53,1015.45],[184.52,1007.64],[184.51,923.28],[184.5,516.58]],[[184.55,314.03],[184.56,183.55],[184.57,955.01],[184.58,551.41],[184.59,853.3]]]
["binance-futures","SOLUSDT",1761868802030,[[184.54,1586.37],[184.53,921.01],[184.52,1091.35],[184.51,923.28],[184.5,518.88]],[[184.55,304.57],[184.56,183.55],[184.57,958.53],[184.58,551.44],[184.59,853.3]]]
["binance-futures","SOLUSDT",1761868802086,[[184.54,1598.21],[184.53,900.94],[184.52,1088.28],[184.51,923.21],[184.5,521.57]],[[184.55,292.95],[184.56,183.5],[184.57,958.42],[184.58,551.33],[184.59,852.61]]]
["binance-futures","SOLUSDT",1761868802140,[[184.54,1160.46],[184.53,805.91],[184.52,718.14],[184.51,919.5],[184.5,496.68]],[[184.55,449.78],[184.56,183.58],[184.57,962.04],[184.58,551.44],[184.59,852.72]]]
["binance-futures","SOLUSDT",1761868802190,[[184.54,708.71],[184.53,156.15],[184.52,503.96],[184.51,605.62],[184.5,424.49]],[[184.55,739.61],[184.56,187.24],[184.57,958.5],[184.58,551.44],[184.59,852.72]]]
["binance-futures","SOLUSDT",1761868802242,[[184.54,399.59],[184.53,18.89],[184.52,354.42],[184.51,1052.14],[184.5,424.26]],[[184.55,633.94],[184.56,187.51],[184.57,967.31],[184.58,551.17],[184.59,852.72]]]
["binance-futures","SOLUSDT",1761868802292,[[184.52,82.03],[184.51,119.94],[184.5,289.08]],[[184.53,562.31],[184.54,1372.63],[184.55,533.46],[184.56,283.32],[184.57,981.65]]]
["binance-futures","SOLUSDT",1761868802341,[[184.51,45.11],[184.5,248.44],[184.49,129.14],[184.48,233.73],[184.47,324.82]],[[184.52,1135.74],[184.53,1818.19],[184.54,954.81],[184.55,527.26],[184.56,285.99]]]
["binance-futures","SOLUSDT",1761868802390,[[184.51,33.08],[184.5,237.91],[184.49,77.33],[184.48,233.73],[184.47,346.17]],[[184.52,1503.89],[184.53,831.16],[184.54,829.31],[184.55,510.58],[184.56,294.08]]]
["binance-futures","SOLUSDT",1761868802444,[[184.5,238.56],[184.49,53.38],[184.48,216.61],[184.47,214.84]],[[184.51,999.72],[184.52,1467.32],[184.53,641.91],[184.54,755.48],[184.55,511.86]]]
["binance-futures","SOLUSDT",1761868802492,[[184.45,629.29],[184.44,954.76],[184.43,1116.17],[184.41,1080.52],[184.4,1015.58]],[[184.48,16.0],[184.49,16.0],[184.5,26.79],[184.51,934.97],[184.52,1006.57]]]
["binance-futures","SOLUSDT",1761868802540,[[184.46,1226.43],[184.45,146.99],[184.44,537.76],[184.43,100.18],[184.42,204.39]],[[184.47,188.37],[184.48,94.95],[184.49,45.63],[184.5,857.94],[184.51,685.93]]]
["binance-futures","SOLUSDT",1761868802593,[[184.46,1059.34],[184.45,87.1],[184.44,512.81],[184.43,107.55],[184.42,346.75]],[[184.47,323.82],[184.48,80.9],[184.49,175.5],[184.5,774.02],[184.51,630.59]]]
["binance-futures","SOLUSDT",1761868802639,[[184.46,227.1],[184.45,87.13],[184.44,443.4],[184.43,579.7],[184.42,346.75]],[[184.47,500.84],[184.48,102.43],[184.49,343.19],[184.5,762.08],[184.51,630.65]]]
["binance-futures","SOLUSDT",1761868802707,[[184.46,235.44],[184.45,87.13],[184.44,547.33],[184.43,579.7],[184.42,417.89]],[[184.47,430.98],[184.48,125.09],[184.49,282.86],[184.5,760.46],[184.51,631.05]]]
["binance-futures","SOLUSDT",1761868802754,[[184.46,198.12],[184.45,84.7],[184.44,547.33],[184.43,582.13],[184.42,414.62]],[[184.47,491.34],[184.48,125.09],[184.49,280.68],[184.5,776.72],[184.51,620.21]]]
["binance-futures","SOLUSDT",1761868802808,[[184.46,198.39],[184.45,83.72],[184.44,547.33],[184.43,582.07],[184.42,415.43]],[[184.47,462.58],[184.48,164.46],[184.49,289.15],[184.5,776.72],[184.51,668.58]]]
["binance-futures","SOLUSDT",1761868802865,[[184.45,540.98],[184.44,95.95],[184.43,513.74],[184.42,444.5]],[[184.46,429.01],[184.47,230.5],[184.48,192.5],[184.49,341.11],[184.5,776.75]]]
["binance-futures","SOLUSDT",1761868802913,[[184.45,637.41],[184.44,101.43],[184.43,582.9],[184.42,599.14],[184.41,816.96]],[[184.46,405.92],[184.47,230.32],[184.48,265.65],[184.49,328.41],[184.5,776.79]]]
["binance-futures","SOLUSDT",1761868802966,[[184.45,12.97],[184.44,13.14],[184.43,89.61],[184.42,344.8],[184.41,659.11]],[[184.46,586.7],[184.47,293.84],[184.48,340.6],[184.49,328.41],[184.5,794.62]]]
["binance-futures","SOLUSDT",1761868803018,[[184.45,14.05],[184.44,10.54],[184.43,116.39],[184.42,392.79],[184.41,669.69]],[[184.46,633.68],[184.47,274.8],[184.48,340.36],[184.49,328.35],[184.5,794.62]]]
["binance-futures","SOLUSDT",1761868803070,[[184.45,13.06],[184.44,10.54],[184.43,109.87],[184.42,324.47],[184.41,1098.95]],[[184.46,615.71],[184.47,273.15],[184.48,340.36],[184.49,326.79],[184.5,792.97]]]
["binance-futures","SOLUSDT",1761868803122,[[184.45,21.18],[184.44,10.57],[184.43,110.29],[184.42,324.74],[184.41,1052.42]],[[184.46,668.4],[184.47,274.8],[184.48,340.39],[184.49,328.44],[184.5,794.62]]]
["binance-futures","SOLUSDT",1761868803167,[[184.45,21.18],[184.44,10.57],[184.43,110.29],[184.42,324.74],[184.41,1052.42]],[[184.46,668.44],[184.47,274.8],[184.48,340.39],[184.49,328.35],[184.5,794.62]]]
["binance-futures","SOLUSDT",1761868803227,[[184.45,21.18],[184.44,7.63],[184.43,110.29],[184.42,324.74],[184.41,1119.16]],[[184.46,668.14],[184.47,274.8],[184.48,282.27],[184.49,340.56],[184.5,786.37]]]
["binance-futures","SOLUSDT",1761868803275,[[184.45,205.55],[184.44,11.02],[184.43,170.65],[184.42,383.47],[184.41,1119.16]],[[184.46,454.05],[184.47,243.21],[184.48,271.2],[184.49,340.56],[184.5,786.37]]]
["binance-futures","SOLUSDT",1761868803332,[[184.45,241.12],[184.44,70.22],[184.43,123.95],[184.42,449.59],[184.41,1119.28]],[[184.46,420.58],[184.47,243.21],[184.48,186.75],[184.49,192.8],[184.5,786.43]]]
["binance-futures","SOLUSDT",1761868803386,[[184.45,47.33],[184.44,18.43],[184.43,73.84],[184.42,491.62],[184.41,1145.54]],[[184.46,498.43],[184.47,231.3],[184.48,193.73],[184.49,254.98],[184.5,786.43]]]
["binance-futures","SOLUSDT",1761868803438,[[184.44,7.94],[184.43,122.78],[184.42,491.62],[184.41,1133.03]],[[184.45,161.45],[184.46,561.54],[184.47,229.65],[184.48,213.36],[184.49,253.33]]]
["binance-futures","SOLUSDT",1761868803487,[[184.44,244.07],[184.43,77.78],[184.42,408.22],[184.41,1032.95],[184.4,347.22]],[[184.45,647.88],[184.46,478.84],[184.47,228.26],[184.48,198.54],[184.49,256.8]]]
["binance-futures","SOLUSDT",1761868803541,[[184.44,244.07],[184.43,77.82],[184.42,408.22],[184.41,1032.89],[184.4,278.61]],[[184.45,550.77],[184.46,478.9],[184.47,228.26],[184.48,198.48],[184.49,256.8]]]
["binance-futures","SOLUSDT",1761868803593,[[184.44,242.11],[184.43,77.82],[184.42,450.38],[184.41,882.68],[184.4,278.61]],[[184.45,558.26],[184.46,451.41],[184.47,228.26],[184.48,244.52],[184.49,256.8]]]
["binance-futures","SOLUSDT",1761868803642,[[184.44,234.57],[184.43,116.45],[184.42,450.38],[184.41,882.68],[184.4,278.61]],[[184.45,510.19],[184.46,451.41],[184.47,228.26],[184.48,244.52],[184.49,260.63]]]
["binance-futures","SOLUSDT",1761868803693,[[184.44,234.57],[184.43,122.2],[184.42,450.38],[184.41,882.68],[184.4,277.83]],[[184.45,510.19],[184.46,451.13],[184.47,228.26],[184.48,244.52],[184.49,261.45]]]
["binance-futures","SOLUSDT",1761868803747,[[184.44,271.52],[184.43,86.3],[184.42,450.42],[184.41,882.65],[184.4,277.83]],[[184.45,496.48],[184.46,451.13],[184.47,228.26],[184.48,244.52],[184.49,261.45]]]
["binance-futures","SOLUSDT",1761868803800,[[184.44,276.52],[184.43,86.3],[184.42,450.42],[184.41,882.65],[184.4,277.83]],[[184.45,496.48],[184.46,451.13],[184.47,228.26],[184.48,244.52],[184.49,261.45]]]
["binance-futures","SOLUSDT",1761868803854,[[184.44,276.52],[184.43,116.74],[184.42,450.42],[184.41,882.69],[184.4,277.83]],[[184.45,498.34],[184.46,404.45],[184.47,228.26],[184.48,244.52],[184.49,261.45]]]
["binance-futures","SOLUSDT",1761868803902,[[184.44,238.65],[184.43,116.74],[184.42,451.78],[184.41,882.69],[184.4,277.83]],[[184.45,498.38],[184.46,404.45],[184.47,228.26],[184.48,244.52],[184.49,261.45]]]
["binance-futures","SOLUSDT",1761868803957,[[184.44,238.65],[184.43,113.94],[184.42,289.31],[184.41,882.69],[184.4,277.83]],[[184.45,497.38],[184.46,404.45],[184.47,228.26],[184.48,244.52],[184.49,261.45]]]
["binance-futures","SOLUSDT",1761868804010,[[184.44,186.16],[184.43,56.9],[184.42,204.4],[184.41,878.26],[184.4,275.67]],[[184.45,583.59],[184.46,404.45],[184.47,228.26],[184.48,432.18],[184.49,249.27]]]
["binance-futures","SOLUSDT",1761868804061,[[184.44,43.59],[184.43,34.46],[184.42,175.41],[184.41,811.59],[184.4,300.07]],[[184.45,697.64],[184.46,406.1],[184.47,262.25],[184.48,435.77],[184.49,249.27]]]
["binance-futures","SOLUSDT",1761868804114,[[184.44,55.77],[184.43,26.32],[184.42,175.41],[184.41,840.94],[184.4,300.07]],[[184.45,697.09],[184.46,406.1],[184.47,262.25],[184.48,435.77],[184.49,249.27]]]
["binance-futures","SOLUSDT",1761868804166,[[184.44,55.94],[184.43,26.29],[184.42,175.29],[184.41,840.94],[184.4,300.07]],[[184.45,568.32],[184.46,406.1],[184.47,274.46],[184.48,435.77],[184.49,249.27]]]
["binance-futures","SOLUSDT",1761868804212,[[184.44,220.44],[184.43,32.23],[184.42,232.68],[184.41,840.94],[184.4,300.07]],[[184.45,459.99],[184.46,342.28],[184.47,274.46],[184.48,435.77],[184.49,249.27]]]
["binance-futures","SOLUSDT",1761868804256,[[184.44,220.44],[184.43,44.59],[184.42,238.11],[184.41,840.94],[184.4,300.07]],[[184.45,458.33],[184.46,342.28],[184.47,274.46],[184.48,435.74],[184.49,249.3]]]
["binance-futures","SOLUSDT",1761868804320,[[184.44,220.44],[184.43,44.59],[184.42,238.11],[184.41,840.94],[184.4,300.1]],[[184.45,459.33],[184.46,341.2],[184.47,274.46],[184.48,435.74],[184.49,249.3]]]
["binance-futures","SOLUSDT",1761868804371,[[184.44,496.39],[184.43,70.41],[184.42,238.11],[184.41,841.2],[184.4,300.1]],[[184.45,374.49],[184.46,312.13],[184.47,274.46],[184.48,389.74],[184.49,249.3]]]
["binance-futures","SOLUSDT",1761868804421,[[184.44,498.37],[184.43,111.84],[184.42,399.61],[184.41,841.2],[184.4,437.44]],[[184.45,240.36],[184.46,256.2],[184.47,155.76],[184.48,384.69],[184.49,181.54]]]
["binance-futures","SOLUSDT",1761868804474,[[184.44,498.48],[184.43,114.71],[184.42,397.56],[184.41,869.01],[184.4,437.44]],[[184.45,240.4],[184.46,256.2],[184.47,143.55],[184.48,364.36],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804525,[[184.44,258.27],[184.43,84.29],[184.42,394.89],[184.41,869.01],[184.4,308.47]],[[184.45,280.95],[184.46,258.12],[184.47,198.47],[184.48,373.99],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804571,[[184.44,312.48],[184.43,84.29],[184.42,372.16],[184.41,855.07],[184.4,311.02]],[[184.45,280.95],[184.46,256.47],[184.47,206.72],[184.48,373.99],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804624,[[184.44,312.48],[184.43,84.29],[184.42,209.3],[184.41,849.75],[184.4,293.49]],[[184.45,280.95],[184.46,278.59],[184.47,206.72],[184.48,373.99],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804684,[[184.44,312.44],[184.43,57.47],[184.42,209.3],[184.41,849.78],[184.4,293.49]],[[184.45,280.75],[184.46,278.59],[184.47,206.72],[184.48,373.99],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804731,[[184.44,312.44],[184.43,57.47],[184.42,231.82],[184.41,849.78],[184.4,293.49]],[[184.45,280.67],[184.46,278.59],[184.47,206.72],[184.48,373.99],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804785,[[184.44,324.47],[184.43,57.47],[184.42,231.82],[184.41,849.78],[184.4,305.7]],[[184.45,268.86],[184.46,278.59],[184.47,206.72],[184.48,373.99],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804840,[[184.44,78.58],[184.43,51.6],[184.42,179.44],[184.41,751.27],[184.4,236.54]],[[184.45,622.1],[184.46,280.24],[184.47,206.72],[184.48,373.99],[184.49,215.14]]]
["binance-futures","SOLUSDT",1761868804889,[[184.44,78.86],[184.43,39.86],[184.42,137.41],[184.41,737.43],[184.4,228.98]],[[184.45,587.71],[184.46,280.24],[184.47,206.72],[184.48,373.99],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868804944,[[184.44,78.83],[184.43,39.83],[184.42,137.41],[184.41,760.83],[184.4,250.94]],[[184.45,587.22],[184.46,280.24],[184.47,206.72],[184.48,374.16],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868804995,[[184.44,90.83],[184.43,39.83],[184.42,137.41],[184.41,760.83],[184.4,250.94]],[[184.45,587.55],[184.46,280.24],[184.47,206.72],[184.48,374.16],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868805048,[[184.44,59.46],[184.43,39.83],[184.42,224.65],[184.41,763.04],[184.4,246.54]],[[184.45,595.7],[184.46,278.59],[184.47,208.93],[184.48,374.72],[184.49,213.52]]]
["binance-futures","SOLUSDT",1761868805098,[[184.44,61.12],[184.43,57.26],[184.42,229.98],[184.41,763.04],[184.4,246.57]],[[184.45,547.56],[184.46,280.27],[184.47,208.93],[184.48,376.37],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868805150,[[184.44,247.82],[184.43,57.26],[184.42,275.49],[184.41,784.42],[184.4,246.57]],[[184.45,399.43],[184.46,280.27],[184.47,208.93],[184.48,376.37],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868805201,[[184.44,234.22],[184.43,78.64],[184.42,281.15],[184.41,784.42],[184.4,246.57]],[[184.45,590.77],[184.46,280.27],[184.47,208.93],[184.48,376.37],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868805255,[[184.44,234.22],[184.43,94.9],[184.42,281.15],[184.41,784.52],[184.4,246.57]],[[184.45,590.77],[184.46,280.27],[184.47,208.93],[184.48,376.2],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868805313,[[184.44,49.89],[184.43,73.52],[184.42,256.57],[184.41,784.52],[184.4,246.57]],[[184.45,640.12],[184.46,278.65],[184.47,208.93],[184.48,376.2],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868805367,[[184.44,246.28],[184.43,98.24],[184.42,279.37],[184.41,784.52],[184.4,246.57]],[[184.45,580.3],[184.46,280.3],[184.47,208.93],[184.48,376.2],[184.49,215.17]]]
["binance-futures","SOLUSDT",1761868805419,[[184.44,294.76],[184.43,98.24],[184.42,278.57],[184.41,784.52],[184.4,246.57]],[[184.45,580.78],[184.46,280.3],[184.47,208.93],[184.48,376.2],[184.49,215.71]]]
["binance-futures","SOLUSDT",1761868805473,[[184.44,276.6],[184.43,76.24],[184.42,278.57],[184.41,784.42],[184.4,246.57]],[[184.45,580.78],[184.46,280.3],[184.47,208.93],[184.48,376.25],[184.49,215.71]]]
["binance-futures","SOLUSDT",1761868805574,[[184.44,40.73],[184.43,73.52],[184.42,165.8],[184.41,873.85],[184.4,246.57]],[[184.45,689.01],[184.46,280.3],[184.47,208.93],[184.48,376.23],[184.49,215.68]]]
["binance-futures","SOLUSDT",1761868805627,[[184.44,40.73],[184.43,62.04],[184.42,162.46],[184.41,873.85],[184.4,252.74]],[[184.45,640.89],[184.46,280.3],[184.47,208.93],[184.48,376.35],[184.49,215.68]]]
["binance-futures","SOLUSDT",1761868805691,[[184.44,40.73],[184.43,62.04],[184.42,140.46],[184.41,873.85],[184.4,252.74]],[[184.45,666.71],[184.46,280.3],[184.47,208.93],[184.48,376.35],[184.49,215.68]]]
["binance-futures","SOLUSDT",1761868805742,[[184.44,14.93],[184.43,53.39],[184.42,160.25],[184.41,873.9],[184.4,252.71]],[[184.45,666.91],[184.46,280.3],[184.47,208.93],[184.48,376.35],[184.49,215.68]]]
["binance-futures","SOLUSDT",1761868805793,[[184.44,54.32],[184.43,64.19],[184.42,160.25],[184.41,873.9],[184.4,252.74]],[[184.45,689.01],[184.46,278.65],[184.47,208.96],[184.48,376.32],[184.49,215.71]]]
["binance-futures","SOLUSDT",1761868805845,[[184.44,620.16],[184.43,197.01],[184.42,341.75],[184.41,784.56],[184.4,252.74]],[[184.45,227.45],[184.46,278.61],[184.47,208.96],[184.48,376.32],[184.49,275.85]]]
["binance-futures","SOLUSDT",1761868805896,[[184.44,647.31],[184.43,116.67],[184.42,349.21],[184.41,785.87],[184.4,250.16]],[[184.45,227.45],[184.46,256.53],[184.47,208.96],[184.48,376.32],[184.49,275.85]]]
["binance-futures","SOLUSDT",1761868805949,[[184.44,755.61],[184.43,141.83],[184.42,349.21],[184.41,786.2],[184.4,374.97]],[[184.45,226.29],[184.46,256.22],[184.47,157.4],[184.48,177.01],[184.49,275.31]]]
["binance-futures","SOLUSDT",1761868806001,[[184.44,599.86],[184.43,139.76],[184.42,349.21],[184.41,799.95],[184.4,395.1]],[[184.45,226.29],[184.46,256.22],[184.47,157.4],[184.48,156.74],[184.49,275.31]]]
["binance-futures","SOLUSDT",1761868806053,[[184.44,601.7],[184.43,117.76],[184.42,323.91],[184.41,776.93],[184.4,395.13]],[[184.45,226.3],[184.46,256.22],[184.47,157.4],[184.48,170.61],[184.49,275.31]]]
["binance-futures","SOLUSDT",1761868806103,[[184.44,649.96],[184.43,116.4],[184.42,344.24],[184.41,776.96],[184.4,400.24]],[[184.45,202.54],[184.46,256.22],[184.47,180.93],[184.48,170.61],[184.49,275.31]]]
["binance-futures","SOLUSDT",1761868806155,[[184.44,699.91],[184.43,116.4],[184.42,344.06],[184.41,777.08],[184.4,400.24]],[[184.45,200.45],[184.46,256.22],[184.47,180.93],[184.48,170.55],[184.49,275.31]]]
["binance-futures","SOLUSDT",1761868806206,[[184.44,601.61],[184.43,116.4],[184.42,344.06],[184.41,777.05],[184.4,400.27]],[[184.45,212.58],[184.46,256.22],[184.47,180.93],[184.48,170.58],[184.49,275.34]]]
["binance-futures","SOLUSDT",1761868806251,[[184.44,601.61],[184.43,116.4],[184.42,344.06],[184.41,777.05],[184.4,400.27]],[[184.45,212.58],[184.46,256.22],[184.47,184.49],[184.48,170.58],[184.49,275.34]]]
["binance-futures","SOLUSDT",1761868806310,[[184.44,601.7],[184.43,118.27],[184.42,344.06],[184.41,777.05],[184.4,400.81]],[[184.45,201.7],[184.46,256.22],[184.47,184.49],[184.48,170.58],[184.49,275.34]]]
["binance-futures","SOLUSDT",1761868806362,[[184.44,699.26],[184.43,118.27],[184.42,342.57],[184.41,777.08],[184.4,400.78]],[[184.45,200.47],[184.46,256.22],[184.47,184.49],[184.48,168.78],[184.49,275.34]]]
["binance-futures","SOLUSDT",1761868806408,[[184.44,651.18],[184.43,118.27],[184.42,342.57],[184.41,777.08],[184.4,400.78]],[[184.45,200.47],[184.46,256.22],[184.47,184.49],[184.48,168.78],[184.49,275.37]]]
["binance-futures","SOLUSDT",1761868806474,[[184.44,591.04],[184.43,118.27],[184.42,342.89],[184.41,777.05],[184.4,400.81]],[[184.45,200.47],[184.46,256.22],[184.47,184.49],[184.48,168.78],[184.49,275.37]]]
["binance-futures","SOLUSDT",1761868806521,[[184.44,501.61],[184.43,207.7],[184.42,342.89],[184.41,777.05],[184.4,400.81]],[[184.45,200.47],[184.46,256.26],[184.47,184.49],[184.48,168.78],[184.49,275.37]]]
["binance-futures","SOLUSDT",1761868806582,[[184.44,591.04],[184.43,123.82],[184.42,342.89],[184.41,777.05],[184.4,276.03]],[[184.45,200.5],[184.46,256.26],[184.47,184.49],[184.48,168.78],[184.49,275.37]]]
["binance-futures","SOLUSDT",1761868806637,[[184.44,591.04],[184.43,122.46],[184.42,323.71],[184.41,777.05],[184.4,312.6]],[[184.45,200.5],[184.46,256.26],[184.47,184.49],[184.48,168.78],[184.49,275.37]]]
["binance-futures","SOLUSDT",1761868806743,[[184.44,591.09],[184.43,122.46],[184.42,323.66],[184.41,777.13],[184.4,312.6]],[[184.45,239.97],[184.46,281.91],[184.47,188.73],[184.48,130.01],[184.49,307.74]]]
["binance-futures","SOLUSDT",1761868806792,[[184.44,546.01],[184.43,104.81],[184.42,323.66],[184.41,777.13],[184.4,312.6]],[[184.45,269.47],[184.46,281.91],[184.47,182.54],[184.48,130.01],[184.49,307.74]]]
["binance-futures","SOLUSDT",1761868806848,[[184.44,3.8],[184.43,87.81],[184.42,303.25],[184.41,841.53],[184.4,264.68]],[[184.45,575.41],[184.46,307.56],[184.47,182.65],[184.48,129.74],[184.49,307.74]]]
["binance-futures","SOLUSDT",1761868806899,[[184.43,48.85],[184.42,303.38],[184.41,607.75],[184.4,303.53]],[[184.44,850.01],[184.45,541.56],[184.46,305.97],[184.47,182.65],[184.48,129.74]]]
["binance-futures","SOLUSDT",1761868806949,[[184.43,49.54],[184.42,303.65],[184.41,607.83],[184.4,303.5],[184.39,711.88]],[[184.44,850.49],[184.45,541.59],[184.46,305.97],[184.47,182.59],[184.48,138.26]]]
["binance-futures","SOLUSDT",1761868807002,[[184.43,21.23],[184.42,311.66],[184.41,607.83],[184.4,186.14],[184.39,722.08]],[[184.44,883.2],[184.45,638.48],[184.46,308.68],[184.47,182.59],[184.48,138.3]]]
["binance-futures","SOLUSDT",1761868807054,[[184.41,55.39],[184.4,177.2],[184.39,144.84]],[[184.42,1080.44],[184.43,519.97],[184.44,415.57],[184.45,638.39],[184.46,518.78]]]
["binance-futures","SOLUSDT",1761868807104,[[184.4,70.12],[184.39,108.43],[184.38,51.44],[184.37,349.59],[184.36,324.51]],[[184.41,1870.93],[184.42,464.14],[184.43,443.59],[184.44,422.01],[184.45,661.72]]]
["binance-futures","SOLUSDT",1761868807156,[[184.4,253.92],[184.39,87.45],[184.38,41.25],[184.37,327.93],[184.36,248.64]],[[184.41,1044.75],[184.42,363.79],[184.43,445.24],[184.44,422.28],[184.45,663.55]]]
["binance-futures","SOLUSDT",1761868807207,[[184.4,70.67],[184.39,82.02],[184.38,41.28],[184.37,328.81],[184.36,248.09]],[[184.41,1091.05],[184.42,363.13],[184.43,445.24],[184.44,438.83],[184.45,665.2]]]
["binance-futures","SOLUSDT",1761868807257,[[184.4,252.17],[184.39,93.18],[184.38,41.28],[184.37,329.05],[184.36,248.09]],[[184.41,1069.53],[184.42,359.86],[184.43,445.27],[184.44,437.18],[184.45,641.77]]]
["binance-futures","SOLUSDT",1761868807311,[[184.4,249.47],[184.39,95.91],[184.38,41.12],[184.37,326.62],[184.36,250.52]],[[184.41,1073.14],[184.42,358.02],[184.43,445.27],[184.44,438.77],[184.45,639.81]]]
["binance-futures","SOLUSDT",1761868807362,[[184.4,66.22],[184.39,93.0],[184.38,57.07],[184.37,340.0],[184.36,266.78]],[[184.41,1070.47],[184.42,358.02],[184.43,445.27],[184.44,437.12],[184.45,638.16]]]
["binance-futures","SOLUSDT",1761868807413,[[184.4,23.7],[184.39,90.3],[184.38,41.0],[184.37,342.7],[184.36,264.35]],[[184.41,1165.78],[184.42,358.02],[184.43,445.27],[184.44,438.77],[184.45,639.81]]]
["binance-futures","SOLUSDT",1761868807467,[[184.4,23.7],[184.39,90.27],[184.38,63.54],[184.37,342.67],[184.36,264.35]],[[184.41,1116.0],[184.42,359.67],[184.43,445.27],[184.44,438.77],[184.45,639.81]]]
["binance-futures","SOLUSDT",1761868807518,[[184.4,23.7],[184.39,96.72],[184.38,63.54],[184.37,342.67],[184.36,264.35]],[[184.41,1154.97],[184.42,359.6],[184.43,445.27],[184.44,438.77],[184.45,639.81]]]
["binance-futures","SOLUSDT",1761868807571,[[184.39,93.11],[184.38,62.73],[184.37,208.11],[184.36,317.83]],[[184.4,1164.75],[184.41,437.34],[184.42,360.99],[184.43,443.86],[184.44,438.16]]]
["binance-futures","SOLUSDT",1761868807620,[[184.38,48.52],[184.37,32.47],[184.36,217.35],[184.35,847.09],[184.34,440.19]],[[184.39,1409.88],[184.4,719.38],[184.41,380.01],[184.42,346.45],[184.43,446.5]]]
["binance-futures","SOLUSDT",1761868807676,[[184.38,49.6],[184.37,15.83],[184.36,226.36],[184.35,864.35],[184.34,338.74]],[[184.39,1309.0],[184.4,651.62],[184.41,380.01],[184.42,346.45],[184.43,446.9]]]
["binance-futures","SOLUSDT",1761868807727,[[184.38,49.69],[184.37,24.08],[184.36,226.37],[184.35,864.32],[184.34,338.58]],[[184.39,1309.18],[184.4,651.68],[184.41,380.01],[184.42,346.39],[184.43,446.9]]]
["binance-futures","SOLUSDT",1761868807779,[[184.38,49.69],[184.37,23.77],[184.36,208.96],[184.35,846.82],[184.34,338.63]],[[184.39,1374.81],[184.4,675.49],[184.41,312.51],[184.42,346.39],[184.43,453.62]]]
["binance-futures","SOLUSDT",1761868807830,[[184.38,50.68],[184.37,23.8],[184.36,208.93],[184.35,846.82],[184.34,338.47]],[[184.39,1239.57],[184.4,662.03],[184.41,313.05],[184.42,346.39],[184.43,454.16]]]
["binance-futures","SOLUSDT",1761868807881,[[184.38,50.77],[184.37,21.1],[184.36,208.93],[184.35,849.53],[184.34,336.04]],[[184.39,1233.14],[184.4,662.03],[184.41,313.05],[184.42,346.39],[184.43,454.16]]]
["binance-futures","SOLUSDT",1761868807933,[[184.37,559.95],[184.36,215.04],[184.35,797.29],[184.34,350.8]],[[184.38,616.47],[184.39,494.65],[184.4,659.87],[184.41,287.99],[184.42,346.99]]]
["binance-futures","SOLUSDT",1761868807983,[[184.37,450.08],[184.36,202.8],[184.35,780.86],[184.34,259.75],[184.33,407.53]],[[184.38,528.56],[184.39,496.07],[184.4,668.15],[184.41,287.99],[184.42,338.74]]]
["binance-futures","SOLUSDT",1761868808034,[[184.37,450.36],[184.36,202.8],[184.35,792.73],[184.34,230.54],[184.33,503.83]],[[184.38,432.14],[184.39,488.58],[184.4,668.15],[184.41,290.2],[184.42,338.66]]]
["binance-futures","SOLUSDT",1761868808087,[[184.37,14.2],[184.36,188.51],[184.35,500.3],[184.34,211.46],[184.33,399.77]],[[184.38,792.59],[184.39,490.23],[184.4,668.18],[184.41,290.17],[184.42,369.44]]]
["binance-futures","SOLUSDT",1761868808138,[[184.35,224.99],[184.34,135.06],[184.33,241.62]],[[184.36,505.91],[184.37,1040.79],[184.38,437.1],[184.39,487.28],[184.4,645.04]]]
["binance-futures","SOLUSDT",1761868808187,[[184.33,61.57],[184.32,52.09],[184.31,265.89],[184.3,361.31],[184.29,868.32]],[[184.34,299.38],[184.35,478.66],[184.36,2059.31],[184.37,494.36],[184.38,435.68]]]
["binance-futures","SOLUSDT",1761868808236,[[184.33,141.78],[184.32,26.0],[184.31,191.57],[184.3,210.1],[184.29,468.6]],[[184.34,931.21],[184.35,665.64],[184.36,695.22],[184.37,435.87],[184.38,462.22]]]
["binance-futures","SOLUSDT",1761868808288,[[184.33,149.42],[184.32,25.81],[184.31,191.23],[184.3,74.99],[184.29,278.51]],[[184.34,964.99],[184.35,651.78],[184.36,522.16],[184.37,402.68],[184.38,455.24]]]
["binance-futures","SOLUSDT",1761868808341,[[184.33,33.53],[184.32,24.6],[184.31,191.2],[184.3,123.31],[184.29,272.1]],[[184.34,778.78],[184.35,404.01],[184.36,433.27],[184.37,548.0],[184.38,455.18]]]
["binance-futures","SOLUSDT",1761868808393,[[184.32,13.66],[184.31,191.24],[184.3,129.16],[184.29,238.1]],[[184.33,312.97],[184.34,857.16],[184.35,377.44],[184.36,455.28],[184.37,546.35]]]
["binance-futures","SOLUSDT",1761868808443,[[184.31,2022.57],[184.3,134.17],[184.29,254.74],[184.28,266.86],[184.27,393.33]],[[184.32,26.29],[184.33,8.05],[184.34,145.21],[184.35,166.57],[184.36,383.23]]]
["binance-futures","SOLUSDT",1761868808494,[[184.31,1601.17],[184.3,116.98],[184.29,245.36],[184.28,234.56],[184.27,375.31]],[[184.32,15.44],[184.33,2.51],[184.34,142.58],[184.35,56.84],[184.36,383.17]]]
["binance-futures","SOLUSDT",1761868808546,[[184.31,1702.56],[184.3,173.99],[184.29,267.36],[184.28,235.1],[184.27,375.31]],[[184.32,15.12],[184.33,2.51],[184.34,138.55],[184.35,99.77],[184.36,383.17]]]
["binance-futures","SOLUSDT",1761868808596,[[184.31,1812.22],[184.3,179.84],[184.29,267.82],[184.28,235.1],[184.27,375.31]],[[184.32,15.12],[184.33,0.86],[184.34,138.59],[184.35,99.68],[184.36,387.08]]]
["binance-futures","SOLUSDT",1761868808649,[[184.33,1876.0],[184.32,930.64],[184.31,228.82],[184.3,278.44],[184.29,366.68]],[[184.34,308.05],[184.35,4.32],[184.36,253.23],[184.37,510.68],[184.38,407.84]]]
["binance-futures","SOLUSDT",1761868808700,[[184.33,845.4],[184.32,350.2],[184.31,210.12],[184.3,207.6],[184.29,372.82]],[[184.34,337.68],[184.35,37.0],[184.36,260.31],[184.37,509.05],[184.38,407.97]]]
["binance-futures","SOLUSDT",1761868808752,[[184.33,842.86],[184.32,382.99],[184.31,227.45],[184.3,210.54],[184.29,372.76]],[[184.34,191.86],[184.35,4.65],[184.36,260.37],[184.37,511.76],[184.38,455.38]]]
["binance-futures","SOLUSDT",1761868808801,[[184.33,934.45],[184.32,382.52],[184.31,111.61],[184.3,161.26],[184.29,465.0]],[[184.34,191.98],[184.35,4.38],[184.36,260.08],[184.37,556.65],[184.38,455.35]]]
["binance-futures","SOLUSDT",1761868808854,[[184.33,1008.78],[184.32,366.59],[184.31,109.79],[184.3,246.85],[184.29,523.47]],[[184.34,176.65],[184.35,2.73],[184.36,260.08],[184.37,556.65],[184.38,455.35]]]
["binance-futures","SOLUSDT",1761868808904,[[184.33,1096.72],[184.32,366.59],[184.31,164.9],[184.3,244.14],[184.29,523.47]],[[184.34,9.97],[184.35,2.73],[184.36,75.67],[184.37,556.65],[184.38,455.35]]]
["binance-futures","SOLUSDT",1761868808952,[[184.33,1108.94],[184.32,366.68],[184.31,207.96],[184.3,244.95],[184.29,523.47]],[[184.34,10.06],[184.35,2.73],[184.36,75.71],[184.37,343.47],[184.38,455.62]]]
["binance-futures","SOLUSDT",1761868809007,[[184.35,398.57],[184.34,1700.4],[184.33,579.72],[184.32,458.63],[184.31,221.57]],[[184.36,53.09],[184.37,141.82],[184.38,375.92],[184.39,442.85],[184.4,638.62]]]
["binance-futures","SOLUSDT",1761868809059,[[184.35,1626.76],[184.34,493.04],[184.33,283.06],[184.32,553.17],[184.31,220.66]],[[184.36,406.33],[184.37,84.2],[184.38,390.93],[184.39,444.89],[184.4,684.52]]]
["binance-futures","SOLUSDT",1761868809111,[[184.35,461.33],[184.34,415.8],[184.33,314.3],[184.32,487.16],[184.31,319.27]],[[184.36,453.11],[184.37,66.54],[184.38,433.81],[184.39,418.93],[184.4,636.72]]]
["binance-futures","SOLUSDT",1761868809162,[[184.35,26.54],[184.34,7.09],[184.33,343.65],[184.32,363.36],[184.31,212.94]],[[184.36,970.42],[184.37,77.5],[184.38,433.52],[184.39,488.68],[184.4,636.69]]]
["binance-futures","SOLUSDT",1761868809212,[[184.35,24.12],[184.34,57.92],[184.33,230.46],[184.32,357.42],[184.31,263.46]],[[184.36,970.42],[184.37,82.92],[184.38,433.72],[184.39,488.68],[184.4,673.62]]]
["binance-futures","SOLUSDT",1761868809255,[[184.35,23.21],[184.34,43.13],[184.33,230.46],[184.32,357.33],[184.31,263.49]],[[184.36,970.51],[184.37,82.92],[184.38,434.09],[184.39,488.68],[184.4,673.62]]]
["binance-futures","SOLUSDT",1761868809314,[[184.35,21.29],[184.34,33.62],[184.33,230.46],[184.32,357.37],[184.31,263.49]],[[184.36,970.42],[184.37,81.27],[184.38,433.89],[184.39,488.68],[184.4,673.62]]]
["binance-futures","SOLUSDT",1761868809367,[[184.35,204.81],[184.34,33.62],[184.33,319.94],[184.32,409.75],[184.31,274.34]],[[184.36,547.55],[184.37,82.92],[184.38,422.11],[184.39,488.65],[184.4,673.65]]]
["binance-futures","SOLUSDT",1761868809420,[[184.35,205.01],[184.34,33.65],[184.33,319.91],[184.32,456.0],[184.31,274.31]],[[184.36,547.44],[184.37,82.92],[184.38,417.17],[184.39,488.65],[184.4,673.65]]]
["binance-futures","SOLUSDT",1761868809460,[[184.35,216.96],[184.34,32.29],[184.33,319.91],[184.32,456.0],[184.31,274.31]],[[184.36,478.32],[184.37,82.92],[184.38,412.71],[184.39,488.65],[184.4,673.65]]]
["binance-futures","SOLUSDT",1761868809526,[[184.35,21.76],[184.34,33.65],[184.33,230.43],[184.32,447.0],[184.31,226.44]],[[184.36,688.9],[184.37,82.92],[184.38,417.66],[184.39,488.74],[184.4,673.68]]]
["binance-futures","SOLUSDT",1761868809575,[[184.35,21.76],[184.34,33.65],[184.33,230.43],[184.32,447.0],[184.31,226.44]],[[184.36,744.39],[184.37,82.92],[184.38,420.14],[184.39,488.74],[184.4,673.68]]]
["binance-futures","SOLUSDT",1761868809629,[[184.35,21.76],[184.34,36.35],[184.33,230.46],[184.32,447.0],[184.31,223.77]],[[184.36,744.48],[184.37,82.92],[184.38,421.62],[184.39,488.74],[184.4,673.68]]]
["binance-futures","SOLUSDT",1761868809682,[[184.35,21.52],[184.34,8.0],[184.33,180.83],[184.32,357.19],[184.31,171.42]],[[184.36,742.91],[184.37,81.27],[184.38,419.81],[184.39,488.74],[184.4,672.06]]]
["binance-futures","SOLUSDT",1761868809732,[[184.33,654.09],[184.32,277.88],[184.31,172.75]],[[184.34,357.07],[184.35,505.34],[184.36,207.14],[184.37,84.66],[184.38,447.78]]]
["binance-futures","SOLUSDT",1761868809785,[[184.33,539.86],[184.32,298.28],[184.31,156.69],[184.3,207.35],[184.29,541.95]],[[184.34,343.41],[184.35,431.11],[184.36,208.85],[184.37,84.6],[184.38,447.69]]]
["binance-futures","SOLUSDT",1761868809835,[[184.33,508.17],[184.32,209.3],[184.31,193.93],[184.3,207.91],[184.29,575.39]],[[184.34,305.72],[184.35,394.61],[184.36,208.91],[184.37,84.6],[184.38,447.69]]]
["binance-futures","SOLUSDT",1761868809883,[[184.33,508.85],[184.32,209.3],[184.31,192.57],[184.3,207.88],[184.29,575.39]],[[184.34,422.8],[184.35,394.61],[184.36,208.91],[184.37,84.6],[184.38,447.69]]]
["binance-futures","SOLUSDT",1761868809936,[[184.33,509.38],[184.32,240.49],[184.31,192.6],[184.3,246.7],[184.29,575.39]],[[184.34,219.62],[184.35,293.25],[184.36,208.91],[184.37,84.6],[184.38,439.98]]]
["binance-futures","SOLUSDT",1761868809987,[[184.33,570.12],[184.32,221.33],[184.31,191.14],[184.3,246.7],[184.29,700.04]],[[184.34,203.59],[184.35,45.63],[184.36,208.91],[184.37,79.18],[184.38,435.94]]]
["binance-futures","SOLUSDT",1761868810042,[[184.33,436.86],[184.32,221.33],[184.31,191.14],[184.3,246.7],[184.29,700.01]],[[184.34,202.0],[184.35,2.65],[184.36,208.91],[184.37,79.18],[184.38,435.94]]]
["binance-futures","SOLUSDT",1761868810093,[[184.33,545.54],[184.32,219.97],[184.31,197.73],[184.3,242.58],[184.29,567.55]],[[184.34,257.53],[184.35,4.01],[184.36,157.88],[184.37,79.18],[184.38,435.94]]]
["binance-futures","SOLUSDT",1761868810144,[[184.33,545.46],[184.32,246.35],[184.31,196.37],[184.3,242.58],[184.29,570.11]],[[184.34,257.53],[184.35,4.01],[184.36,158.06],[184.37,79.18],[184.38,433.98]]]
["binance-futures","SOLUSDT",1761868810192,[[184.33,543.26],[184.32,246.35],[184.31,197.73],[184.3,243.12],[184.29,591.95]],[[184.34,257.53],[184.35,4.01],[184.36,931.16],[184.37,79.18],[184.38,433.98]]]
["binance-futures","SOLUSDT",1761868810248,[[184.33,543.44],[184.32,246.38],[184.31,218.99],[184.3,245.33],[184.29,592.55]],[[184.34,257.53],[184.35,3.73],[184.36,931.16],[184.37,76.64],[184.38,431.88]]]
["binance-futures","SOLUSDT",1761868810298,[[184.33,542.93],[184.32,246.18],[184.31,218.86],[184.3,244.79],[184.29,593.08]],[[184.34,257.32],[184.35,3.73],[184.36,931.16],[184.37,76.64],[184.38,431.88]]]
["binance-futures","SOLUSDT",1761868810351,[[184.33,538.91],[184.32,246.18],[184.31,218.86],[184.3,244.74],[184.29,593.08]],[[184.34,293.52],[184.35,3.73],[184.36,934.71],[184.37,76.64],[184.38,431.88]]]
["binance-futures","SOLUSDT",1761868810398,[[184.33,538.91],[184.32,246.18],[184.31,218.86],[184.3,244.74],[184.29,593.08]],[[184.34,293.41],[184.35,3.73],[184.36,934.71],[184.37,76.64],[184.38,431.88]]]
["binance-futures","SOLUSDT",1761868810455,[[184.33,535.91],[184.32,246.18],[184.31,218.86],[184.3,244.74],[184.29,593.08]],[[184.34,287.86],[184.35,3.73],[184.36,938.84],[184.37,76.64],[184.38,431.88]]]
["binance-futures","SOLUSDT",1761868810509,[[184.33,464.37],[184.32,219.8],[184.31,196.24],[184.3,244.74],[184.29,593.08]],[[184.34,362.27],[184.35,3.73],[184.36,947.17],[184.37,76.64],[184.38,431.88]]]
["binance-futures","SOLUSDT",1761868810560,[[184.33,376.78],[184.32,309.29],[184.31,142.01],[184.3,244.24],[184.29,568.68]],[[184.34,362.27],[184.35,3.73],[184.36,951.21],[184.37,76.64],[184.38,431.88]]]
["binance-futures","SOLUSDT",1761868810612,[[184.33,264.74],[184.32,214.56],[184.31,206.48],[184.3,181.35],[184.29,430.82]],[[184.34,668.67],[184.35,147.35],[184.36,1004.42],[184.37,74.77],[184.38,425.78]]]
["binance-futures","SOLUSDT",1761868810663,[[184.33,276.24],[184.32,217.34],[184.31,212.39],[184.3,173.99],[184.29,430.28]],[[184.34,386.73],[184.35,147.35],[184.36,998.21],[184.37,74.77],[184.38,425.78]]]
["binance-futures","SOLUSDT",1761868810714,[[184.33,275.64],[184.32,217.34],[184.31,212.39],[184.3,189.92],[184.29,430.28]],[[184.34,386.82],[184.35,147.35],[184.36,1000.22],[184.37,74.77],[184.38,425.81]]]
["binance-futures","SOLUSDT",1761868810775,[[184.33,266.9],[184.32,217.34],[184.31,212.39],[184.3,189.92],[184.29,444.28]],[[184.34,380.69],[184.35,147.35],[184.36,1000.22],[184.37,74.77],[184.38,425.81]]]
["binance-futures","SOLUSDT",1761868810827,[[184.33,264.18],[184.32,223.39],[184.31,238.97],[184.3,202.54],[184.29,444.28]],[[184.34,356.57],[184.35,148.71],[184.36,994.76],[184.37,74.77],[184.38,425.81]]]
["binance-futures","SOLUSDT",1761868810870,[[184.33,264.18],[184.32,233.07],[184.31,238.97],[184.3,202.54],[184.29,444.28]],[[184.34,356.57],[184.35,153.31],[184.36,994.76],[184.37,74.77],[184.38,425.81]]]
["binance-futures","SOLUSDT",1761868810931,[[184.33,264.15],[184.32,233.07],[184.31,223.04],[184.3,202.54],[184.29,444.28]],[[184.34,480.23],[184.35,153.31],[184.36,998.76],[184.37,74.77],[184.38,425.81]]]
["binance-futures","SOLUSDT",1761868810982,[[184.33,259.74],[184.32,242.45],[184.31,228.35],[184.3,198.5],[184.29,444.28]],[[184.34,480.23],[184.35,153.31],[184.36,1003.11],[184.37,74.77],[184.38,425.81]]]
["binance-futures","SOLUSDT",1761868811028,[[184.33,269.24],[184.32,242.45],[184.31,240.49],[184.3,198.5],[184.29,442.07]],[[184.34,380.23],[184.35,152.23],[184.36,994.77],[184.37,74.77],[184.38,423.33]]]
["binance-futures","SOLUSDT",1761868811085,[[184.33,259.91],[184.32,242.45],[184.31,240.49],[184.3,198.5],[184.29,444.28]],[[184.34,469.98],[184.35,152.23],[184.36,1001.2],[184.37,74.77],[184.38,425.54]]]
["binance-futures","SOLUSDT",1761868811136,[[184.32,45.37],[184.31,68.09],[184.3,270.44],[184.29,353.34]],[[184.33,930.26],[184.34,598.86],[184.35,180.39],[184.36,968.77],[184.37,73.09]]]
["binance-futures","SOLUSDT",1761868811188,[[184.32,45.3],[184.31,68.09],[184.3,141.83],[184.29,442.75],[184.28,474.86]],[[184.33,1064.66],[184.34,548.78],[184.35,180.39],[184.36,967.12],[184.37,73.09]]]
["binance-futures","SOLUSDT",1761868811235,[[184.32,45.93],[184.31,59.07],[184.3,93.8],[184.29,394.68],[184.28,484.62]],[[184.33,1063.01],[184.34,546.43],[184.35,180.39],[184.36,968.77],[184.37,74.74]]]
["binance-futures","SOLUSDT",1761868811291,[[184.3,646.85],[184.29,233.05],[184.28,244.66]],[[184.31,358.79],[184.32,463.41],[184.33,832.48],[184.34,520.41],[184.35,368.97]]]
["binance-futures","SOLUSDT",1761868811342,[[184.3,455.21],[184.29,213.93],[184.28,190.03],[184.27,353.26],[184.26,446.36]],[[184.31,459.4],[184.32,465.21],[184.33,788.06],[184.34,511.67],[184.35,368.97]]]
["binance-futures","SOLUSDT",1761868811390,[[184.3,433.0],[184.29,206.65],[184.28,193.51],[184.27,335.48],[184.26,446.36]],[[184.31,363.49],[184.32,463.56],[184.33,784.12],[184.34,511.88],[184.35,369.18]]]
["binance-futures","SOLUSDT",1761868811443,[[184.3,314.28],[184.29,297.63],[184.28,171.61],[184.27,308.96],[184.26,446.33]],[[184.31,432.61],[184.32,465.21],[184.33,784.15],[184.34,561.52],[184.35,385.73]]]
["binance-futures","SOLUSDT",1761868811496,[[184.3,303.17],[184.29,297.63],[184.28,181.06],[184.27,308.96],[184.26,446.2]],[[184.31,432.73],[184.32,461.21],[184.33,784.42],[184.34,561.52],[184.35,385.46]]]
["binance-futures","SOLUSDT",1761868811551,[[184.3,146.85],[184.29,297.63],[184.28,198.96],[184.27,308.96],[184.26,446.98]],[[184.31,496.9],[184.32,461.21],[184.33,785.41],[184.34,561.08],[184.35,397.67]]]
["binance-futures","SOLUSDT",1761868811602,[[184.3,73.33],[184.29,208.07],[184.28,283.7],[184.27,298.8],[184.26,446.98]],[[184.31,645.15],[184.32,459.85],[184.33,785.44],[184.34,505.59],[184.35,397.76]]]
["binance-futures","SOLUSDT",1761868811643,[[184.3,253.83],[184.29,227.41],[184.28,285.07],[184.27,316.78],[184.26,446.98]],[[184.31,506.84],[184.32,461.21],[184.33,785.44],[184.34,505.59],[184.35,397.79]]]
["binance-futures","SOLUSDT",1761868811706,[[184.3,253.92],[184.29,227.04],[184.28,285.07],[184.27,316.78],[184.26,447.04]],[[184.31,506.77],[184.32,461.21],[184.33,785.39],[184.34,505.59],[184.35,398.16]]]
["binance-futures","SOLUSDT",1761868811752,[[184.3,253.92],[184.29,227.04],[184.28,285.07],[184.27,317.86],[184.26,447.04]],[[184.31,530.06],[184.32,461.21],[184.33,785.39],[184.34,505.59],[184.35,399.24]]]
["binance-futures","SOLUSDT",1761868811807,[[184.3,39.92],[184.29,190.19],[184.28,261.81],[184.27,282.72],[184.26,334.04]],[[184.31,688.38],[184.32,461.48],[184.33,793.65],[184.34,505.38],[184.35,391.04]]]
["binance-futures","SOLUSDT",1761868811864,[[184.29,28.72],[184.28,81.4],[184.27,31.06],[184.26,244.2]],[[184.3,836.18],[184.31,378.17],[184.32,458.26],[184.33,768.99],[184.34,505.39]]]
["binance-futures","SOLUSDT",1761868811915,[[184.29,208.27],[184.28,47.97],[184.27,23.79],[184.26,210.85],[184.25,920.36]],[[184.3,429.51],[184.31,363.03],[184.32,458.26],[184.33,768.93],[184.34,505.39]]]
["binance-futures","SOLUSDT",1761868811965,[[184.29,208.27],[184.28,47.97],[184.27,105.92],[184.26,153.61],[184.25,935.49]],[[184.3,463.44],[184.31,359.03],[184.32,458.23],[184.33,768.96],[184.34,507.04]]]
["binance-futures","SOLUSDT",1761868812017,[[184.29,206.15],[184.28,58.36],[184.27,103.59],[184.26,163.98],[184.25,950.03]],[[184.3,430.81],[184.31,363.63],[184.32,458.23],[184.33,768.96],[184.34,507.04]]]
["binance-futures","SOLUSDT",1761868812068,[[184.29,25.64],[184.28,47.03],[184.27,105.35],[184.26,150.87],[184.25,952.24]],[[184.3,626.72],[184.31,363.63],[184.32,460.44],[184.33,768.96],[184.34,509.25]]]
["binance-futures","SOLUSDT",1761868812120,[[184.29,25.57],[184.28,47.03],[184.27,15.84],[184.26,240.26],[184.25,926.18]],[[184.3,682.21],[184.31,308.14],[184.32,460.44],[184.33,768.96],[184.34,507.6]]]
["binance-futures","SOLUSDT",1761868812171,[[184.29,62.26],[184.28,44.93],[184.27,22.56],[184.26,229.91],[184.25,925.99]],[[184.3,646.98],[184.31,316.4],[184.32,460.44],[184.33,760.7],[184.34,507.6]]]
["binance-futures","SOLUSDT",1761868812222,[[184.29,12.0],[184.28,44.96],[184.27,38.83],[184.26,265.57],[184.25,941.92]],[[184.3,828.81],[184.31,318.05],[184.32,460.44],[184.33,542.85],[184.34,507.6]]]
["binance-futures","SOLUSDT",1761868812272,[[184.29,12.0],[184.28,42.53],[184.27,49.39],[184.26,271.16],[184.25,939.73]],[[184.3,836.15],[184.31,317.86],[184.32,419.38],[184.33,542.85],[184.34,507.6]]]
["binance-futures","SOLUSDT",1761868812326,[[184.28,27.68],[184.27,48.18],[184.26,182.95],[184.25,771.56]],[[184.29,1068.28],[184.3,667.35],[184.31,315.0],[184.32,419.35],[184.33,547.84]]]
["binance-futures","SOLUSDT",1761868812377,[[184.28,32.87],[184.27,22.7],[184.26,199.25],[184.25,714.53],[184.24,263.77]],[[184.29,1095.22],[184.3,576.65],[184.31,315.0],[184.32,419.35],[184.33,547.84]]]
["binance-futures","SOLUSDT",1761868812428,[[184.26,1035.31],[184.25,629.56],[184.24,146.38]],[[184.27,299.16],[184.28,399.26],[184.29,620.66],[184.3,504.31],[184.31,274.82]]]
["binance-futures","SOLUSDT",1761868812478,[[184.26,1035.31],[184.25,618.21],[184.24,146.54],[184.23,627.52],[184.22,404.56]],[[184.27,308.64],[184.28,341.64],[184.29,622.31],[184.3,504.31],[184.31,274.82]]]
["binance-futures","SOLUSDT",1761868812529,[[184.26,1024.91],[184.25,618.24],[184.24,146.54],[184.23,627.36],[184.22,405.6]],[[184.27,308.79],[184.28,211.97],[184.29,618.37],[184.3,504.37],[184.31,274.7]]]
["binance-futures","SOLUSDT",1761868812564,[[184.26,1024.91],[184.25,626.47],[184.24,146.51],[184.23,627.87],[184.22,406.41]],[[184.27,310.54],[184.28,206.46],[184.29,616.74],[184.3,504.37],[184.31,274.7]]]
["binance-futures","SOLUSDT",1761868812629,[[184.26,1024.91],[184.25,635.16],[184.24,146.15],[184.23,627.87],[184.22,520.43]],[[184.27,366.03],[184.28,206.46],[184.29,616.74],[184.3,448.88],[184.31,274.7]]]
["binance-futures","SOLUSDT",1761868812685,[[184.26,1024.91],[184.25,635.16],[184.24,162.43],[184.23,648.4],[184.22,520.43]],[[184.27,365.99],[184.28,206.46],[184.29,570.46],[184.3,448.88],[184.31,275.1]]]
["binance-futures","SOLUSDT",1761868812736,[[184.26,1022.04],[184.25,635.16],[184.24,178.36],[184.23,643.8],[184.22,520.43]],[[184.27,360.25],[184.28,206.46],[184.29,590.84],[184.3,448.88],[184.31,275.1]]]
["binance-futures","SOLUSDT",1761868812786,[[184.26,1022.04],[184.25,635.28],[184.24,178.55],[184.23,664.87],[184.22,530.37]],[[184.27,361.39],[184.28,206.46],[184.29,591.83],[184.3,448.39],[184.31,275.1]]]
["binance-futures","SOLUSDT",1761868812842,[[184.26,1019.15],[184.25,635.28],[184.24,174.7],[184.23,664.87],[184.22,552.67]],[[184.27,471.71],[184.28,206.46],[184.29,591.83],[184.3,448.39],[184.31,275.1]]]
["binance-futures","SOLUSDT",1761868812891,[[184.26,993.47],[184.25,635.28],[184.24,162.62],[184.23,649.06],[184.22,552.79]],[[184.27,492.31],[184.28,206.46],[184.29,552.88],[184.3,448.45],[184.31,275.16]]]
["binance-futures","SOLUSDT",1761868812950,[[184.26,695.37],[184.25,635.02],[184.24,162.59],[184.23,649.03],[184.22,552.82]],[[184.27,504.31],[184.28,206.46],[184.29,552.88],[184.3,448.45],[184.31,275.16]]]
["binance-futures","SOLUSDT",1761868812993,[[184.26,692.59],[184.25,635.02],[184.24,178.52],[184.23,661.76],[184.22,552.82]],[[184.27,504.42],[184.28,206.46],[184.29,561.14],[184.3,448.45],[184.31,266.9]]]
["binance-futures","SOLUSDT",1761868813058,[[184.26,685.78],[184.25,632.81],[184.24,178.55],[184.23,661.76],[184.22,552.82]],[[184.27,504.42],[184.28,206.46],[184.29,563.35],[184.3,448.48],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813108,[[184.26,686.6],[184.25,648.74],[184.24,178.55],[184.23,658.67],[184.22,552.82]],[[184.27,522.84],[184.28,206.46],[184.29,563.35],[184.3,448.51],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813153,[[184.26,685.29],[184.25,648.74],[184.24,178.55],[184.23,658.67],[184.22,552.82]],[[184.27,542.38],[184.28,206.46],[184.29,563.35],[184.3,448.48],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813219,[[184.26,694.63],[184.25,648.74],[184.24,188.23],[184.23,658.67],[184.22,552.82]],[[184.27,542.26],[184.28,206.46],[184.29,563.35],[184.3,448.48],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813276,[[184.26,694.63],[184.25,648.74],[184.24,188.26],[184.23,658.67],[184.22,552.82]],[[184.27,542.26],[184.28,206.46],[184.29,563.35],[184.3,448.34],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813334,[[184.26,685.29],[184.25,649.25],[184.24,188.26],[184.23,658.67],[184.22,553.36]],[[184.27,542.26],[184.28,206.46],[184.29,563.35],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813383,[[184.26,685.29],[184.25,649.25],[184.24,188.26],[184.23,658.67],[184.22,553.36]],[[184.27,542.26],[184.28,282.05],[184.29,563.35],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813441,[[184.26,685.29],[184.25,649.25],[184.24,188.26],[184.23,658.67],[184.22,414.05]],[[184.27,551.81],[184.28,282.05],[184.29,563.35],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813495,[[184.26,51.93],[184.25,649.25],[184.24,159.52],[184.23,665.31],[184.22,300.09]],[[184.27,673.56],[184.28,283.7],[184.29,749.17],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813545,[[184.26,214.85],[184.25,633.29],[184.24,156.94],[184.23,625.25],[184.22,299.55]],[[184.27,673.51],[184.28,283.7],[184.29,749.2],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813597,[[184.26,110.15],[184.25,633.29],[184.24,156.94],[184.23,625.25],[184.22,299.55]],[[184.27,673.52],[184.28,283.7],[184.29,749.2],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813636,[[184.26,214.26],[184.25,649.22],[184.24,156.94],[184.23,634.92],[184.22,299.55]],[[184.27,653.76],[184.28,283.7],[184.29,749.2],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813692,[[184.26,303.26],[184.25,649.13],[184.24,166.58],[184.23,634.95],[184.22,299.52]],[[184.27,646.29],[184.28,283.7],[184.29,749.2],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813735,[[184.26,31.05],[184.25,633.2],[184.24,156.94],[184.23,634.92],[184.22,299.55]],[[184.27,708.46],[184.28,283.7],[184.29,749.2],[184.3,448.39],[184.31,269.11]]]
["binance-futures","SOLUSDT",1761868813806,[[184.26,223.55],[184.25,649.13],[184.24,156.94],[184.23,634.92],[184.22,299.55]],[[184.27,898.11],[184.28,283.7],[184.29,749.23],[184.3,230.54],[184.31,269.08]]]
["binance-futures","SOLUSDT",1761868813854,[[184.26,40.39],[184.25,655.73],[184.24,156.94],[184.23,634.92],[184.22,295.11]],[[184.27,953.44],[184.28,283.7],[184.29,728.85],[184.3,230.54],[184.31,269.08]]]
["binance-futures","SOLUSDT",1761868813914,[[184.26,30.96],[184.25,649.13],[184.24,156.94],[184.23,634.38],[184.22,295.11]],[[184.27,953.44],[184.28,283.7],[184.29,728.85],[184.3,230.54],[184.31,269.08]]]
["binance-futures","SOLUSDT",1761868813969,[[184.26,223.55],[184.25,648.62],[184.24,156.94],[184.23,634.38],[184.22,295.11]],[[184.27,898.2],[184.28,283.7],[184.29,728.85],[184.3,230.54],[184.31,269.08]]]
["binance-futures","SOLUSDT",1761868814039,[[184.26,222.14],[184.25,648.89],[184.24,166.58],[184.23,634.38],[184.22,295.11]],[[184.27,895.49],[184.28,283.7],[184.29,728.85],[184.3,230.54],[184.31,269.05]]]
["binance-futures","SOLUSDT",1761868814093,[[184.26,324.26],[184.25,648.89],[184.24,166.58],[184.23,634.38],[184.22,295.11]],[[184.27,772.63],[184.28,283.7],[184.29,728.85],[184.3,230.54],[184.31,269.05]]]
["binance-futures","SOLUSDT",1761868814144,[[184.26,556.99],[184.25,658.53],[184.24,166.61],[184.23,634.38],[184.22,410.75]],[[184.27,772.59],[184.28,241.53],[184.29,524.06],[184.3,230.57],[184.31,269.05]]]
["binance-futures","SOLUSDT",1761868814212,[[184.26,635.93],[184.25,658.53],[184.24,166.61],[184.23,544.85],[184.22,296.7]],[[184.27,546.35],[184.28,215.05],[184.29,469.75],[184.3,230.57],[184.31,269.05]]]
["binance-futures","SOLUSDT",1761868814259,[[184.26,726.23],[184.25,748.78],[184.24,264.61],[184.23,750.52],[184.22,296.43]],[[184.27,556.09],[184.28,90.36],[184.29,181.22],[184.3,211.21],[184.31,269.05]]]
["binance-futures","SOLUSDT",1761868814314,[[184.26,720.23],[184.25,765.3],[184.24,264.61],[184.23,751.59],[184.22,324.28]],[[184.27,556.09],[184.28,8.7],[184.29,70.84],[184.3,149.76],[184.31,269.05]]]
["binance-futures","SOLUSDT",1761868814373,[[184.24,278.6],[184.23,199.15],[184.22,142.68]],[[184.25,330.9],[184.26,155.51],[184.27,609.92],[184.28,229.34],[184.29,373.56]]]
["binance-futures","SOLUSDT",1761868814425,[[184.24,627.26],[184.23,324.83],[184.22,382.29],[184.21,406.88],[184.2,788.73]],[[184.25,44.42],[184.26,130.25],[184.27,633.17],[184.28,263.1],[184.29,425.16]]]
["binance-futures","SOLUSDT",1761868814473,[[184.24,623.83],[184.23,324.62],[184.22,382.31],[184.21,408.15],[184.2,788.79]],[[184.25,45.43],[184.26,127.31],[184.27,539.17],[184.28,149.83],[184.29,388.78]]]
["binance-futures","SOLUSDT",1761868814527,[[184.24,584.83],[184.23,381.43],[184.22,382.31],[184.21,465.15],[184.2,797.3]],[[184.25,61.05],[184.26,82.12],[184.27,537.1],[184.28,263.31],[184.29,379.32]]]
["binance-futures","SOLUSDT",1761868814578,[[184.24,582.83],[184.23,381.43],[184.22,459.99],[184.21,666.9],[184.2,962.16]],[[184.25,61.26],[184.26,76.76],[184.27,550.47],[184.28,261.66],[184.29,383.39]]]
["binance-futures","SOLUSDT",1761868814630,[[184.24,582.78],[184.23,345.86],[184.22,460.08],[184.21,667.0],[184.2,962.2]],[[184.25,228.34],[184.26,0.96],[184.27,375.53],[184.28,261.66],[184.29,416.04]]]
["binance-futures","SOLUSDT",1761868814681,[[184.24,600.32],[184.23,391.34],[184.22,460.62],[184.21,667.0],[184.2,962.74]],[[184.25,228.34],[184.26,0.96],[184.27,373.31],[184.28,261.66],[184.29,416.04]]]
["binance-futures","SOLUSDT",1761868814728,[[184.24,600.32],[184.23,346.43],[184.22,460.62],[184.21,667.0],[184.2,962.74]],[[184.25,235.42],[184.26,0.96],[184.27,366.32],[184.28,264.22],[184.29,416.04]]]
["binance-futures","SOLUSDT",1761868814785,[[184.24,642.24],[184.23,391.34],[184.22,460.62],[184.21,667.0],[184.2,962.74]],[[184.25,236.51],[184.26,0.96],[184.27,365.18],[184.28,264.22],[184.29,416.04]]]
["binance-futures","SOLUSDT",1761868814840,[[184.24,420.34],[184.23,435.96],[184.22,461.43],[184.21,666.9],[184.2,960.42]],[[184.25,236.54],[184.26,2.32],[184.27,258.08],[184.28,264.25],[184.29,540.59]]]
["binance-futures","SOLUSDT",1761868814891,[[184.24,420.34],[184.23,435.96],[184.22,461.43],[184.21,667.02],[184.2,960.63]],[[184.25,236.54],[184.26,1.0],[184.27,160.99],[184.28,264.31],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868814944,[[184.24,420.76],[184.23,435.96],[184.22,461.43],[184.21,667.02],[184.2,960.69]],[[184.25,235.42],[184.26,1.03],[184.27,158.89],[184.28,264.31],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868814992,[[184.24,518.02],[184.23,346.43],[184.22,453.17],[184.21,680.53],[184.2,960.69]],[[184.25,224.83],[184.26,1.03],[184.27,158.06],[184.28,264.31],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815049,[[184.24,487.11],[184.23,346.43],[184.22,453.17],[184.21,690.23],[184.2,962.9]],[[184.25,224.94],[184.26,1.03],[184.27,257.33],[184.28,382.74],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815101,[[184.24,495.84],[184.23,623.54],[184.22,453.17],[184.21,676.72],[184.2,1038.03]],[[184.25,224.98],[184.26,1.03],[184.27,276.94],[184.28,268.33],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815142,[[184.24,585.55],[184.23,534.01],[184.22,453.2],[184.21,676.69],[184.2,962.9]],[[184.25,224.94],[184.26,0.99],[184.27,170.17],[184.28,268.33],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815212,[[184.24,583.81],[184.23,535.51],[184.22,453.2],[184.21,676.72],[184.2,1030.36]],[[184.25,225.16],[184.26,1.03],[184.27,128.66],[184.28,268.33],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815261,[[184.24,581.75],[184.23,489.1],[184.22,453.23],[184.21,677.25],[184.2,1030.36]],[[184.25,225.16],[184.26,1.03],[184.27,128.66],[184.28,268.3],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815318,[[184.24,588.59],[184.23,489.1],[184.22,453.2],[184.21,688.36],[184.2,1105.49]],[[184.25,225.1],[184.26,1.03],[184.27,161.2],[184.28,268.3],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815369,[[184.24,554.77],[184.23,489.1],[184.22,453.2],[184.21,688.36],[184.2,1207.86]],[[184.25,225.1],[184.26,1.03],[184.27,161.2],[184.28,268.38],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815409,[[184.24,554.86],[184.23,534.55],[184.22,453.2],[184.21,688.36],[184.2,1207.86]],[[184.25,225.1],[184.26,1.03],[184.27,152.94],[184.28,268.38],[184.29,540.65]]]
["binance-futures","SOLUSDT",1761868815471,[[184.24,564.2],[184.23,580.96],[184.22,453.74],[184.21,763.49],[184.2,1133.27]],[[184.25,225.26],[184.26,0.99],[184.27,152.97],[184.28,268.38],[184.29,424.37]]]
["binance-futures","SOLUSDT",1761868815521,[[184.24,562.5],[184.23,582.46],[184.22,453.74],[184.21,763.49],[184.2,1133.27]],[[184.25,225.26],[184.26,0.99],[184.27,152.97],[184.28,268.38],[184.29,424.37]]]
["binance-futures","SOLUSDT",1761868815569,[[184.24,562.03],[184.23,582.46],[184.22,453.74],[184.21,763.49],[184.2,1133.27]],[[184.25,225.26],[184.26,0.99],[184.27,153.71],[184.28,268.38],[184.29,424.41]]]
["binance-futures","SOLUSDT",1761868815644,[[184.24,562.03],[184.23,593.05],[184.22,453.77],[184.21,688.36],[184.2,1208.4]],[[184.25,323.4],[184.26,3.66],[184.27,153.71],[184.28,268.34],[184.29,424.41]]]
["binance-futures","SOLUSDT",1761868815752,[[184.26,1369.42],[184.25,478.35],[184.24,523.33],[184.23,729.49],[184.22,498.32]],[[184.27,253.4],[184.28,58.8],[184.29,105.02],[184.3,216.6],[184.31,640.52]]]
["binance-futures","SOLUSDT",1761868815804,[[184.29,904.59],[184.28,542.0],[184.27,835.87],[184.26,405.33],[184.25,536.9]],[[184.3,702.6],[184.31,264.29],[184.32,609.13],[184.33,613.38],[184.34,623.83]]]
["binance-futures","SOLUSDT",1761868815857,[[184.29,1117.06],[184.28,318.51],[184.27,561.2],[184.26,438.58],[184.25,536.84]],[[184.3,694.85],[184.31,114.04],[184.32,542.88],[184.33,576.06],[184.34,657.34]]]
["binance-futures","SOLUSDT",1761868815905,[[184.29,1117.06],[184.28,277.52],[184.27,573.44],[184.26,436.26],[184.25,619.05]],[[184.3,694.3],[184.31,122.31],[184.32,544.24],[184.33,576.06],[184.34,673.9]]]
["binance-futures","SOLUSDT",1761868815955,[[184.29,1143.9],[184.28,286.95],[184.27,573.47],[184.26,436.26],[184.25,619.08]],[[184.3,706.3],[184.31,122.31],[184.32,596.84],[184.33,576.1],[184.34,675.55]]]
["binance-futures","SOLUSDT",1761868816011,[[184.29,1153.51],[184.28,286.95],[184.27,573.47],[184.26,437.07],[184.25,619.08]],[[184.3,706.24],[184.31,120.1],[184.32,594.63],[184.33,576.1],[184.34,675.55]]]
["binance-futures","SOLUSDT",1761868816066,[[184.29,412.79],[184.28,157.77],[184.27,457.28],[184.26,438.75],[184.25,621.95]],[[184.3,849.94],[184.31,121.81],[184.32,620.92],[184.33,642.01],[184.34,806.43]]]
["binance-futures","SOLUSDT",1761868816116,[[184.28,319.42],[184.27,0.15],[184.26,147.43],[184.25,173.76]],[[184.29,1263.61],[184.3,853.14],[184.31,113.54],[184.32,739.75],[184.33,767.86]]]
["binance-futures","SOLUSDT",1761868816168,[[184.26,16.26],[184.25,111.49],[184.24,284.47],[184.23,775.06],[184.22,838.43]],[[184.27,682.99],[184.28,328.35],[184.29,500.99],[184.3,327.74],[184.31,461.28]]]
["binance-futures","SOLUSDT",1761868816219,[[184.26,90.84],[184.25,115.41],[184.24,389.58],[184.23,774.96],[184.22,881.7]],[[184.27,634.77],[184.28,348.41],[184.29,498.8],[184.3,456.54],[184.31,504.95]]]
["binance-futures","SOLUSDT",1761868816262,[[184.26,90.66],[184.25,126.46],[184.24,389.58],[184.23,774.96],[184.22,868.14]],[[184.27,634.77],[184.28,348.41],[184.29,499.08],[184.3,456.54],[184.31,477.83]]]
["binance-futures","SOLUSDT",1761868816323,[[184.26,90.66],[184.25,126.46],[184.24,389.58],[184.23,774.96],[184.22,868.14]],[[184.27,634.77],[184.28,348.41],[184.29,497.43],[184.3,456.54],[184.31,490.04]]]
["binance-futures","SOLUSDT",1761868816369,[[184.26,90.74],[184.25,126.46],[184.24,389.61],[184.23,774.96],[184.22,888.14]],[[184.27,634.8],[184.28,348.41],[184.29,497.43],[184.3,454.89],[184.31,490.04]]]
["binance-futures","SOLUSDT",1761868816424,[[184.26,87.01],[184.25,161.31],[184.24,403.06],[184.23,774.99],[184.22,881.79]],[[184.27,628.71],[184.28,348.41],[184.29,497.43],[184.3,463.16],[184.31,490.04]]]
["binance-futures","SOLUSDT",1761868816471,[[184.26,270.3],[184.25,161.31],[184.24,403.06],[184.23,831.99],[184.22,881.79]],[[184.27,559.98],[184.28,348.41],[184.29,497.43],[184.3,463.16],[184.31,490.04]]]
["binance-futures","SOLUSDT",1761868816514,[[184.26,271.41],[184.25,116.38],[184.24,403.06],[184.23,831.99],[184.22,881.85]],[[184.27,560.07],[184.28,348.41],[184.29,497.43],[184.3,463.16],[184.31,490.04]]]
["binance-futures","SOLUSDT",1761868816593,[[184.26,271.41],[184.25,116.38],[184.24,402.96],[184.23,831.99],[184.22,882.01]],[[184.27,560.07],[184.28,348.45],[184.29,497.43],[184.3,463.16],[184.31,490.04]]]
["binance-futures","SOLUSDT",1761868816643,[[184.26,272.36],[184.25,116.38],[184.24,492.49],[184.23,832.05],[184.22,882.1]],[[184.27,394.99],[184.28,348.48],[184.29,497.43],[184.3,463.19],[184.31,490.04]]]
["binance-futures","SOLUSDT",1761868816691,[[184.26,89.11],[184.25,146.23],[184.24,303.34],[184.23,892.97],[184.22,882.62]],[[184.27,385.94],[184.28,348.48],[184.29,591.9],[184.3,549.78],[184.31,487.39]]]
["binance-futures","SOLUSDT",1761868816746,[[184.25,678.21],[184.24,303.34],[184.23,692.94],[184.22,759.02]],[[184.26,359.02],[184.27,62.1],[184.28,241.21],[184.29,710.03],[184.3,464.0]]]
["binance-futures","SOLUSDT",1761868816797,[[184.25,990.21],[184.24,347.95],[184.23,667.06],[184.22,947.65],[184.21,685.78]],[[184.26,230.96],[184.27,103.26],[184.28,313.81],[184.29,731.02],[184.3,450.0]]]
["binance-futures","SOLUSDT",1761868816849,[[184.25,113.36],[184.24,28.55],[184.23,603.47],[184.22,847.34],[184.21,586.66]],[[184.26,457.57],[184.27,194.97],[184.28,335.85],[184.29,897.85],[184.3,619.77]]]
["binance-futures","SOLUSDT",1761868816899,[[184.25,129.45],[184.24,104.69],[184.23,513.47],[184.22,573.38],[184.21,586.69]],[[184.26,529.62],[184.27,191.9],[184.28,459.51],[184.29,994.99],[184.3,596.67]]]
["binance-futures","SOLUSDT",1761868816948,[[184.25,129.01],[184.24,102.04],[184.23,252.51],[184.22,483.78],[184.21,676.23]],[[184.26,488.3],[184.27,212.22],[184.28,455.14],[184.29,1011.54],[184.3,596.67]]]
["binance-futures","SOLUSDT",1761868817002,[[184.25,129.01],[184.24,49.66],[184.23,342.59],[184.22,496.7],[184.21,586.66]],[[184.26,619.76],[184.27,211.78],[184.28,461.81],[184.29,1011.54],[184.3,596.67]]]
["binance-futures","SOLUSDT",1761868817053,[[184.25,129.01],[184.24,60.4],[184.23,342.59],[184.22,483.75],[184.21,586.66]],[[184.26,616.65],[184.27,211.78],[184.28,457.6],[184.29,1011.58],[184.3,598.88]]]
["binance-futures","SOLUSDT",1761868817103,[[184.25,128.91],[184.24,60.43],[184.23,342.86],[184.22,571.28],[184.21,586.69]],[[184.26,581.82],[184.27,211.78],[184.28,457.17],[184.29,1011.61],[184.3,598.85]]]
["binance-futures","SOLUSDT",1761868817155,[[184.26,427.15],[184.25,145.83],[184.24,156.49],[184.23,575.73],[184.22,686.06]],[[184.27,1012.21],[184.28,324.45],[184.29,815.03],[184.3,507.76],[184.31,395.29]]]
["binance-futures","SOLUSDT",1761868817207,[[184.26,427.13],[184.25,235.61],[184.24,191.28],[184.23,625.75],[184.22,686.06]],[[184.27,1012.3],[184.28,320.32],[184.29,815.12],[184.3,507.76],[184.31,395.29]]]
["binance-futures","SOLUSDT",1761868817254,[[184.26,427.73],[184.25,293.68],[184.24,197.0],[184.23,625.75],[184.22,686.06]],[[184.27,1012.02],[184.28,320.32],[184.29,815.12],[184.3,508.12],[184.31,395.29]]]
["binance-futures","SOLUSDT",1761868817308,[[184.26,427.9],[184.25,301.38],[184.24,196.67],[184.23,625.25],[184.22,686.06]],[[184.27,1012.67],[184.28,320.32],[184.29,816.0],[184.3,508.43],[184.31,395.29]]]
["binance-futures","SOLUSDT",1761868817358,[[184.26,428.07],[184.25,256.48],[184.24,196.67],[184.23,625.25],[184.22,686.06]],[[184.27,1012.67],[184.28,320.32],[184.29,816.0],[184.3,508.43],[184.31,395.29]]]
["binance-futures","SOLUSDT",1761868817429,[[184.26,428.07],[184.25,301.41],[184.24,196.67],[184.23,624.7],[184.22,686.87]],[[184.27,1056.18],[184.28,320.32],[184.29,816.0],[184.3,508.43],[184.31,395.29]]]
["binance-futures","SOLUSDT",1761868817478,[[184.26,410.67],[184.25,256.54],[184.24,196.67],[184.23,624.7],[184.22,686.87]],[[184.27,1060.54],[184.28,320.32],[184.29,816.0],[184.3,508.43],[184.31,395.29]]]
["binance-futures","SOLUSDT",1761868817544,[[184.26,404.45],[184.25,256.54],[184.24,123.35],[184.23,624.7],[184.22,686.87]],[[184.27,1060.78],[184.28,320.32],[184.29,913.05],[184.3,617.02],[184.31,397.76]]]
["binance-futures","SOLUSDT",1761868817595,[[184.26,400.8],[184.25,235.67],[184.24,117.24],[184.23,428.05],[184.22,686.87]],[[184.27,1070.89],[184.28,320.35],[184.29,913.05],[184.3,617.02],[184.31,397.76]]]
["binance-futures","SOLUSDT",1761868817648,[[184.26,136.51],[184.25,146.15],[184.24,212.06],[184.23,503.59],[184.22,686.93]],[[184.27,1179.65],[184.28,322.03],[184.29,913.02],[184.3,617.05],[184.31,397.79]]]
["binance-futures","SOLUSDT",1761868817700,[[184.25,295.91],[184.24,110.52],[184.23,517.84],[184.22,241.34]],[[184.26,1043.67],[184.27,200.44],[184.28,429.33],[184.29,917.22],[184.3,617.05]]]
["binance-futures","SOLUSDT",1761868817751,[[184.25,89.48],[184.24,110.52],[184.23,368.06],[184.22,307.28],[184.21,585.56]],[[184.26,1126.93],[184.27,229.64],[184.28,421.58],[184.29,982.21],[184.3,617.05]]]
["binance-futures","SOLUSDT",1761868817804,[[184.25,97.85],[184.24,77.09],[184.23,314.05],[184.22,373.12],[184.21,573.47]],[[184.26,1063.4],[184.27,198.79],[184.28,421.73],[184.29,982.21],[184.3,617.05]]]
["binance-futures","SOLUSDT",1761868817854,[[184.25,97.85],[184.24,77.09],[184.23,374.76],[184.22,373.12],[184.21,573.47]],[[184.26,1098.62],[184.27,197.14],[184.28,415.08],[184.29,983.77],[184.3,617.05]]]
["binance-futures","SOLUSDT",1761868817905,[[184.25,97.85],[184.24,77.09],[184.23,314.32],[184.22,373.12],[184.21,573.38]],[[184.26,1063.57],[184.27,197.17],[184.28,419.05],[184.29,983.77],[184.3,617.05]]]
["binance-futures","SOLUSDT",1761868817959,[[184.25,97.85],[184.24,77.09],[184.23,314.32],[184.22,373.12],[184.21,563.68]],[[184.26,1020.8],[184.27,197.14],[184.28,417.15],[184.29,983.77],[184.3,617.05]]]
["binance-futures","SOLUSDT",1761868818011,[[184.25,98.02],[184.24,77.09],[184.23,314.32],[184.22,242.5],[184.21,501.38]],[[184.26,1102.46],[184.27,197.14],[184.28,417.18],[184.29,971.57],[184.3,614.84]]]
["binance-futures","SOLUSDT",1761868818062,[[184.25,98.02],[184.24,77.09],[184.23,314.32],[184.22,275.34],[184.21,503.59]],[[184.26,1027.97],[184.27,196.74],[184.28,417.26],[184.29,971.57],[184.3,617.05]]]
["binance-futures","SOLUSDT",1761868818114,[[184.25,96.93],[184.24,46.13],[184.23,367.17],[184.22,281.03],[184.21,498.78]],[[184.26,1064.7],[184.27,225.91],[184.28,417.07],[184.29,969.92],[184.3,616.68]]]
["binance-futures","SOLUSDT",1761868818164,[[184.25,91.93],[184.24,105.23],[184.23,367.17],[184.22,254.2],[184.21,588.32]],[[184.26,979.84],[184.27,196.74],[184.28,415.02],[184.29,918.72],[184.3,618.33]]]
["binance-futures","SOLUSDT",1761868818218,[[184.25,203.67],[184.24,110.27],[184.23,456.7],[184.22,259.67],[184.21,498.78]],[[184.26,978.85],[184.27,198.1],[184.28,346.56],[184.29,821.67],[184.3,396.27]]]
["binance-futures","SOLUSDT",1761868818258,[[184.25,278.33],[184.24,110.27],[184.23,456.7],[184.22,259.67],[184.21,498.81]],[[184.26,908.42],[184.27,202.3],[184.28,337.57],[184.29,817.47],[184.3,433.81]]]
["binance-futures","SOLUSDT",1761868818333,[[184.25,343.26],[184.24,110.27],[184.23,456.7],[184.22,259.67],[184.21,498.81]],[[184.26,810.04],[184.27,202.3],[184.28,335.41],[184.29,854.42],[184.3,433.81]]]
["binance-futures","SOLUSDT",1761868818388,[[184.25,325.0],[184.24,201.92],[184.23,400.62],[184.22,260.05],[184.21,498.81]],[[184.26,810.04],[184.27,202.3],[184.28,328.89],[184.29,854.42],[184.3,433.81]]]
["binance-futures","SOLUSDT",1761868818439,[[184.25,383.89],[184.24,260.21],[184.23,400.62],[184.22,259.67],[184.21,581.56]],[[184.26,252.11],[184.27,196.45],[184.28,322.34],[184.29,817.47],[184.3,396.3]]]
["binance-futures","SOLUSDT",1761868818489,[[184.25,563.74],[184.24,265.95],[184.23,490.35],[184.22,350.51],[184.21,582.81]],[[184.26,207.15],[184.27,73.48],[184.28,307.7],[184.29,786.51],[184.3,354.76]]]
["binance-futures","SOLUSDT",1761868818536,[[184.25,588.16],[184.24,265.95],[184.23,488.99],[184.22,350.51],[184.21,582.8]],[[184.26,207.15],[184.27,73.48],[184.28,307.7],[184.29,786.51],[184.3,374.55]]]
["binance-futures","SOLUSDT",1761868818594,[[184.25,412.86],[184.24,222.67],[184.23,488.99],[184.22,350.54],[184.21,582.8]],[[184.26,207.24],[184.27,104.28],[184.28,307.7],[184.29,786.51],[184.3,412.79]]]
["binance-futures","SOLUSDT",1761868818642,[[184.25,412.86],[184.24,222.67],[184.23,488.99],[184.22,350.54],[184.21,582.8]],[[184.26,207.28],[184.27,104.28],[184.28,309.72],[184.29,824.75],[184.3,412.79]]]
["binance-futures","SOLUSDT",1761868818696,[[184.25,233.58],[184.24,249.05],[184.23,456.9],[184.22,350.54],[184.21,582.83]],[[184.26,551.57],[184.27,105.93],[184.28,323.27],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868818742,[[184.25,133.84],[184.24,106.09],[184.23,546.32],[184.22,350.54],[184.21,582.83]],[[184.26,641.48],[184.27,105.93],[184.28,383.77],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868818800,[[184.25,115.89],[184.24,84.35],[184.23,493.47],[184.22,350.54],[184.21,582.8]],[[184.26,763.98],[184.27,195.93],[184.28,394.39],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868818851,[[184.25,115.89],[184.24,84.35],[184.23,525.16],[184.22,350.54],[184.21,582.8]],[[184.26,666.77],[184.27,168.8],[184.28,388.19],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868818897,[[184.25,115.89],[184.24,84.35],[184.23,493.47],[184.22,297.69],[184.21,582.8]],[[184.26,682.93],[184.27,168.8],[184.28,388.62],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868818952,[[184.25,115.89],[184.24,84.35],[184.23,493.47],[184.22,344.48],[184.21,582.8]],[[184.26,682.88],[184.27,168.8],[184.28,388.62],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868819022,[[184.25,132.1],[184.24,84.35],[184.23,557.41],[184.22,344.48],[184.21,580.62]],[[184.26,682.88],[184.27,168.8],[184.28,388.62],[184.29,977.15],[184.3,532.21]]]
["binance-futures","SOLUSDT",1761868819076,[[184.25,231.64],[184.24,161.12],[184.23,557.41],[184.22,344.48],[184.21,582.83]],[[184.26,652.93],[184.27,168.8],[184.28,386.04],[184.29,977.18],[184.3,534.39]]]
["binance-futures","SOLUSDT",1761868819117,[[184.25,257.26],[184.24,163.74],[184.23,557.41],[184.22,344.48],[184.21,582.83]],[[184.26,664.87],[184.27,168.8],[184.28,386.07],[184.29,977.18],[184.3,534.39]]]
["binance-futures","SOLUSDT",1761868819173,[[184.25,257.43],[184.24,163.74],[184.23,557.41],[184.22,344.94],[184.21,582.83]],[[184.26,574.83],[184.27,168.8],[184.28,381.52],[184.29,977.18],[184.3,534.39]]]
["binance-futures","SOLUSDT",1761868819238,[[184.25,249.15],[184.24,163.74],[184.23,556.05],[184.22,344.48],[184.21,582.83]],[[184.26,572.93],[184.27,168.8],[184.28,344.69],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868819281,[[184.25,220.39],[184.24,160.61],[184.23,557.41],[184.22,344.48],[184.21,582.83]],[[184.26,572.97],[184.27,168.8],[184.28,344.69],[184.29,977.18],[184.3,534.39]]]
["binance-futures","SOLUSDT",1761868819349,[[184.25,237.5],[184.24,160.61],[184.23,556.05],[184.22,796.03],[184.21,582.83]],[[184.26,573.21],[184.27,168.8],[184.28,344.69],[184.29,977.18],[184.3,534.39]]]
["binance-futures","SOLUSDT",1761868819406,[[184.25,228.16],[184.24,160.61],[184.23,631.7],[184.22,796.03],[184.21,582.83]],[[184.26,573.21],[184.27,168.8],[184.28,338.17],[184.29,977.18],[184.3,534.39]]]
["binance-futures","SOLUSDT",1761868819452,[[184.25,286.72],[184.24,135.21],[184.23,633.06],[184.22,796.03],[184.21,582.83]],[[184.26,573.13],[184.27,168.8],[184.28,338.17],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868819522,[[184.25,287.13],[184.24,135.21],[184.23,631.7],[184.22,796.03],[184.21,582.83]],[[184.26,567.13],[184.27,168.8],[184.28,332.03],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868819563,[[184.25,271.85],[184.24,135.21],[184.23,631.7],[184.22,796.03],[184.21,582.83]],[[184.26,566.92],[184.27,168.8],[184.28,332.03],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868819619,[[184.25,272.8],[184.24,157.3],[184.23,631.7],[184.22,796.03],[184.21,582.83]],[[184.26,566.92],[184.27,168.8],[184.28,332.03],[184.29,977.15],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868819711,[[184.25,261.95],[184.24,157.3],[184.23,631.73],[184.22,796.03],[184.21,582.83]],[[184.26,566.92],[184.27,168.8],[184.28,332.03],[184.29,977.18],[184.3,534.42]]]
["binance-futures","SOLUSDT",1761868819764,[[184.25,286.95],[184.24,157.3],[184.23,631.73],[184.22,796.03],[184.21,582.83]],[[184.26,566.92],[184.27,168.8],[184.28,332.03],[184.29,977.18],[184.3,534.06]]]
["binance-futures","SOLUSDT",1761868819820,[[184.25,271.11],[184.24,135.21],[184.23,631.73],[184.22,796.03],[184.21,582.83]],[[184.26,566.95],[184.27,168.8],[184.28,332.03],[184.29,977.18],[184.3,534.06]]]
["binance-futures","SOLUSDT",1761868819874,[[184.25,324.06],[184.24,154.51],[184.23,631.73],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,136.64],[184.28,232.08],[184.29,878.83],[184.3,495.82]]]
["binance-futures","SOLUSDT",1761868819930,[[184.25,340.66],[184.24,154.51],[184.23,631.37],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,136.64],[184.28,338.71],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868819972,[[184.25,341.02],[184.24,154.51],[184.23,631.37],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,136.64],[184.28,338.71],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868820036,[[184.25,800.97],[184.24,135.21],[184.23,541.85],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,134.99],[184.28,336.43],[184.29,948.72],[184.3,476.29]]]
["binance-futures","SOLUSDT",1761868820084,[[184.25,807.77],[184.24,128.37],[184.23,541.85],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,134.99],[184.28,336.43],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868820133,[[184.25,808.02],[184.24,128.37],[184.23,541.94],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,134.99],[184.28,336.43],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868820191,[[184.25,718.94],[184.24,188.76],[184.23,541.94],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,134.99],[184.28,336.46],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868820245,[[184.25,725.78],[184.24,123.77],[184.23,541.94],[184.22,796.06],[184.21,582.8]],[[184.26,563.83],[184.27,134.99],[184.28,335.1],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868820298,[[184.25,721.82],[184.24,123.71],[184.23,511.36],[184.22,796.06],[184.21,582.8]],[[184.26,567.17],[184.27,134.99],[184.28,336.46],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868820349,[[184.25,669.49],[184.24,193.66],[184.23,511.66],[184.22,796.06],[184.21,582.8]],[[184.26,567.06],[184.27,166.77],[184.28,338.77],[184.29,948.72],[184.3,478.5]]]
["binance-futures","SOLUSDT",1761868820401,[[184.25,671.3],[184.24,193.66],[184.23,511.66],[184.22,796.06],[184.21,582.8]],[[184.26,567.28],[184.27,166.77],[184.28,338.77],[184.29,948.72],[184.3,478.53]]]
["binance-futures","SOLUSDT",1761868820440,[[184.25,671.3],[184.24,193.66],[184.23,527.54],[184.22,796.06],[184.21,582.8]],[[184.26,567.28],[184.27,166.77],[184.28,338.77],[184.29,948.72],[184.3,478.53]]]
["binance-futures","SOLUSDT",1761868820497,[[184.25,682.15],[184.24,193.66],[184.23,527.54],[184.22,796.06],[184.21,582.8]],[[184.26,567.28],[184.27,166.77],[184.28,338.77],[184.29,948.72],[184.3,478.53]]]
["binance-futures","SOLUSDT",1761868820614,[[184.25,682.15],[184.24,209.54],[184.23,527.54],[184.22,796.06],[184.21,582.8]],[[184.26,567.16],[184.27,166.77],[184.28,338.77],[184.29,948.72],[184.3,478.53]]]
["binance-futures","SOLUSDT",1761868820670,[[184.25,691.49],[184.24,226.01],[184.23,527.54],[184.22,796.06],[184.21,582.8]],[[184.26,567.16],[184.27,166.77],[184.28,338.77],[184.29,948.72],[184.3,478.53]]]
["binance-futures","SOLUSDT",1761868820726,[[184.25,781.01],[184.24,136.49],[184.23,527.54],[184.22,796.06],[184.21,582.83]],[[184.26,567.32],[184.27,76.77],[184.28,338.77],[184.29,948.47],[184.3,478.53]]]
["binance-futures","SOLUSDT",1761868820780,[[184.26,1390.15],[184.25,707.28],[184.24,277.28],[184.23,588.53],[184.22,905.98]],[[184.27,53.71],[184.28,80.27],[184.29,359.58],[184.3,416.76],[184.31,318.67]]]
["binance-futures","SOLUSDT",1761868820831,[[184.26,1483.93],[184.25,707.13],[184.24,277.28],[184.23,588.47],[184.22,992.78]],[[184.27,53.95],[184.28,5.27],[184.29,356.43],[184.3,415.47],[184.31,362.57]]]
["binance-futures","SOLUSDT",1761868820882,[[184.26,1935.52],[184.25,707.13],[184.24,277.28],[184.23,588.47],[184.22,993.32]],[[184.27,44.4],[184.28,5.27],[184.29,356.43],[184.3,415.47],[184.31,362.57]]]
["binance-futures","SOLUSDT",1761868820934,[[184.26,1943.01],[184.25,706.45],[184.24,278.36],[184.23,588.56],[184.22,542.34]],[[184.27,24.26],[184.28,5.27],[184.29,356.43],[184.3,415.37],[184.31,362.57]]]
["binance-futures","SOLUSDT",1761868820990,[[184.28,1666.11],[184.27,1064.47],[184.26,1311.81],[184.25,312.37],[184.24,338.22]],[[184.29,153.82],[184.3,207.81],[184.31,196.44],[184.32,718.97],[184.33,710.07]]]
["binance-futures","SOLUSDT",1761868821042,[[184.28,2183.18],[184.27,946.68],[184.26,1250.46],[184.25,379.77],[184.24,339.29]],[[184.29,153.71],[184.3,203.14],[184.31,154.77],[184.32,618.46],[184.33,652.17]]]
["binance-futures","SOLUSDT",1761868821094,[[184.28,2192.96],[184.27,946.95],[184.26,1249.98],[184.25,379.77],[184.24,460.59]],[[184.29,153.8],[184.3,202.87],[184.31,154.77],[184.32,612.5],[184.33,652.17]]]
["binance-futures","SOLUSDT",1761868821145,[[184.28,2196.38],[184.27,946.95],[184.26,1250.52],[184.25,404.62],[184.24,460.59]],[[184.29,337.05],[184.3,202.87],[184.31,153.41],[184.32,620.78],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821194,[[184.28,2196.63],[184.27,946.99],[184.26,1266.03],[184.25,404.37],[184.24,460.59]],[[184.29,337.21],[184.3,202.87],[184.31,153.41],[184.32,620.78],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821248,[[184.28,2108.63],[184.27,1036.59],[184.26,1262.45],[184.25,404.4],[184.24,460.59]],[[184.29,342.31],[184.3,202.87],[184.31,153.44],[184.32,620.78],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821297,[[184.28,2209.21],[184.27,947.08],[184.26,1262.45],[184.25,404.4],[184.24,460.59]],[[184.29,159.06],[184.3,202.87],[184.31,153.44],[184.32,620.78],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821352,[[184.28,2209.21],[184.27,947.11],[184.26,1262.45],[184.25,415.49],[184.24,460.56]],[[184.29,159.06],[184.3,202.87],[184.31,153.44],[184.32,612.5],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821402,[[184.28,2120.37],[184.27,1199.48],[184.26,1261.95],[184.25,415.49],[184.24,460.56]],[[184.29,342.22],[184.3,202.87],[184.31,59.41],[184.32,606.41],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821449,[[184.28,2021.9],[184.27,1199.48],[184.26,1262.18],[184.25,415.49],[184.24,460.59]],[[184.29,342.22],[184.3,202.87],[184.31,59.41],[184.32,606.41],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821504,[[184.28,2021.9],[184.27,1159.73],[184.26,1262.25],[184.25,415.49],[184.24,460.59]],[[184.29,342.22],[184.3,202.87],[184.31,59.41],[184.32,606.41],[184.33,691.44]]]
["binance-futures","SOLUSDT",1761868821556,[[184.28,1847.18],[184.27,1011.25],[184.26,1253.0],[184.25,415.61],[184.24,339.44]],[[184.29,342.22],[184.3,202.87],[184.31,59.41],[184.32,647.1],[184.33,691.47]]]
["binance-futures","SOLUSDT",1761868821612,[[184.28,1669.35],[184.27,921.74],[184.26,1342.84],[184.25,396.93],[184.24,376.65]],[[184.29,342.41],[184.3,202.91],[184.31,59.41],[184.32,647.1],[184.33,691.47]]]
["binance-futures","SOLUSDT",1761868821663,[[184.28,1760.35],[184.27,921.74],[184.26,1378.9],[184.25,396.93],[184.24,333.05]],[[184.29,342.34],[184.3,202.91],[184.31,59.41],[184.32,647.1],[184.33,691.47]]]
["binance-futures","SOLUSDT",1761868821717,[[184.28,1761.05],[184.27,921.74],[184.26,1379.02],[184.25,396.93],[184.24,333.05]],[[184.29,342.34],[184.3,202.91],[184.31,59.01],[184.32,647.1],[184.33,691.47]]]
["binance-futures","SOLUSDT",1761868821769,[[184.28,1761.05],[184.27,921.74],[184.26,1379.05],[184.25,396.93],[184.24,333.08]],[[184.29,342.34],[184.3,202.91],[184.31,59.01],[184.32,647.1],[184.33,691.47]]]
["binance-futures","SOLUSDT",1761868821825,[[184.28,1761.05],[184.27,921.74],[184.26,1378.51],[184.25,396.93],[184.24,454.38]],[[184.29,342.34],[184.3,202.91],[184.31,59.01],[184.32,647.1],[184.33,691.47]]]
["binance-futures","SOLUSDT",1761868821881,[[184.28,1761.05],[184.27,991.03],[184.26,1378.54],[184.25,396.93],[184.24,454.38]],[[184.29,342.34],[184.3,202.91],[184.31,59.01],[184.32,647.1],[184.33,691.47]]]
["binance-futures","SOLUSDT",1761868822048,[[184.28,1820.74],[184.27,991.03],[184.26,1378.54],[184.25,396.93],[184.24,454.38]],[[184.29,341.38],[184.3,202.91],[184.31,59.01],[184.32,607.83],[184.33,652.2]]]
["binance-futures","SOLUSDT",1761868822101,[[184.28,1761.05],[184.27,991.03],[184.26,1378.54],[184.25,396.93],[184.24,454.79]],[[184.29,335.38],[184.3,202.91],[184.31,59.01],[184.32,607.83],[184.33,685.63]]]
["binance-futures","SOLUSDT",1761868822155,[[184.28,1761.14],[184.27,991.03],[184.26,1378.54],[184.25,396.93],[184.24,454.79]],[[184.29,335.38],[184.3,202.91],[184.31,59.01],[184.32,607.83],[184.33,685.63]]]
["binance-futures","SOLUSDT",1761868822204,[[184.28,1771.45],[184.27,991.03],[184.26,1378.54],[184.25,396.93],[184.24,454.79]],[[184.29,334.54],[184.3,202.91],[184.31,59.01],[184.32,607.83],[184.33,685.63]]]
["binance-futures","SOLUSDT",1761868822258,[[184.28,1771.63],[184.27,991.03],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,334.54],[184.3,202.91],[184.31,59.01],[184.32,607.83],[184.33,685.66]]]
["binance-futures","SOLUSDT",1761868822311,[[184.28,1589.85],[184.27,876.92],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,334.54],[184.3,202.91],[184.31,59.01],[184.32,607.83],[184.33,685.66]]]
["binance-futures","SOLUSDT",1761868822365,[[184.28,1703.7],[184.27,905.51],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,334.54],[184.3,202.91],[184.31,59.12],[184.32,607.83],[184.33,685.66]]]
["binance-futures","SOLUSDT",1761868822401,[[184.28,1607.41],[184.27,905.51],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,334.54],[184.3,202.91],[184.31,59.12],[184.32,607.83],[184.33,685.66]]]
["binance-futures","SOLUSDT",1761868822456,[[184.28,1691.41],[184.27,876.92],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,334.54],[184.3,202.94],[184.31,59.12],[184.32,607.83],[184.33,685.66]]]
["binance-futures","SOLUSDT",1761868822532,[[184.28,1692.38],[184.27,876.92],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,334.54],[184.3,202.94],[184.31,59.12],[184.32,607.83],[184.33,685.66]]]
["binance-futures","SOLUSDT",1761868822594,[[184.28,1769.38],[184.27,876.92],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,334.54],[184.3,202.94],[184.31,59.12],[184.32,607.83],[184.33,685.66]]]
["binance-futures","SOLUSDT",1761868822661,[[184.28,1769.38],[184.27,853.92],[184.26,1378.54],[184.25,396.93],[184.24,333.49]],[[184.29,346.97],[184.3,202.94],[184.31,59.12],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868822715,[[184.28,1769.38],[184.27,853.92],[184.26,1313.53],[184.25,396.93],[184.24,333.49]],[[184.29,391.94],[184.3,202.94],[184.31,63.46],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868822766,[[184.28,1689.14],[184.27,853.92],[184.26,1277.55],[184.25,387.59],[184.24,333.49]],[[184.29,391.94],[184.3,202.94],[184.31,63.46],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868822818,[[184.28,1688.71],[184.27,853.92],[184.26,1277.58],[184.25,387.59],[184.24,333.49]],[[184.29,391.94],[184.3,202.94],[184.31,63.46],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868822876,[[184.28,1688.71],[184.27,853.92],[184.26,1277.58],[184.25,412.58],[184.24,333.49]],[[184.29,391.95],[184.3,202.94],[184.31,63.46],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868822927,[[184.28,1684.95],[184.27,853.92],[184.26,1277.58],[184.25,412.58],[184.24,333.49]],[[184.29,391.95],[184.3,202.94],[184.31,63.46],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868822979,[[184.28,1685.04],[184.27,853.92],[184.26,1301.78],[184.25,412.58],[184.24,333.49]],[[184.29,391.95],[184.3,202.94],[184.31,63.46],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823037,[[184.28,1685.04],[184.27,853.92],[184.26,1301.78],[184.25,412.58],[184.24,333.49]],[[184.29,391.95],[184.3,202.94],[184.31,63.49],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823141,[[184.28,1684.02],[184.27,853.92],[184.26,1301.78],[184.25,412.58],[184.24,333.49]],[[184.29,391.95],[184.3,202.94],[184.31,63.49],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823191,[[184.28,1685.19],[184.27,853.92],[184.26,1301.78],[184.25,412.14],[184.24,333.49]],[[184.29,491.95],[184.3,202.94],[184.31,67.98],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823249,[[184.28,1681.78],[184.27,853.92],[184.26,1277.58],[184.25,411.99],[184.24,333.49]],[[184.29,550.52],[184.3,202.94],[184.31,71.99],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823302,[[184.28,1682.06],[184.27,853.92],[184.26,1277.58],[184.25,411.71],[184.24,333.49]],[[184.29,550.39],[184.3,202.94],[184.31,71.99],[184.32,607.83],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823355,[[184.28,1671.94],[184.27,877.76],[184.26,1301.34],[184.25,411.71],[184.24,333.49]],[[184.29,550.39],[184.3,202.94],[184.31,71.99],[184.32,606.47],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823405,[[184.28,1672.02],[184.27,877.76],[184.26,1301.34],[184.25,411.63],[184.24,333.49]],[[184.29,550.39],[184.3,202.94],[184.31,71.99],[184.32,606.47],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823465,[[184.28,1672.02],[184.27,779.79],[184.26,1301.34],[184.25,411.63],[184.24,333.49]],[[184.29,550.39],[184.3,202.94],[184.31,71.99],[184.32,606.47],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823532,[[184.28,1672.02],[184.27,787.24],[184.26,1301.34],[184.25,411.63],[184.24,333.49]],[[184.29,505.37],[184.3,202.94],[184.31,71.99],[184.32,606.47],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823590,[[184.28,1672.02],[184.27,829.23],[184.26,1301.34],[184.25,411.63],[184.24,333.49]],[[184.29,405.12],[184.3,202.9],[184.31,70.34],[184.32,607.86],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823619,[[184.28,1681.44],[184.27,809.15],[184.26,1301.34],[184.25,411.63],[184.24,333.49]],[[184.29,405.12],[184.3,202.9],[184.31,61.22],[184.32,607.86],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823694,[[184.28,1567.26],[184.27,801.7],[184.26,1265.58],[184.25,390.13],[184.24,317.61]],[[184.29,449.98],[184.3,202.94],[184.31,67.62],[184.32,607.86],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823742,[[184.28,1563.82],[184.27,779.79],[184.26,1265.58],[184.25,390.13],[184.24,336.15]],[[184.29,449.98],[184.3,202.94],[184.31,144.28],[184.32,607.86],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823795,[[184.28,1547.65],[184.27,779.79],[184.26,1265.58],[184.25,390.13],[184.24,298.94]],[[184.29,533.3],[184.3,202.94],[184.31,148.4],[184.32,612.36],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823828,[[184.28,1547.65],[184.27,779.79],[184.26,1265.58],[184.25,408.44],[184.24,298.94]],[[184.29,533.3],[184.3,202.94],[184.31,148.4],[184.32,612.36],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823907,[[184.28,1547.65],[184.27,799.77],[184.26,1291.34],[184.25,408.47],[184.24,298.94]],[[184.29,533.3],[184.3,202.94],[184.31,148.4],[184.32,612.36],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868823959,[[184.28,1563.93],[184.27,816.18],[184.26,1254.14],[184.25,408.47],[184.24,298.94]],[[184.29,533.3],[184.3,202.94],[184.31,148.4],[184.32,612.36],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868824011,[[184.28,1580.21],[184.27,816.18],[184.26,1254.14],[184.25,408.47],[184.24,296.73]],[[184.29,533.3],[184.3,202.94],[184.31,146.19],[184.32,610.1],[184.33,683.48]]]
["binance-futures","SOLUSDT",1761868824064,[[184.28,1578.85],[184.27,777.89],[184.26,1257.57],[184.25,408.47],[184.24,298.94]],[[184.29,533.3],[184.3,202.94],[184.31,148.4],[184.32,608.74],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868824115,[[184.28,1578.85],[184.27,796.2],[184.26,1258.08],[184.25,408.47],[184.24,298.94]],[[184.29,533.3],[184.3,202.94],[184.31,148.4],[184.32,608.74],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868824188,[[184.28,1578.85],[184.27,797.87],[184.26,1258.08],[184.25,408.47],[184.24,298.94]],[[184.29,533.3],[184.3,202.94],[184.31,148.4],[184.32,608.74],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868824253,[[184.28,1578.85],[184.27,797.87],[184.26,1258.08],[184.25,408.47],[184.24,298.94]],[[184.29,474.73],[184.3,202.94],[184.31,148.4],[184.32,608.74],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868824304,[[184.28,1578.77],[184.27,797.87],[184.26,1258.08],[184.25,408.47],[184.24,298.94]],[[184.29,474.73],[184.3,202.94],[184.31,148.4],[184.32,608.74],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868824360,[[184.28,1585.62],[184.27,797.87],[184.26,1258.08],[184.25,408.47],[184.24,298.94]],[[184.29,474.73],[184.3,202.94],[184.31,148.4],[184.32,608.74],[184.33,685.69]]]
["binance-futures","SOLUSDT",1761868824429,[[184.29,928.76],[184.28,1043.71],[184.27,846.09],[184.26,1168.63],[184.25,449.54]],[[184.3,967.95],[184.31,137.34],[184.32,667.15],[184.33,737.13],[184.34,777.09]]]
["binance-futures","SOLUSDT",1761868824481,[[184.29,969.11],[184.28,921.61],[184.27,846.09],[184.26,1168.57],[184.25,449.49]],[[184.3,967.95],[184.31,135.72],[184.32,668.57],[184.33,737.07],[184.34,747.86]]]
["binance-futures","SOLUSDT",1761868824535,[[184.29,879.74],[184.28,1012.47],[184.27,846.09],[184.26,1168.27],[184.25,449.49]],[[184.3,967.47],[184.31,135.72],[184.32,668.57],[184.33,737.07],[184.34,747.86]]]
["binance-futures","SOLUSDT",1761868824578,[[184.29,878.74],[184.28,1012.47],[184.27,846.09],[184.26,1168.27],[184.25,408.79]],[[184.3,967.51],[184.31,137.37],[184.32,668.57],[184.33,737.07],[184.34,747.86]]]
["binance-futures","SOLUSDT",1761868824633,[[184.29,878.79],[184.28,1012.47],[184.27,846.09],[184.26,1168.27],[184.25,408.79]],[[184.3,966.51],[184.31,137.37],[184.32,668.57],[184.33,737.07],[184.34,747.86]]]
["binance-futures","SOLUSDT",1761868824689,[[184.29,878.27],[184.28,1012.47],[184.27,846.09],[184.26,1168.27],[184.25,408.79]],[[184.3,966.54],[184.31,137.37],[184.32,668.57],[184.33,737.07],[184.34,747.86]]]
["binance-futures","SOLUSDT",1761868824741,[[184.29,878.27],[184.28,1012.5],[184.27,846.09],[184.26,1168.27],[184.25,409.16]],[[184.3,966.51],[184.31,137.37],[184.32,668.57],[184.33,737.07],[184.34,747.86]]]
["binance-futures","SOLUSDT",1761868824792,[[184.29,879.17],[184.28,1011.8],[184.27,846.09],[184.26,1168.27],[184.25,409.16]],[[184.3,890.18],[184.31,137.37],[184.32,581.28],[184.33,737.1],[184.34,744.32]]]
["binance-futures","SOLUSDT",1761868824837,[[184.29,879.17],[184.28,922.3],[184.27,935.6],[184.26,1168.27],[184.25,409.19]],[[184.3,890.18],[184.31,137.37],[184.32,584.7],[184.33,737.07],[184.34,714.66]]]
["binance-futures","SOLUSDT",1761868824893,[[184.29,906.11],[184.28,895.23],[184.27,935.6],[184.26,1168.27],[184.25,411.89]],[[184.3,890.18],[184.31,135.72],[184.32,582.35],[184.33,737.07],[184.34,714.66]]]
["binance-futures","SOLUSDT",1761868824954,[[184.29,918.11],[184.28,895.26],[184.27,935.63],[184.26,1167.76],[184.25,411.89]],[[184.3,902.18],[184.31,135.72],[184.32,582.35],[184.33,737.07],[184.34,714.66]]]
["binance-futures","SOLUSDT",1761868825004,[[184.29,794.71],[184.28,895.26],[184.27,935.63],[184.26,1149.57],[184.25,431.83]],[[184.3,902.13],[184.31,137.37],[184.32,624.08],[184.33,737.1],[184.34,756.45]]]
["binance-futures","SOLUSDT",1761868825056,[[184.29,794.71],[184.28,895.26],[184.27,935.63],[184.26,1187.82],[184.25,433.87]],[[184.3,921.12],[184.31,135.16],[184.32,626.29],[184.33,734.89],[184.34,758.66]]]
["binance-futures","SOLUSDT",1761868825111,[[184.29,794.8],[184.28,895.26],[184.27,935.63],[184.26,1187.82],[184.25,427.03]],[[184.3,921.12],[184.31,135.16],[184.32,626.29],[184.33,734.89],[184.34,758.66]]]
["binance-futures","SOLUSDT",1761868825166,[[184.29,802.02],[184.28,895.26],[184.27,973.88],[184.26,1187.82],[184.25,427.03]],[[184.3,921.12],[184.31,135.16],[184.32,626.29],[184.33,734.89],[184.34,758.66]]]
["binance-futures","SOLUSDT",1761868825253,[[184.29,377.41],[184.28,895.17],[184.27,826.14],[184.26,1238.1],[184.25,408.18]],[[184.3,934.76],[184.31,135.16],[184.32,590.15],[184.33,734.89],[184.34,758.66]]]
["binance-futures","SOLUSDT",1761868825308,[[184.29,71.25],[184.28,819.92],[184.27,826.11],[184.26,1238.13],[184.25,408.18]],[[184.3,1065.02],[184.31,165.97],[184.32,594.25],[184.33,734.89],[184.34,758.66]]]
["binance-futures","SOLUSDT",1761868825359,[[184.28,391.71],[184.27,359.39],[184.26,842.69],[184.25,377.22]],[[184.29,1522.58],[184.3,123.44],[184.31,164.05],[184.32,615.46],[184.33,742.37]]]
["binance-futures","SOLUSDT",1761868825410,[[184.28,134.9],[184.27,288.03],[184.26,828.55],[184.25,330.73],[184.24,413.83]],[[184.29,1403.89],[184.3,124.26],[184.31,252.21],[184.32,569.24],[184.33,742.37]]]
["binance-futures","SOLUSDT",1761868825461,[[184.28,131.93],[184.27,287.94],[184.26,828.55],[184.25,326.98],[184.24,329.89]],[[184.29,1396.74],[184.3,135.43],[184.31,243.58],[184.32,597.87],[184.33,742.37]]]
["binance-futures","SOLUSDT",1761868825512,[[184.28,89.52],[184.27,129.08],[184.26,824.55],[184.25,416.5],[184.24,317.76]],[[184.29,1389.98],[184.3,135.43],[184.31,243.79],[184.32,597.87],[184.33,758.92]]]
["binance-futures","SOLUSDT",1761868825562,[[184.28,97.88],[184.27,129.08],[184.26,822.9],[184.25,418.12],[184.24,317.79]],[[184.29,1389.98],[184.3,135.43],[184.31,246.54],[184.32,569.18],[184.33,786.56]]]
["binance-futures","SOLUSDT",1761868825615,[[184.28,281.16],[184.27,129.17],[184.26,822.9],[184.25,418.4],[184.24,274.6]],[[184.29,1270.35],[184.3,135.43],[184.31,249.29],[184.32,569.18],[184.33,786.56]]]
["binance-futures","SOLUSDT",1761868825669,[[184.28,281.16],[184.27,129.17],[184.26,822.9],[184.25,418.4],[184.24,274.6]],[[184.29,1318.52],[184.3,135.43],[184.31,252.27],[184.32,569.18],[184.33,786.56]]]
["binance-futures","SOLUSDT",1761868825723,[[184.28,281.16],[184.27,125.17],[184.26,822.9],[184.25,458.2],[184.24,314.8]],[[184.29,1089.91],[184.3,135.43],[184.31,242.68],[184.32,569.18],[184.33,786.56]]]
["binance-futures","SOLUSDT",1761868825794,[[184.28,381.19],[184.27,131.24],[184.26,906.95],[184.25,457.93],[184.24,326.8]],[[184.29,565.03],[184.3,104.86],[184.31,170.66],[184.32,527.45],[184.33,781.17]]]
["binance-futures","SOLUSDT",1761868825844,[[184.28,381.19],[184.27,131.27],[184.26,906.95],[184.25,457.93],[184.24,326.8]],[[184.29,572.95],[184.3,85.77],[184.31,170.66],[184.32,567.9],[184.33,753.53]]]
["binance-futures","SOLUSDT",1761868825891,[[184.28,381.19],[184.27,131.27],[184.26,906.95],[184.25,457.96],[184.24,326.8]],[[184.29,572.91],[184.3,85.77],[184.31,170.66],[184.32,567.9],[184.33,753.5]]]
["binance-futures","SOLUSDT",1761868825951,[[184.28,369.19],[184.27,125.47],[184.26,863.1],[184.25,414.11],[184.24,301.34]],[[184.29,3089.8],[184.3,114.96],[184.31,275.82],[184.32,571.83],[184.33,753.5]]]
["binance-futures","SOLUSDT",1761868826001,[[184.27,603.07],[184.26,613.02],[184.25,369.21],[184.24,242.17]],[[184.28,554.34],[184.29,4452.52],[184.3,112.04],[184.31,297.47],[184.32,662.24]]]
["binance-futures","SOLUSDT",1761868826053,[[184.27,186.81],[184.26,508.51],[184.25,192.04],[184.24,285.02],[184.23,539.32]],[[184.28,721.71],[184.29,4451.86],[184.3,297.4],[184.31,450.33],[184.32,692.56]]]
["binance-futures","SOLUSDT",1761868826103,[[184.27,23.21],[184.26,63.06],[184.25,159.09],[184.24,286.35],[184.23,539.32]],[[184.28,721.66],[184.29,4475.35],[184.3,317.92],[184.31,450.27],[184.32,700.86]]]
["binance-futures","SOLUSDT",1761868826155,[[184.26,200.1],[184.25,130.86],[184.24,185.57],[184.23,504.75]],[[184.27,1684.79],[184.28,1134.06],[184.29,4628.8],[184.3,408.18],[184.31,631.61]]]
["binance-futures","SOLUSDT",1761868826206,[[184.26,208.64],[184.25,117.17],[184.24,90.05],[184.23,596.22],[184.22,462.38]],[[184.27,1840.74],[184.28,1134.12],[184.29,4643.59],[184.3,432.56],[184.31,632.89]]]
["binance-futures","SOLUSDT",1761868826257,[[184.26,19.46],[184.25,58.28],[184.24,84.24],[184.23,537.13],[184.22,389.64]],[[184.27,1914.66],[184.28,1133.92],[184.29,4643.32],[184.3,436.06],[184.31,659.97]]]
["binance-futures","SOLUSDT",1761868826309,[[184.24,133.88],[184.23,375.08],[184.22,316.84]],[[184.25,298.96],[184.26,1286.52],[184.27,1021.62],[184.28,1133.92],[184.29,4633.78]]]
["binance-futures","SOLUSDT",1761868826360,[[184.24,72.62],[184.23,122.17],[184.22,133.29],[184.21,358.48],[184.2,1051.56]],[[184.25,1442.86],[184.26,779.34],[184.27,1021.5],[184.28,1199.17],[184.29,4752.75]]]
["binance-futures","SOLUSDT",1761868826411,[[184.24,72.62],[184.23,88.81],[184.22,129.66],[184.21,376.12],[184.2,999.42]],[[184.25,1476.33],[184.26,782.24],[184.27,1021.5],[184.28,1202.04],[184.29,4754.75]]]
["binance-futures","SOLUSDT",1761868826465,[[184.24,72.71],[184.23,100.34],[184.22,127.66],[184.21,378.12],[184.2,1036.34]],[[184.25,1476.33],[184.26,782.24],[184.27,970.25],[184.28,1202.04],[184.29,4754.75]]]
["binance-futures","SOLUSDT",1761868826517,[[184.24,174.98],[184.23,100.31],[184.22,127.63],[184.21,415.01],[184.2,1036.34]],[[184.25,1289.88],[184.26,782.28],[184.27,970.25],[184.28,1202.04],[184.29,4740.05]]]
["binance-futures","SOLUSDT",1761868826567,[[184.24,174.71],[184.23,100.04],[184.22,127.9],[184.21,457.55],[184.2,1035.37]],[[184.25,1193.29],[184.26,782.01],[184.27,969.98],[184.28,1201.06],[184.29,4740.05]]]
["binance-futures","SOLUSDT",1761868826621,[[184.24,80.79],[184.23,100.04],[184.22,164.85],[184.21,457.55],[184.2,1035.37]],[[184.25,1258.66],[184.26,782.01],[184.27,969.98],[184.28,1201.06],[184.29,4740.02]]]
["binance-futures","SOLUSDT",1761868826673,[[184.24,80.79],[184.23,106.19],[184.22,165.72],[184.21,457.55],[184.2,1035.37]],[[184.25,1184.54],[184.26,779.69],[184.27,969.98],[184.28,1201.06],[184.29,4740.02]]]
["binance-futures","SOLUSDT",1761868826726,[[184.24,80.79],[184.23,106.19],[184.22,204.14],[184.21,457.55],[184.2,1035.03]],[[184.25,1199.6],[184.26,779.69],[184.27,969.98],[184.28,1201.06],[184.29,4740.42]]]
["binance-futures","SOLUSDT",1761868826763,[[184.24,80.79],[184.23,106.19],[184.22,206.8],[184.21,457.55],[184.2,1035.03]],[[184.25,1273.85],[184.26,779.69],[184.27,969.98],[184.28,1201.06],[184.29,4740.42]]]
["binance-futures","SOLUSDT",1761868826832,[[184.24,80.79],[184.23,106.19],[184.22,206.8],[184.21,457.55],[184.2,1035.03]],[[184.25,1216.91],[184.26,762.38],[184.27,969.98],[184.28,1201.06],[184.29,4707.88]]]
["binance-futures","SOLUSDT",1761868826881,[[184.24,80.79],[184.23,106.19],[184.22,167.22],[184.21,457.67],[184.2,1035.15]],[[184.25,1297.18],[184.26,754.43],[184.27,969.98],[184.28,1201.12],[184.29,4707.94]]]
["binance-futures","SOLUSDT",1761868826936,[[184.24,80.96],[184.23,119.21],[184.22,198.63],[184.21,457.67],[184.2,1035.15]],[[184.25,1297.18],[184.26,754.43],[184.27,969.98],[184.28,1201.12],[184.29,4707.94]]]
["binance-futures","SOLUSDT",1761868826986,[[184.24,168.96],[184.23,119.24],[184.22,198.63],[184.21,457.67],[184.2,1035.15]],[[184.25,1222.93],[184.26,723.61],[184.27,969.98],[184.28,1201.12],[184.29,4707.94]]]
["binance-futures","SOLUSDT",1761868827039,[[184.24,166.75],[184.23,123.24],[184.22,174.71],[184.21,455.46],[184.2,1037.36]],[[184.25,1249.04],[184.26,754.43],[184.27,972.19],[184.28,1201.12],[184.29,4710.15]]]
["binance-futures","SOLUSDT",1761868827085,[[184.24,166.75],[184.23,123.24],[184.22,174.71],[184.21,455.46],[184.2,1037.36]],[[184.25,1323.29],[184.26,754.43],[184.27,972.3],[184.28,1201.12],[184.29,4710.15]]]
["binance-futures","SOLUSDT",1761868827149,[[184.24,78.75],[184.23,43.52],[184.22,174.71],[184.21,397.77],[184.2,1037.36]],[[184.25,1323.29],[184.26,754.43],[184.27,972.3],[184.28,1201.12],[184.29,4710.15]]]
["binance-futures","SOLUSDT",1761868827197,[[184.24,30.71],[184.23,87.51],[184.22,140.29],[184.21,355.5],[184.2,1042.07]],[[184.25,1277.54],[184.26,754.43],[184.27,1051.68],[184.28,1221.61],[184.29,4710.15]]]
["binance-futures","SOLUSDT",1761868827251,[[184.24,33.41],[184.23,87.55],[184.22,140.29],[184.21,335.86],[184.2,1060.35]],[[184.25,1226.22],[184.26,754.43],[184.27,1051.68],[184.28,1221.61],[184.29,4712.86]]]
["binance-futures","SOLUSDT",1761868827302,[[184.24,33.73],[184.23,87.55],[184.22,139.97],[184.21,373.55],[184.2,1061.01]],[[184.25,1225.72],[184.26,754.43],[184.27,1051.68],[184.28,1221.61],[184.29,4712.86]]]
["binance-futures","SOLUSDT",1761868827354,[[184.24,33.73],[184.23,87.55],[184.22,139.97],[184.21,373.55],[184.2,1061.01]],[[184.25,1226.47],[184.26,754.43],[184.27,1051.68],[184.28,1221.61],[184.29,4745.4]]]
["binance-futures","SOLUSDT",1761868827402,[[184.24,33.73],[184.23,87.55],[184.22,139.97],[184.21,373.55],[184.2,1061.01]],[[184.25,1323.34],[184.26,754.97],[184.27,1052.22],[184.28,1221.61],[184.29,4745.94]]]
["binance-futures","SOLUSDT",1761868827450,[[184.24,53.73],[184.23,87.55],[184.22,119.97],[184.21,373.55],[184.2,1061.01]],[[184.25,1227.01],[184.26,754.97],[184.27,1052.22],[184.28,1221.61],[184.29,4748.68]]]
["binance-futures","SOLUSDT",1761868827521,[[184.24,53.73],[184.23,81.4],[184.22,116.38],[184.21,373.55],[184.2,1061.01]],[[184.25,1301.26],[184.26,754.97],[184.27,1052.25],[184.28,1221.61],[184.29,4749.11]]]
["binance-futures","SOLUSDT",1761868827573,[[184.24,53.73],[184.23,81.4],[184.22,116.38],[184.21,373.55],[184.2,1061.01]],[[184.25,1301.21],[184.26,754.97],[184.27,1052.25],[184.28,1221.61],[184.29,4749.11]]]
["binance-futures","SOLUSDT",1761868827623,[[184.24,53.73],[184.23,81.4],[184.22,116.41],[184.21,373.55],[184.2,1061.01]],[[184.25,1349.61],[184.26,754.97],[184.27,1052.25],[184.28,1221.61],[184.29,4749.11]]]
["binance-futures","SOLUSDT",1761868827672,[[184.24,53.73],[184.23,81.4],[184.22,116.41],[184.21,373.55],[184.2,1061.01]],[[184.25,1301.42],[184.26,754.97],[184.27,1052.25],[184.28,1221.61],[184.29,4749.11]]]
["binance-futures","SOLUSDT",1761868827746,[[184.24,53.7],[184.23,81.4],[184.22,116.41],[184.21,389.86],[184.2,1044.73]],[[184.25,1275.37],[184.26,754.97],[184.27,1052.25],[184.28,1221.61],[184.29,4749.11]]]
["binance-futures","SOLUSDT",1761868827805,[[184.23,81.37],[184.22,86.82],[184.21,389.86],[184.2,1044.73]],[[184.24,401.93],[184.25,1182.85],[184.26,753.32],[184.27,1052.25],[184.28,1219.96]]]
["binance-futures","SOLUSDT",1761868827856,[[184.23,70.2],[184.22,69.53],[184.21,225.92],[184.2,1176.99],[184.19,697.69]],[[184.24,1372.3],[184.25,559.23],[184.26,817.85],[184.27,953.27],[184.28,1336.24]]]
["binance-futures","SOLUSDT",1761868827907,[[184.23,29.17],[184.22,92.96],[184.21,154.4],[184.2,1097.79],[184.19,618.62]],[[184.24,1315.93],[184.25,557.58],[184.26,834.4],[184.27,957.38],[184.28,1302.05]]]
["binance-futures","SOLUSDT",1761868827945,[[184.23,28.08],[184.22,81.0],[184.21,151.56],[184.2,1094.99],[184.19,587.56]],[[184.24,1237.72],[184.25,555.23],[184.26,834.4],[184.27,959.03],[184.28,1303.7]]]
["binance-futures","SOLUSDT",1761868828014,[[184.23,28.08],[184.22,81.0],[184.21,151.56],[184.2,1054.38],[184.19,587.56]],[[184.24,1313.11],[184.25,528.1],[184.26,834.4],[184.27,956.82],[184.28,1307.41]]]
["binance-futures","SOLUSDT",1761868828067,[[184.23,28.08],[184.22,81.0],[184.21,151.56],[184.2,1054.38],[184.19,589.77]],[[184.24,1264.85],[184.25,528.1],[184.26,836.61],[184.27,956.82],[184.28,1309.62]]]
["binance-futures","SOLUSDT",1761868828121,[[184.23,28.08],[184.22,81.0],[184.21,151.56],[184.2,1067.19],[184.19,589.77]],[[184.24,1264.85],[184.25,528.1],[184.26,836.61],[184.27,956.82],[184.28,1309.62]]]
["binance-futures","SOLUSDT",1761868828175,[[184.23,28.38],[184.22,94.07],[184.21,151.59],[184.2,1105.56],[184.19,589.77]],[[184.24,1360.03],[184.25,528.1],[184.26,836.61],[184.27,956.82],[184.28,1309.62]]]
["binance-futures","SOLUSDT",1761868828216,[[184.23,211.63],[184.22,93.99],[184.21,151.95],[184.2,1105.56],[184.19,589.77]],[[184.24,1246.29],[184.25,528.1],[184.26,836.61],[184.27,956.82],[184.28,1306.91]]]
["binance-futures","SOLUSDT",1761868828278,[[184.23,211.63],[184.22,93.99],[184.21,188.0],[184.2,1105.56],[184.19,589.77]],[[184.24,1247.02],[184.25,527.51],[184.26,836.61],[184.27,956.82],[184.28,1306.91]]]
["binance-futures","SOLUSDT",1761868828326,[[184.23,211.63],[184.22,104.29],[184.21,187.25],[184.2,1138.94],[184.19,589.77]],[[184.24,1264.23],[184.25,479.38],[184.26,836.61],[184.27,956.82],[184.28,1306.91]]]
["binance-futures","SOLUSDT",1761868828381,[[184.23,28.38],[184.22,104.29],[184.21,150.84],[184.2,1100.54],[184.19,589.77]],[[184.24,1369.28],[184.25,479.38],[184.26,836.61],[184.27,956.88],[184.28,1339.45]]]
["binance-futures","SOLUSDT",1761868828434,[[184.23,28.42],[184.22,93.99],[184.21,150.84],[184.2,1136.95],[184.19,589.77]],[[184.24,1264.23],[184.25,479.38],[184.26,836.61],[184.27,956.88],[184.28,1339.45]]]
["binance-futures","SOLUSDT",1761868828453,[[184.23,28.42],[184.22,93.99],[184.21,187.25],[184.2,1136.95],[184.19,589.77]],[[184.24,1264.23],[184.25,479.38],[184.26,836.61],[184.27,956.88],[184.28,1339.45]]]
["binance-futures","SOLUSDT",1761868828515,[[184.23,41.16],[184.22,104.18],[184.21,187.25],[184.2,1136.95],[184.19,589.77]],[[184.24,1259.6],[184.25,480.74],[184.26,836.61],[184.27,956.88],[184.28,1341.92]]]
["binance-futures","SOLUSDT",1761868828583,[[184.23,41.16],[184.22,104.18],[184.21,187.25],[184.2,1136.95],[184.19,589.77]],[[184.24,1267.83],[184.25,472.79],[184.26,836.61],[184.27,956.88],[184.28,1341.95]]]
["binance-futures","SOLUSDT",1761868828663,[[184.23,35.91],[184.22,104.18],[184.21,187.25],[184.2,1136.95],[184.19,589.77]],[[184.24,1269.56],[184.25,471.14],[184.26,836.61],[184.27,955.23],[184.28,1340.3]]]
["binance-futures","SOLUSDT",1761868828708,[[184.23,547.66],[184.22,258.14],[184.21,216.75],[184.2,1045.44],[184.19,589.77]],[[184.24,594.65],[184.25,472.76],[184.26,753.55],[184.27,926.09],[184.28,1295.87]]]
["binance-futures","SOLUSDT",1761868828766,[[184.23,735.77],[184.22,174.02],[184.21,217.0],[184.2,1045.56],[184.19,591.02]],[[184.24,195.82],[184.25,445.83],[184.26,660.31],[184.27,926.09],[184.28,1290.88]]]
["binance-futures","SOLUSDT",1761868828815,[[184.23,647.09],[184.22,174.02],[184.21,216.73],[184.2,1046.34],[184.19,620.19]],[[184.24,331.6],[184.25,344.75],[184.26,629.67],[184.27,926.09],[184.28,1290.88]]]
["binance-futures","SOLUSDT",1761868828869,[[184.23,647.09],[184.22,174.02],[184.21,216.76],[184.2,1046.34],[184.19,620.19]],[[184.24,148.35],[184.25,254.75],[184.26,629.67],[184.27,974.25],[184.28,1290.88]]]
["binance-futures","SOLUSDT",1761868828920,[[184.24,1304.67],[184.23,428.2],[184.22,231.36],[184.21,395.72],[184.2,1110.42]],[[184.25,11.96],[184.26,84.62],[184.27,615.1],[184.28,1160.94],[184.29,4635.06]]]
["binance-futures","SOLUSDT",1761868828973,[[184.24,1420.1],[184.23,428.02],[184.22,257.67],[184.21,395.72],[184.2,1110.42]],[[184.25,11.96],[184.26,84.89],[184.27,615.13],[184.28,1160.67],[184.29,4635.02]]]
["binance-futures","SOLUSDT",1761868829023,[[184.25,1073.75],[184.24,643.6],[184.23,421.12],[184.22,258.95],[184.21,406.08]],[[184.26,369.92],[184.27,591.57],[184.28,1156.98],[184.29,4662.69],[184.3,287.96]]]
["binance-futures","SOLUSDT",1761868829075,[[184.25,1008.2],[184.24,608.48],[184.23,421.18],[184.22,258.95],[184.21,406.08]],[[184.26,369.92],[184.27,591.57],[184.28,1159.25],[184.29,4662.69],[184.3,290.17]]]
["binance-futures","SOLUSDT",1761868829127,[[184.25,1122.81],[184.24,518.96],[184.23,417.18],[184.22,262.95],[184.21,391.72]],[[184.26,369.92],[184.27,591.57],[184.28,1192.77],[184.29,4662.69],[184.3,290.17]]]
["binance-futures","SOLUSDT",1761868829179,[[184.25,1296.28],[184.24,519.03],[184.23,417.15],[184.22,262.95],[184.21,391.72]],[[184.26,353.64],[184.27,607.85],[184.28,1192.77],[184.29,4662.69],[184.3,290.17]]]
["binance-futures","SOLUSDT",1761868829228,[[184.25,1110.25],[184.24,608.58],[184.23,384.84],[184.22,262.95],[184.21,391.69]],[[184.26,360.0],[184.27,607.85],[184.28,1192.89],[184.29,4662.69],[184.3,290.2]]]
["binance-futures","SOLUSDT",1761868829284,[[184.25,1247.91],[184.24,519.06],[184.23,383.48],[184.22,262.95],[184.21,391.69]],[[184.26,260.11],[184.27,507.85],[184.28,1151.09],[184.29,4629.17],[184.3,298.47]]]
["binance-futures","SOLUSDT",1761868829326,[[184.25,1199.77],[184.24,519.06],[184.23,383.48],[184.22,233.81],[184.21,362.55]],[[184.26,389.7],[184.27,507.85],[184.28,1151.09],[184.29,4629.17],[184.3,298.47]]]
["binance-futures","SOLUSDT",1761868829391,[[184.25,1110.25],[184.24,608.58],[184.23,383.48],[184.22,260.38],[184.21,362.55]],[[184.26,380.15],[184.27,507.85],[184.28,1151.09],[184.29,4629.14],[184.3,298.47]]]
["binance-futures","SOLUSDT",1761868829441,[[184.25,1107.55],[184.24,608.58],[184.23,449.98],[184.22,260.38],[184.21,362.52]],[[184.26,67.31],[184.27,376.01],[184.28,981.44],[184.29,4629.17],[184.3,241.32]]]
["binance-futures","SOLUSDT",1761868829486,[[184.26,2287.54],[184.25,493.68],[184.24,606.25],[184.23,463.24],[184.22,263.09]],[[184.27,286.64],[184.28,82.83],[184.29,4423.74],[184.3,212.39],[184.31,387.59]]]
["binance-futures","SOLUSDT",1761868829536,[[184.26,1112.81],[184.25,295.27],[184.24,668.1],[184.23,463.24],[184.22,283.58]],[[184.27,476.22],[184.28,83.07],[184.29,4385.92],[184.3,72.67],[184.31,394.29]]]
["binance-futures","SOLUSDT",1761868829583,[[184.26,855.46],[184.25,717.13],[184.24,552.51],[184.23,472.48],[184.22,356.93]],[[184.27,497.34],[184.28,83.04],[184.29,4393.75],[184.3,72.67],[184.31,317.63]]]
["binance-futures","SOLUSDT",1761868829645,[[184.26,830.02],[184.25,717.3],[184.24,552.51],[184.23,472.65],[184.22,299.46]],[[184.27,588.51],[184.28,173.04],[184.29,4499.74],[184.3,198.63],[184.31,550.76]]]
["binance-futures","SOLUSDT",1761868829692,[[184.26,713.84],[184.25,639.82],[184.24,463.59],[184.23,347.69],[184.22,272.89]],[[184.27,601.72],[184.28,173.04],[184.29,4521.39],[184.3,228.83],[184.31,555.54]]]
["binance-futures","SOLUSDT",1761868829738,[[184.26,706.92],[184.25,639.82],[184.24,511.83],[184.23,370.86],[184.22,272.89]],[[184.27,601.72],[184.28,173.04],[184.29,4520.99],[184.3,228.83],[184.31,634.92]]]
["binance-futures","SOLUSDT",1761868829801,[[184.26,166.61],[184.25,575.32],[184.24,414.68],[184.23,347.83],[184.22,271.64]],[[184.27,611.8],[184.28,849.48],[184.29,4521.08],[184.3,228.8],[184.31,637.63]]]
["binance-futures","SOLUSDT",1761868829852,[[184.26,89.85],[184.25,530.3],[184.24,468.07],[184.23,370.1],[184.22,271.67]],[[184.27,714.68],[184.28,795.11],[184.29,4517.91],[184.3,228.8],[184.31,648.4]]]
["binance-futures","SOLUSDT",1761868829897,[[184.26,273.01],[184.25,538.58],[184.24,468.07],[184.23,370.13],[184.22,271.64]],[[184.27,612.5],[184.28,849.21],[184.29,4517.91],[184.3,228.8],[184.31,648.4]]]
["binance-futures","SOLUSDT",1761868829952,[[184.26,273.38],[184.25,538.61],[184.24,491.47],[184.23,370.13],[184.22,264.12]],[[184.27,599.64],[184.28,849.21],[184.29,4517.91],[184.3,228.8],[184.31,648.4]]]
["binance-futures","SOLUSDT",1761868830008,[[184.26,273.76],[184.25,546.61],[184.24,492.08],[184.23,370.13],[184.22,262.75]],[[184.27,612.68],[184.28,849.21],[184.29,4517.91],[184.3,228.8],[184.31,648.4]]]
["binance-futures","SOLUSDT",1761868830043,[[184.26,277.9],[184.25,489.4],[184.24,497.02],[184.23,370.13],[184.22,278.68]],[[184.27,612.68],[184.28,849.21],[184.29,4517.91],[184.3,228.8],[184.31,648.4]]]
["binance-futures","SOLUSDT",1761868830121,[[184.26,277.9],[184.25,489.61],[184.24,497.02],[184.23,370.13],[184.22,302.34]],[[184.27,612.68],[184.28,847.0],[184.29,4520.15],[184.3,226.56],[184.31,648.4]]]
["binance-futures","SOLUSDT",1761868830167,[[184.26,279.8],[184.25,556.59],[184.24,497.02],[184.23,391.7],[184.22,302.46]],[[184.27,598.35],[184.28,847.0],[184.29,4520.15],[184.3,226.62],[184.31,648.46]]]
["binance-futures","SOLUSDT",1761868830210,[[184.26,283.89],[184.25,552.59],[184.24,518.47],[184.23,391.7],[184.22,302.46]],[[184.27,598.35],[184.28,847.0],[184.29,4520.15],[184.3,226.62],[184.31,648.46]]]
["binance-futures","SOLUSDT",1761868830285,[[184.26,481.59],[184.25,597.71],[184.24,518.47],[184.23,391.43],[184.22,325.86]],[[184.27,459.24],[184.28,845.62],[184.29,4520.15],[184.3,226.62],[184.31,648.46]]]
["binance-futures","SOLUSDT",1761868830345,[[184.26,472.89],[184.25,597.71],[184.24,518.47],[184.23,391.43],[184.22,325.86]],[[184.27,455.82],[184.28,845.62],[184.29,4520.15],[184.3,226.62],[184.31,648.46]]]
["binance-futures","SOLUSDT",1761868830398,[[184.26,562.4],[184.25,597.71],[184.24,432.49],[184.23,391.43],[184.22,325.86]],[[184.27,349.54],[184.28,861.9],[184.29,4520.15],[184.3,226.62],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830452,[[184.26,562.4],[184.25,576.26],[184.24,411.24],[184.23,391.43],[184.22,325.86]],[[184.27,379.1],[184.28,861.9],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830503,[[184.26,468.89],[184.25,642.41],[184.24,412.57],[184.23,391.49],[184.22,325.89]],[[184.27,379.1],[184.28,861.9],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830551,[[184.26,558.4],[184.25,552.89],[184.24,412.6],[184.23,391.46],[184.22,325.89]],[[184.27,359.06],[184.28,861.93],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830608,[[184.26,474.35],[184.25,552.89],[184.24,412.6],[184.23,391.46],[184.22,325.89]],[[184.27,388.65],[184.28,861.93],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830656,[[184.26,474.35],[184.25,552.89],[184.24,412.57],[184.23,391.49],[184.22,325.89]],[[184.27,390.09],[184.28,861.93],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830721,[[184.26,474.35],[184.25,552.89],[184.24,412.57],[184.23,391.49],[184.22,325.89]],[[184.27,360.5],[184.28,861.93],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830779,[[184.26,471.65],[184.25,552.89],[184.24,412.57],[184.23,391.49],[184.22,325.89]],[[184.27,351.36],[184.28,861.93],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830833,[[184.26,760.48],[184.25,604.15],[184.24,431.02],[184.23,391.46],[184.22,325.89]],[[184.27,260.87],[184.28,97.13],[184.29,4520.22],[184.3,253.31],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830883,[[184.26,710.43],[184.25,604.15],[184.24,431.02],[184.23,391.46],[184.22,325.89]],[[184.27,263.41],[184.28,97.16],[184.29,4520.43],[184.3,253.34],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830929,[[184.26,672.29],[184.25,604.18],[184.24,431.02],[184.23,391.59],[184.22,325.89]],[[184.27,267.38],[184.28,97.16],[184.29,4520.43],[184.3,253.34],[184.31,738.46]]]
["binance-futures","SOLUSDT",1761868830987,[[184.26,672.28],[184.25,604.18],[184.24,431.02],[184.23,391.59],[184.22,325.89]],[[184.27,257.75],[184.28,97.16],[184.29,4520.43],[184.3,253.34],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831039,[[184.26,713.82],[184.25,602.37],[184.24,431.02],[184.23,391.59],[184.22,325.89]],[[184.27,337.13],[184.28,17.78],[184.29,4520.43],[184.3,253.34],[184.31,656.87]]]
["binance-futures","SOLUSDT",1761868831086,[[184.26,680.72],[184.25,602.37],[184.24,433.02],[184.23,391.59],[184.22,323.89]],[[184.27,337.13],[184.28,17.78],[184.29,4486.4],[184.3,253.37],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831148,[[184.26,707.99],[184.25,604.37],[184.24,433.02],[184.23,389.59],[184.22,323.89]],[[184.27,346.68],[184.28,17.78],[184.29,4486.4],[184.3,253.37],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831200,[[184.26,690.62],[184.25,604.37],[184.24,433.02],[184.23,389.59],[184.22,323.89]],[[184.27,346.68],[184.28,17.78],[184.29,4486.4],[184.3,253.37],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831252,[[184.26,698.81],[184.25,585.68],[184.24,433.02],[184.23,389.59],[184.22,323.89]],[[184.27,346.68],[184.28,17.78],[184.29,4486.4],[184.3,253.37],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831299,[[184.26,672.27],[184.25,600.98],[184.24,433.02],[184.23,389.59],[184.22,323.89]],[[184.27,337.09],[184.28,17.78],[184.29,4486.4],[184.3,253.37],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831357,[[184.26,676.64],[184.25,600.98],[184.24,433.02],[184.23,389.59],[184.22,326.73]],[[184.27,351.55],[184.28,17.78],[184.29,4464.48],[184.3,253.37],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831415,[[184.26,675.83],[184.25,599.87],[184.24,433.83],[184.23,389.59],[184.22,326.46]],[[184.27,351.55],[184.28,17.51],[184.29,4464.48],[184.3,253.64],[184.31,659.08]]]
["binance-futures","SOLUSDT",1761868831468,[[184.26,706.88],[184.25,599.87],[184.24,432.47],[184.23,390.87],[184.22,380.74]],[[184.27,351.55],[184.28,18.87],[184.29,4464.51],[184.3,253.64],[184.31,659.11]]]
["binance-futures","SOLUSDT",1761868831520,[[184.26,685.15],[184.25,585.44],[184.24,433.83],[184.23,390.87],[184.22,380.74]],[[184.27,351.55],[184.28,18.87],[184.29,4464.51],[184.3,253.64],[184.31,659.11]]]
["binance-futures","SOLUSDT",1761868831567,[[184.26,709.94],[184.25,597.87],[184.24,433.83],[184.23,390.87],[184.22,380.74]],[[184.27,340.19],[184.28,18.87],[184.29,4374.51],[184.3,253.64],[184.31,659.11]]]
["binance-futures","SOLUSDT",1761868831625,[[184.26,693.17],[184.25,598.41],[184.24,434.37],[184.23,390.87],[184.22,381.28]],[[184.27,340.19],[184.28,18.87],[184.29,4374.51],[184.3,253.64],[184.31,659.11]]]
["binance-futures","SOLUSDT",1761868831683,[[184.26,894.05],[184.25,598.41],[184.24,434.4],[184.23,390.87],[184.22,381.28]],[[184.27,340.94],[184.28,18.87],[184.29,4374.51],[184.3,253.64],[184.31,659.11]]]
["binance-futures","SOLUSDT",1761868831733,[[184.26,783.17],[184.25,688.5],[184.24,524.4],[184.23,480.87],[184.22,328.67]],[[184.27,339.92],[184.28,18.87],[184.29,4589.86],[184.3,253.64],[184.31,659.11]]]
["binance-futures","SOLUSDT",1761868831761,[[184.26,783.17],[184.25,688.5],[184.24,524.4],[184.23,480.87],[184.22,328.67]],[[184.27,339.92],[184.28,18.87],[184.29,4589.86],[184.3,253.64],[184.31,663.61]]]
["binance-futures","SOLUSDT",1761868831819,[[184.26,803.45],[184.25,688.5],[184.24,524.4],[184.23,480.87],[184.22,328.67]],[[184.27,340.51],[184.28,18.87],[184.29,4589.86],[184.3,253.64],[184.31,663.61]]]
["binance-futures","SOLUSDT",1761868831894,[[184.26,774.79],[184.25,700.71],[184.24,524.4],[184.23,480.87],[184.22,328.67]],[[184.27,331.69],[184.28,18.87],[184.29,4589.86],[184.3,253.64],[184.31,663.61]]]
["binance-futures","SOLUSDT",1761868831946,[[184.26,1020.31],[184.25,700.71],[184.24,523.04],[184.23,480.87],[184.22,328.67]],[[184.27,241.49],[184.28,18.87],[184.29,4589.82],[184.3,253.6],[184.31,660.9]]]
["binance-futures","SOLUSDT",1761868831997,[[184.28,545.84],[184.27,1271.36],[184.26,490.06],[184.25,666.92],[184.24,533.72]],[[184.29,4559.52],[184.3,163.89],[184.31,330.29],[184.32,581.33],[184.33,774.81]]]
["binance-futures","SOLUSDT",1761868832048,[[184.28,1123.26],[184.27,697.04],[184.26,579.38],[184.25,666.81],[184.24,562.86]],[[184.29,4574.42],[184.3,108.08],[184.31,313.68],[184.32,581.33],[184.33,772.6]]]
["binance-futures","SOLUSDT",1761868832096,[[184.28,1135.29],[184.27,697.16],[184.26,579.59],[184.25,666.75],[184.24,562.25]],[[184.29,4574.39],[184.3,72.16],[184.31,309.41],[184.32,583.51],[184.33,755.66]]]
["binance-futures","SOLUSDT",1761868832148,[[184.28,1135.33],[184.27,725.52],[184.26,579.59],[184.25,666.75],[184.24,562.25]],[[184.29,4579.28],[184.3,73.52],[184.31,309.41],[184.32,582.17],[184.33,755.66]]]
["binance-futures","SOLUSDT",1761868832208,[[184.28,1464.87],[184.27,725.52],[184.26,519.59],[184.25,666.75],[184.24,562.25]],[[184.29,4579.28],[184.3,73.52],[184.31,306.94],[184.32,582.17],[184.33,755.66]]]
["binance-futures","SOLUSDT",1761868832260,[[184.28,1462.69],[184.27,709.26],[184.26,519.59],[184.25,666.75],[184.24,565.89]],[[184.29,4579.28],[184.3,71.87],[184.31,306.94],[184.32,580.52],[184.33,799.87]]]
["binance-futures","SOLUSDT",1761868832312,[[184.28,1452.42],[184.27,709.3],[184.26,519.47],[184.25,666.75],[184.24,565.89]],[[184.29,4579.28],[184.3,71.87],[184.31,307.03],[184.32,580.52],[184.33,799.87]]]
["binance-futures","SOLUSDT",1761868832362,[[184.28,1538.52],[184.27,816.58],[184.26,520.75],[184.25,668.03],[184.24,568.59]],[[184.29,4562.91],[184.3,88.39],[184.31,158.68],[184.32,582.17],[184.33,801.52]]]
["binance-futures","SOLUSDT",1761868832414,[[184.28,1467.65],[184.27,790.61],[184.26,520.75],[184.25,668.03],[184.24,568.59]],[[184.29,4562.86],[184.3,88.39],[184.31,151.6],[184.32,582.17],[184.33,801.52]]]
["binance-futures","SOLUSDT",1761868832468,[[184.28,1460.33],[184.27,814.05],[184.26,516.64],[184.25,672.03],[184.24,568.59]],[[184.29,4539.26],[184.3,88.39],[184.31,151.6],[184.32,573.89],[184.33,722.14]]]
["binance-futures","SOLUSDT",1761868832524,[[184.28,1460.39],[184.27,814.05],[184.26,516.64],[184.25,672.15],[184.24,568.68]],[[184.29,4523.84],[184.3,88.39],[184.31,151.6],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832572,[[184.28,1455.93],[184.27,814.08],[184.26,516.64],[184.25,672.15],[184.24,568.68]],[[184.29,4526.84],[184.3,88.39],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832632,[[184.28,1455.93],[184.27,790.64],[184.26,516.64],[184.25,672.15],[184.24,568.68]],[[184.29,4526.84],[184.3,88.39],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832685,[[184.28,1467.93],[184.27,790.64],[184.26,516.64],[184.25,672.15],[184.24,568.68]],[[184.29,4526.84],[184.3,88.39],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832739,[[184.28,1432.02],[184.27,790.64],[184.26,516.64],[184.25,672.15],[184.24,571.38]],[[184.29,4526.84],[184.3,88.39],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832790,[[184.28,1432.05],[184.27,789.28],[184.26,516.09],[184.25,672.15],[184.24,571.38]],[[184.29,4526.87],[184.3,89.75],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832818,[[184.28,1432.37],[184.27,789.28],[184.26,517.13],[184.25,672.15],[184.24,571.38]],[[184.29,4526.87],[184.3,89.75],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832892,[[184.28,1432.37],[184.27,789.28],[184.26,517.13],[184.25,672.15],[184.24,571.38]],[[184.29,4530.09],[184.3,89.75],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868832935,[[184.28,1432.37],[184.27,789.28],[184.26,517.78],[184.25,672.15],[184.24,571.38]],[[184.29,4530.09],[184.3,89.75],[184.31,150.24],[184.32,573.95],[184.33,722.2]]]
["binance-futures","SOLUSDT",1761868833001,[[184.26,82.33],[184.25,84.34],[184.24,99.24]],[[184.27,1989.59],[184.28,633.92],[184.29,4709.54],[184.3,467.73],[184.31,557.06]]]
["binance-futures","SOLUSDT",1761868833053,[[184.24,362.14],[184.23,328.05],[184.22,102.39],[184.21,325.39],[184.2,861.96]],[[184.25,855.06],[184.26,606.44],[184.27,1032.77],[184.28,721.68],[184.29,4895.52]]]
["binance-futures","SOLUSDT",1761868833103,[[184.24,178.74],[184.23,42.7],[184.22,96.27],[184.21,331.53],[184.2,797.65]],[[184.25,826.46],[184.26,606.71],[184.27,1145.34],[184.28,1608.43],[184.29,4895.52]]]
["binance-futures","SOLUSDT",1761868833155,[[184.24,174.74],[184.23,46.7],[184.22,96.27],[184.21,330.66],[184.2,861.54]],[[184.25,795.72],[184.26,606.71],[184.27,1385.46],[184.28,1581.3],[184.29,4895.52]]]
["binance-futures","SOLUSDT",1761868833206,[[184.24,142.85],[184.23,46.67],[184.22,96.27],[184.21,319.75],[184.2,862.35]],[[184.25,809.2],[184.26,811.84],[184.27,1385.59],[184.28,1581.27],[184.29,4893.87]]]
["binance-futures","SOLUSDT",1761868833258,[[184.24,145.03],[184.23,46.7],[184.22,86.41],[184.21,204.7],[184.2,748.87]],[[184.25,788.61],[184.26,813.53],[184.27,1385.62],[184.28,1581.27],[184.29,4904.57]]]
["binance-futures","SOLUSDT",1761868833310,[[184.24,278.47],[184.23,86.15],[184.22,66.3],[184.21,223.14],[184.2,859.45]],[[184.25,788.77],[184.26,844.38],[184.27,1385.62],[184.28,1590.96],[184.29,4904.57]]]
["binance-futures","SOLUSDT",1761868833358,[[184.24,282.47],[184.23,74.57],[184.22,66.53],[184.21,321.88],[184.2,859.45]],[[184.25,787.34],[184.26,846.03],[184.27,1385.66],[184.28,1590.96],[184.29,4905.11]]]
["binance-futures","SOLUSDT",1761868833404,[[184.24,282.47],[184.23,74.57],[184.22,83.23],[184.21,321.88],[184.2,870.85]],[[184.25,787.34],[184.26,846.03],[184.27,1269.33],[184.28,1590.96],[184.29,4905.11]]]
["binance-futures","SOLUSDT",1761868833458,[[184.24,282.47],[184.23,74.57],[184.22,83.23],[184.21,432.54],[184.2,870.85]],[[184.25,787.34],[184.26,755.7],[184.27,1269.33],[184.28,1590.96],[184.29,4905.11]]]
["binance-futures","SOLUSDT",1761868833519,[[184.24,282.47],[184.23,169.36],[184.22,97.61],[184.21,432.66],[184.2,870.97]],[[184.25,785.48],[184.26,755.7],[184.27,1269.33],[184.28,1670.79],[184.29,4873.62]]]
["binance-futures","SOLUSDT",1761868833571,[[184.24,73.82],[184.23,73.08],[184.22,173.71],[184.21,432.53],[184.2,870.97]],[[184.25,859.06],[184.26,770.33],[184.27,1269.33],[184.28,1834.3],[184.29,4873.62]]]
["binance-futures","SOLUSDT",1761868833610,[[184.24,73.82],[184.23,83.52],[184.22,178.54],[184.21,432.53],[184.2,870.97]],[[184.25,907.15],[184.26,771.98],[184.27,1269.33],[184.28,1834.3],[184.29,4873.62]]]
["binance-futures","SOLUSDT",1761868833665,[[184.24,73.74],[184.23,79.52],[184.22,275.98],[184.21,317.85],[184.2,870.97]],[[184.25,815.61],[184.26,770.33],[184.27,1269.33],[184.28,1846.55],[184.29,4872.01]]]
["binance-futures","SOLUSDT",1761868833726,[[184.24,29.94],[184.23,93.4],[184.22,73.8],[184.21,296.81],[184.2,765.43]],[[184.25,872.49],[184.26,804.69],[184.27,1416.17],[184.28,1771.51],[184.29,4874.06]]]
["binance-futures","SOLUSDT",1761868833761,[[184.24,29.94],[184.23,61.58],[184.22,73.8],[184.21,296.84],[184.2,765.43]],[[184.25,872.49],[184.26,804.69],[184.27,1416.17],[184.28,1771.51],[184.29,4874.06]]]
["binance-futures","SOLUSDT",1761868833826,[[184.24,38.35],[184.23,61.58],[184.22,73.83],[184.21,372.94],[184.2,835.22]],[[184.25,863.83],[184.26,771.98],[184.27,1416.17],[184.28,1771.6],[184.29,4874.06]]]
["binance-futures","SOLUSDT",1761868833869,[[184.24,38.35],[184.23,61.58],[184.22,73.83],[184.21,372.94],[184.2,835.22]],[[184.25,863.74],[184.26,844.39],[184.27,1416.17],[184.28,1771.6],[184.29,4874.06]]]
["binance-futures","SOLUSDT",1761868833955,[[184.24,38.62],[184.23,61.58],[184.22,73.83],[184.21,372.94],[184.2,765.43]],[[184.25,876.7],[184.26,877.1],[184.27,1416.17],[184.28,1771.6],[184.29,4874.06]]]
["binance-futures","SOLUSDT",1761868834004,[[184.24,122.53],[184.23,67.66],[184.22,73.83],[184.21,384.73],[184.2,835.22]],[[184.25,875.34],[184.26,844.39],[184.27,1416.17],[184.28,1771.63],[184.29,4874.06]]]
["binance-futures","SOLUSDT",1761868834061,[[184.24,122.09],[184.23,67.66],[184.22,73.83],[184.21,369.47],[184.2,837.43]],[[184.25,818.46],[184.26,842.74],[184.27,1418.38],[184.28,1769.89],[184.29,4874.19]]]
["binance-futures","SOLUSDT",1761868834110,[[184.24,122.09],[184.23,67.66],[184.22,73.83],[184.21,369.47],[184.2,837.43]],[[184.25,818.46],[184.26,844.39],[184.27,1418.38],[184.28,1771.54],[184.29,4875.84]]]
["binance-futures","SOLUSDT",1761868834170,[[184.24,126.5],[184.23,67.66],[184.22,73.86],[184.21,369.37],[184.2,837.43]],[[184.25,818.46],[184.26,844.39],[184.27,1418.38],[184.28,1771.61],[184.29,4875.84]]]
["binance-futures","SOLUSDT",1761868834224,[[184.24,126.5],[184.23,65.41],[184.22,73.86],[184.21,369.37],[184.2,837.43]],[[184.25,818.46],[184.26,844.39],[184.27,1418.38],[184.28,1771.61],[184.29,4875.84]]]
["binance-futures","SOLUSDT",1761868834276,[[184.24,126.46],[184.23,65.37],[184.22,73.86],[184.21,293.24],[184.2,837.43]],[[184.25,848.71],[184.26,875.24],[184.27,1418.38],[184.28,1769.96],[184.29,4874.19]]]
["binance-futures","SOLUSDT",1761868834329,[[184.24,126.55],[184.23,77.28],[184.22,73.86],[184.21,293.27],[184.2,836.62]],[[184.25,903.97],[184.26,876.89],[184.27,1418.38],[184.28,1771.61],[184.29,4875.87]]]
["binance-futures","SOLUSDT",1761868834377,[[184.24,126.55],[184.23,77.28],[184.22,73.86],[184.21,293.27],[184.2,836.62]],[[184.25,903.97],[184.26,939.97],[184.27,1418.38],[184.28,1771.61],[184.29,4875.87]]]
["binance-futures","SOLUSDT",1761868834484,[[184.24,126.55],[184.23,77.28],[184.22,73.86],[184.21,293.27],[184.2,836.62]],[[184.25,952.14],[184.26,939.97],[184.27,1418.38],[184.28,1776.71],[184.29,4875.87]]]
["binance-futures","SOLUSDT",1761868834535,[[184.24,133.67],[184.23,77.28],[184.22,73.86],[184.21,293.27],[184.2,836.62]],[[184.25,903.97],[184.26,939.97],[184.27,1418.38],[184.28,1776.71],[184.29,4875.87]]]
["binance-futures","SOLUSDT",1761868834593,[[184.24,158.67],[184.23,77.28],[184.22,73.86],[184.21,293.27],[184.2,836.62]],[[184.25,895.22],[184.26,907.47],[184.27,1418.38],[184.28,1776.71],[184.29,4878.34]]]
["binance-futures","SOLUSDT",1761868834649,[[184.24,150.23],[184.23,77.28],[184.22,73.86],[184.21,361.83],[184.2,836.62]],[[184.25,895.23],[184.26,907.9],[184.27,1418.38],[184.28,1785.0],[184.29,4878.34]]]
["binance-futures","SOLUSDT",1761868834702,[[184.24,150.23],[184.23,77.28],[184.22,73.86],[184.21,424.71],[184.2,837.43]],[[184.25,818.52],[184.26,907.9],[184.27,1418.38],[184.28,1785.0],[184.29,4878.34]]]
["binance-futures","SOLUSDT",1761868834750,[[184.24,158.52],[184.23,77.28],[184.22,151.28],[184.21,424.71],[184.2,837.43]],[[184.25,818.52],[184.26,909.26],[184.27,1322.32],[184.28,1785.0],[184.29,4878.34]]]
["binance-futures","SOLUSDT",1761868834808,[[184.24,158.52],[184.23,88.06],[184.22,156.61],[184.21,424.71],[184.2,837.43]],[[184.25,818.52],[184.26,909.26],[184.27,1322.32],[184.28,1785.0],[184.29,4878.34]]]
["binance-futures","SOLUSDT",1761868834844,[[184.24,158.52],[184.23,88.06],[184.22,156.61],[184.21,424.71],[184.2,837.43]],[[184.25,818.52],[184.26,909.79],[184.27,1322.32],[184.28,1785.0],[184.29,4878.34]]]
["binance-futures","SOLUSDT",1761868834908,[[184.24,158.52],[184.23,88.06],[184.22,156.61],[184.21,424.71],[184.2,837.43]],[[184.25,818.52],[184.26,909.79],[184.27,1322.32],[184.28,1785.0],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868834971,[[184.24,159.96],[184.23,88.06],[184.22,156.61],[184.21,424.71],[184.2,837.43]],[[184.25,818.52],[184.26,909.79],[184.27,1322.32],[184.28,1785.0],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868835026,[[184.24,160.37],[184.23,88.06],[184.22,156.61],[184.21,424.71],[184.2,835.22]],[[184.25,818.52],[184.26,909.79],[184.27,1322.35],[184.28,1784.93],[184.29,4876.16]]]
["binance-futures","SOLUSDT",1761868835078,[[184.24,160.41],[184.23,88.06],[184.22,93.76],[184.21,424.71],[184.2,835.81]],[[184.25,875.4],[184.26,909.79],[184.27,1385.2],[184.28,1784.93],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868835130,[[184.24,160.7],[184.23,77.28],[184.22,91.12],[184.21,424.71],[184.2,836.98]],[[184.25,875.4],[184.26,909.79],[184.27,1385.2],[184.28,1785.02],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868835162,[[184.24,160.7],[184.23,77.28],[184.22,89.76],[184.21,293.3],[184.2,836.17]],[[184.25,903.98],[184.26,940.93],[184.27,1385.2],[184.28,1785.02],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868835232,[[184.24,163.19],[184.23,77.28],[184.22,76.55],[184.21,442.8],[184.2,836.17]],[[184.25,818.49],[184.26,940.93],[184.27,1385.2],[184.28,1785.02],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868835258,[[184.24,163.19],[184.23,77.28],[184.22,89.77],[184.21,442.8],[184.2,836.17]],[[184.25,818.49],[184.26,940.96],[184.27,1385.2],[184.28,1785.02],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868835327,[[184.24,162.35],[184.23,77.11],[184.22,89.77],[184.21,442.8],[184.2,836.17]],[[184.25,818.49],[184.26,940.96],[184.27,1385.2],[184.28,1785.02],[184.29,4878.37]]]
["binance-futures","SOLUSDT",1761868835403,[[184.22,1106.3],[184.21,152.43],[184.2,653.98]],[[184.23,712.46],[184.24,425.56],[184.25,328.0],[184.26,1014.98],[184.27,1443.41]]]
["binance-futures","SOLUSDT",1761868835446,[[184.22,1106.3],[184.21,152.51],[184.2,652.56],[184.19,1120.87],[184.18,628.82]],[[184.23,607.32],[184.24,425.83],[184.25,449.75],[184.26,1014.98],[184.27,1443.41]]]
["binance-futures","SOLUSDT",1761868835505,[[184.22,594.82],[184.21,157.85],[184.2,637.79],[184.19,1045.87],[184.18,441.94]],[[184.23,806.84],[184.24,584.65],[184.25,597.68],[184.26,1031.47],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835555,[[184.22,595.69],[184.21,157.85],[184.2,545.15],[184.19,1135.42],[184.18,438.31]],[[184.23,769.99],[184.24,584.68],[184.25,597.68],[184.26,1031.47],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835608,[[184.22,629.9],[184.21,122.79],[184.2,545.15],[184.19,1149.16],[184.18,514.32]],[[184.23,778.79],[184.24,584.68],[184.25,553.68],[184.26,1031.47],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835661,[[184.22,541.36],[184.21,122.79],[184.2,545.15],[184.19,1076.11],[184.18,517.9]],[[184.23,702.12],[184.24,584.68],[184.25,553.65],[184.26,1031.47],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835713,[[184.22,541.36],[184.21,122.79],[184.2,545.15],[184.19,1076.11],[184.18,517.9]],[[184.23,750.31],[184.24,584.68],[184.25,553.65],[184.26,1031.47],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835759,[[184.22,540.35],[184.21,122.79],[184.2,545.15],[184.19,1076.11],[184.18,517.9]],[[184.23,702.15],[184.24,584.71],[184.25,553.62],[184.26,1041.24],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835815,[[184.22,540.35],[184.21,122.79],[184.2,545.15],[184.19,1076.11],[184.18,517.9]],[[184.23,702.37],[184.24,584.71],[184.25,553.62],[184.26,1041.24],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835866,[[184.22,419.2],[184.21,85.58],[184.2,351.95],[184.19,1055.64],[184.18,517.9]],[[184.23,772.97],[184.24,586.91],[184.25,553.62],[184.26,1041.24],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835921,[[184.22,419.2],[184.21,58.64],[184.2,351.21],[184.19,1178.63],[184.18,517.93]],[[184.23,772.97],[184.24,586.91],[184.25,605.94],[184.26,1052.03],[184.27,1447.97]]]
["binance-futures","SOLUSDT",1761868835971,[[184.22,419.2],[184.21,58.64],[184.2,472.07],[184.19,1178.69],[184.18,517.99]],[[184.23,716.1],[184.24,586.91],[184.25,605.97],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836024,[[184.22,419.28],[184.21,169.51],[184.2,469.86],[184.19,1089.14],[184.18,517.99]],[[184.23,716.65],[184.24,586.91],[184.25,539.43],[184.26,1052.06],[184.27,1445.82]]]
["binance-futures","SOLUSDT",1761868836074,[[184.22,419.28],[184.21,174.86],[184.2,469.86],[184.19,1102.16],[184.18,520.2]],[[184.23,716.65],[184.24,586.91],[184.25,539.43],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836104,[[184.22,419.28],[184.21,174.86],[184.2,477.31],[184.19,1102.16],[184.18,520.2]],[[184.23,716.65],[184.24,586.91],[184.25,539.55],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836181,[[184.22,419.28],[184.21,174.86],[184.2,477.31],[184.19,1102.16],[184.18,520.2]],[[184.23,716.72],[184.24,586.91],[184.25,539.58],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836282,[[184.22,419.28],[184.21,174.86],[184.2,475.95],[184.19,1102.16],[184.18,520.2]],[[184.23,705.84],[184.24,586.91],[184.25,539.58],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836322,[[184.22,419.28],[184.21,174.86],[184.2,475.81],[184.19,1102.16],[184.18,520.2]],[[184.23,705.84],[184.24,586.91],[184.25,539.58],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836395,[[184.22,419.28],[184.21,174.86],[184.2,475.81],[184.19,1102.16],[184.18,520.2]],[[184.23,705.84],[184.24,586.91],[184.25,539.61],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836442,[[184.22,419.28],[184.21,174.86],[184.2,475.81],[184.19,1102.16],[184.18,520.2]],[[184.23,706.9],[184.24,588.48],[184.25,539.61],[184.26,1052.06],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836559,[[184.22,415.88],[184.21,174.86],[184.2,419.25],[184.19,1089.14],[184.18,520.2]],[[184.23,707.15],[184.24,588.48],[184.25,596.52],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836605,[[184.22,415.85],[184.21,169.51],[184.2,356.06],[184.19,1089.14],[184.18,519.2]],[[184.23,719.26],[184.24,588.48],[184.25,596.52],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836658,[[184.22,415.85],[184.21,169.51],[184.2,356.06],[184.19,1089.14],[184.18,519.2]],[[184.23,719.42],[184.24,588.48],[184.25,596.52],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836715,[[184.22,415.85],[184.21,169.63],[184.2,356.06],[184.19,1089.14],[184.18,519.2]],[[184.23,719.42],[184.24,588.48],[184.25,596.52],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836771,[[184.22,415.85],[184.21,169.63],[184.2,356.06],[184.19,1089.14],[184.18,519.2]],[[184.23,719.6],[184.24,588.48],[184.25,596.52],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836846,[[184.22,415.85],[184.21,169.63],[184.2,413.11],[184.19,1089.17],[184.18,519.2]],[[184.23,719.6],[184.24,588.48],[184.25,596.52],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836912,[[184.22,415.85],[184.21,169.63],[184.2,409.11],[184.19,1093.17],[184.18,521.12]],[[184.23,719.6],[184.24,588.48],[184.25,596.52],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868836964,[[184.22,415.85],[184.21,92.09],[184.2,441.6],[184.19,1093.17],[184.18,521.12]],[[184.23,733.3],[184.24,588.48],[184.25,594.97],[184.26,1082.26],[184.27,1448.03]]]
["binance-futures","SOLUSDT",1761868837029,[[184.22,415.85],[184.21,92.09],[184.2,441.6],[184.19,1106.18],[184.18,521.12]],[[184.23,733.3],[184.24,588.48],[184.25,594.97],[184.26,1082.26],[184.27,1445.82]]]
["binance-futures","SOLUSDT",1761868837083,[[184.22,415.85],[184.21,92.09],[184.2,441.6],[184.19,1106.18],[184.18,521.12]],[[184.23,733.24],[184.24,588.48],[184.25,594.97],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837135,[[184.22,415.88],[184.21,92.09],[184.2,441.6],[184.19,1093.17],[184.18,521.12]],[[184.23,733.27],[184.24,588.48],[184.25,594.97],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837248,[[184.22,414.42],[184.21,92.09],[184.2,441.6],[184.19,1093.17],[184.18,521.12]],[[184.23,733.27],[184.24,588.48],[184.25,594.97],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837301,[[184.22,412.68],[184.21,92.09],[184.2,441.6],[184.19,1093.17],[184.18,521.12]],[[184.23,733.27],[184.24,588.48],[184.25,594.97],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837356,[[184.22,412.68],[184.21,92.09],[184.2,441.6],[184.19,1093.17],[184.18,521.12]],[[184.23,733.96],[184.24,588.48],[184.25,594.97],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837413,[[184.22,410.76],[184.21,92.09],[184.2,434.15],[184.19,1100.62],[184.18,521.12]],[[184.23,733.89],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837464,[[184.22,410.93],[184.21,92.09],[184.2,434.15],[184.19,1100.62],[184.18,521.12]],[[184.23,733.89],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837518,[[184.22,410.93],[184.21,92.09],[184.2,434.15],[184.19,1100.62],[184.18,533.63]],[[184.23,781.88],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837565,[[184.22,410.93],[184.21,92.09],[184.2,434.15],[184.19,1100.62],[184.18,533.63]],[[184.23,733.71],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837619,[[184.22,411.1],[184.21,92.09],[184.2,434.15],[184.19,1100.62],[184.18,533.63]],[[184.23,733.87],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837667,[[184.22,411.1],[184.21,92.09],[184.2,434.15],[184.19,1100.62],[184.18,533.09]],[[184.23,733.87],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837722,[[184.22,411.1],[184.21,92.09],[184.2,434.15],[184.19,1100.62],[184.18,533.09]],[[184.23,733.87],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837825,[[184.22,411.1],[184.21,92.09],[184.2,434.15],[184.19,1104.72],[184.18,533.09]],[[184.23,733.87],[184.24,588.48],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837905,[[184.22,396.57],[184.21,92.09],[184.2,434.15],[184.19,983.61],[184.18,457.08]],[[184.23,728.05],[184.24,620.98],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868837956,[[184.22,396.57],[184.21,92.09],[184.2,434.15],[184.19,983.61],[184.18,426.95]],[[184.23,728.05],[184.24,620.98],[184.25,595.0],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868838012,[[184.22,396.57],[184.21,92.09],[184.2,434.15],[184.19,998.08],[184.18,467.95]],[[184.23,728.05],[184.24,620.98],[184.25,592.79],[184.26,1082.26],[184.27,1451.27]]]
["binance-futures","SOLUSDT",1761868838057,[[184.22,396.57],[184.21,92.09],[184.2,434.15],[184.19,1026.82],[184.18,470.16]],[[184.23,728.05],[184.24,620.98],[184.25,595.0],[184.26,1082.26],[184.27,1453.48]]]
["binance-futures","SOLUSDT",1761868838108,[[184.22,396.57],[184.21,92.09],[184.2,434.15],[184.19,1026.82],[184.18,470.16]],[[184.23,728.05],[184.24,622.15],[184.25,595.0],[184.26,1082.26],[184.27,1453.48]]]
["binance-futures","SOLUSDT",1761868838165,[[184.22,510.62],[184.21,99.41],[184.2,512.02],[184.19,1062.06],[184.18,470.16]],[[184.23,680.45],[184.24,589.65],[184.25,511.82],[184.26,1082.26],[184.27,1453.48]]]
["binance-futures","SOLUSDT",1761868838216,[[184.22,462.46],[184.21,179.95],[184.2,512.02],[184.19,1062.09],[184.18,470.13]],[[184.23,680.45],[184.24,589.65],[184.25,511.82],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868838261,[[184.22,412.87],[184.21,183.95],[184.2,508.02],[184.19,1062.09],[184.18,470.13]],[[184.23,672.09],[184.24,589.61],[184.25,511.82],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868838324,[[184.22,540.35],[184.21,183.95],[184.2,508.02],[184.19,1062.09],[184.18,470.13]],[[184.23,638.64],[184.24,589.61],[184.25,511.82],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868838367,[[184.22,544.35],[184.21,179.95],[184.2,506.66],[184.19,1062.09],[184.18,470.13]],[[184.23,634.99],[184.24,588.25],[184.25,454.91],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868838425,[[184.22,540.35],[184.21,185.31],[184.2,506.66],[184.19,1062.09],[184.18,470.13]],[[184.23,635.15],[184.24,559.02],[184.25,454.91],[184.26,1082.26],[184.27,1448.06]]]
["binance-futures","SOLUSDT",1761868838524,[[184.22,539.85],[184.21,148.07],[184.2,506.66],[184.19,1062.09],[184.18,470.13]],[[184.23,635.15],[184.24,559.02],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868838580,[[184.22,540.05],[184.21,180.33],[184.2,506.66],[184.19,1062.12],[184.18,470.13]],[[184.23,580.76],[184.24,557.66],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868838623,[[184.22,540.02],[184.21,155.03],[184.2,506.66],[184.19,1062.12],[184.18,470.13]],[[184.23,580.83],[184.24,559.02],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868838730,[[184.22,539.02],[184.21,113.04],[184.2,469.42],[184.19,1071.86],[184.18,470.13]],[[184.23,597.23],[184.24,559.02],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868838809,[[184.22,445.02],[184.21,103.67],[184.2,473.42],[184.19,1071.86],[184.18,470.13]],[[184.23,599.41],[184.24,559.02],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868838862,[[184.22,399.67],[184.21,99.0],[184.2,432.79],[184.19,1071.83],[184.18,470.16]],[[184.23,604.96],[184.24,591.52],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868838908,[[184.22,397.67],[184.21,101.0],[184.2,434.15],[184.19,1071.83],[184.18,470.16]],[[184.23,605.0],[184.24,591.52],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868838969,[[184.22,397.67],[184.21,91.02],[184.2,432.79],[184.19,1071.83],[184.18,470.16]],[[184.23,619.12],[184.24,591.52],[184.25,493.03],[184.26,1082.26],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839022,[[184.22,397.67],[184.21,92.94],[184.2,432.79],[184.19,1085.97],[184.18,467.95]],[[184.23,620.97],[184.24,591.52],[184.25,493.03],[184.26,1082.26],[184.27,1448.32]]]
["binance-futures","SOLUSDT",1761868839074,[[184.22,397.67],[184.21,104.44],[184.2,432.79],[184.19,1071.83],[184.18,470.16]],[[184.23,620.97],[184.24,607.8],[184.25,493.03],[184.26,1065.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839119,[[184.22,397.67],[184.21,104.44],[184.2,432.79],[184.19,1071.83],[184.18,470.16]],[[184.23,620.97],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839201,[[184.22,397.67],[184.21,104.44],[184.2,432.79],[184.19,1071.83],[184.18,470.16]],[[184.23,621.13],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839290,[[184.22,397.67],[184.21,104.44],[184.2,432.79],[184.19,1071.83],[184.18,470.16]],[[184.23,621.13],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839338,[[184.22,398.0],[184.21,104.44],[184.2,468.36],[184.19,1071.83],[184.18,470.16]],[[184.23,621.13],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839428,[[184.22,397.24],[184.21,104.44],[184.2,468.36],[184.19,1071.83],[184.18,452.58]],[[184.23,641.69],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839499,[[184.22,408.1],[184.21,104.44],[184.2,468.36],[184.19,1071.83],[184.18,452.58]],[[184.23,641.64],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839564,[[184.22,408.1],[184.21,104.44],[184.2,468.36],[184.19,1071.83],[184.18,452.58]],[[184.23,641.67],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839654,[[184.22,408.1],[184.21,104.78],[184.2,468.36],[184.19,1071.83],[184.18,451.49]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.98],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839747,[[184.22,408.1],[184.21,104.78],[184.2,468.36],[184.19,1071.83],[184.18,451.49]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839821,[[184.22,402.84],[184.21,104.78],[184.2,468.36],[184.19,1071.83],[184.18,451.49]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839923,[[184.22,402.84],[184.21,108.78],[184.2,464.36],[184.19,1071.83],[184.18,451.49]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868839975,[[184.22,402.84],[184.21,108.78],[184.2,464.36],[184.19,1067.73],[184.18,451.49]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840027,[[184.22,402.93],[184.21,108.78],[184.2,464.36],[184.19,1081.48],[184.18,449.28]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.55],[184.27,1448.32]]]
["binance-futures","SOLUSDT",1761868840074,[[184.22,391.02],[184.21,108.78],[184.2,465.72],[184.19,1081.48],[184.18,451.49]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840116,[[184.22,391.42],[184.21,108.78],[184.2,465.72],[184.19,1067.73],[184.18,451.49]],[[184.23,642.79],[184.24,607.8],[184.25,493.03],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840178,[[184.22,395.42],[184.21,104.78],[184.2,464.36],[184.19,1067.73],[184.18,451.49]],[[184.23,642.73],[184.24,607.8],[184.25,493.16],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840249,[[184.22,395.42],[184.21,104.78],[184.2,464.36],[184.19,1067.73],[184.18,451.49]],[[184.23,627.11],[184.24,607.8],[184.25,493.16],[184.26,1070.55],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840301,[[184.22,397.42],[184.21,131.53],[184.2,479.34],[184.19,1067.73],[184.18,408.28]],[[184.23,610.74],[184.24,575.33],[184.25,493.16],[184.26,1070.49],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840354,[[184.22,206.57],[184.21,102.75],[184.2,454.23],[184.19,1067.73],[184.18,419.68]],[[184.23,619.38],[184.24,575.33],[184.25,493.16],[184.26,1070.49],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840412,[[184.22,220.14],[184.21,102.75],[184.2,480.44],[184.19,1067.73],[184.18,419.68]],[[184.23,612.02],[184.24,575.33],[184.25,493.16],[184.26,1070.49],[184.27,1450.53]]]
["binance-futures","SOLUSDT",1761868840458,[[184.22,389.36],[184.21,162.42],[184.2,479.08],[184.19,1067.82],[184.18,419.68]],[[184.23,498.24],[184.24,574.2],[184.25,455.01],[184.26,1038.02],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840521,[[184.22,213.95],[184.21,107.16],[184.2,405.02],[184.19,1024.61],[184.18,419.68]],[[184.23,594.81],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840560,[[184.22,214.14],[184.21,104.75],[184.2,405.02],[184.19,1067.45],[184.18,419.68]],[[184.23,594.9],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840618,[[184.22,214.14],[184.21,104.75],[184.2,405.02],[184.19,1067.45],[184.18,419.68]],[[184.23,656.4],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840675,[[184.22,214.14],[184.21,104.75],[184.2,431.58],[184.19,1067.45],[184.18,419.68]],[[184.23,656.4],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840714,[[184.22,214.14],[184.21,104.75],[184.2,431.58],[184.19,1067.45],[184.18,417.76]],[[184.23,656.4],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840787,[[184.22,218.14],[184.21,104.75],[184.2,427.58],[184.19,1067.45],[184.18,417.76]],[[184.23,656.4],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840850,[[184.22,218.14],[184.21,131.31],[184.2,451.93],[184.19,1067.45],[184.18,417.76]],[[184.23,642.07],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840909,[[184.22,225.46],[184.21,155.66],[184.2,451.93],[184.19,1067.45],[184.18,417.76]],[[184.23,610.96],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868840993,[[184.22,285.9],[184.21,155.66],[184.2,451.93],[184.19,1067.45],[184.18,417.76]],[[184.23,610.93],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841052,[[184.22,277.03],[184.21,155.66],[184.2,451.93],[184.19,1067.45],[184.18,417.76]],[[184.23,610.93],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841185,[[184.22,277.03],[184.21,155.66],[184.2,451.93],[184.19,1067.45],[184.18,417.76]],[[184.23,610.93],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841253,[[184.22,240.49],[184.21,131.31],[184.2,451.93],[184.19,1067.45],[184.18,426.55]],[[184.23,610.93],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841320,[[184.22,248.77],[184.21,154.91],[184.2,451.93],[184.19,1067.45],[184.18,426.55]],[[184.23,610.93],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841387,[[184.22,225.29],[184.21,131.31],[184.2,453.29],[184.19,1067.45],[184.18,426.55]],[[184.23,610.76],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841446,[[184.22,225.96],[184.21,131.31],[184.2,453.29],[184.19,1067.45],[184.18,426.55]],[[184.23,609.23],[184.24,574.24],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841501,[[184.22,225.99],[184.21,154.21],[184.2,453.29],[184.19,1067.45],[184.18,426.55]],[[184.23,530.88],[184.24,574.2],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841551,[[184.22,225.96],[184.21,167.59],[184.2,451.93],[184.19,1067.45],[184.18,427.85]],[[184.23,528.71],[184.24,572.84],[184.25,455.04],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841589,[[184.22,225.96],[184.21,168.95],[184.2,451.93],[184.19,1067.45],[184.18,427.85]],[[184.23,528.75],[184.24,572.88],[184.25,456.4],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841664,[[184.22,225.96],[184.21,146.05],[184.2,427.58],[184.19,1067.45],[184.18,427.85]],[[184.23,559.56],[184.24,572.88],[184.25,456.4],[184.26,1037.99],[184.27,1337.42]]]
["binance-futures","SOLUSDT",1761868841707,[],[[184.14,60.53],[184.15,340.23],[184.16,11.83],[184.17,45.1],[184.18,16.95]]]
["binance-futures","SOLUSDT",1761868841760,[[184.13,147.39],[184.12,77.98],[184.11,71.29],[184.1,94.64],[184.09,1101.26]],[[184.14,1196.21],[184.15,626.16],[184.16,420.93],[184.17,334.27],[184.18,430.56]]]
["binance-futures","SOLUSDT",1761868841815,[[184.13,162.42],[184.12,11.77],[184.11,38.51],[184.1,105.16],[184.09,161.97]],[[184.14,434.52],[184.15,645.31],[184.16,289.73],[184.17,282.4],[184.18,462.17]]]
["binance-futures","SOLUSDT",1761868841869,[[184.13,427.7],[184.12,11.5],[184.11,42.6],[184.1,338.53],[184.09,294.05]],[[184.14,335.83],[184.15,545.92],[184.16,311.08],[184.17,388.61],[184.18,688.44]]]
["binance-futures","SOLUSDT",1761868841921,[[184.13,525.0],[184.12,101.77],[184.11,38.6],[184.1,253.88],[184.09,183.63]],[[184.14,412.5],[184.15,487.58],[184.16,310.36],[184.17,286.15],[184.18,685.42]]]
["binance-futures","SOLUSDT",1761868841974,[[184.13,499.39],[184.12,105.55],[184.11,228.96],[184.1,227.06],[184.09,121.83]],[[184.14,415.98],[184.15,488.69],[184.16,222.73],[184.17,317.12],[184.18,713.69]]]
["binance-futures","SOLUSDT",1761868842025,[[184.13,579.2],[184.12,164.54],[184.11,238.76],[184.1,303.27],[184.09,135.93]],[[184.14,439.33],[184.15,489.02],[184.16,215.12],[184.17,317.12],[184.18,713.69]]]
["binance-futures","SOLUSDT",1761868842075,[[184.13,596.32],[184.12,145.43],[184.11,289.89],[184.1,335.55],[184.09,160.9]],[[184.14,339.67],[184.15,543.32],[184.16,215.12],[184.17,317.09],[184.18,705.13]]]
["binance-futures","SOLUSDT",1761868842127,[[184.12,235.37],[184.11,31.69],[184.1,269.03],[184.09,240.96]],[[184.13,1123.99],[184.14,375.46],[184.15,821.63],[184.16,482.54],[184.17,497.53]]]
["binance-futures","SOLUSDT",1761868842177,[[184.12,326.37],[184.11,54.91],[184.1,195.88],[184.09,231.98],[184.08,523.03]],[[184.13,990.18],[184.14,529.64],[184.15,985.35],[184.16,595.73],[184.17,497.53]]]
["binance-futures","SOLUSDT",1761868842231,[[184.12,327.46],[184.11,66.95],[184.1,204.43],[184.09,416.68],[184.08,634.68]],[[184.13,883.06],[184.14,525.1],[184.15,985.35],[184.16,595.73],[184.17,497.53]]]
["binance-futures","SOLUSDT",1761868842281,[[184.12,327.46],[184.11,66.95],[184.1,241.98],[184.09,416.68],[184.08,634.68]],[[184.13,931.03],[184.14,526.75],[184.15,985.35],[184.16,595.73],[184.17,497.53]]]
["binance-futures","SOLUSDT",1761868842331,[[184.12,327.25],[184.11,67.49],[184.1,241.98],[184.09,427.76],[184.08,634.68]],[[184.13,923.92],[184.14,527.32],[184.15,985.89],[184.16,595.73],[184.17,498.07]]]
["binance-futures","SOLUSDT",1761868842385,[[184.12,327.25],[184.11,68.03],[184.1,241.98],[184.09,428.84],[184.08,634.68]],[[184.13,875.65],[184.14,527.29],[184.15,985.89],[184.16,579.77],[184.17,498.07]]]
["binance-futures","SOLUSDT",1761868842430,[[184.12,335.59],[184.11,170.29],[184.1,233.67],[184.09,429.38],[184.08,545.11]],[[184.13,875.65],[184.14,504.01],[184.15,985.89],[184.16,579.77],[184.17,498.07]]]
["binance-futures","SOLUSDT",1761868842486,[[184.12,327.25],[184.11,170.29],[184.1,242.01],[184.09,429.38],[184.08,545.11]],[[184.13,932.92],[184.14,504.01],[184.15,985.89],[184.16,547.21],[184.17,530.63]]]
["binance-futures","SOLUSDT",1761868842537,[[184.12,332.21],[184.11,180.57],[184.1,242.01],[184.09,429.65],[184.08,545.63]],[[184.13,1008.95],[184.14,565.54],[184.15,985.89],[184.16,547.21],[184.17,530.63]]]
["binance-futures","SOLUSDT",1761868842592,[[184.12,332.21],[184.11,180.6],[184.1,242.01],[184.09,429.65],[184.08,545.63]],[[184.13,904.79],[184.14,565.54],[184.15,985.89],[184.16,547.21],[184.17,530.63]]]
["binance-futures","SOLUSDT",1761868842645,[[184.12,332.21],[184.11,180.63],[184.1,242.01],[184.09,429.65],[184.08,545.63]],[[184.13,925.75],[184.14,544.82],[184.15,985.89],[184.16,547.21],[184.17,530.63]]]
["binance-futures","SOLUSDT",1761868842748,[[184.12,332.25],[184.11,180.63],[184.1,331.55],[184.09,429.65],[184.08,546.03]],[[184.13,925.82],[184.14,544.82],[184.15,985.89],[184.16,547.21],[184.17,531.03]]]
["binance-futures","SOLUSDT",1761868842801,[[184.12,332.25],[184.11,180.63],[184.1,331.55],[184.09,429.77],[184.08,546.15]],[[184.13,981.93],[184.14,531.36],[184.15,985.89],[184.16,547.27],[184.17,531.09]]]
["binance-futures","SOLUSDT",1761868842852,[[184.12,333.33],[184.11,180.63],[184.1,331.55],[184.09,429.77],[184.08,546.15]],[[184.13,871.82],[184.14,531.33],[184.15,985.89],[184.16,547.27],[184.17,531.09]]]
["binance-futures","SOLUSDT",1761868842903,[[184.12,961.34],[184.11,264.08],[184.1,414.42],[184.09,429.86],[184.08,551.4]],[[184.13,220.66],[184.14,276.21],[184.15,784.93],[184.16,367.97],[184.17,356.96]]]
["binance-futures","SOLUSDT",1761868842955,[[184.12,921.33],[184.11,204.35],[184.1,414.18],[184.09,431.11],[184.08,618.19]],[[184.13,110.78],[184.14,153.31],[184.15,714.0],[184.16,331.52],[184.17,538.42]]]
["binance-futures","SOLUSDT",1761868843005,[[184.12,877.24],[184.11,339.38],[184.1,426.4],[184.09,448.07],[184.08,624.38]],[[184.13,111.98],[184.14,135.42],[184.15,606.14],[184.16,328.31],[184.17,318.76]]]
["binance-futures","SOLUSDT",1761868843056,[[184.12,855.81],[184.11,296.26],[184.1,418.06],[184.09,446.42],[184.08,653.86]],[[184.13,99.98],[184.14,135.42],[184.15,608.35],[184.16,334.44],[184.17,504.25]]]
["binance-futures","SOLUSDT",1761868843108,[[184.12,855.65],[184.11,352.95],[184.1,418.64],[184.09,432.17],[184.08,654.4]],[[184.13,100.07],[184.14,135.33],[184.15,586.66],[184.16,426.46],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843160,[[184.12,850.28],[184.11,277.75],[184.1,335.89],[184.09,432.2],[184.08,655.48]],[[184.13,100.51],[184.14,135.33],[184.15,586.54],[184.16,511.44],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843211,[[184.12,850.26],[184.11,283.24],[184.1,401.43],[184.09,432.2],[184.08,655.52]],[[184.13,100.51],[184.14,135.44],[184.15,586.54],[184.16,511.44],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843264,[[184.12,703.15],[184.11,287.24],[184.1,405.48],[184.09,432.77],[184.08,601.2]],[[184.13,96.48],[184.14,136.84],[184.15,585.18],[184.16,531.33],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843319,[[184.12,751.32],[184.11,287.24],[184.1,405.48],[184.09,432.77],[184.08,601.2]],[[184.13,96.48],[184.14,136.84],[184.15,585.18],[184.16,531.33],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843370,[[184.12,707.2],[184.11,283.24],[184.1,405.48],[184.09,432.77],[184.08,652.76]],[[184.13,108.48],[184.14,135.48],[184.15,585.18],[184.16,531.33],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843422,[[184.12,659.03],[184.11,283.24],[184.1,405.48],[184.09,432.77],[184.08,652.76]],[[184.13,108.48],[184.14,135.48],[184.15,585.18],[184.16,531.33],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843465,[[184.12,659.2],[184.11,283.24],[184.1,405.48],[184.09,432.77],[184.08,652.76]],[[184.13,108.51],[184.14,135.45],[184.15,1358.28],[184.16,531.33],[184.17,504.29]]]
["binance-futures","SOLUSDT",1761868843525,[[184.12,643.93],[184.11,283.24],[184.1,405.48],[184.09,432.77],[184.08,652.76]],[[184.13,96.51],[184.14,136.81],[184.15,1358.28],[184.16,531.36],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843577,[[184.12,643.93],[184.11,283.24],[184.1,405.48],[184.09,432.77],[184.08,652.76]],[[184.13,117.18],[184.14,136.81],[184.15,1358.28],[184.16,531.36],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843628,[[184.12,643.93],[184.11,283.24],[184.1,405.48],[184.09,432.77],[184.08,652.76]],[[184.13,117.18],[184.14,136.81],[184.15,1358.28],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843678,[[184.12,755.49],[184.11,283.24],[184.1,405.48],[184.09,432.8],[184.08,652.76]],[[184.13,117.18],[184.14,135.48],[184.15,1358.28],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843735,[[184.12,755.33],[184.11,283.24],[184.1,335.86],[184.09,432.8],[184.08,652.76]],[[184.13,117.18],[184.14,135.48],[184.15,1422.12],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843759,[[184.12,803.52],[184.11,283.24],[184.1,335.89],[184.09,432.77],[184.08,652.76]],[[184.13,117.18],[184.14,135.48],[184.15,1422.12],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843835,[[184.12,754.91],[184.11,283.24],[184.1,335.86],[184.09,432.8],[184.08,652.76]],[[184.13,117.18],[184.14,135.48],[184.15,1426.65],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843868,[[184.12,754.91],[184.11,283.24],[184.1,335.86],[184.09,432.8],[184.08,652.76]],[[184.13,115.81],[184.14,135.48],[184.15,1426.65],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843937,[[184.12,443.3],[184.11,376.83],[184.1,246.32],[184.09,432.77],[184.08,652.79]],[[184.13,116.19],[184.14,136.84],[184.15,1493.93],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868843994,[[184.12,433.38],[184.11,363.51],[184.1,303.64],[184.09,432.8],[184.08,652.22]],[[184.13,116.24],[184.14,136.84],[184.15,1493.93],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868844045,[[184.12,437.65],[184.11,359.51],[184.1,303.1],[184.09,432.8],[184.08,648.22]],[[184.13,116.24],[184.14,136.84],[184.15,1493.93],[184.16,532.44],[184.17,504.26]]]
["binance-futures","SOLUSDT",1761868844097,[[184.12,527.23],[184.11,269.92],[184.1,303.1],[184.09,432.77],[184.08,605.52]],[[184.13,113.24],[184.14,158.71],[184.15,1436.61],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844147,[[184.12,529.9],[184.11,314.21],[184.1,350.67],[184.09,432.8],[184.08,605.49]],[[184.13,113.15],[184.14,158.71],[184.15,1436.74],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844202,[[184.12,593.83],[184.11,314.21],[184.1,350.67],[184.09,432.8],[184.08,605.49]],[[184.13,113.15],[184.14,158.67],[184.15,1372.9],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844250,[[184.12,593.83],[184.11,314.21],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,113.15],[184.14,158.7],[184.15,1372.9],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844305,[[184.12,699.34],[184.11,314.21],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,113.15],[184.14,158.7],[184.15,1372.9],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844343,[[184.12,602.93],[184.11,357.33],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,113.11],[184.14,158.7],[184.15,1372.9],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844410,[[184.12,632.8],[184.11,357.33],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,113.11],[184.14,158.7],[184.15,1372.9],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844467,[[184.12,579.66],[184.11,318.21],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,113.14],[184.14,158.7],[184.15,1372.9],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844518,[[184.12,583.75],[184.11,314.21],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,118.24],[184.14,158.7],[184.15,1372.9],[184.16,440.42],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844573,[[184.12,583.75],[184.11,314.21],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,113.55],[184.14,158.7],[184.15,1372.9],[184.16,483.11],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844624,[[184.12,601.42],[184.11,314.21],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,115.77],[184.14,158.7],[184.15,1372.9],[184.16,483.11],[184.17,409.0]]]
["binance-futures","SOLUSDT",1761868844671,[[184.12,601.15],[184.11,314.21],[184.1,346.8],[184.09,432.8],[184.08,605.49]],[[184.13,115.77],[184.14,158.7],[184.15,1372.9],[184.16,483.11],[184.17,411.47]]]
["binance-futures","SOLUSDT",1761868844722,[[184.12,555.13],[184.11,269.95],[184.1,303.1],[184.09,432.8],[184.08,606.03]],[[184.13,127.26],[184.14,158.7],[184.15,1409.04],[184.16,483.11],[184.17,411.47]]]
["binance-futures","SOLUSDT",1761868844775,[[184.12,554.4],[184.11,269.95],[184.1,303.1],[184.09,432.8],[184.08,606.03]],[[184.13,127.26],[184.14,158.74],[184.15,1409.07],[184.16,483.11],[184.17,411.47]]]
["binance-futures","SOLUSDT",1761868844823,[[184.12,554.67],[184.11,269.95],[184.1,303.1],[184.09,432.8],[184.08,606.03]],[[184.13,127.23],[184.14,158.74],[184.15,1409.07],[184.16,483.11],[184.17,410.74]]]
["binance-futures","SOLUSDT",1761868844898,[[184.12,766.04],[184.11,269.95],[184.1,303.1],[184.09,432.8],[184.08,606.03]],[[184.13,127.23],[184.14,160.42],[184.15,1409.07],[184.16,483.11],[184.17,410.74]]]
["binance-futures","SOLUSDT",1761868844949,[[184.12,602.11],[184.11,387.57],[184.1,328.91],[184.09,432.8],[184.08,606.03]],[[184.13,139.23],[184.14,159.06],[184.15,1164.68],[184.16,384.03],[184.17,478.2]]]
["binance-futures","SOLUSDT",1761868845001,[[184.12,739.8],[184.11,323.79],[184.1,328.94],[184.09,442.11],[184.08,606.03]],[[184.13,139.23],[184.14,159.06],[184.15,1166.04],[184.16,299.05],[184.17,390.18]]]
["binance-futures","SOLUSDT",1761868845050,[[184.12,691.69],[184.11,297.98],[184.1,331.82],[184.09,439.43],[184.08,606.03]],[[184.13,139.23],[184.14,159.06],[184.15,1166.04],[184.16,299.05],[184.17,390.18]]]
["binance-futures","SOLUSDT",1761868845090,[[184.12,691.65],[184.11,297.98],[184.1,331.82],[184.09,439.43],[184.08,606.03]],[[184.13,139.23],[184.14,159.06],[184.15,1166.04],[184.16,299.05],[184.17,390.18]]]
["binance-futures","SOLUSDT",1761868845149,[[184.12,691.7],[184.11,297.98],[184.1,331.82],[184.09,439.43],[184.08,606.03]],[[184.13,127.11],[184.14,159.06],[184.15,1166.04],[184.16,348.51],[184.17,390.18]]]
["binance-futures","SOLUSDT",1761868845270,[[184.12,739.89],[184.11,297.98],[184.1,331.82],[184.09,439.43],[184.08,606.03]],[[184.13,131.11],[184.14,159.02],[184.15,1166.04],[184.16,348.51],[184.17,390.18]]]
["binance-futures","SOLUSDT",1761868845324,[[184.12,739.89],[184.11,297.98],[184.1,331.82],[184.09,439.43],[184.08,606.03]],[[184.13,131.11],[184.14,159.02],[184.15,1166.04],[184.16,348.54],[184.17,390.18]]]
["binance-futures","SOLUSDT",1761868845377,[[184.12,594.29],[184.11,297.98],[184.1,306.01],[184.09,439.43],[184.08,605.49]],[[184.13,131.27],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845427,[[184.12,595.26],[184.11,269.95],[184.1,306.01],[184.09,439.43],[184.08,605.49]],[[184.13,131.27],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845472,[[184.12,595.12],[184.11,269.95],[184.1,310.01],[184.09,439.43],[184.08,605.49]],[[184.13,131.43],[184.14,159.06],[184.15,1166.04],[184.16,299.08],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845527,[[184.12,691.64],[184.11,291.79],[184.1,326.11],[184.09,443.43],[184.08,605.49]],[[184.13,131.43],[184.14,159.06],[184.15,1166.04],[184.16,299.08],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845581,[[184.12,595.18],[184.11,292.05],[184.1,326.11],[184.09,443.43],[184.08,605.49]],[[184.13,131.59],[184.14,159.06],[184.15,1166.04],[184.16,299.08],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845625,[[184.12,595.14],[184.11,292.05],[184.1,326.11],[184.09,443.43],[184.08,605.49]],[[184.13,131.59],[184.14,159.06],[184.15,1166.04],[184.16,299.08],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845689,[[184.12,595.14],[184.11,292.05],[184.1,326.11],[184.09,443.43],[184.08,605.49]],[[184.13,131.75],[184.14,159.06],[184.15,1166.04],[184.16,299.08],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845747,[[184.12,662.72],[184.11,292.05],[184.1,306.01],[184.09,443.43],[184.08,606.57]],[[184.13,133.67],[184.14,159.06],[184.15,1166.04],[184.16,299.08],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845793,[[184.12,675.6],[184.11,292.05],[184.1,327.35],[184.09,443.43],[184.08,606.57]],[[184.13,134.05],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845842,[[184.12,675.73],[184.11,292.05],[184.1,327.35],[184.09,443.43],[184.08,606.57]],[[184.13,133.99],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845898,[[184.12,675.73],[184.11,292.05],[184.1,328.9],[184.09,443.43],[184.08,606.57]],[[184.13,134.42],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868845960,[[184.12,651.79],[184.11,292.05],[184.1,328.9],[184.09,443.43],[184.08,606.57]],[[184.13,134.93],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846029,[[184.12,647.79],[184.11,296.05],[184.1,307.56],[184.09,443.43],[184.08,606.57]],[[184.13,134.93],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,388.0]]]
["binance-futures","SOLUSDT",1761868846084,[[184.12,638.44],[184.11,296.05],[184.1,307.56],[184.09,443.43],[184.08,606.57]],[[184.13,135.76],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846139,[[184.12,642.44],[184.11,292.05],[184.1,307.56],[184.09,443.43],[184.08,606.57]],[[184.13,135.14],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846183,[[184.12,642.39],[184.11,292.05],[184.1,327.76],[184.09,443.43],[184.08,606.57]],[[184.13,134.88],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846241,[[184.12,642.39],[184.11,292.05],[184.1,327.76],[184.09,443.43],[184.08,606.57]],[[184.13,137.45],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846266,[[184.12,602.53],[184.11,292.05],[184.1,327.76],[184.09,443.43],[184.08,606.57]],[[184.13,149.29],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846340,[[184.12,558.37],[184.11,292.05],[184.1,307.56],[184.09,443.43],[184.08,606.57]],[[184.13,137.73],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846410,[[184.12,558.27],[184.11,292.05],[184.1,323.0],[184.09,443.43],[184.08,606.57]],[[184.13,167.24],[184.14,159.06],[184.15,1166.04],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846458,[[184.12,488.89],[184.11,270.15],[184.1,265.35],[184.09,355.89],[184.08,511.38]],[[184.13,271.01],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846513,[[184.12,308.48],[184.11,359.74],[184.1,265.35],[184.09,355.32],[184.08,504.59]],[[184.13,270.96],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846561,[[184.12,398.92],[184.11,359.74],[184.1,265.35],[184.09,355.32],[184.08,504.59]],[[184.13,270.96],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846610,[[184.12,481.64],[184.11,359.74],[184.1,279.1],[184.09,355.35],[184.08,504.56]],[[184.13,272.13],[184.14,159.06],[184.15,1229.49],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846651,[[184.12,481.64],[184.11,359.74],[184.1,279.1],[184.09,355.35],[184.08,504.56]],[[184.13,272.09],[184.14,159.06],[184.15,1229.49],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846722,[[184.12,527.5],[184.11,386.56],[184.1,279.1],[184.09,355.35],[184.08,504.56]],[[184.13,239.31],[184.14,159.06],[184.15,1229.49],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846775,[[184.12,533.5],[184.11,386.56],[184.1,730.71],[184.09,355.35],[184.08,461.8]],[[184.13,240.02],[184.14,159.06],[184.15,1229.49],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846830,[[184.12,745.88],[184.11,519.04],[184.1,730.74],[184.09,355.32],[184.08,461.8]],[[184.13,151.99],[184.14,159.02],[184.15,1229.49],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846875,[[184.12,697.78],[184.11,519.04],[184.1,730.74],[184.09,355.32],[184.08,461.8]],[[184.13,152.54],[184.14,159.02],[184.15,1229.49],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846933,[[184.12,754.63],[184.11,519.04],[184.1,730.74],[184.09,355.32],[184.08,463.47]],[[184.13,152.46],[184.14,159.02],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868846982,[[184.12,657.51],[184.11,519.04],[184.1,730.74],[184.09,355.32],[184.08,467.99]],[[184.13,152.34],[184.14,159.02],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847037,[[184.12,649.8],[184.11,505.76],[184.1,733.46],[184.09,355.32],[184.08,467.99]],[[184.13,152.29],[184.14,159.02],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847095,[[184.12,649.8],[184.11,518.65],[184.1,733.46],[184.09,355.32],[184.08,463.99]],[[184.13,140.24],[184.14,159.02],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847141,[[184.12,663.38],[184.11,518.65],[184.1,733.46],[184.09,355.32],[184.08,463.99]],[[184.13,140.11],[184.14,159.02],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847215,[[184.12,573.8],[184.11,597.13],[184.1,733.46],[184.09,355.32],[184.08,463.99]],[[184.13,140.18],[184.14,159.02],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847275,[[184.12,548.97],[184.11,597.13],[184.1,733.46],[184.09,355.32],[184.08,463.99]],[[184.13,152.25],[184.14,159.02],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847328,[[184.12,686.77],[184.11,507.54],[184.1,733.46],[184.09,355.32],[184.08,463.99]],[[184.13,140.55],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847377,[[184.12,685.22],[184.11,507.54],[184.1,733.46],[184.09,355.79],[184.08,463.99]],[[184.13,135.94],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847431,[[184.12,599.49],[184.11,507.54],[184.1,719.71],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847484,[[184.12,599.66],[184.11,507.54],[184.1,719.71],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847558,[[184.12,606.31],[184.11,597.13],[184.1,731.04],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847604,[[184.12,665.68],[184.11,507.54],[184.1,731.14],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,159.06],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847664,[[184.12,659.62],[184.11,507.54],[184.1,731.14],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,187.86],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847717,[[184.12,522.49],[184.11,597.13],[184.1,719.81],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,187.86],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847768,[[184.12,522.52],[184.11,597.13],[184.1,719.81],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,187.86],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847811,[[184.12,585.57],[184.11,597.13],[184.1,731.14],[184.09,355.79],[184.08,463.99]],[[184.13,136.0],[184.14,187.86],[184.15,1184.85],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847870,[[184.12,560.47],[184.11,597.4],[184.1,731.14],[184.09,355.79],[184.08,463.99]],[[184.13,136.27],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847916,[[184.12,488.94],[184.11,597.4],[184.1,719.81],[184.09,355.79],[184.08,463.99]],[[184.13,136.26],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868847978,[[184.12,488.9],[184.11,597.4],[184.1,717.44],[184.09,355.79],[184.08,463.99]],[[184.13,136.26],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848048,[[184.12,488.9],[184.11,597.4],[184.1,719.5],[184.09,355.79],[184.08,463.99]],[[184.13,136.26],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848102,[[184.12,564.95],[184.11,597.98],[184.1,730.83],[184.09,355.79],[184.08,463.99]],[[184.13,136.26],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848150,[[184.12,564.95],[184.11,609.31],[184.1,730.83],[184.09,355.79],[184.08,463.99]],[[184.13,134.91],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848213,[[184.12,560.95],[184.11,602.52],[184.1,730.83],[184.09,355.79],[184.08,463.99]],[[184.13,131.43],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848251,[[184.12,537.18],[184.11,609.85],[184.1,730.83],[184.09,355.79],[184.08,463.99]],[[184.13,132.95],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848311,[[184.12,455.72],[184.11,598.52],[184.1,730.8],[184.09,355.82],[184.08,463.99]],[[184.13,134.63],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848359,[[184.12,410.9],[184.11,598.52],[184.1,730.8],[184.09,355.82],[184.08,463.99]],[[184.13,134.63],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848420,[[184.12,393.7],[184.11,598.52],[184.1,730.8],[184.09,355.82],[184.08,457.8]],[[184.13,134.63],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848457,[[184.12,378.02],[184.11,584.98],[184.1,703.82],[184.09,355.82],[184.08,457.8]],[[184.13,137.23],[184.14,187.86],[184.15,1184.58],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848514,[[184.12,278.02],[184.11,495.39],[184.1,810.03],[184.09,355.82],[184.08,457.8]],[[184.13,166.82],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848581,[[184.12,278.02],[184.11,495.39],[184.1,807.31],[184.09,355.82],[184.08,457.8]],[[184.13,166.82],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848619,[[184.12,268.02],[184.11,476.39],[184.1,807.31],[184.09,355.82],[184.08,457.8]],[[184.13,166.82],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848670,[[184.12,268.02],[184.11,475.85],[184.1,807.31],[184.09,355.28],[184.08,457.8]],[[184.13,166.82],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.21]]]
["binance-futures","SOLUSDT",1761868848718,[[184.12,267.84],[184.11,475.85],[184.1,807.31],[184.09,355.28],[184.08,457.8]],[[184.13,166.82],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868848841,[[184.12,267.84],[184.11,475.85],[184.1,807.31],[184.09,355.28],[184.08,457.8]],[[184.13,168.92],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868848899,[[184.12,267.84],[184.11,475.63],[184.1,807.31],[184.09,355.28],[184.08,457.8]],[[184.13,168.92],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868848950,[[184.12,267.84],[184.11,475.63],[184.1,807.31],[184.09,355.28],[184.08,457.8]],[[184.13,173.96],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868849020,[[184.12,254.33],[184.11,475.63],[184.1,807.31],[184.09,355.28],[184.08,455.59]],[[184.13,178.94],[184.14,187.86],[184.15,1233.95],[184.16,348.54],[184.17,388.03]]]
["binance-futures","SOLUSDT",1761868849075,[[184.12,262.66],[184.11,475.63],[184.1,807.31],[184.09,263.58],[184.08,366.1]],[[184.13,241.11],[184.14,187.86],[184.15,1238.67],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868849125,[[184.12,258.66],[184.11,479.63],[184.1,787.39],[184.09,242.18],[184.08,366.1]],[[184.13,241.11],[184.14,187.86],[184.15,1238.67],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868849174,[[184.12,233.07],[184.11,448.08],[184.1,787.39],[184.09,253.51],[184.08,366.1]],[[184.13,308.25],[184.14,189.51],[184.15,1248.32],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868849249,[[184.12,228.18],[184.11,452.08],[184.1,787.39],[184.09,253.51],[184.08,366.1]],[[184.13,308.32],[184.14,189.51],[184.15,1248.32],[184.16,348.54],[184.17,390.24]]]
["binance-futures","SOLUSDT",1761868849303,[[184.11,263.24],[184.1,158.65],[184.09,314.77],[184.08,398.04]],[[184.12,938.34],[184.13,509.15],[184.14,363.89],[184.15,1297.36],[184.16,444.76]]]
["binance-futures","SOLUSDT",1761868849355,[[184.11,243.95],[184.1,162.82],[184.09,224.9],[184.08,475.14],[184.07,716.05]],[[184.12,940.43],[184.13,562.74],[184.14,602.06],[184.15,1292.78],[184.16,477.18]]]
["binance-futures","SOLUSDT",1761868849406,[[184.11,252.37],[184.1,149.9],[184.09,224.36],[184.08,516.89],[184.07,637.74]],[[184.12,884.47],[184.13,558.03],[184.14,600.38],[184.15,1292.72],[184.16,464.22]]]
["binance-futures","SOLUSDT",1761868849453,[[184.11,252.37],[184.1,153.9],[184.09,220.36],[184.08,516.89],[184.07,637.74]],[[184.12,884.47],[184.13,647.64],[184.14,600.38],[184.15,1292.72],[184.16,464.22]]]
["binance-futures","SOLUSDT",1761868849509,[[184.11,252.91],[184.1,154.44],[184.09,220.9],[184.08,516.89],[184.07,638.28]],[[184.12,941.25],[184.13,649.32],[184.14,600.38],[184.15,1292.72],[184.16,464.22]]]
["binance-futures","SOLUSDT",1761868849565,[[184.11,252.91],[184.1,154.44],[184.09,220.9],[184.08,516.89],[184.07,638.28]],[[184.12,941.3],[184.13,649.32],[184.14,600.38],[184.15,1292.72],[184.16,464.22]]]
["binance-futures","SOLUSDT",1761868849601,[[184.11,252.91],[184.1,154.44],[184.09,220.9],[184.08,516.89],[184.07,638.28]],[[184.12,941.3],[184.13,649.32],[184.14,600.38],[184.15,1292.72],[184.16,464.22]]]
["binance-futures","SOLUSDT",1761868849661,[[184.11,257.12],[184.1,150.44],[184.09,262.65],[184.08,516.89],[184.07,638.28]],[[184.12,885.35],[184.13,596.08],[184.14,600.38],[184.15,1292.72],[184.16,464.22]]]
["binance-futures","SOLUSDT",1761868849725,[[184.11,249.49],[184.1,150.47],[184.09,267.34],[184.08,516.89],[184.07,638.28]],[[184.12,887.48],[184.13,593.98],[184.14,600.38],[184.15,1292.72],[184.16,464.22]]]
["binance-futures","SOLUSDT",1761868849769,[[184.11,249.49],[184.1,152.88],[184.09,267.34],[184.08,516.86],[184.07,623.74]],[[184.12,921.54],[184.13,557.03],[184.14,600.38],[184.15,1292.72],[184.16,464.19]]]
["binance-futures","SOLUSDT",1761868849819,[[184.11,249.49],[184.1,152.88],[184.09,267.34],[184.08,516.86],[184.07,623.74]],[[184.12,948.69],[184.13,535.16],[184.14,600.38],[184.15,1292.75],[184.16,464.19]]]
["binance-futures","SOLUSDT",1761868849882,[[184.11,249.66],[184.1,152.88],[184.09,302.39],[184.08,516.86],[184.07,623.74]],[[184.12,948.72],[184.13,535.13],[184.14,604.91],[184.15,1292.75],[184.16,437.04]]]
["binance-futures","SOLUSDT",1761868849932,[[184.11,249.66],[184.1,164.83],[184.09,302.39],[184.08,516.86],[184.07,623.74]],[[184.12,948.78],[184.13,535.07],[184.14,604.91],[184.15,1292.75],[184.16,437.04]]]
["binance-futures","SOLUSDT",1761868849991,[[184.11,249.66],[184.1,176.83],[184.09,302.39],[184.08,516.86],[184.07,638.08]],[[184.12,960.81],[184.13,535.04],[184.14,604.91],[184.15,1292.81],[184.16,437.04]]]
["binance-futures","SOLUSDT",1761868850057,[[184.11,249.93],[184.1,177.17],[184.09,302.12],[184.08,514.65],[184.07,640.29]],[[184.12,965.79],[184.13,530.06],[184.14,607.12],[184.15,1290.6],[184.16,439.25]]]
["binance-futures","SOLUSDT",1761868850106,[[184.11,245.29],[184.1,177.17],[184.09,267.07],[184.08,514.65],[184.07,625.95]],[[184.12,967.02],[184.13,550.37],[184.14,607.12],[184.15,1290.6],[184.16,439.25]]]
["binance-futures","SOLUSDT",1761868850165,[[184.11,245.29],[184.1,177.17],[184.09,267.07],[184.08,514.65],[184.07,625.95]],[[184.12,1002.84],[184.13,550.37],[184.14,607.12],[184.15,1290.6],[184.16,429.64]]]
["binance-futures","SOLUSDT",1761868850214,[[184.11,245.29],[184.1,177.17],[184.09,267.07],[184.08,514.65],[184.07,625.95]],[[184.12,1000.83],[184.13,550.28],[184.14,607.12],[184.15,1290.6],[184.16,429.64]]]
["binance-futures","SOLUSDT",1761868850282,[[184.11,245.29],[184.1,177.17],[184.09,267.07],[184.08,514.11],[184.07,625.95]],[[184.12,1003.06],[184.13,550.28],[184.14,607.12],[184.15,1290.6],[184.16,429.67]]]
["binance-futures","SOLUSDT",1761868850332,[[184.11,239.79],[184.1,177.17],[184.09,267.07],[184.08,514.14],[184.07,596.6]],[[184.12,1022.6],[184.13,544.65],[184.14,607.12],[184.15,1290.63],[184.16,449.53]]]
["binance-futures","SOLUSDT",1761868850390,[[184.11,239.79],[184.1,177.17],[184.09,267.07],[184.08,513.6],[184.07,545.53]],[[184.12,1014.8],[184.13,544.65],[184.14,607.12],[184.15,1290.63],[184.16,449.53]]]
["binance-futures","SOLUSDT",1761868850438,[[184.11,235.79],[184.1,181.17],[184.09,267.07],[184.08,513.6],[184.07,532.62]],[[184.12,1015.34],[184.13,544.65],[184.14,607.12],[184.15,1290.63],[184.16,449.53]]]
["binance-futures","SOLUSDT",1761868850481,[[184.11,235.79],[184.1,181.17],[184.09,267.07],[184.08,513.6],[184.07,532.62]],[[184.12,1072.81],[184.13,544.65],[184.14,607.12],[184.15,1290.63],[184.16,449.53]]]
["binance-futures","SOLUSDT",1761868850546,[[184.1,123.26],[184.09,191.29],[184.08,419.94],[184.07,458.73]],[[184.11,1170.75],[184.12,642.73],[184.13,541.43],[184.14,687.61],[184.15,1250.49]]]
["binance-futures","SOLUSDT",1761868850597,[[184.07,254.93],[184.06,208.43],[184.05,406.97],[184.04,688.81],[184.03,743.97]],[[184.08,467.92],[184.09,526.5],[184.1,713.73],[184.11,875.4],[184.12,573.01]]]
["binance-futures","SOLUSDT",1761868850648,[[184.08,1197.0],[184.07,429.82],[184.06,228.76],[184.05,538.67],[184.04,821.69]],[[184.09,478.06],[184.1,232.63],[184.11,912.18],[184.12,620.62],[184.13,693.22]]]
["binance-futures","SOLUSDT",1761868850699,[[184.08,1067.4],[184.07,429.79],[184.06,246.65],[184.05,536.34],[184.04,824.23]],[[184.09,510.96],[184.1,220.26],[184.11,920.19],[184.12,620.56],[184.13,738.65]]]
["binance-futures","SOLUSDT",1761868850751,[[184.08,1145.88],[184.07,443.15],[184.06,246.62],[184.05,550.13],[184.04,824.23]],[[184.09,510.96],[184.1,187.52],[184.11,920.19],[184.12,620.56],[184.13,733.61]]]
["binance-futures","SOLUSDT",1761868850804,[[184.08,1203.44],[184.07,531.94],[184.06,337.36],[184.05,811.51],[184.04,824.23]],[[184.09,167.36],[184.1,97.48],[184.11,511.03],[184.12,491.25],[184.13,733.61]]]
["binance-futures","SOLUSDT",1761868850855,[[184.1,1171.71],[184.09,792.95],[184.08,383.66],[184.07,627.76],[184.06,448.12]],[[184.11,220.81],[184.12,435.99],[184.13,718.82],[184.14,545.28],[184.15,1199.39]]]
["binance-futures","SOLUSDT",1761868850906,[[184.1,1246.57],[184.09,493.17],[184.08,834.94],[184.07,667.18],[184.06,448.66]],[[184.11,235.53],[184.12,363.84],[184.13,693.64],[184.14,601.8],[184.15,1266.85]]]
["binance-futures","SOLUSDT",1761868850953,[[184.1,1246.57],[184.09,572.44],[184.08,835.11],[184.07,667.18],[184.06,484.59]],[[184.11,235.63],[184.12,363.78],[184.13,750.22],[184.14,601.8],[184.15,1266.82]]]
["binance-futures","SOLUSDT",1761868851011,[[184.1,1158.07],[184.09,574.18],[184.08,826.4],[184.07,664.97],[184.06,501.94]],[[184.11,234.01],[184.12,396.49],[184.13,750.22],[184.14,599.59],[184.15,1266.82]]]
["binance-futures","SOLUSDT",1761868851062,[[184.1,1025.82],[184.09,656.08],[184.08,834.25],[184.07,621.84],[184.06,490.8]],[[184.11,260.28],[184.12,429.01],[184.13,752.43],[184.14,599.59],[184.15,1269.03]]]
["binance-futures","SOLUSDT",1761868851167,[[184.1,1025.82],[184.09,656.08],[184.08,834.25],[184.07,621.84],[184.06,490.8]],[[184.11,261.51],[184.12,425.55],[184.13,752.43],[184.14,599.59],[184.15,1269.03]]]
["binance-futures","SOLUSDT",1761868851219,[[184.1,1025.82],[184.09,656.08],[184.08,834.25],[184.07,621.84],[184.06,490.8]],[[184.11,258.6],[184.12,425.46],[184.13,752.43],[184.14,599.59],[184.15,1269.03]]]
["binance-futures","SOLUSDT",1761868851271,[[184.1,1026.0],[184.09,656.08],[184.08,834.25],[184.07,621.84],[184.06,490.8]],[[184.11,260.82],[184.12,425.46],[184.13,752.43],[184.14,599.59],[184.15,1269.03]]]
["binance-futures","SOLUSDT",1761868851316,[[184.1,1026.0],[184.09,656.08],[184.08,834.28],[184.07,621.84],[184.06,490.77]],[[184.11,260.82],[184.12,425.46],[184.13,752.43],[184.14,599.59],[184.15,1269.03]]]
["binance-futures","SOLUSDT",1761868851380,[[184.1,1115.59],[184.09,566.51],[184.08,834.25],[184.07,621.96],[184.06,491.43]],[[184.11,260.8],[184.12,425.46],[184.13,752.43],[184.14,599.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851431,[[184.1,801.71],[184.09,216.79],[184.08,601.52],[184.07,529.82],[184.06,450.61]],[[184.11,474.58],[184.12,529.1],[184.13,752.43],[184.14,599.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851484,[[184.1,768.86],[184.09,284.63],[184.08,670.46],[184.07,587.45],[184.06,443.88]],[[184.11,578.94],[184.12,529.1],[184.13,753.82],[184.14,599.62],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851521,[[184.1,647.57],[184.09,282.12],[184.08,670.46],[184.07,562.68],[184.06,443.88]],[[184.11,579.03],[184.12,529.1],[184.13,753.82],[184.14,599.62],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851597,[[184.1,642.5],[184.09,282.12],[184.08,670.46],[184.07,562.68],[184.06,443.88]],[[184.11,549.32],[184.12,529.1],[184.13,752.46],[184.14,599.62],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851639,[[184.1,736.5],[184.09,282.12],[184.08,670.46],[184.07,562.68],[184.06,443.88]],[[184.11,549.32],[184.12,529.1],[184.13,752.43],[184.14,599.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851714,[[184.1,736.67],[184.09,282.12],[184.08,670.46],[184.07,563.22],[184.06,443.91]],[[184.11,549.37],[184.12,529.1],[184.13,752.43],[184.14,599.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851821,[[184.1,740.44],[184.09,282.12],[184.08,670.14],[184.07,563.22],[184.06,443.91]],[[184.11,549.37],[184.12,529.1],[184.13,757.86],[184.14,599.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851878,[[184.1,740.43],[184.09,282.12],[184.08,671.33],[184.07,563.22],[184.06,443.91]],[[184.11,549.4],[184.12,533.63],[184.13,757.86],[184.14,599.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851920,[[184.1,740.43],[184.09,282.15],[184.08,671.33],[184.07,563.22],[184.06,443.91]],[[184.11,549.4],[184.12,533.63],[184.13,757.86],[184.14,599.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868851991,[[184.1,740.43],[184.09,282.15],[184.08,720.94],[184.07,608.7],[184.06,458.02]],[[184.11,543.97],[184.12,468.37],[184.13,759.22],[184.14,647.95],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852056,[[184.1,740.43],[184.09,282.15],[184.08,720.94],[184.07,608.73],[184.06,458.02]],[[184.11,560.26],[184.12,468.37],[184.13,742.93],[184.14,647.95],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852102,[[184.1,740.43],[184.09,282.15],[184.08,720.94],[184.07,608.73],[184.06,443.91]],[[184.11,560.3],[184.12,468.37],[184.13,742.93],[184.14,647.95],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852142,[[184.1,646.43],[184.09,252.56],[184.08,720.94],[184.07,608.73],[184.06,443.91]],[[184.11,559.29],[184.12,468.37],[184.13,742.93],[184.14,647.95],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852212,[[184.1,618.8],[184.09,335.31],[184.08,671.33],[184.07,563.25],[184.06,353.2]],[[184.11,559.26],[184.12,500.89],[184.13,741.57],[184.14,647.95],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852245,[[184.1,618.8],[184.09,335.31],[184.08,671.33],[184.07,544.53],[184.06,353.2]],[[184.11,559.2],[184.12,500.89],[184.13,741.57],[184.14,647.95],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852308,[[184.1,618.85],[184.09,335.31],[184.08,671.33],[184.07,544.53],[184.06,353.2]],[[184.11,559.2],[184.12,500.89],[184.13,741.57],[184.14,647.95],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852463,[[184.1,618.85],[184.09,335.31],[184.08,671.33],[184.07,544.53],[184.06,353.2]],[[184.11,559.2],[184.12,500.89],[184.13,741.57],[184.14,647.98],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852513,[[184.1,736.93],[184.09,335.31],[184.08,717.16],[184.07,544.53],[184.06,395.21]],[[184.11,559.2],[184.12,500.89],[184.13,741.57],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852567,[[184.1,826.61],[184.09,245.71],[184.08,717.19],[184.07,586.51],[184.06,395.21]],[[184.11,469.19],[184.12,469.73],[184.13,741.57],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852621,[[184.1,826.78],[184.09,245.71],[184.08,717.16],[184.07,586.54],[184.06,395.21]],[[184.11,470.56],[184.12,502.28],[184.13,739.89],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852672,[[184.1,776.69],[184.09,245.71],[184.08,717.16],[184.07,544.53],[184.06,353.2]],[[184.11,470.56],[184.12,502.28],[184.13,739.89],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852714,[[184.1,687.27],[184.09,333.95],[184.08,717.16],[184.07,544.53],[184.06,353.2]],[[184.11,472.24],[184.12,502.28],[184.13,739.89],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852775,[[184.1,687.27],[184.09,333.95],[184.08,717.16],[184.07,544.53],[184.06,393.27]],[[184.11,472.24],[184.12,502.28],[184.13,739.89],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852833,[[184.1,712.27],[184.09,335.31],[184.08,717.19],[184.07,544.53],[184.06,393.27]],[[184.11,476.24],[184.12,502.28],[184.13,739.89],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868852975,[[184.1,628.27],[184.09,333.95],[184.08,671.36],[184.07,453.25],[184.06,393.27]],[[184.11,566.24],[184.12,502.28],[184.13,739.89],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853029,[[184.1,628.27],[184.09,333.95],[184.08,671.36],[184.07,453.25],[184.06,405.97]],[[184.11,566.24],[184.12,502.28],[184.13,739.89],[184.14,650.45],[184.15,1266.91]]]
["binance-futures","SOLUSDT",1761868853087,[[184.1,573.99],[184.09,333.95],[184.08,672.72],[184.07,453.25],[184.06,401.97]],[[184.11,596.36],[184.12,400.29],[184.13,738.04],[184.14,650.42],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853128,[[184.1,573.99],[184.09,333.95],[184.08,676.72],[184.07,491.61],[184.06,389.27]],[[184.11,596.36],[184.12,400.29],[184.13,738.01],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853174,[[184.1,573.99],[184.09,333.95],[184.08,676.72],[184.07,491.61],[184.06,389.27]],[[184.11,597.59],[184.12,400.29],[184.13,738.01],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853253,[[184.1,573.99],[184.09,333.95],[184.08,676.72],[184.07,491.61],[184.06,389.27]],[[184.11,598.28],[184.12,400.29],[184.13,738.01],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853288,[[184.1,573.99],[184.09,333.95],[184.08,676.72],[184.07,491.61],[184.06,389.27]],[[184.11,598.37],[184.12,400.29],[184.13,747.7],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853329,[[184.1,577.99],[184.09,333.95],[184.08,668.72],[184.07,491.61],[184.06,389.27]],[[184.11,598.37],[184.12,400.29],[184.13,747.7],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853432,[[184.1,477.53],[184.09,333.95],[184.08,668.72],[184.07,491.61],[184.06,389.27]],[[184.11,595.26],[184.12,400.29],[184.13,747.7],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853475,[[184.1,477.53],[184.09,333.95],[184.08,668.72],[184.07,491.61],[184.06,389.27]],[[184.11,596.3],[184.12,367.77],[184.13,747.7],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853541,[[184.1,88.32],[184.09,234.29],[184.08,762.31],[184.07,491.61],[184.06,389.27]],[[184.11,668.37],[184.12,470.7],[184.13,747.7],[184.14,650.45],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853591,[[184.1,76.33],[184.09,234.33],[184.08,762.31],[184.07,491.58],[184.06,389.3]],[[184.11,678.33],[184.12,470.7],[184.13,747.73],[184.14,640.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853646,[[184.1,71.17],[184.09,182.67],[184.08,708.71],[184.07,491.58],[184.06,389.3]],[[184.11,622.16],[184.12,503.22],[184.13,747.73],[184.14,640.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853696,[[184.1,254.37],[184.09,186.67],[184.08,704.71],[184.07,434.0],[184.06,334.53]],[[184.11,606.27],[184.12,503.22],[184.13,747.73],[184.14,640.65],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853748,[[184.1,336.37],[184.09,192.12],[184.08,776.91],[184.07,469.21],[184.06,333.96]],[[184.11,606.27],[184.12,470.7],[184.13,747.7],[184.14,640.68],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853797,[[184.1,254.37],[184.09,192.15],[184.08,741.73],[184.07,478.95],[184.06,333.96]],[[184.11,606.27],[184.12,470.7],[184.13,747.7],[184.14,640.68],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853853,[[184.1,345.46],[184.09,222.66],[184.08,776.91],[184.07,478.95],[184.06,333.96]],[[184.11,596.77],[184.12,470.88],[184.13,747.7],[184.14,640.68],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853905,[[184.1,345.46],[184.09,192.91],[184.08,776.91],[184.07,478.95],[184.06,333.96]],[[184.11,587.0],[184.12,470.88],[184.13,747.7],[184.14,640.68],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868853960,[[184.1,345.46],[184.09,191.21],[184.08,769.12],[184.07,478.95],[184.06,333.96]],[[184.11,589.71],[184.12,470.88],[184.13,747.7],[184.14,640.68],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868854011,[[184.1,345.46],[184.09,188.93],[184.08,733.94],[184.07,478.95],[184.06,331.75]],[[184.11,589.71],[184.12,470.88],[184.13,745.49],[184.14,640.68],[184.15,1266.91]]]
["binance-futures","SOLUSDT",1761868854066,[[184.1,344.91],[184.09,193.21],[184.08,733.94],[184.07,478.95],[184.06,333.96]],[[184.11,591.67],[184.12,470.83],[184.13,747.7],[184.14,640.68],[184.15,1269.12]]]
["binance-futures","SOLUSDT",1761868854163,[[184.1,464.12],[184.09,193.21],[184.08,676.57],[184.07,478.95],[184.06,333.96]],[[184.11,245.93],[184.12,366.21],[184.13,691.13],[184.14,640.68],[184.15,1301.34]]]
["binance-futures","SOLUSDT",1761868854248,[[184.1,464.03],[184.09,193.21],[184.08,676.57],[184.07,478.95],[184.06,333.96]],[[184.11,191.52],[184.12,366.25],[184.13,691.13],[184.14,640.68],[184.15,1301.34]]]
["binance-futures","SOLUSDT",1761868854280,[[184.1,562.66],[184.09,193.21],[184.08,676.57],[184.07,482.95],[184.06,333.96]],[[184.11,191.52],[184.12,366.25],[184.13,691.13],[184.14,640.68],[184.15,1301.34]]]
["binance-futures","SOLUSDT",1761868854349,[[184.1,363.39],[184.09,286.81],[184.08,644.35],[184.07,447.77],[184.06,325.76]],[[184.11,206.48],[184.12,397.5],[184.13,691.13],[184.14,640.68],[184.15,1311.11]]]
["binance-futures","SOLUSDT",1761868854401,[[184.1,497.75],[184.09,288.36],[184.08,672.89],[184.07,460.9],[184.06,332.6]],[[184.11,191.64],[184.12,420.62],[184.13,691.13],[184.14,640.68],[184.15,1311.11]]]
["binance-futures","SOLUSDT",1761868854457,[[184.09,139.54],[184.08,141.48],[184.07,396.93],[184.06,298.81]],[[184.1,395.49],[184.11,512.46],[184.12,508.74],[184.13,792.62],[184.14,592.41]]]
["binance-futures","SOLUSDT",1761868854509,[[184.09,414.06],[184.08,145.84],[184.07,530.32],[184.06,436.17],[184.05,886.31]],[[184.1,299.52],[184.11,560.2],[184.12,593.17],[184.13,792.62],[184.14,592.38]]]
["binance-futures","SOLUSDT",1761868854559,[[184.09,148.33],[184.08,235.44],[184.07,490.13],[184.06,887.72],[184.05,886.31]],[[184.1,470.0],[184.11,561.16],[184.12,658.88],[184.13,792.56],[184.14,592.38]]]
["binance-futures","SOLUSDT",1761868854599,[[184.09,148.37],[184.08,141.48],[184.07,502.76],[184.06,887.72],[184.05,886.37]],[[184.1,471.66],[184.11,593.66],[184.12,658.88],[184.13,792.56],[184.14,592.38]]]
["binance-futures","SOLUSDT",1761868854664,[[184.09,148.37],[184.08,141.48],[184.07,502.76],[184.06,887.72],[184.05,886.37]],[[184.1,511.8],[184.11,592.01],[184.12,658.91],[184.13,792.56],[184.14,592.35]]]
["binance-futures","SOLUSDT",1761868854710,[[184.09,148.37],[184.08,141.48],[184.07,502.76],[184.06,891.72],[184.05,886.37]],[[184.1,415.67],[184.11,592.01],[184.12,658.88],[184.13,792.59],[184.14,592.35]]]
["binance-futures","SOLUSDT",1761868854816,[[184.09,148.37],[184.08,141.95],[184.07,502.76],[184.06,891.64],[184.05,886.37]],[[184.1,481.13],[184.11,493.81],[184.12,658.88],[184.13,792.59],[184.14,592.35]]]
["binance-futures","SOLUSDT",1761868854875,[[184.09,148.37],[184.08,141.95],[184.07,502.76],[184.06,891.67],[184.05,886.37]],[[184.1,481.13],[184.11,496.05],[184.12,658.88],[184.13,792.59],[184.14,592.32]]]
["binance-futures","SOLUSDT",1761868854924,[[184.09,148.37],[184.08,141.95],[184.07,502.76],[184.06,891.67],[184.05,886.37]],[[184.1,479.47],[184.11,528.79],[184.12,658.88],[184.13,792.59],[184.14,592.32]]]
["binance-futures","SOLUSDT",1761868854989,[[184.09,148.37],[184.08,141.95],[184.07,502.76],[184.06,891.67],[184.05,886.37]],[[184.1,481.23],[184.11,528.73],[184.12,658.88],[184.13,792.59],[184.14,592.32]]]
["binance-futures","SOLUSDT",1761868855039,[[184.09,148.37],[184.08,141.95],[184.07,502.76],[184.06,889.43],[184.05,903.1]],[[184.1,481.88],[184.11,528.67],[184.12,660.35],[184.13,790.38],[184.14,594.53]]]
["binance-futures","SOLUSDT",1761868855082,[[184.09,149.02],[184.08,141.95],[184.07,479.76],[184.06,889.43],[184.05,888.58]],[[184.1,481.88],[184.11,528.67],[184.12,660.35],[184.13,790.44],[184.14,594.53]]]
["binance-futures","SOLUSDT",1761868855146,[[184.09,149.02],[184.08,141.95],[184.07,478.4],[184.06,889.46],[184.05,888.58]],[[184.1,470.59],[184.11,495.93],[184.12,660.35],[184.13,790.44],[184.14,594.53]]]
["binance-futures","SOLUSDT",1761868855202,[[184.09,149.02],[184.08,141.95],[184.07,477.86],[184.06,889.46],[184.05,888.58]],[[184.1,470.59],[184.11,495.93],[184.12,660.35],[184.13,790.44],[184.14,594.53]]]
["binance-futures","SOLUSDT",1761868855252,[[184.09,149.02],[184.08,141.95],[184.07,477.86],[184.06,889.46],[184.05,888.58]],[[184.1,472.31],[184.11,527.44],[184.12,660.35],[184.13,790.44],[184.14,594.53]]]
["binance-futures","SOLUSDT",1761868855305,[[184.09,14.45],[184.08,141.95],[184.07,249.18],[184.06,913.35],[184.05,888.58]],[[184.1,700.24],[184.11,527.08],[184.12,660.38],[184.13,790.41],[184.14,605.82]]]
["binance-futures","SOLUSDT",1761868855356,[[184.08,225.6],[184.07,213.22],[184.06,807.39],[184.05,777.66]],[[184.09,382.4],[184.1,499.09],[184.11,524.34],[184.12,668.74],[184.13,736.91]]]
["binance-futures","SOLUSDT",1761868855408,[[184.08,9.94],[184.07,244.05],[184.06,636.25],[184.05,806.2],[184.04,587.45]],[[184.09,749.15],[184.1,632.74],[184.11,534.03],[184.12,736.14],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855459,[[184.08,5.94],[184.07,218.84],[184.06,636.25],[184.05,806.2],[184.04,587.45]],[[184.09,713.01],[184.1,626.47],[184.11,534.03],[184.12,736.14],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855511,[[184.08,10.57],[184.07,115.68],[184.06,649.61],[184.05,723.99],[184.04,577.33]],[[184.09,769.05],[184.1,627.83],[184.11,539.49],[184.12,742.9],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855559,[[184.08,10.48],[184.07,115.68],[184.06,649.62],[184.05,726.7],[184.04,577.33]],[[184.09,713.33],[184.1,627.77],[184.11,539.49],[184.12,742.9],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855623,[[184.08,10.48],[184.07,168.94],[184.06,649.62],[184.05,782.4],[184.04,586.2]],[[184.09,703.44],[184.1,627.77],[184.11,539.52],[184.12,752.56],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855673,[[184.08,10.48],[184.07,164.57],[184.06,649.62],[184.05,782.4],[184.04,586.2]],[[184.09,786.57],[184.1,600.57],[184.11,564.67],[184.12,752.56],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855723,[[184.08,10.57],[184.07,164.57],[184.06,649.62],[184.05,768.32],[184.04,586.2]],[[184.09,729.93],[184.1,600.57],[184.11,564.67],[184.12,752.56],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855778,[[184.08,10.54],[184.07,164.57],[184.06,649.62],[184.05,768.32],[184.04,586.2]],[[184.09,729.88],[184.1,600.57],[184.11,564.67],[184.12,752.56],[184.13,831.67]]]
["binance-futures","SOLUSDT",1761868855834,[[184.07,240.22],[184.06,645.47],[184.05,712.59],[184.04,436.63]],[[184.08,653.11],[184.09,614.91],[184.1,599.27],[184.11,543.01],[184.12,755.27]]]
["binance-futures","SOLUSDT",1761868855887,[[184.07,236.22],[184.06,608.76],[184.05,671.19],[184.04,449.04],[184.03,957.65]],[[184.08,653.65],[184.09,614.49],[184.1,602.41],[184.11,542.93],[184.12,700.96]]]
["binance-futures","SOLUSDT",1761868855938,[[184.07,186.54],[184.06,607.94],[184.05,702.93],[184.04,394.46],[184.03,957.65]],[[184.08,704.2],[184.09,642.27],[184.1,602.41],[184.11,542.93],[184.12,700.96]]]
["binance-futures","SOLUSDT",1761868855989,[[184.07,186.54],[184.06,599.94],[184.05,728.29],[184.04,320.53],[184.03,957.65]],[[184.08,650.41],[184.09,721.9],[184.1,602.38],[184.11,542.93],[184.12,700.93]]]
["binance-futures","SOLUSDT",1761868856041,[[184.05,230.63],[184.04,230.85],[184.03,938.64]],[[184.06,716.26],[184.07,283.13],[184.08,374.2],[184.09,641.25],[184.1,663.51]]]
["binance-futures","SOLUSDT",1761868856092,[[184.05,195.34],[184.04,231.12],[184.03,794.22],[184.02,468.43],[184.01,1196.39]],[[184.06,683.41],[184.07,437.51],[184.08,368.31],[184.09,577.42],[184.1,694.17]]]
["binance-futures","SOLUSDT",1761868856144,[[184.05,132.8],[184.04,287.66],[184.03,660.77],[184.02,422.7],[184.01,1225.72]],[[184.06,718.39],[184.07,560.1],[184.08,507.1],[184.09,577.25],[184.1,606.31]]]
["binance-futures","SOLUSDT",1761868856196,[[184.05,132.23],[184.04,287.66],[184.03,651.18],[184.02,422.67],[184.01,1116.06]],[[184.06,638.09],[184.07,559.0],[184.08,506.43],[184.09,577.25],[184.1,606.31]]]
["binance-futures","SOLUSDT",1761868856247,[[184.05,132.55],[184.04,287.69],[184.03,649.55],[184.02,504.61],[184.01,1159.66]],[[184.06,583.36],[184.07,555.08],[184.08,560.81],[184.09,577.25],[184.1,605.08]]]
["binance-futures","SOLUSDT",1761868856299,[[184.05,138.21],[184.04,292.49],[184.03,733.12],[184.02,504.88],[184.01,1193.47]],[[184.06,634.25],[184.07,522.55],[184.08,522.2],[184.09,577.25],[184.1,605.08]]]
["binance-futures","SOLUSDT",1761868856346,[[184.05,217.21],[184.04,292.49],[184.03,733.12],[184.02,504.91],[184.01,1193.44]],[[184.06,606.29],[184.07,522.55],[184.08,522.2],[184.09,577.25],[184.1,604.99]]]
["binance-futures","SOLUSDT",1761868856402,[[184.05,217.21],[184.04,292.49],[184.03,751.12],[184.02,505.42],[184.01,1194.04]],[[184.06,607.58],[184.07,522.55],[184.08,519.88],[184.09,577.25],[184.1,604.99]]]
["binance-futures","SOLUSDT",1761868856432,[[184.05,182.52],[184.04,293.03],[184.03,715.23],[184.02,505.42],[184.01,1194.04]],[[184.06,605.35],[184.07,522.55],[184.08,519.88],[184.09,577.25],[184.1,604.99]]]
["binance-futures","SOLUSDT",1761868856501,[[184.05,181.43],[184.04,293.03],[184.03,715.26],[184.02,505.42],[184.01,1194.04]],[[184.06,605.83],[184.07,522.55],[184.08,519.88],[184.09,577.25],[184.1,605.02]]]
["binance-futures","SOLUSDT",1761868856541,[[184.05,178.71],[184.04,293.03],[184.03,717.98],[184.02,505.42],[184.01,1194.04]],[[184.06,605.89],[184.07,522.55],[184.08,519.82],[184.09,577.25],[184.1,605.02]]]
["binance-futures","SOLUSDT",1761868856609,[[184.06,1548.39],[184.05,498.92],[184.04,477.91],[184.03,762.27],[184.02,508.79]],[[184.07,155.54],[184.08,230.18],[184.09,512.04],[184.1,569.84],[184.11,516.84]]]
["binance-futures","SOLUSDT",1761868856658,[[184.06,1444.85],[184.05,523.93],[184.04,430.42],[184.03,762.54],[184.02,513.2]],[[184.07,156.62],[184.08,228.63],[184.09,511.81],[184.1,537.53],[184.11,516.87]]]
["binance-futures","SOLUSDT",1761868856711,[[184.06,1444.85],[184.05,542.94],[184.04,881.97],[184.03,763.08],[184.02,518.89]],[[184.07,156.62],[184.08,228.63],[184.09,511.81],[184.1,537.53],[184.11,516.87]]]
["binance-futures","SOLUSDT",1761868856763,[[184.06,1443.65],[184.05,601.28],[184.04,884.69],[184.03,763.08],[184.02,518.89]],[[184.07,156.62],[184.08,228.63],[184.09,511.81],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868856815,[[184.06,1444.29],[184.05,601.28],[184.04,885.23],[184.03,763.11],[184.02,518.89]],[[184.07,156.62],[184.08,228.63],[184.09,511.81],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868856871,[[184.06,1518.19],[184.05,601.82],[184.04,926.34],[184.03,763.11],[184.02,519.43]],[[184.07,156.62],[184.08,228.63],[184.09,511.81],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868856919,[[184.06,1469.87],[184.05,602.71],[184.04,888.49],[184.03,760.39],[184.02,519.43]],[[184.07,156.62],[184.08,260.77],[184.09,560.6],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868856972,[[184.06,1469.87],[184.05,602.74],[184.04,888.49],[184.03,760.39],[184.02,519.46]],[[184.07,156.62],[184.08,260.77],[184.09,562.25],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857025,[[184.06,1469.87],[184.05,602.74],[184.04,901.27],[184.03,757.67],[184.02,533.3]],[[184.07,156.62],[184.08,260.71],[184.09,564.46],[184.1,537.53],[184.11,597.7]]]
["binance-futures","SOLUSDT",1761868857078,[[184.06,1380.44],[184.05,567.11],[184.04,901.46],[184.03,753.67],[184.02,536.05]],[[184.07,156.59],[184.08,260.71],[184.09,564.46],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857126,[[184.06,1380.23],[184.05,567.11],[184.04,901.46],[184.03,723.85],[184.02,522.21]],[[184.07,169.05],[184.08,260.75],[184.09,564.46],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857179,[[184.06,1380.33],[184.05,567.11],[184.04,901.46],[184.03,723.85],[184.02,522.21]],[[184.07,169.05],[184.08,260.75],[184.09,564.46],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857234,[[184.06,1293.83],[184.05,567.11],[184.04,901.46],[184.03,723.85],[184.02,522.21]],[[184.07,169.05],[184.08,260.75],[184.09,564.46],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857285,[[184.06,1293.86],[184.05,567.11],[184.04,901.46],[184.03,724.92],[184.02,522.24]],[[184.07,169.05],[184.08,260.75],[184.09,564.46],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857325,[[184.06,1373.9],[184.05,567.14],[184.04,901.46],[184.03,670.03],[184.02,522.24]],[[184.07,169.05],[184.08,260.75],[184.09,564.46],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857384,[[184.06,1373.9],[184.05,567.14],[184.04,901.46],[184.03,670.03],[184.02,522.33]],[[184.07,169.05],[184.08,260.75],[184.09,564.46],[184.1,537.53],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857444,[[184.06,1375.55],[184.05,567.14],[184.04,901.46],[184.03,701.12],[184.02,522.33]],[[184.07,168.16],[184.08,260.75],[184.09,564.46],[184.1,536.72],[184.11,599.91]]]
["binance-futures","SOLUSDT",1761868857495,[[184.06,1375.55],[184.05,598.47],[184.04,901.46],[184.03,707.96],[184.02,522.33]],[[184.07,162.69],[184.08,260.78],[184.09,566.11],[184.1,536.72],[184.11,599.94]]]
["binance-futures","SOLUSDT",1761868857542,[[184.06,1465.16],[184.05,508.85],[184.04,901.46],[184.03,707.96],[184.02,522.33]],[[184.07,169.16],[184.08,261.52],[184.09,476.11],[184.1,536.72],[184.11,599.94]]]
["binance-futures","SOLUSDT",1761868857656,[[184.06,1372.55],[184.05,575.47],[184.04,901.46],[184.03,707.96],[184.02,519.62]],[[184.07,169.32],[184.08,261.6],[184.09,476.11],[184.1,536.72],[184.11,599.94]]]
["binance-futures","SOLUSDT",1761868857704,[[184.06,1425.27],[184.05,557.56],[184.04,928.16],[184.03,707.96],[184.02,519.08]],[[184.07,190.48],[184.08,261.56],[184.09,369.29],[184.1,536.72],[184.11,599.94]]]
["binance-futures","SOLUSDT",1761868857762,[[184.07,1671.51],[184.06,434.27],[184.05,620.13],[184.04,880.26],[184.03,744.66]],[[184.08,102.86],[184.09,39.73],[184.1,178.96],[184.11,361.88],[184.12,581.59]]]
["binance-futures","SOLUSDT",1761868857814,[[184.07,1575.52],[184.06,456.52],[184.05,620.67],[184.04,880.26],[184.03,771.25]],[[184.08,43.21],[184.09,39.73],[184.1,184.18],[184.11,345.61],[184.12,539.32]]]
["binance-futures","SOLUSDT",1761868857861,[[184.07,1527.15],[184.06,456.52],[184.05,593.43],[184.04,880.2],[184.03,771.25]],[[184.08,43.3],[184.09,39.73],[184.1,185.58],[184.11,362.58],[184.12,539.32]]]
["binance-futures","SOLUSDT",1761868857916,[[184.07,1570.91],[184.06,456.74],[184.05,630.83],[184.04,880.2],[184.03,765.15]],[[184.08,43.3],[184.09,39.73],[184.1,185.58],[184.11,362.58],[184.12,539.32]]]
["binance-futures","SOLUSDT",1761868857968,[[184.07,1675.58],[184.06,456.74],[184.05,622.5],[184.04,877.48],[184.03,767.84]],[[184.08,43.3],[184.09,39.73],[184.1,183.93],[184.11,362.55],[184.12,539.35]]]
["binance-futures","SOLUSDT",1761868858021,[[184.07,1242.63],[184.06,517.99],[184.05,585.1],[184.04,850.24],[184.03,736.75]],[[184.08,226.55],[184.09,37.52],[184.1,226.93],[184.11,328.19],[184.12,537.14]]]
["binance-futures","SOLUSDT",1761868858074,[[184.07,1237.54],[184.06,517.99],[184.05,558.1],[184.04,847.52],[184.03,698.26]],[[184.08,259.48],[184.09,70.09],[184.1,265.32],[184.11,338.19],[184.12,539.35]]]
["binance-futures","SOLUSDT",1761868858126,[[184.07,1327.28],[184.06,428.38],[184.05,558.1],[184.04,847.52],[184.03,698.23]],[[184.08,259.95],[184.09,70.09],[184.1,265.32],[184.11,338.19],[184.12,539.35]]]
["binance-futures","SOLUSDT",1761868858177,[[184.07,1560.96],[184.06,468.09],[184.05,597.72],[184.04,883.95],[184.03,734.6]],[[184.08,259.95],[184.09,37.56],[184.1,256.99],[184.11,338.19],[184.12,579.03]]]
["binance-futures","SOLUSDT",1761868858230,[[184.07,1479.19],[184.06,467.86],[184.05,597.72],[184.04,881.35],[184.03,734.6]],[[184.08,259.95],[184.09,37.56],[184.1,256.99],[184.11,338.22],[184.12,579.06]]]
["binance-futures","SOLUSDT",1761868858282,[[184.07,1479.19],[184.06,467.86],[184.05,597.72],[184.04,881.35],[184.03,734.63]],[[184.08,259.95],[184.09,37.56],[184.1,256.99],[184.11,346.55],[184.12,579.06]]]
["binance-futures","SOLUSDT",1761868858339,[[184.07,1389.05],[184.06,557.47],[184.05,597.72],[184.04,881.35],[184.03,730.63]],[[184.08,259.85],[184.09,37.56],[184.1,256.99],[184.11,346.02],[184.12,579.06]]]
["binance-futures","SOLUSDT",1761868858391,[[184.07,1485.3],[184.06,557.47],[184.05,630.5],[184.04,881.35],[184.03,730.63]],[[184.08,76.65],[184.09,37.56],[184.1,216.2],[184.11,345.98],[184.12,579.06]]]
["binance-futures","SOLUSDT",1761868858443,[[184.08,1302.29],[184.07,908.89],[184.06,581.3],[184.05,633.47],[184.04,884.81]],[[184.09,35.34],[184.1,98.43],[184.11,303.86],[184.12,539.38],[184.13,734.02]]]
["binance-futures","SOLUSDT",1761868858493,[[184.08,1305.41],[184.07,689.26],[184.06,533.68],[184.05,640.03],[184.04,888.9]],[[184.09,36.18],[184.1,114.72],[184.11,231.12],[184.12,448.65],[184.13,519.81]]]
["binance-futures","SOLUSDT",1761868858545,[[184.08,1409.18],[184.07,689.26],[184.06,533.71],[184.05,637.31],[184.04,956.4]],[[184.09,36.1],[184.1,109.62],[184.11,231.16],[184.12,442.69],[184.13,517.1]]]
["binance-futures","SOLUSDT",1761868858597,[[184.08,1400.39],[184.07,690.65],[184.06,529.71],[184.05,636.42],[184.04,956.37]],[[184.09,219.35],[184.1,109.62],[184.11,232.52],[184.12,490.0],[184.13,556.08]]]
["binance-futures","SOLUSDT",1761868858649,[[184.08,741.35],[184.07,614.45],[184.06,526.58],[184.05,610.48],[184.04,920.0]],[[184.09,237.5],[184.1,140.75],[184.11,367.09],[184.12,560.26],[184.13,624.78]]]
["binance-futures","SOLUSDT",1761868858700,[[184.08,893.03],[184.07,462.77],[184.06,527.94],[184.05,671.06],[184.04,975.56]],[[184.09,249.78],[184.1,109.37],[184.11,372.02],[184.12,560.26],[184.13,645.21]]]
["binance-futures","SOLUSDT",1761868858752,[[184.08,893.03],[184.07,462.77],[184.06,526.58],[184.05,671.06],[184.04,975.56]],[[184.09,250.21],[184.1,109.37],[184.11,372.02],[184.12,560.26],[184.13,645.21]]]
["binance-futures","SOLUSDT",1761868858805,[[184.08,812.59],[184.07,462.3],[184.06,526.58],[184.05,671.06],[184.04,987.57]],[[184.09,269.6],[184.1,90.28],[184.11,382.81],[184.12,560.26],[184.13,657.2]]]
["binance-futures","SOLUSDT",1761868858851,[[184.08,742.59],[184.07,507.96],[184.06,526.04],[184.05,671.06],[184.04,897.1]],[[184.09,270.53],[184.1,88.92],[184.11,382.81],[184.12,560.26],[184.13,657.2]]]
["binance-futures","SOLUSDT",1761868858909,[[184.08,742.65],[184.07,507.93],[184.06,587.16],[184.05,671.06],[184.04,897.13]],[[184.09,270.53],[184.1,88.92],[184.11,382.81],[184.12,560.26],[184.13,657.2]]]
["binance-futures","SOLUSDT",1761868858970,[[184.08,742.65],[184.07,507.93],[184.06,587.19],[184.05,671.06],[184.04,897.13]],[[184.09,270.69],[184.1,88.92],[184.11,382.81],[184.12,562.63],[184.13,657.2]]]
["binance-futures","SOLUSDT",1761868859021,[[184.08,742.65],[184.07,508.82],[184.06,587.19],[184.05,671.06],[184.04,897.16]],[[184.09,270.69],[184.1,86.71],[184.11,385.02],[184.12,560.42],[184.13,654.99]]]
["binance-futures","SOLUSDT",1761868859076,[[184.08,740.53],[184.07,508.82],[184.06,587.19],[184.05,671.21],[184.04,899.37]],[[184.09,270.69],[184.1,86.71],[184.11,384.75],[184.12,560.45],[184.13,657.23]]]
["binance-futures","SOLUSDT",1761868859131,[[184.08,645.53],[184.07,508.82],[184.06,587.19],[184.05,671.21],[184.04,899.37]],[[184.09,270.96],[184.1,86.71],[184.11,384.75],[184.12,560.45],[184.13,657.23]]]
["binance-futures","SOLUSDT",1761868859187,[[184.08,725.53],[184.07,578.03],[184.06,587.19],[184.05,671.21],[184.04,899.37]],[[184.09,271.37],[184.1,86.74],[184.11,379.82],[184.12,560.45],[184.13,657.23]]]
["binance-futures","SOLUSDT",1761868859242,[[184.08,722.83],[184.07,578.03],[184.06,526.07],[184.05,671.21],[184.04,899.37]],[[184.09,271.37],[184.1,119.48],[184.11,381.94],[184.12,560.45],[184.13,657.23]]]
["binance-futures","SOLUSDT",1761868859295,[[184.08,722.83],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,899.37]],[[184.09,272.23],[184.1,86.74],[184.11,388.17],[184.12,552.12],[184.13,657.23]]]
["binance-futures","SOLUSDT",1761868859348,[[184.08,722.83],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.83]],[[184.09,272.23],[184.1,86.74],[184.11,388.17],[184.12,552.12],[184.13,657.23]]]
["binance-futures","SOLUSDT",1761868859402,[[184.08,724.33],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.83]],[[184.09,272.26],[184.1,86.74],[184.11,388.17],[184.12,552.12],[184.13,665.56]]]
["binance-futures","SOLUSDT",1761868859465,[[184.08,724.33],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.73]],[[184.09,272.12],[184.1,86.74],[184.11,388.17],[184.12,552.12],[184.13,665.56]]]
["binance-futures","SOLUSDT",1761868859545,[[184.08,724.33],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.73]],[[184.09,272.12],[184.1,86.77],[184.11,388.17],[184.12,552.12],[184.13,665.56]]]
["binance-futures","SOLUSDT",1761868859593,[[184.08,724.3],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.33]],[[184.09,272.23],[184.1,86.77],[184.11,388.17],[184.12,552.12],[184.13,665.59]]]
["binance-futures","SOLUSDT",1761868859740,[[184.08,724.64],[184.07,621.16],[184.06,576.77],[184.05,671.21],[184.04,898.33]],[[184.09,292.15],[184.1,86.77],[184.11,261.65],[184.12,552.12],[184.13,665.62]]]
["binance-futures","SOLUSDT",1761868859796,[[184.08,724.64],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.33]],[[184.09,292.42],[184.1,86.77],[184.11,238.12],[184.12,552.12],[184.13,665.62]]]
["binance-futures","SOLUSDT",1761868859841,[[184.08,724.64],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.33]],[[184.09,308.71],[184.1,86.77],[184.11,284.79],[184.12,552.12],[184.13,665.62]]]
["binance-futures","SOLUSDT",1761868859901,[[184.08,724.64],[184.07,578.03],[184.06,576.77],[184.05,671.21],[184.04,898.33]],[[184.09,308.71],[184.1,86.77],[184.11,284.79],[184.12,556.92],[184.13,665.62]]]
["binance-futures","SOLUSDT",1761868859953,[[184.08,724.64],[184.07,595.54],[184.06,576.77],[184.05,671.21],[184.04,885.87]],[[184.09,308.71],[184.1,86.77],[184.11,284.79],[184.12,556.92],[184.13,665.62]]]
["binance-futures","SOLUSDT",1761868860004,[[184.08,724.64],[184.07,595.54],[184.06,576.77],[184.05,671.21],[184.04,885.87]],[[184.09,308.71],[184.1,86.77],[184.11,284.79],[184.12,556.92],[184.13,668.44]]]
["binance-futures","SOLUSDT",1761868860058,[[184.08,724.64],[184.07,638.66],[184.06,579.49],[184.05,673.45],[184.04,883.66]],[[184.09,115.28],[184.1,86.18],[184.11,238.12],[184.12,488.87],[184.13,666.26]]]
["binance-futures","SOLUSDT",1761868860107,[[184.08,772.77],[184.07,595.54],[184.06,580.03],[184.05,673.45],[184.04,883.73]],[[184.09,117.66],[184.1,86.14],[184.11,277.74],[184.12,535.54],[184.13,666.23]]]
["binance-futures","SOLUSDT",1761868860161,[[184.08,772.82],[184.07,595.54],[184.06,580.03],[184.05,673.45],[184.04,883.73]],[[184.09,117.66],[184.1,86.14],[184.11,232.72],[184.12,538.04],[184.13,666.23]]]
["binance-futures","SOLUSDT",1761868860211,[[184.08,767.65],[184.07,638.66],[184.06,580.57],[184.05,673.45],[184.04,883.73]],[[184.09,96.8],[184.1,86.14],[184.11,213.84],[184.12,538.04],[184.13,654.24]]]
["binance-futures","SOLUSDT",1761868860264,[[184.1,1606.67],[184.09,2404.28],[184.08,622.74],[184.07,595.94],[184.06,530.44]],[[184.11,25.01],[184.12,91.49],[184.13,224.95],[184.14,465.13],[184.15,1179.32]]]
["binance-futures","SOLUSDT",1761868860315,[[184.12,134.34],[184.11,1080.29],[184.1,1706.74],[184.09,930.92],[184.08,495.22]],[[184.13,13.45],[184.14,361.93],[184.15,1133.27],[184.16,245.0],[184.17,254.83]]]
["binance-futures","SOLUSDT",1761868860366,[[184.12,1657.99],[184.11,2255.81],[184.1,1081.1],[184.09,943.22],[184.08,457.34]],[[184.13,22.66],[184.14,144.81],[184.15,1056.12],[184.16,140.39],[184.17,107.48]]]
["binance-futures","SOLUSDT",1761868860416,[[184.13,754.4],[184.12,1409.09],[184.11,1436.04],[184.1,593.52],[184.09,865.5]],[[184.14,146.82],[184.15,1011.49],[184.16,108.69],[184.17,24.7],[184.18,121.01]]]
["binance-futures","SOLUSDT",1761868860467,[[184.13,1430.95],[184.12,632.37],[184.11,1206.59],[184.1,570.8],[184.09,792.76]],[[184.14,173.59],[184.15,864.44],[184.16,108.54],[184.17,26.06],[184.18,87.06]]]
["binance-futures","SOLUSDT",1761868860515,[[184.14,186.68],[184.13,1006.03],[184.12,526.7],[184.11,1076.01],[184.1,570.26]],[[184.15,799.76],[184.16,61.08],[184.17,15.52],[184.18,30.4],[184.19,18.7]]]
["binance-futures","SOLUSDT",1761868860568,[[184.14,1030.41],[184.13,1175.57],[184.12,600.27],[184.11,1130.05],[184.1,575.03]],[[184.15,758.75],[184.16,60.98],[184.17,14.2],[184.18,18.09],[184.19,6.51]]]
["binance-futures","SOLUSDT",1761868860618,[[184.14,2067.95],[184.13,801.59],[184.12,726.7],[184.11,1090.91],[184.1,578.85]],[[184.15,743.75],[184.16,60.98],[184.17,8.9],[184.18,18.09],[184.19,36.15]]]
["binance-futures","SOLUSDT",1761868860671,[[184.14,1289.94],[184.13,326.05],[184.12,622.75],[184.11,1090.94],[184.1,560.14]],[[184.15,744.02],[184.16,61.05],[184.17,8.69],[184.18,18.09],[184.19,46.72]]]
["binance-futures","SOLUSDT",1761868860725,[[184.14,552.21],[184.13,127.05],[184.12,663.92],[184.11,939.96],[184.1,553.63]],[[184.15,746.53],[184.16,91.53],[184.17,52.65],[184.18,63.64],[184.19,164.95]]]
["binance-futures","SOLUSDT",1761868860776,[[184.14,546.74],[184.13,127.39],[184.12,573.13],[184.11,956.75],[184.1,589.9]],[[184.15,846.37],[184.16,91.53],[184.17,69.72],[184.18,66.65],[184.19,190.52]]]
["binance-futures","SOLUSDT",1761868860827,[[184.14,578.98],[184.13,153.08],[184.12,486.88],[184.11,938.13],[184.1,585.01]],[[184.15,1003.47],[184.16,68.64],[184.17,100.98],[184.18,321.97],[184.19,190.49]]]
["binance-futures","SOLUSDT",1761868860879,[[184.14,229.55],[184.13,24.37],[184.12,453.3],[184.11,1030.62],[184.1,581.79]],[[184.15,1046.91],[184.16,195.4],[184.17,285.46],[184.18,342.48],[184.19,190.33]]]
["binance-futures","SOLUSDT",1761868860930,[[184.14,333.04],[184.13,24.33],[184.12,405.98],[184.11,1025.09],[184.1,630.83]],[[184.15,1048.01],[184.16,221.56],[184.17,298.12],[184.18,432.48],[184.19,231.45]]]
["binance-futures","SOLUSDT",1761868860983,[[184.14,331.51],[184.13,67.02],[184.12,441.16],[184.11,1025.09],[184.1,626.83]],[[184.15,1060.01],[184.16,221.56],[184.17,306.8],[184.18,432.48],[184.19,207.02]]]
["binance-futures","SOLUSDT",1761868861034,[[184.14,330.43],[184.13,106.96],[184.12,479.53],[184.11,1025.21],[184.1,628.41]],[[184.15,1058.39],[184.16,191.55],[184.17,360.92],[184.18,432.54],[184.19,207.62]]]
["binance-futures","SOLUSDT",1761868861082,[[184.14,399.09],[184.13,163.26],[184.12,437.51],[184.11,1026.22],[184.1,640.52]],[[184.15,960.3],[184.16,150.78],[184.17,265.11],[184.18,118.43],[184.19,99.06]]]
["binance-futures","SOLUSDT",1761868861132,[[184.14,407.0],[184.13,168.82],[184.12,437.51],[184.11,1026.22],[184.1,640.52]],[[184.15,935.09],[184.16,150.78],[184.17,260.36],[184.18,198.61],[184.19,103.61]]]
["binance-futures","SOLUSDT",1761868861187,[[184.14,386.38],[184.13,134.8],[184.12,439.71],[184.11,1026.22],[184.1,640.52]],[[184.15,887.01],[184.16,150.78],[184.17,248.76],[184.18,209.75],[184.19,103.61]]]
["binance-futures","SOLUSDT",1761868861239,[[184.14,411.09],[184.13,162.6],[184.12,435.71],[184.11,1026.49],[184.1,640.52]],[[184.15,887.37],[184.16,181.01],[184.17,243.96],[184.18,204.31],[184.19,136.17]]]
["binance-futures","SOLUSDT",1761868861289,[[184.14,429.61],[184.13,161.3],[184.12,423.84],[184.11,1025.21],[184.1,639.24]],[[184.15,887.62],[184.16,181.01],[184.17,277.11],[184.18,243.6],[184.19,307.04]]]
["binance-futures","SOLUSDT",1761868861345,[[184.14,425.4],[184.13,161.3],[184.12,423.87],[184.11,1025.25],[184.1,639.24]],[[184.15,855.04],[184.16,181.01],[184.17,266.77],[184.18,268.09],[184.19,312.14]]]
["binance-futures","SOLUSDT",1761868861395,[[184.14,454.98],[184.13,155.46],[184.12,423.87],[184.11,1025.25],[184.1,639.24]],[[184.15,853.96],[184.16,151.05],[184.17,240.25],[184.18,268.09],[184.19,309.43]]]
["binance-futures","SOLUSDT",1761868861451,[[184.14,428.57],[184.13,155.46],[184.12,423.87],[184.11,1025.25],[184.1,639.28]],[[184.15,822.74],[184.16,151.05],[184.17,240.25],[184.18,236.69],[184.19,309.43]]]
["binance-futures","SOLUSDT",1761868861502,[[184.14,552.85],[184.13,154.65],[184.12,433.8],[184.11,1025.25],[184.1,641.28]],[[184.15,725.5],[184.16,151.05],[184.17,223.59],[184.18,157.31],[184.19,366.6]]]
["binance-futures","SOLUSDT",1761868861545,[[184.14,655.43],[184.13,154.65],[184.12,433.8],[184.11,938.22],[184.1,641.25]],[[184.15,723.41],[184.16,151.05],[184.17,192.33],[184.18,157.31],[184.19,366.6]]]
["binance-futures","SOLUSDT",1761868861598,[[184.14,746.43],[184.13,156.33],[184.12,433.8],[184.11,938.22],[184.1,642.53]],[[184.15,728.7],[184.16,60.98],[184.17,107.97],[184.18,157.28],[184.19,365.32]]]
["binance-futures","SOLUSDT",1761868861656,[[184.17,131.33],[184.16,1712.84],[184.15,970.4],[184.14,860.79],[184.13,267.22]],[[184.18,12.52],[184.19,85.18],[184.2,313.55],[184.21,116.95],[184.22,134.29]]]
["binance-futures","SOLUSDT",1761868861709,[[184.18,1340.51],[184.17,866.65],[184.16,1049.87],[184.15,764.64],[184.14,640.22]],[[184.19,21.91],[184.2,160.58],[184.21,11.37],[184.22,96.29],[184.23,71.54]]]
["binance-futures","SOLUSDT",1761868861760,[[184.18,1762.61],[184.17,765.4],[184.16,969.05],[184.15,770.18],[184.14,674.34]],[[184.19,118.59],[184.2,160.49],[184.21,4.68],[184.22,28.88],[184.23,102.8]]]
["binance-futures","SOLUSDT",1761868861811,[[184.18,1746.6],[184.17,741.11],[184.16,969.05],[184.15,770.18],[184.14,626.99]],[[184.19,120.69],[184.2,160.49],[184.21,4.68],[184.22,28.88],[184.23,90.78]]]
["binance-futures","SOLUSDT",1761868861861,[[184.18,1758.63],[184.17,754.09],[184.16,969.59],[184.15,771.83],[184.14,627.66]],[[184.19,120.78],[184.2,160.49],[184.21,6.45],[184.22,28.88],[184.23,77.66]]]
["binance-futures","SOLUSDT",1761868861914,[[184.18,1111.07],[184.17,78.87],[184.16,498.98],[184.15,631.01],[184.14,497.66]],[[184.19,727.64],[184.2,250.76],[184.21,164.83],[184.22,169.37],[184.23,119.95]]]
["binance-futures","SOLUSDT",1761868861960,[[184.18,1103.78],[184.17,69.95],[184.16,484.42],[184.15,625.97],[184.14,433.62]],[[184.19,571.94],[184.2,250.76],[184.21,174.29],[184.22,129.48],[184.23,139.38]]]
["binance-futures","SOLUSDT",1761868862015,[[184.16,0.52],[184.15,186.71],[184.14,248.04]],[[184.17,374.72],[184.18,1830.56],[184.19,550.18],[184.2,432.29],[184.21,327.6]]]
["binance-futures","SOLUSDT",1761868862066,[[184.15,0.87],[184.14,44.52],[184.13,76.18],[184.12,282.73],[184.11,905.5]],[[184.16,1404.41],[184.17,2317.31],[184.18,1291.66],[184.19,511.63],[184.2,486.49]]]
["binance-futures","SOLUSDT",1761868862118,[[184.15,13.74],[184.14,78.61],[184.13,53.39],[184.12,310.93],[184.11,814.85]],[[184.16,1448.32],[184.17,1452.71],[184.18,1214.99],[184.19,725.86],[184.2,526.39]]]
["binance-futures","SOLUSDT",1761868862168,[[184.15,15.82],[184.14,81.25],[184.13,65.06],[184.12,375.4],[184.11,775.56]],[[184.16,1476.2],[184.17,1295.03],[184.18,1338.75],[184.19,657.68],[184.2,528.77]]]
["binance-futures","SOLUSDT",1761868862220,[[184.15,16.92],[184.14,93.59],[184.13,78.06],[184.12,371.4],[184.11,833.18]],[[184.16,1305.76],[184.17,1295.06],[184.18,1280.4],[184.19,838.25],[184.2,496.16]]]
["binance-futures","SOLUSDT",1761868862271,[[184.15,238.14],[184.14,96.19],[184.13,230.55],[184.12,430.92],[184.11,896.63]],[[184.16,996.17],[184.17,1270.61],[184.18,1282.2],[184.19,714.44],[184.2,575.53]]]
["binance-futures","SOLUSDT",1761868862324,[[184.15,244.23],[184.14,115.92],[184.13,234.97],[184.12,430.92],[184.11,897.24]],[[184.16,996.17],[184.17,1270.77],[184.18,1282.2],[184.19,714.44],[184.2,570.45]]]
["binance-futures","SOLUSDT",1761868862373,[[184.15,274.89],[184.14,164.67],[184.13,234.97],[184.12,510.66],[184.11,897.27]],[[184.16,996.17],[184.17,1270.8],[184.18,1282.2],[184.19,714.44],[184.2,570.45]]]
["binance-futures","SOLUSDT",1761868862421,[[184.15,380.89],[184.14,173.45],[184.13,290.22],[184.12,510.66],[184.11,897.27]],[[184.16,759.96],[184.17,1271.88],[184.18,1282.2],[184.19,700.44],[184.2,570.45]]]
["binance-futures","SOLUSDT",1761868862468,[[184.15,380.89],[184.14,130.38],[184.13,290.22],[184.12,510.66],[184.11,897.27]],[[184.16,764.4],[184.17,1271.88],[184.18,1282.2],[184.19,700.44],[184.2,543.31]]]
["binance-futures","SOLUSDT",1761868862531,[[184.15,376.89],[184.14,129.24],[184.13,290.22],[184.12,510.66],[184.11,897.27]],[[184.16,764.4],[184.17,1271.88],[184.18,1282.2],[184.19,700.44],[184.2,543.31]]]
["binance-futures","SOLUSDT",1761868862563,[[184.15,376.89],[184.14,129.24],[184.13,232.06],[184.12,510.66],[184.11,897.27]],[[184.16,764.4],[184.17,1271.88],[184.18,1282.2],[184.19,758.06],[184.2,543.31]]]
["binance-futures","SOLUSDT",1761868862634,[[184.15,376.76],[184.14,129.09],[184.13,232.06],[184.12,510.78],[184.11,897.39]],[[184.16,781.55],[184.17,1271.88],[184.18,1282.2],[184.19,821.57],[184.2,543.37]]]
["binance-futures","SOLUSDT",1761868862667,[[184.15,376.76],[184.14,125.09],[184.13,236.06],[184.12,452.62],[184.11,839.23]],[[184.16,860.55],[184.17,1271.88],[184.18,1340.36],[184.19,821.6],[184.2,543.37]]]
["binance-futures","SOLUSDT",1761868862740,[[184.15,372.27],[184.14,112.22],[184.13,202.45],[184.12,452.62],[184.11,839.23]],[[184.16,860.55],[184.17,1271.92],[184.18,1340.36],[184.19,821.6],[184.2,543.37]]]
["binance-futures","SOLUSDT",1761868862792,[[184.15,372.86],[184.14,111.71],[184.13,202.48],[184.12,452.62],[184.11,839.23]],[[184.16,860.55],[184.17,1271.92],[184.18,1340.36],[184.19,821.6],[184.2,543.4]]]
["binance-futures","SOLUSDT",1761868862844,[[184.15,372.86],[184.14,111.71],[184.13,202.48],[184.12,452.62],[184.11,892.15]],[[184.16,860.55],[184.17,1271.92],[184.18,1282.2],[184.19,763.44],[184.2,543.4]]]
["binance-futures","SOLUSDT",1761868862904,[[184.15,372.86],[184.14,111.71],[184.13,202.48],[184.12,452.62],[184.11,892.15]],[[184.16,860.55],[184.17,1271.92],[184.18,1282.24],[184.19,817.98],[184.2,543.4]]]
["binance-futures","SOLUSDT",1761868863007,[[184.15,347.61],[184.14,111.99],[184.13,202.51],[184.12,452.62],[184.11,892.15]],[[184.16,860.55],[184.17,1271.92],[184.18,1336.78],[184.19,818.02],[184.2,543.4]]]
["binance-futures","SOLUSDT",1761868863061,[[184.15,347.61],[184.14,109.78],[184.13,255.28],[184.12,505.39],[184.11,892.15]],[[184.16,704.82],[184.17,1102.56],[184.18,1283.17],[184.19,763.48],[184.2,517.2]]]
["binance-futures","SOLUSDT",1761868863110,[[184.15,359.64],[184.14,119.59],[184.13,260.47],[184.12,505.39],[184.11,891.88]],[[184.16,704.5],[184.17,1102.56],[184.18,1283.44],[184.19,700.03],[184.2,517.24]]]
["binance-futures","SOLUSDT",1761868863167,[[184.15,351.64],[184.14,162.69],[184.13,256.5],[184.12,505.84],[184.11,891.88]],[[184.16,704.5],[184.17,1000.74],[184.18,1262.68],[184.19,700.03],[184.2,517.24]]]
["binance-futures","SOLUSDT",1761868863218,[[184.15,453.21],[184.14,167.83],[184.13,166.92],[184.12,505.39],[184.11,891.88]],[[184.16,514.32],[184.17,1000.74],[184.18,1262.68],[184.19,696.72],[184.2,517.24]]]
["binance-futures","SOLUSDT",1761868863273,[[184.15,347.64],[184.14,213.43],[184.13,103.98],[184.12,452.62],[184.11,903.89]],[[184.16,584.64],[184.17,1000.74],[184.18,1262.71],[184.19,796.83],[184.2,517.24]]]
["binance-futures","SOLUSDT",1761868863314,[[184.15,347.64],[184.14,203.18],[184.13,103.98],[184.12,452.65],[184.11,907.88]],[[184.16,596.35],[184.17,1000.74],[184.18,1262.71],[184.19,785.12],[184.2,517.24]]]
["binance-futures","SOLUSDT",1761868863375,[[184.15,347.64],[184.14,203.18],[184.13,103.98],[184.12,452.65],[184.11,907.88]],[[184.16,611.86],[184.17,1000.74],[184.18,1262.71],[184.19,769.61],[184.2,517.24]]]
["binance-futures","SOLUSDT",1761868863426,[[184.15,142.35],[184.14,99.99],[184.13,184.32],[184.12,389.2],[184.11,907.31]],[[184.16,696.86],[184.17,1000.74],[184.18,1314.94],[184.19,769.61],[184.2,517.24]]]
["binance-futures","SOLUSDT",1761868863476,[[184.15,143.54],[184.14,110.68],[184.13,188.48],[184.12,372.0],[184.11,923.87]],[[184.16,572.45],[184.17,999.45],[184.18,1314.67],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863530,[[184.15,117.27],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,869.33]],[[184.16,629.98],[184.17,999.45],[184.18,1373.11],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863581,[[184.15,117.27],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,926.05]],[[184.16,573.74],[184.17,999.45],[184.18,1314.67],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863633,[[184.15,138.63],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,926.05]],[[184.16,542.42],[184.17,999.45],[184.18,1314.67],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863729,[[184.15,139.18],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,926.05]],[[184.16,542.36],[184.17,999.45],[184.18,1314.67],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863792,[[184.15,139.18],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,926.05]],[[184.16,544.06],[184.17,999.45],[184.18,1314.67],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863853,[[184.15,139.18],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,926.05]],[[184.16,544.22],[184.17,999.45],[184.18,1314.67],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863897,[[184.15,139.2],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,926.05]],[[184.16,544.25],[184.17,999.45],[184.18,1314.67],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868863958,[[184.15,139.2],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,926.05]],[[184.16,544.41],[184.17,999.45],[184.18,1314.7],[184.19,769.61],[184.2,522.42]]]
["binance-futures","SOLUSDT",1761868864014,[[184.15,308.09],[184.14,110.68],[184.13,188.48],[184.12,372.94],[184.11,923.84]],[[184.16,625.51],[184.17,999.45],[184.18,1312.49],[184.19,769.61],[184.2,520.21]]]
["binance-futures","SOLUSDT",1761868864067,[[184.15,174.23],[184.14,110.68],[184.13,157.22],[184.12,372.94],[184.11,851.32]],[[184.16,625.51],[184.17,1019.07],[184.18,1361.72],[184.19,781.79],[184.2,519.71]]]
["binance-futures","SOLUSDT",1761868864118,[[184.15,174.22],[184.14,110.68],[184.13,154.96],[184.12,372.94],[184.11,851.32]],[[184.16,625.67],[184.17,1019.1],[184.18,1361.72],[184.19,790.13],[184.2,546.85]]]
["binance-futures","SOLUSDT",1761868864145,[[184.15,174.22],[184.14,110.68],[184.13,154.96],[184.12,372.94],[184.11,851.32]],[[184.16,629.05],[184.17,1019.1],[184.18,1361.72],[184.19,790.13],[184.2,519.71]]]
["binance-futures","SOLUSDT",1761868864221,[[184.15,174.22],[184.14,110.68],[184.13,154.96],[184.12,372.97],[184.11,851.32]],[[184.16,685.57],[184.17,1019.1],[184.18,1361.72],[184.19,790.13],[184.2,519.71]]]
["binance-futures","SOLUSDT",1761868864262,[[184.15,174.22],[184.14,110.68],[184.13,154.96],[184.12,373.0],[184.11,851.32]],[[184.16,685.57],[184.17,1019.1],[184.18,1361.72],[184.19,790.13],[184.2,519.71]]]
["binance-futures","SOLUSDT",1761868864431,[[184.15,176.5],[184.14,110.68],[184.13,154.96],[184.12,373.0],[184.11,900.78]],[[184.16,629.46],[184.17,1019.1],[184.18,1361.72],[184.19,790.13],[184.2,519.71]]]
["binance-futures","SOLUSDT",1761868864479,[[184.15,176.5],[184.14,110.68],[184.13,154.96],[184.12,422.5],[184.11,900.78]],[[184.16,629.46],[184.17,1019.1],[184.18,1314.7],[184.19,790.13],[184.2,519.71]]]
["binance-futures","SOLUSDT",1761868864534,[[184.15,184.6],[184.14,110.68],[184.13,154.96],[184.12,422.5],[184.11,913.14]],[[184.16,502.64],[184.17,1019.1],[184.18,1314.7],[184.19,790.13],[184.2,519.74]]]
["binance-futures","SOLUSDT",1761868864582,[[184.15,184.6],[184.14,110.68],[184.13,204.46],[184.12,476.5],[184.11,913.14]],[[184.16,502.64],[184.17,1019.1],[184.18,1314.7],[184.19,790.13],[184.2,519.74]]]
["binance-futures","SOLUSDT",1761868864637,[[184.15,184.64],[184.14,110.68],[184.13,209.64],[184.12,475.14],[184.11,913.14]],[[184.16,502.64],[184.17,1019.1],[184.18,1314.73],[184.19,790.13],[184.2,519.74]]]
["binance-futures","SOLUSDT",1761868864689,[[184.15,184.64],[184.14,110.68],[184.13,160.14],[184.12,475.14],[184.11,913.14]],[[184.16,503.16],[184.17,884.64],[184.18,1262.5],[184.19,790.13],[184.2,519.74]]]
["binance-futures","SOLUSDT",1761868864744,[[184.15,378.94],[184.14,157.05],[184.13,292.53],[184.12,476.13],[184.11,916.9]],[[184.16,302.41],[184.17,647.3],[184.18,849.69],[184.19,690.32],[184.2,392.39]]]
["binance-futures","SOLUSDT",1761868864802,[[184.15,558.34],[184.14,220.68],[184.13,215.14],[184.12,476.19],[184.11,918.22]],[[184.16,265.9],[184.17,547.24],[184.18,749.75],[184.19,676.15],[184.2,376.89]]]
["binance-futures","SOLUSDT",1761868864853,[[184.15,606.5],[184.14,205.91],[184.13,215.14],[184.12,476.19],[184.11,918.22]],[[184.16,91.84],[184.17,188.06],[184.18,749.75],[184.19,622.99],[184.2,376.89]]]
["binance-futures","SOLUSDT",1761868864905,[[184.15,558.78],[184.14,200.48],[184.13,213.51],[184.12,477.47],[184.11,918.22]],[[184.16,234.72],[184.17,187.9],[184.18,242.29],[184.19,543.58],[184.2,377.16]]]
["binance-futures","SOLUSDT",1761868864954,[[184.15,583.32],[184.14,211.27],[184.13,213.51],[184.12,477.47],[184.11,923.23]],[[184.16,52.94],[184.17,187.9],[184.18,242.29],[184.19,542.15],[184.2,367.4]]]
["binance-futures","SOLUSDT",1761868865009,[[184.16,1509.79],[184.15,308.0],[184.14,209.71],[184.13,213.14],[184.12,622.18]],[[184.17,23.91],[184.18,170.23],[184.19,301.81],[184.2,363.5],[184.21,315.43]]]
["binance-futures","SOLUSDT",1761868865062,[[184.17,1058.77],[184.16,347.94],[184.15,309.17],[184.14,264.51],[184.13,263.94]],[[184.18,239.82],[184.19,195.24],[184.2,194.62],[184.21,306.94],[184.22,215.39]]]
["binance-futures","SOLUSDT",1761868865113,[[184.17,1018.86],[184.16,389.26],[184.15,760.72],[184.14,215.01],[184.13,267.94]],[[184.18,30.93],[184.19,57.24],[184.2,168.6],[184.21,227.53],[184.22,192.04]]]
["binance-futures","SOLUSDT",1761868865163,[[184.17,1050.54],[184.16,478.59],[184.15,760.72],[184.14,213.36],[184.13,266.29]],[[184.18,48.59],[184.19,57.24],[184.2,168.6],[184.21,227.53],[184.22,192.04]]]
["binance-futures","SOLUSDT",1761868865216,[[184.17,1087.94],[184.16,537.33],[184.15,859.94],[184.14,215.01],[184.13,276.64]],[[184.18,48.68],[184.19,57.24],[184.2,166.13],[184.21,227.53],[184.22,179.33]]]
["binance-futures","SOLUSDT",1761868865265,[[184.17,1070.53],[184.16,537.37],[184.15,860.0],[184.14,216.89],[184.13,274.91]],[[184.18,45.13],[184.19,57.24],[184.2,166.13],[184.21,227.53],[184.22,179.33]]]
["binance-futures","SOLUSDT",1761868865315,[[184.17,1118.99],[184.16,544.87],[184.15,859.7],[184.14,225.37],[184.13,302.63]],[[184.18,45.13],[184.19,56.97],[184.2,165.89],[184.21,227.8],[184.22,179.6]]]
["binance-futures","SOLUSDT",1761868865380,[[184.17,1060.03],[184.16,543.19],[184.15,859.53],[184.14,225.37],[184.13,303.06]],[[184.18,45.26],[184.19,56.97],[184.2,165.93],[184.21,227.8],[184.22,179.6]]]
["binance-futures","SOLUSDT",1761868865434,[[184.17,1066.95],[184.16,561.53],[184.15,852.87],[184.14,225.37],[184.13,303.59]],[[184.18,45.26],[184.19,56.97],[184.2,165.93],[184.21,227.8],[184.22,193.59]]]
["binance-futures","SOLUSDT",1761868865472,[[184.17,1106.29],[184.16,552.94],[184.15,852.84],[184.14,225.37],[184.13,303.59]],[[184.18,45.26],[184.19,56.97],[184.2,165.93],[184.21,227.8],[184.22,193.59]]]
["binance-futures","SOLUSDT",1761868865531,[[184.17,1068.9],[184.16,746.29],[184.15,852.87],[184.14,225.37],[184.13,303.56]],[[184.18,45.26],[184.19,56.97],[184.2,165.9],[184.21,227.8],[184.22,193.59]]]
["binance-futures","SOLUSDT",1761868865588,[[184.17,1051.25],[184.16,743.99],[184.15,852.87],[184.14,232.33],[184.13,303.71]],[[184.18,45.21],[184.19,56.97],[184.2,165.9],[184.21,227.83],[184.22,193.62]]]
["binance-futures","SOLUSDT",1761868865643,[[184.17,1070.94],[184.16,743.99],[184.15,852.87],[184.14,232.33],[184.13,303.74]],[[184.18,45.21],[184.19,56.97],[184.2,165.9],[184.21,227.83],[184.22,193.62]]]
["binance-futures","SOLUSDT",1761868865684,[[184.17,1119.22],[184.16,744.02],[184.15,852.84],[184.14,232.33],[184.13,303.74]],[[184.18,45.21],[184.19,56.97],[184.2,165.9],[184.21,227.83],[184.22,193.62]]]
["binance-futures","SOLUSDT",1761868865744,[[184.18,1518.68],[184.17,594.22],[184.16,709.38],[184.15,831.16],[184.14,230.68]],[[184.19,59.19],[184.2,164.44],[184.21,129.11],[184.22,193.62],[184.23,309.23]]]
["binance-futures","SOLUSDT",1761868865795,[[184.18,1710.24],[184.17,446.65],[184.16,709.44],[184.15,832.75],[184.14,234.0]],[[184.19,14.44],[184.2,164.41],[184.21,110.36],[184.22,182.21],[184.23,271.39]]]
["binance-futures","SOLUSDT",1761868865847,[[184.19,2078.05],[184.18,674.96],[184.17,414.18],[184.16,650.81],[184.15,901.48]],[[184.2,179.9],[184.21,93.59],[184.22,136.15],[184.23,203.03],[184.24,412.64]]]
["binance-futures","SOLUSDT",1761868865898,[[184.19,1361.14],[184.18,449.82],[184.17,377.93],[184.16,651.01],[184.15,876.01]],[[184.2,346.87],[184.21,108.13],[184.22,136.21],[184.23,149.97],[184.24,157.99]]]
["binance-futures","SOLUSDT",1761868865946,[[184.19,1118.94],[184.18,273.26],[184.17,301.88],[184.16,664.71],[184.15,827.67]],[[184.2,361.07],[184.21,108.17],[184.22,138.51],[184.23,148.61],[184.24,110.2]]]
["binance-futures","SOLUSDT",1761868866001,[[184.19,1116.83],[184.18,238.96],[184.17,301.34],[184.16,664.71],[184.15,827.32]],[[184.2,427.8],[184.21,108.17],[184.22,145.06],[184.23,157.42],[184.24,141.25]]]
["binance-futures","SOLUSDT",1761868866050,[[184.19,1113.27],[184.18,98.61],[184.17,301.34],[184.16,664.71],[184.15,829.53]],[[184.2,555.18],[184.21,108.17],[184.22,150.04],[184.23,165.3],[184.24,151.81]]]
["binance-futures","SOLUSDT",1761868866102,[[184.19,1113.27],[184.18,98.68],[184.17,301.34],[184.16,663.84],[184.15,829.56]],[[184.2,455.18],[184.21,108.17],[184.22,143.67],[184.23,165.3],[184.24,151.78]]]
["binance-futures","SOLUSDT",1761868866152,[[184.19,1096.05],[184.18,103.08],[184.17,301.34],[184.16,663.84],[184.15,835.29]],[[184.2,455.18],[184.21,108.17],[184.22,143.64],[184.23,165.27],[184.24,151.78]]]
["binance-futures","SOLUSDT",1761868866207,[[184.19,1096.12],[184.18,103.08],[184.17,273.13],[184.16,663.84],[184.15,835.29]],[[184.2,455.18],[184.21,108.17],[184.22,143.64],[184.23,165.27],[184.24,160.96]]]
["binance-futures","SOLUSDT",1761868866259,[[184.19,1096.12],[184.18,103.08],[184.17,273.13],[184.16,663.84],[184.15,835.29]],[[184.2,455.18],[184.21,108.17],[184.22,143.64],[184.23,173.35],[184.24,160.96]]]
["binance-futures","SOLUSDT",1761868866309,[[184.19,1111.67],[184.18,103.08],[184.17,272.93],[184.16,663.84],[184.15,835.63]],[[184.2,455.18],[184.21,108.2],[184.22,143.64],[184.23,173.35],[184.24,228.42]]]
["binance-futures","SOLUSDT",1761868866359,[[184.19,1125.24],[184.18,134.46],[184.17,301.69],[184.16,663.84],[184.15,835.63]],[[184.2,455.18],[184.21,108.2],[184.22,143.64],[184.23,182.39],[184.24,228.42]]]
["binance-futures","SOLUSDT",1761868866416,[[184.19,1096.32],[184.18,139.11],[184.17,301.69],[184.16,663.84],[184.15,835.63]],[[184.2,455.18],[184.21,108.2],[184.22,143.64],[184.23,182.39],[184.24,228.42]]]
["binance-futures","SOLUSDT",1761868866467,[[184.19,1126.06],[184.18,139.11],[184.17,301.69],[184.16,663.84],[184.15,835.63]],[[184.2,455.18],[184.21,108.2],[184.22,143.64],[184.23,182.39],[184.24,228.42]]]
["binance-futures","SOLUSDT",1761868866490,[[184.19,1096.81],[184.18,139.11],[184.17,301.69],[184.16,663.84],[184.15,835.63]],[[184.2,455.18],[184.21,108.2],[184.22,143.64],[184.23,182.39],[184.24,228.42]]]
["binance-futures","SOLUSDT",1761868866565,[[184.19,1096.81],[184.18,139.11],[184.17,301.69],[184.16,663.33],[184.15,835.63]],[[184.2,456.26],[184.21,108.2],[184.22,143.64],[184.23,182.39],[184.24,228.42]]]
["binance-futures","SOLUSDT",1761868866625,[[184.19,1126.67],[184.18,167.87],[184.17,301.72],[184.16,663.33],[184.15,835.63]],[[184.2,456.26],[184.21,108.2],[184.22,143.64],[184.23,182.06],[184.24,228.42]]]
["binance-futures","SOLUSDT",1761868866673,[[184.19,1110.38],[184.18,167.87],[184.17,301.72],[184.16,663.45],[184.15,835.75]],[[184.2,426.67],[184.21,108.2],[184.22,143.64],[184.23,182.12],[184.24,228.48]]]
["binance-futures","SOLUSDT",1761868866713,[[184.19,1119.0],[184.18,166.22],[184.17,301.72],[184.16,663.45],[184.15,835.75]],[[184.2,322.56],[184.21,108.16],[184.22,139.74],[184.23,182.12],[184.24,228.51]]]
["binance-futures","SOLUSDT",1761868866782,[[184.19,1140.72],[184.18,165.57],[184.17,301.72],[184.16,663.45],[184.15,835.75]],[[184.2,322.56],[184.21,108.16],[184.22,139.74],[184.23,182.12],[184.24,228.51]]]
["binance-futures","SOLUSDT",1761868866833,[[184.19,1777.76],[184.18,165.57],[184.17,301.72],[184.16,663.45],[184.15,378.47]],[[184.2,322.56],[184.21,108.16],[184.22,139.74],[184.23,179.41],[184.24,228.51]]]
["binance-futures","SOLUSDT",1761868866887,[[184.19,1729.71],[184.18,165.84],[184.17,301.72],[184.16,601.35],[184.15,378.56]],[[184.2,141.73],[184.21,107.89],[184.22,139.74],[184.23,179.68],[184.24,228.51]]]
["binance-futures","SOLUSDT",1761868866927,[[184.19,1698.51],[184.18,166.38],[184.17,302.26],[184.16,601.35],[184.15,380.8]],[[184.2,324.98],[184.21,107.89],[184.22,144.86],[184.23,179.68],[184.24,228.51]]]
["binance-futures","SOLUSDT",1761868866990,[[184.19,1670.22],[184.18,166.9],[184.17,302.26],[184.16,601.35],[184.15,400.8]],[[184.2,328.98],[184.21,107.92],[184.22,144.9],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867040,[[184.19,1686.51],[184.18,166.9],[184.17,302.26],[184.16,601.35],[184.15,400.8]],[[184.2,328.96],[184.21,107.92],[184.22,139.78],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867092,[[184.19,1686.25],[184.18,166.9],[184.17,302.26],[184.16,601.35],[184.15,400.8]],[[184.2,328.96],[184.21,120.1],[184.22,139.78],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867158,[[184.19,1571.69],[184.18,105.4],[184.17,273.5],[184.16,601.35],[184.15,400.8]],[[184.2,327.46],[184.21,121.46],[184.22,138.42],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867209,[[184.19,1571.69],[184.18,105.4],[184.17,299.96],[184.16,601.35],[184.15,400.8]],[[184.2,326.73],[184.21,121.53],[184.22,138.42],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867262,[[184.19,1571.63],[184.18,131.96],[184.17,299.96],[184.16,601.35],[184.15,400.8]],[[184.2,326.73],[184.21,121.53],[184.22,138.42],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867314,[[184.19,1571.63],[184.18,131.96],[184.17,299.96],[184.16,601.38],[184.15,400.83]],[[184.2,327.01],[184.21,121.53],[184.22,138.42],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867364,[[184.19,1571.63],[184.18,131.96],[184.17,299.96],[184.16,601.38],[184.15,400.83]],[[184.2,327.22],[184.21,121.53],[184.22,138.42],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867459,[[184.19,1571.72],[184.18,154.6],[184.17,299.96],[184.16,601.38],[184.15,400.83]],[[184.2,346.53],[184.21,121.53],[184.22,138.42],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867527,[[184.19,1602.07],[184.18,154.6],[184.17,303.94],[184.16,601.38],[184.15,410.03]],[[184.2,346.43],[184.21,121.53],[184.22,138.45],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867577,[[184.19,1602.04],[184.18,154.6],[184.17,303.94],[184.16,601.38],[184.15,410.03]],[[184.2,346.43],[184.21,121.53],[184.22,138.45],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867643,[[184.19,1602.04],[184.18,154.6],[184.17,303.94],[184.16,601.38],[184.15,410.03]],[[184.2,346.43],[184.21,121.53],[184.22,138.56],[184.23,179.68],[184.24,226.61]]]
["binance-futures","SOLUSDT",1761868867694,[[184.19,1602.04],[184.18,154.6],[184.17,303.94],[184.16,608.22],[184.15,410.03]],[[184.2,346.43],[184.21,121.53],[184.22,138.56],[184.23,171.6],[184.24,195.56]]]
["binance-futures","SOLUSDT",1761868867744,[[184.2,2144.45],[184.19,946.56],[184.18,152.91],[184.17,302.84],[184.16,614.72]],[[184.21,29.31],[184.22,117.07],[184.23,111.44],[184.24,177.99],[184.25,229.97]]]
["binance-futures","SOLUSDT",1761868867795,[[184.2,1218.31],[184.19,670.9],[184.18,185.88],[184.17,306.73],[184.16,613.59]],[[184.21,80.72],[184.22,117.31],[184.23,112.58],[184.24,99.68],[184.25,308.43]]]
["binance-futures","SOLUSDT",1761868867847,[[184.2,1309.94],[184.19,746.0],[184.18,189.37],[184.17,309.27],[184.16,635.64]],[[184.21,166.56],[184.22,133.36],[184.23,112.31],[184.24,99.92],[184.25,314.14]]]
["binance-futures","SOLUSDT",1761868867898,[[184.2,1310.03],[184.19,742.65],[184.18,189.37],[184.17,309.27],[184.16,635.64]],[[184.21,166.62],[184.22,133.36],[184.23,112.35],[184.24,98.56],[184.25,314.14]]]
["binance-futures","SOLUSDT",1761868867951,[[184.2,1308.38],[184.19,742.65],[184.18,190.18],[184.17,305.93],[184.16,635.64]],[[184.21,166.62],[184.22,133.39],[184.23,112.35],[184.24,136.42],[184.25,330.54]]]
["binance-futures","SOLUSDT",1761868868004,[[184.2,1342.37],[184.19,708.66],[184.18,190.18],[184.17,305.93],[184.16,635.64]],[[184.21,166.67],[184.22,133.39],[184.23,112.44],[184.24,136.42],[184.25,330.54]]]
["binance-futures","SOLUSDT",1761868868055,[[184.2,1399.08],[184.19,708.69],[184.18,190.18],[184.17,373.39],[184.16,717.2]],[[184.21,12.66],[184.22,41.14],[184.23,114.61],[184.24,96.39],[184.25,363.08]]]
["binance-futures","SOLUSDT",1761868868107,[[184.21,1667.33],[184.2,480.69],[184.19,617.86],[184.18,260.53],[184.17,420.41]],[[184.22,104.0],[184.23,5.5],[184.24,96.58],[184.25,363.08],[184.26,326.31]]]
["binance-futures","SOLUSDT",1761868868158,[[184.21,1611.58],[184.2,483.04],[184.19,619.0],[184.18,266.62],[184.17,431.57]],[[184.22,104.02],[184.23,5.54],[184.24,96.64],[184.25,237.43],[184.26,326.61]]]
["binance-futures","SOLUSDT",1761868868209,[[184.22,1743.07],[184.21,991.39],[184.2,442.0],[184.19,631.14],[184.18,275.41]],[[184.23,99.62],[184.24,95.06],[184.25,175.43],[184.26,298.07],[184.28,1089.67]]]
["binance-futures","SOLUSDT",1761868868260,[[184.22,1312.81],[184.21,556.14],[184.2,443.25],[184.19,685.95],[184.18,276.52]],[[184.23,99.71],[184.24,5.03],[184.25,120.26],[184.26,187.64],[184.27,220.04]]]
["binance-futures","SOLUSDT",1761868868309,[[184.22,1539.37],[184.21,557.79],[184.2,606.14],[184.19,689.89],[184.18,293.08]],[[184.23,99.79],[184.24,4.76],[184.25,119.99],[184.26,339.05],[184.27,161.84]]]
["binance-futures","SOLUSDT",1761868868364,[[184.24,1302.04],[184.23,628.82],[184.22,564.06],[184.21,558.71],[184.2,676.97]],[[184.25,297.15],[184.26,317.4],[184.27,153.16],[184.28,1019.27],[184.29,4484.16]]]
["binance-futures","SOLUSDT",1761868868415,[[184.24,1442.17],[184.23,503.37],[184.22,508.15],[184.21,620.91],[184.2,593.51]],[[184.25,345.33],[184.26,317.52],[184.27,142.92],[184.28,997.72],[184.29,4443.58]]]
["binance-futures","SOLUSDT",1761868868466,[[184.24,1814.26],[184.23,503.37],[184.22,507.61],[184.21,620.91],[184.2,589.95]],[[184.25,345.33],[184.26,317.52],[184.27,144.34],[184.28,997.72],[184.29,4443.58]]]
["binance-futures","SOLUSDT",1761868868518,[[184.24,1865.34],[184.23,504.73],[184.22,507.61],[184.21,620.91],[184.2,563.69]],[[184.25,280.78],[184.26,317.52],[184.27,144.34],[184.28,997.72],[184.29,4541.92]]]
["binance-futures","SOLUSDT",1761868868567,[[184.24,1865.38],[184.23,503.11],[184.22,507.61],[184.21,622.74],[184.2,563.69]],[[184.25,280.69],[184.26,317.52],[184.27,144.34],[184.28,997.72],[184.29,4541.92]]]
["binance-futures","SOLUSDT",1761868868622,[[184.24,1803.82],[184.23,504.76],[184.22,507.61],[184.21,622.74],[184.2,643.07]],[[184.25,280.69],[184.26,317.56],[184.27,144.34],[184.28,997.72],[184.29,4541.92]]]
["binance-futures","SOLUSDT",1761868868672,[[184.24,1803.99],[184.23,505.31],[184.22,507.61],[184.21,622.7],[184.2,642.26]],[[184.25,280.74],[184.26,317.56],[184.27,144.34],[184.28,1008.04],[184.29,4541.92]]]
["binance-futures","SOLUSDT",1761868868724,[[184.24,1812.78],[184.23,505.31],[184.22,507.61],[184.21,622.7],[184.2,642.26]],[[184.25,280.83],[184.26,317.56],[184.27,144.34],[184.28,1008.04],[184.29,4551.03]]]
["binance-futures","SOLUSDT",1761868868776,[[184.24,1812.98],[184.23,505.35],[184.22,507.41],[184.21,621.39],[184.2,642.43]],[[184.25,95.54],[184.26,333.84],[184.27,144.34],[184.28,1008.04],[184.29,4551.09]]]
["binance-futures","SOLUSDT",1761868868828,[[184.24,1814.63],[184.23,502.34],[184.22,509.13],[184.21,619.74],[184.2,655.83]],[[184.25,94.46],[184.26,243.8],[184.27,110.59],[184.28,1008.04],[184.29,4549.31]]]
["binance-futures","SOLUSDT",1761868868877,[[184.24,1812.98],[184.23,503.99],[184.22,509.94],[184.21,621.39],[184.2,657.45]],[[184.25,94.63],[184.26,243.83],[184.27,110.59],[184.28,1008.04],[184.29,4561.24]]]
["binance-futures","SOLUSDT",1761868868925,[[184.24,1804.36],[184.23,503.99],[184.22,509.94],[184.21,621.39],[184.2,657.48]],[[184.25,94.63],[184.26,243.83],[184.27,110.59],[184.28,1005.6],[184.29,4563.95]]]
["binance-futures","SOLUSDT",1761868868985,[[184.24,1803.86],[184.23,503.99],[184.22,509.94],[184.21,621.39],[184.2,657.48]],[[184.25,94.63],[184.26,243.83],[184.27,110.59],[184.28,1005.6],[184.29,4563.95]]]
["binance-futures","SOLUSDT",1761868869038,[[184.24,1812.48],[184.23,503.99],[184.22,509.94],[184.21,621.39],[184.2,659.69]],[[184.25,94.63],[184.26,243.83],[184.27,110.59],[184.28,1003.39],[184.29,4566.16]]]
["binance-futures","SOLUSDT",1761868869090,[[184.24,1823.47],[184.23,503.99],[184.22,509.94],[184.21,624.1],[184.2,659.69]],[[184.25,94.63],[184.26,243.83],[184.27,110.55],[184.28,1003.35],[184.29,4566.16]]]
["binance-futures","SOLUSDT",1761868869147,[[184.25,1378.54],[184.24,960.39],[184.23,503.59],[184.22,578.85],[184.21,622.57]],[[184.26,325.98],[184.27,13.73],[184.28,328.7],[184.29,4481.92],[184.3,234.57]]]
["binance-futures","SOLUSDT",1761868869199,[[184.25,1447.58],[184.24,739.46],[184.23,503.65],[184.22,598.19],[184.21,624.22]],[[184.26,320.79],[184.27,13.77],[184.28,327.76],[184.29,4481.83],[184.3,234.33]]]
["binance-futures","SOLUSDT",1761868869249,[[184.25,1447.58],[184.24,738.53],[184.23,503.65],[184.22,598.19],[184.21,624.22]],[[184.26,320.79],[184.27,13.77],[184.28,327.76],[184.29,4449.73],[184.3,234.33]]]
["binance-futures","SOLUSDT",1761868869300,[[184.25,1448.44],[184.24,739.13],[184.23,504.19],[184.22,598.19],[184.21,624.76]],[[184.26,320.79],[184.27,13.77],[184.28,327.76],[184.29,4449.73],[184.3,234.33]]]
["binance-futures","SOLUSDT",1761868869350,[[184.25,1448.57],[184.24,739.13],[184.23,504.19],[184.22,596.54],[184.21,624.79]],[[184.26,320.79],[184.27,13.77],[184.28,327.8],[184.29,4449.73],[184.3,234.33]]]
["binance-futures","SOLUSDT",1761868869405,[[184.25,1457.19],[184.24,739.13],[184.23,504.19],[184.22,596.54],[184.21,624.79]],[[184.26,320.79],[184.27,13.77],[184.28,327.8],[184.29,4470.92],[184.3,234.33]]]
["binance-futures","SOLUSDT",1761868869457,[[184.25,1373.6],[184.24,737.8],[184.23,504.19],[184.22,596.54],[184.21,644.51]],[[184.26,320.83],[184.27,15.13],[184.28,327.8],[184.29,4470.92],[184.3,234.33]]]
["binance-futures","SOLUSDT",1761868869551,[[184.25,1373.6],[184.24,739.16],[184.23,504.19],[184.22,596.54],[184.21,644.51]],[[184.26,321.91],[184.27,15.13],[184.28,327.8],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868869613,[[184.25,1373.6],[184.24,739.16],[184.23,504.19],[184.22,596.54],[184.21,644.51]],[[184.26,322.07],[184.27,15.13],[184.28,327.77],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868869665,[[184.25,1399.95],[184.24,713.1],[184.23,504.19],[184.22,596.54],[184.21,644.51]],[[184.26,322.07],[184.27,15.13],[184.28,327.77],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868869715,[[184.25,1399.08],[184.24,713.1],[184.23,504.19],[184.22,594.97],[184.21,644.51]],[[184.26,315.35],[184.27,15.09],[184.28,327.77],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868869772,[[184.25,1399.08],[184.24,713.1],[184.23,504.19],[184.22,594.97],[184.21,633.38]],[[184.26,336.56],[184.27,15.09],[184.28,327.77],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868869827,[[184.25,1399.45],[184.24,713.1],[184.23,504.19],[184.22,594.97],[184.21,633.38]],[[184.26,336.56],[184.27,31.41],[184.28,327.77],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868869929,[[184.25,1399.09],[184.24,713.1],[184.23,507.04],[184.22,594.97],[184.21,633.38]],[[184.26,347.08],[184.27,31.41],[184.28,127.67],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868869993,[[184.25,1399.09],[184.24,687.62],[184.23,507.04],[184.22,594.97],[184.21,633.38]],[[184.26,352.7],[184.27,30.01],[184.28,127.63],[184.29,4470.92],[184.3,242.67]]]
["binance-futures","SOLUSDT",1761868870047,[[184.25,1390.4],[184.24,724.2],[184.23,507.04],[184.22,594.97],[184.21,635.59]],[[184.26,370.1],[184.27,27.83],[184.28,129.88],[184.29,4468.71],[184.3,244.88]]]
["binance-futures","SOLUSDT",1761868870086,[[184.25,1390.4],[184.24,724.2],[184.23,507.04],[184.22,649.25],[184.21,635.59]],[[184.26,370.1],[184.27,27.83],[184.28,129.88],[184.29,4468.71],[184.3,244.88]]]
["binance-futures","SOLUSDT",1761868870145,[[184.25,1392.48],[184.24,724.2],[184.23,507.04],[184.22,649.25],[184.21,635.59]],[[184.26,371.46],[184.27,27.83],[184.28,129.88],[184.29,4468.71],[184.3,244.88]]]
["binance-futures","SOLUSDT",1761868870204,[[184.25,1392.54],[184.24,724.2],[184.23,508.48],[184.22,649.25],[184.21,635.59]],[[184.26,371.62],[184.27,29.22],[184.28,129.88],[184.29,4468.71],[184.3,244.88]]]
["binance-futures","SOLUSDT",1761868870255,[[184.25,1392.39],[184.24,702.55],[184.23,508.48],[184.22,649.25],[184.21,635.59]],[[184.26,375.77],[184.27,29.22],[184.28,129.88],[184.29,4468.71],[184.3,244.88]]]
["binance-futures","SOLUSDT",1761868870305,[[184.25,1392.39],[184.24,702.58],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,364.68],[184.27,29.22],[184.28,129.88],[184.29,4468.71],[184.3,244.88]]]
["binance-futures","SOLUSDT",1761868870354,[[184.25,1392.39],[184.24,710.2],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,365.97],[184.27,29.22],[184.28,129.88],[184.29,4468.71],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868870410,[[184.25,1392.26],[184.24,731.85],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,361.86],[184.27,29.22],[184.28,129.88],[184.29,4468.71],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868870516,[[184.25,1392.26],[184.24,730.2],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,361.43],[184.27,29.22],[184.28,129.88],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870565,[[184.25,1392.25],[184.24,710.2],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,340.58],[184.27,27.86],[184.28,129.91],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870618,[[184.25,1392.28],[184.24,728.07],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,335.81],[184.27,27.86],[184.28,129.91],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870666,[[184.25,1392.28],[184.24,710.2],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,335.81],[184.27,27.86],[184.28,129.91],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870725,[[184.25,1392.28],[184.24,710.23],[184.23,508.48],[184.22,649.28],[184.21,635.59]],[[184.26,335.81],[184.27,27.86],[184.28,129.91],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870777,[[184.25,1392.72],[184.24,728.68],[184.23,508.48],[184.22,649.28],[184.21,611.78]],[[184.26,320.89],[184.27,27.86],[184.28,129.94],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870881,[[184.25,1392.72],[184.24,728.68],[184.23,508.48],[184.22,649.28],[184.21,611.78]],[[184.26,320.89],[184.27,27.86],[184.28,130.05],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870925,[[184.25,1392.72],[184.24,728.68],[184.23,508.48],[184.22,649.28],[184.21,611.78]],[[184.26,324.89],[184.27,27.86],[184.28,130.05],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868870986,[[184.25,1392.72],[184.24,728.68],[184.23,508.48],[184.22,649.28],[184.21,611.78]],[[184.26,324.86],[184.27,27.86],[184.28,130.05],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871039,[[184.25,1392.72],[184.24,728.68],[184.23,508.48],[184.22,649.28],[184.21,611.78]],[[184.26,324.86],[184.27,27.86],[184.28,130.05],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871084,[[184.25,1392.72],[184.24,710.23],[184.23,526.6],[184.22,649.28],[184.21,611.78]],[[184.26,324.86],[184.27,27.86],[184.28,130.05],[184.29,4468.71],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871151,[[184.25,1292.72],[184.24,686.61],[184.23,508.44],[184.22,586.38],[184.21,611.78]],[[184.26,326.75],[184.27,29.22],[184.28,130.05],[184.29,4468.74],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871205,[[184.25,1290.17],[184.24,686.61],[184.23,508.44],[184.22,586.38],[184.21,611.78]],[[184.26,356.34],[184.27,29.22],[184.28,130.05],[184.29,4468.74],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871249,[[184.25,1288.17],[184.24,676.68],[184.23,508.44],[184.22,596.31],[184.21,611.78]],[[184.26,356.51],[184.27,29.22],[184.28,130.05],[184.29,4468.74],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871311,[[184.25,835.05],[184.24,764.5],[184.23,321.45],[184.22,541.75],[184.21,602.57]],[[184.26,637.03],[184.27,29.49],[184.28,208.88],[184.29,4468.5],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871362,[[184.25,845.94],[184.24,654.39],[184.23,412.34],[184.22,560.37],[184.21,621.19]],[[184.26,612.61],[184.27,29.53],[184.28,881.88],[184.29,4473.81],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868871411,[[184.25,859.51],[184.24,640.82],[184.23,430.96],[184.22,560.37],[184.21,592.59]],[[184.26,612.61],[184.27,29.53],[184.28,881.88],[184.29,4473.81],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868871465,[[184.25,863.6],[184.24,640.77],[184.23,426.96],[184.22,560.37],[184.21,592.59]],[[184.26,612.61],[184.27,29.53],[184.28,881.88],[184.29,4473.81],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868871519,[[184.25,879.88],[184.24,660.18],[184.23,441.18],[184.22,560.37],[184.21,592.59]],[[184.26,367.7],[184.27,29.53],[184.28,881.88],[184.29,4473.81],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868871571,[[184.25,880.21],[184.24,660.11],[184.23,441.21],[184.22,560.11],[184.21,592.41]],[[184.26,362.39],[184.27,29.53],[184.28,881.88],[184.29,4473.81],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868871621,[[184.25,880.18],[184.24,652.49],[184.23,441.21],[184.22,560.11],[184.21,592.41]],[[184.26,362.39],[184.27,29.53],[184.28,881.88],[184.29,4473.81],[184.3,270.2]]]
["binance-futures","SOLUSDT",1761868871674,[[184.25,888.8],[184.24,652.49],[184.23,441.21],[184.22,560.59],[184.21,592.41]],[[184.26,330.87],[184.27,29.53],[184.28,881.88],[184.29,4473.81],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871724,[[184.25,888.8],[184.24,652.49],[184.23,441.21],[184.22,561.4],[184.21,592.41]],[[184.26,330.87],[184.27,61.68],[184.28,881.88],[184.29,4473.81],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871780,[[184.25,978.52],[184.24,652.49],[184.23,351.68],[184.22,561.2],[184.21,592.41]],[[184.26,330.44],[184.27,61.68],[184.28,886.55],[184.29,4473.81],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871832,[[184.25,978.79],[184.24,652.49],[184.23,351.41],[184.22,561.2],[184.21,592.41]],[[184.26,329.61],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871924,[[184.25,880.65],[184.24,724.94],[184.23,351.41],[184.22,561.2],[184.21,572.69]],[[184.26,321.24],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868871985,[[184.25,880.62],[184.24,724.94],[184.23,351.41],[184.22,561.2],[184.21,572.69]],[[184.26,321.24],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868872045,[[184.25,880.62],[184.24,731.93],[184.23,351.41],[184.22,561.2],[184.21,572.69]],[[184.26,321.24],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,270.23]]]
["binance-futures","SOLUSDT",1761868872090,[[184.25,880.62],[184.24,731.93],[184.23,351.41],[184.22,561.2],[184.21,572.69]],[[184.26,321.24],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,268.61]]]
["binance-futures","SOLUSDT",1761868872152,[[184.25,880.62],[184.24,731.93],[184.23,367.69],[184.22,564.08],[184.21,573.23]],[[184.26,321.24],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,268.61]]]
["binance-futures","SOLUSDT",1761868872206,[[184.25,880.62],[184.24,746.16],[184.23,367.69],[184.22,564.08],[184.21,588.87]],[[184.26,321.11],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,268.61]]]
["binance-futures","SOLUSDT",1761868872245,[[184.25,880.62],[184.24,746.16],[184.23,367.69],[184.22,564.08],[184.21,588.87]],[[184.26,321.47],[184.27,61.68],[184.28,886.82],[184.29,4473.81],[184.3,295.74]]]
["binance-futures","SOLUSDT",1761868872302,[[184.3,663.28],[184.29,1982.25],[184.28,897.85],[184.27,655.67],[184.26,1412.39]],[[184.31,267.48],[184.32,22.34],[184.33,46.95],[184.34,113.67],[184.35,195.33]]]
["binance-futures","SOLUSDT",1761868872353,[[184.33,1390.29],[184.32,1678.62],[184.31,1018.16],[184.3,957.63],[184.29,1222.36]],[[184.34,279.87],[184.35,4.73],[184.36,338.78],[184.37,197.13],[184.38,235.23]]]
["binance-futures","SOLUSDT",1761868872412,[[184.33,856.6],[184.32,748.45],[184.31,810.63],[184.3,805.2],[184.29,928.28]],[[184.34,244.96],[184.35,4.46],[184.36,247.8],[184.37,218.81],[184.38,210.87]]]
["binance-futures","SOLUSDT",1761868872463,[[184.33,903.61],[184.32,793.19],[184.31,1274.36],[184.3,796.58],[184.29,928.85]],[[184.34,22.23],[184.35,15.55],[184.36,247.85],[184.37,166.49],[184.38,190.59]]]
["binance-futures","SOLUSDT",1761868872514,[[184.33,574.45],[184.32,478.53],[184.31,1268.03],[184.3,856.65],[184.29,896.34]],[[184.34,308.73],[184.35,46.54],[184.36,384.72],[184.37,218.78],[184.38,183.24]]]
["binance-futures","SOLUSDT",1761868872565,[[184.33,588.01],[184.32,476.88],[184.31,1268.0],[184.3,855.25],[184.29,902.36]],[[184.34,217.57],[184.35,60.81],[184.36,382.48],[184.37,166.95],[184.38,199.3]]]
["binance-futures","SOLUSDT",1761868872618,[[184.33,593.98],[184.32,550.69],[184.31,1373.15],[184.3,853.57],[184.29,902.9]],[[184.34,186.26],[184.35,13.36],[184.36,390.84],[184.37,166.95],[184.38,222.02]]]
["binance-futures","SOLUSDT",1761868872671,[[184.34,774.49],[184.33,359.79],[184.32,515.44],[184.31,1372.58],[184.3,853.57]],[[184.35,240.6],[184.36,261.6],[184.37,160.0],[184.38,213.52],[184.39,465.31]]]
["binance-futures","SOLUSDT",1761868872721,[[184.34,943.65],[184.33,359.64],[184.32,515.5],[184.31,1372.58],[184.3,853.57]],[[184.35,240.6],[184.36,253.51],[184.37,176.6],[184.38,213.52],[184.39,465.28]]]
["binance-futures","SOLUSDT",1761868872774,[[184.34,943.65],[184.33,359.67],[184.32,515.56],[184.31,1372.52],[184.3,853.6]],[[184.35,240.69],[184.36,253.51],[184.37,176.6],[184.38,213.52],[184.39,495.25]]]
["binance-futures","SOLUSDT",1761868872827,[[184.34,868.44],[184.33,352.01],[184.32,620.07],[184.31,1372.86],[184.3,858.63]],[[184.35,240.49],[184.36,253.51],[184.37,176.44],[184.38,213.52],[184.39,493.63]]]
["binance-futures","SOLUSDT",1761868872880,[[184.34,406.68],[184.33,335.56],[184.32,469.76],[184.31,1256.19],[184.3,730.89]],[[184.35,623.24],[184.36,284.22],[184.37,188.45],[184.38,379.23],[184.39,493.63]]]
["binance-futures","SOLUSDT",1761868872932,[[184.34,431.08],[184.33,335.56],[184.32,550.08],[184.31,1329.52],[184.3,843.46]],[[184.35,489.8],[184.36,253.51],[184.37,210.72],[184.38,379.23],[184.39,493.66]]]
["binance-futures","SOLUSDT",1761868872980,[[184.34,341.63],[184.33,425.07],[184.32,550.08],[184.31,1329.52],[184.3,843.46]],[[184.35,577.71],[184.36,343.51],[184.37,216.02],[184.38,379.23],[184.39,493.66]]]
["binance-futures","SOLUSDT",1761868873035,[[184.34,341.98],[184.33,425.07],[184.32,550.08],[184.31,1194.77],[184.3,843.46]],[[184.35,577.8],[184.36,343.51],[184.37,306.02],[184.38,471.44],[184.39,493.66]]]
["binance-futures","SOLUSDT",1761868873086,[[184.34,341.98],[184.33,425.07],[184.32,550.08],[184.31,1194.77],[184.3,839.0]],[[184.35,577.8],[184.36,363.24],[184.37,323.0],[184.38,471.44],[184.39,493.66]]]
["binance-futures","SOLUSDT",1761868873140,[[184.34,347.78],[184.33,425.07],[184.32,654.59],[184.31,1194.77],[184.3,842.58]],[[184.35,353.38],[184.36,363.24],[184.37,323.0],[184.38,419.25],[184.39,493.66]]]
["binance-futures","SOLUSDT",1761868873191,[[184.34,466.85],[184.33,337.24],[184.32,654.59],[184.31,1194.89],[184.3,842.7]],[[184.35,440.65],[184.36,363.24],[184.37,211.18],[184.38,419.31],[184.39,493.72]]]
["binance-futures","SOLUSDT",1761868873244,[[184.34,466.85],[184.33,337.24],[184.32,654.59],[184.31,1194.89],[184.3,842.7]],[[184.35,440.65],[184.36,343.54],[184.37,318.94],[184.38,419.31],[184.39,493.72]]]
["binance-futures","SOLUSDT",1761868873295,[[184.34,466.89],[184.33,430.3],[184.32,654.59],[184.31,1194.89],[184.3,846.33]],[[184.35,341.21],[184.36,360.13],[184.37,211.18],[184.38,305.92],[184.39,380.34]]]
["binance-futures","SOLUSDT",1761868873345,[[184.34,467.07],[184.33,388.89],[184.32,654.59],[184.31,1194.89],[184.3,844.03]],[[184.35,311.62],[184.36,340.8],[184.37,205.48],[184.38,305.89],[184.39,380.61]]]
["binance-futures","SOLUSDT",1761868873399,[[184.34,467.18],[184.33,371.99],[184.32,656.7],[184.31,1194.89],[184.3,844.03]],[[184.35,311.62],[184.36,340.8],[184.37,207.62],[184.38,305.89],[184.39,380.61]]]
["binance-futures","SOLUSDT",1761868873450,[[184.34,671.37],[184.33,328.93],[184.32,656.7],[184.31,1194.89],[184.3,844.03]],[[184.35,176.8],[184.36,344.58],[184.37,197.08],[184.38,301.43],[184.39,470.58]]]
["binance-futures","SOLUSDT",1761868873498,[[184.34,664.85],[184.33,332.93],[184.32,656.7],[184.31,1194.92],[184.3,844.03]],[[184.35,176.8],[184.36,344.5],[184.37,197.08],[184.38,301.43],[184.39,470.58]]]
["binance-futures","SOLUSDT",1761868873555,[[184.35,883.58],[184.34,662.24],[184.33,356.23],[184.32,657.58],[184.31,1196.17]],[[184.36,308.04],[184.37,168.01],[184.38,189.67],[184.39,279.84],[184.4,673.46]]]
["binance-futures","SOLUSDT",1761868873607,[[184.35,861.09],[184.34,611.11],[184.33,356.29],[184.32,657.52],[184.31,1196.21]],[[184.36,306.18],[184.37,140.33],[184.38,144.28],[184.39,388.78],[184.4,635.13]]]
["binance-futures","SOLUSDT",1761868873655,[[184.35,895.05],[184.34,654.16],[184.33,356.29],[184.32,659.06],[184.31,1202.71]],[[184.36,306.18],[184.37,116.5],[184.38,176.03],[184.39,279.84],[184.4,441.22]]]
["binance-futures","SOLUSDT",1761868873710,[[184.35,869.82],[184.34,611.11],[184.33,356.29],[184.32,671.24],[184.31,1202.71]],[[184.36,208.43],[184.37,136.12],[184.38,153.09],[184.39,337.01],[184.4,640.16]]]
["binance-futures","SOLUSDT",1761868873761,[[184.35,909.15],[184.34,654.16],[184.33,356.29],[184.32,671.24],[184.31,1206.71]],[[184.36,201.78],[184.37,136.12],[184.38,166.01],[184.39,360.19],[184.4,640.16]]]
["binance-futures","SOLUSDT",1761868873814,[[184.35,848.81],[184.34,612.84],[184.33,298.88],[184.32,671.24],[184.31,1209.05]],[[184.36,231.37],[184.37,136.12],[184.38,260.66],[184.39,364.8],[184.4,640.16]]]
["binance-futures","SOLUSDT",1761868873867,[[184.35,681.32],[184.34,579.25],[184.33,394.81],[184.32,671.24],[184.31,1209.05]],[[184.36,247.76],[184.37,136.03],[184.38,139.18],[184.39,364.77],[184.4,735.09]]]
["binance-futures","SOLUSDT",1761868873917,[[184.35,728.0],[184.34,579.79],[184.33,300.7],[184.32,671.24],[184.31,1209.59]],[[184.36,220.09],[184.37,136.03],[184.38,139.15],[184.39,174.05],[184.4,465.42]]]
["binance-futures","SOLUSDT",1761868873962,[[184.36,331.53],[184.35,724.9],[184.34,629.55],[184.33,365.7],[184.32,671.24]],[[184.37,135.99],[184.38,46.08],[184.39,171.82],[184.4,404.33],[184.41,102.48]]]
["binance-futures","SOLUSDT",1761868874012,[[184.36,1214.39],[184.35,851.97],[184.34,597.18],[184.33,365.87],[184.32,669.18]],[[184.37,41.82],[184.38,29.96],[184.39,13.28],[184.4,276.87],[184.41,22.74]]]
["binance-futures","SOLUSDT",1761868874060,[[184.37,158.11],[184.36,2187.78],[184.35,671.22],[184.34,398.4],[184.33,365.33]],[[184.38,21.04],[184.39,13.25],[184.4,275.25],[184.41,1.69],[184.42,106.67]]]
["binance-futures","SOLUSDT",1761868874109,[[184.38,61.08],[184.37,1151.08],[184.36,2022.74],[184.35,535.99],[184.34,555.77]],[[184.39,0.13],[184.4,274.98],[184.41,1.96],[184.42,90.36],[184.43,112.53]]]
["binance-futures","SOLUSDT",1761868874161,[[184.39,90.15],[184.38,199.19],[184.37,1476.36],[184.36,1875.25],[184.35,329.18]],[[184.4,196.94],[184.41,4.36],[184.42,9.59],[184.43,24.27],[184.44,85.61]]]
["binance-futures","SOLUSDT",1761868874212,[[184.39,257.99],[184.38,936.62],[184.37,2189.36],[184.36,1794.22],[184.35,300.01]],[[184.4,193.42],[184.41,6.57],[184.42,9.32],[184.43,26.13],[184.44,85.91]]]
["binance-futures","SOLUSDT",1761868874267,[[184.39,1019.17],[184.38,1549.71],[184.37,1324.93],[184.36,1688.39],[184.35,300.36]],[[184.4,181.48],[184.41,6.47],[184.42,9.03],[184.43,19.29],[184.44,84.95]]]
["binance-futures","SOLUSDT",1761868874321,[[184.39,1411.81],[184.38,995.44],[184.37,1196.27],[184.36,1295.18],[184.35,325.45]],[[184.4,98.15],[184.41,28.25],[184.42,9.0],[184.43,19.33],[184.44,79.58]]]
["binance-futures","SOLUSDT",1761868874377,[[184.39,1613.91],[184.38,858.77],[184.37,1078.87],[184.36,1188.61],[184.35,318.38]],[[184.4,46.17],[184.41,28.25],[184.42,9.06],[184.43,19.33],[184.44,48.8]]]
["binance-futures","SOLUSDT",1761868874430,[[184.39,1519.94],[184.38,759.98],[184.37,1080.01],[184.36,1177.76],[184.35,325.47]],[[184.4,62.35],[184.41,28.28],[184.42,8.28],[184.43,30.39],[184.44,48.8]]]
["binance-futures","SOLUSDT",1761868874482,[[184.39,1422.82],[184.38,760.59],[184.37,1026.65],[184.36,1191.76],[184.35,390.94]],[[184.4,245.69],[184.41,28.28],[184.42,8.28],[184.43,30.23],[184.44,49.58]]]
["binance-futures","SOLUSDT",1761868874533,[[184.39,1797.51],[184.38,909.43],[184.37,1139.32],[184.36,1293.24],[184.35,428.63]],[[184.4,59.88],[184.41,25.52],[184.42,8.32],[184.43,103.65],[184.44,138.07]]]
["binance-futures","SOLUSDT",1761868874584,[[184.39,1866.59],[184.38,815.74],[184.37,1135.17],[184.36,1356.67],[184.35,428.63]],[[184.4,59.88],[184.41,25.62],[184.42,8.32],[184.43,116.05],[184.44,138.4]]]
["binance-futures","SOLUSDT",1761868874633,[[184.39,1849.41],[184.38,673.54],[184.37,1153.12],[184.36,1333.36],[184.35,426.78]],[[184.4,243.13],[184.41,25.62],[184.42,8.32],[184.43,116.45],[184.44,138.24]]]
["binance-futures","SOLUSDT",1761868874683,[[184.39,1833.54],[184.38,641.05],[184.37,919.52],[184.36,1267.34],[184.35,367.24]],[[184.4,243.22],[184.41,87.53],[184.42,110.33],[184.43,116.51],[184.44,138.3]]]
["binance-futures","SOLUSDT",1761868874740,[[184.39,1425.7],[184.38,520.86],[184.37,807.08],[184.36,1089.32],[184.35,367.24]],[[184.4,244.58],[184.41,87.53],[184.42,26.48],[184.43,121.44],[184.44,138.3]]]
["binance-futures","SOLUSDT",1761868874788,[[184.39,1420.17],[184.38,364.3],[184.37,786.86],[184.36,989.73],[184.35,367.24]],[[184.4,416.79],[184.41,87.53],[184.42,47.16],[184.43,121.53],[184.44,179.22]]]
["binance-futures","SOLUSDT",1761868874842,[[184.39,1028.15],[184.38,451.25],[184.37,786.83],[184.36,989.73],[184.35,311.3]],[[184.4,416.7],[184.41,94.54],[184.42,37.39],[184.43,121.53],[184.44,179.22]]]
["binance-futures","SOLUSDT",1761868874893,[[184.39,980.69],[184.38,243.94],[184.37,430.75],[184.36,938.21],[184.35,256.03]],[[184.4,600.48],[184.41,94.54],[184.42,102.36],[184.43,132.34],[184.44,179.22]]]
["binance-futures","SOLUSDT",1761868874944,[[184.39,553.51],[184.38,46.56],[184.37,409.31],[184.36,835.5],[184.35,242.51]],[[184.4,616.37],[184.41,101.91],[184.42,122.7],[184.43,132.34],[184.44,259.31]]]
["binance-futures","SOLUSDT",1761868874995,[[184.39,558.45],[184.38,48.21],[184.37,403.95],[184.36,844.72],[184.35,394.97]],[[184.4,616.4],[184.41,101.91],[184.42,141.35],[184.43,144.89],[184.44,272.17]]]
["binance-futures","SOLUSDT",1761868875046,[[184.39,529.21],[184.38,5.34],[184.37,457.88],[184.36,844.72],[184.35,295.55]],[[184.4,559.62],[184.41,101.17],[184.42,133.77],[184.43,144.89],[184.44,272.17]]]
["binance-futures","SOLUSDT",1761868875098,[[184.39,563.59],[184.38,85.19],[184.37,368.45],[184.36,844.72],[184.35,295.55]],[[184.4,517.6],[184.41,101.17],[184.42,122.39],[184.43,144.89],[184.44,273.45]]]
["binance-futures","SOLUSDT",1761868875148,[[184.39,480.97],[184.38,145.7],[184.37,372.45],[184.36,844.72],[184.35,339.31]],[[184.4,485.24],[184.41,101.17],[184.42,108.95],[184.43,144.89],[184.44,260.56]]]
["binance-futures","SOLUSDT",1761868875196,[[184.39,478.19],[184.38,175.49],[184.37,368.45],[184.36,892.48],[184.35,339.31]],[[184.4,492.28],[184.41,101.17],[184.42,128.27],[184.43,144.89],[184.44,260.56]]]
["binance-futures","SOLUSDT",1761868875251,[[184.39,478.28],[184.38,86.03],[184.37,457.91],[184.36,892.48],[184.35,339.31]],[[184.4,492.37],[184.41,101.17],[184.42,123.08],[184.43,144.89],[184.44,216.98]]]
["binance-futures","SOLUSDT",1761868875298,[[184.39,492.07],[184.38,99.55],[184.37,457.91],[184.36,892.48],[184.35,339.31]],[[184.4,516.64],[184.41,101.17],[184.42,118.47],[184.43,144.89],[184.44,216.98]]]
["binance-futures","SOLUSDT",1761868875355,[[184.39,497.49],[184.38,104.68],[184.37,457.94],[184.36,892.48],[184.35,339.31]],[[184.4,516.64],[184.41,101.17],[184.42,118.47],[184.43,133.83],[184.44,216.98]]]
["binance-futures","SOLUSDT",1761868875409,[[184.39,515.71],[184.38,72.68],[184.37,457.94],[184.36,892.48],[184.35,339.31]],[[184.4,516.8],[184.41,101.17],[184.42,118.47],[184.43,133.83],[184.44,216.98]]]
["binance-futures","SOLUSDT",1761868875462,[[184.39,542.83],[184.38,74.33],[184.37,457.94],[184.36,892.48],[184.35,339.31]],[[184.4,515.27],[184.41,101.17],[184.42,118.47],[184.43,67.69],[184.44,216.98]]]
["binance-futures","SOLUSDT",1761868875511,[[184.39,492.43],[184.38,72.68],[184.37,457.94],[184.36,892.48],[184.35,339.31]],[[184.4,515.27],[184.41,101.17],[184.42,100.34],[184.43,65.32],[184.44,216.98]]]
["binance-futures","SOLUSDT",1761868875565,[[184.39,478.12],[184.38,102.14],[184.37,457.94],[184.36,806.48],[184.35,339.25]],[[184.4,717.78],[184.41,204.68],[184.42,367.06],[184.43,155.32],[184.44,216.98]]]
["binance-futures","SOLUSDT",1761868875619,[[184.37,252.74],[184.36,80.77],[184.35,120.9]],[[184.38,1750.76],[184.39,1889.9],[184.4,417.24],[184.41,313.42],[184.42,554.38]]]
["binance-futures","SOLUSDT",1761868875669,[[184.35,15.75],[184.34,149.14],[184.33,210.48],[184.32,567.74],[184.31,1088.19]],[[184.36,423.3],[184.37,2284.95],[184.38,1400.62],[184.39,1009.28],[184.4,435.79]]]
["binance-futures","SOLUSDT",1761868875721,[[184.35,142.71],[184.34,82.86],[184.33,186.66],[184.32,383.06],[184.31,307.69]],[[184.36,1429.67],[184.37,1394.88],[184.38,725.17],[184.39,1179.58],[184.4,595.87]]]
["binance-futures","SOLUSDT",1761868875772,[[184.35,30.27],[184.34,76.96],[184.33,147.05],[184.32,276.45],[184.31,308.11]],[[184.36,1384.88],[184.37,1309.97],[184.38,726.45],[184.39,1179.04],[184.4,612.42]]]
["binance-futures","SOLUSDT",1761868875823,[[184.34,66.45],[184.33,29.35],[184.32,306.44],[184.31,170.62]],[[184.35,3024.58],[184.36,992.86],[184.37,1309.1],[184.38,704.2],[184.39,1036.58]]]
["binance-futures","SOLUSDT",1761868875874,[[184.33,8.21],[184.32,104.08],[184.31,167.08],[184.3,658.41],[184.29,384.09]],[[184.34,1758.27],[184.35,2004.65],[184.36,1061.22],[184.37,1375.66],[184.38,787.02]]]
["binance-futures","SOLUSDT",1761868875925,[[184.33,12.97],[184.32,103.85],[184.31,218.95],[184.3,130.67],[184.29,295.15]],[[184.34,2270.4],[184.35,1186.29],[184.36,1200.07],[184.37,1470.23],[184.38,712.41]]]
["binance-futures","SOLUSDT",1761868875975,[[184.33,12.97],[184.32,87.67],[184.31,15.21],[184.3,119.06],[184.29,245.02]],[[184.34,1628.29],[184.35,1112.3],[184.36,1216.68],[184.37,1410.79],[184.38,721.57]]]
["binance-futures","SOLUSDT",1761868876027,[[184.33,64.52],[184.32,108.02],[184.31,31.48],[184.3,102.99],[184.29,246.2]],[[184.34,1774.61],[184.35,1112.57],[184.36,1074.5],[184.37,1359.38],[184.38,721.57]]]
["binance-futures","SOLUSDT",1761868876078,[[184.33,252.76],[184.32,108.02],[184.31,19.49],[184.3,207.86],[184.29,460.73]],[[184.34,840.85],[184.35,982.38],[184.36,1060.86],[184.37,1303.27],[184.38,582.55]]]
["binance-futures","SOLUSDT",1761868876129,[[184.33,251.77],[184.32,197.53],[184.31,83.15],[184.3,241.36],[184.29,428.49]],[[184.34,801.46],[184.35,748.82],[184.36,1833.99],[184.37,1257.16],[184.38,577.15]]]
["binance-futures","SOLUSDT",1761868876182,[[184.33,52.52],[184.32,197.67],[184.31,87.6],[184.3,193.91],[184.29,431.2]],[[184.34,883.69],[184.35,865.51],[184.36,1901.99],[184.37,1331.04],[184.38,577.66]]]
["binance-futures","SOLUSDT",1761868876231,[[184.33,284.76],[184.32,198.85],[184.31,143.81],[184.3,357.58],[184.29,431.2]],[[184.34,642.54],[184.35,532.86],[184.36,1301.82],[184.37,983.47],[184.38,443.75]]]
["binance-futures","SOLUSDT",1761868876276,[[184.33,1151.14],[184.32,210.92],[184.31,145.09],[184.3,431.15],[184.29,431.2]],[[184.34,39.07],[184.35,111.69],[184.36,871.9],[184.37,378.14],[184.38,353.27]]]
["binance-futures","SOLUSDT",1761868876321,[[184.35,212.65],[184.34,920.53],[184.33,1420.18],[184.32,161.58],[184.31,203.65]],[[184.36,418.29],[184.37,99.1],[184.38,106.75],[184.39,13.26],[184.4,137.43]]]
["binance-futures","SOLUSDT",1761868876368,[[184.35,1072.87],[184.34,2947.4],[184.33,1821.53],[184.32,178.62],[184.31,267.82]],[[184.36,81.51],[184.37,24.1],[184.38,15.95],[184.39,13.42],[184.4,74.54]]]
["binance-futures","SOLUSDT",1761868876415,[[184.37,109.34],[184.36,27.72],[184.35,1248.93],[184.34,3605.76],[184.33,2041.55]],[[184.39,8.03],[184.4,70.35],[184.41,103.55],[184.42,402.03],[184.43,61.03]]]
["binance-futures","SOLUSDT",1761868876465,[[184.39,8.02],[184.38,43.61],[184.37,436.87],[184.36,725.07],[184.35,2393.53]],[[184.4,70.41],[184.41,103.51],[184.42,402.29],[184.43,58.17],[184.44,54.83]]]
["binance-futures","SOLUSDT",1761868876515,[[184.39,180.86],[184.38,245.38],[184.37,640.65],[184.36,905.46],[184.35,2588.49]],[[184.4,49.88],[184.41,103.4],[184.42,55.77],[184.43,58.17],[184.44,41.98]]]
["binance-futures","SOLUSDT",1761868876567,[[184.39,178.96],[184.38,688.89],[184.37,1066.53],[184.36,1398.7],[184.35,2008.59]],[[184.4,371.96],[184.41,102.36],[184.42,55.47],[184.43,38.54],[184.44,46.81]]]
["binance-futures","SOLUSDT",1761868876620,[[184.39,442.37],[184.38,649.89],[184.37,991.82],[184.36,1402.17],[184.35,1562.41]],[[184.4,703.64],[184.41,102.36],[184.42,227.47],[184.43,38.54],[184.44,84.75]]]
["binance-futures","SOLUSDT",1761868876675,[[184.39,86.78],[184.38,366.78],[184.37,806.98],[184.36,981.51],[184.35,969.0]],[[184.4,1174.83],[184.41,102.47],[184.42,227.44],[184.43,96.67],[184.44,83.09]]]
["binance-futures","SOLUSDT",1761868876731,[[184.39,91.88],[184.38,367.37],[184.37,652.58],[184.36,134.71],[184.35,764.36]],[[184.4,1544.4],[184.41,103.01],[184.42,227.44],[184.43,44.47],[184.44,83.09]]]
["binance-futures","SOLUSDT",1761868876786,[[184.39,12.23],[184.38,143.88],[184.37,297.69],[184.36,62.77],[184.35,711.08]],[[184.4,1394.88],[184.41,103.28],[184.42,235.71],[184.43,44.8],[184.44,154.23]]]
["binance-futures","SOLUSDT",1761868876840,[[184.39,13.48],[184.38,105.88],[184.37,247.83],[184.36,38.5],[184.35,701.14]],[[184.4,1274.12],[184.41,227.3],[184.42,227.77],[184.43,44.73],[184.44,155.51]]]
["binance-futures","SOLUSDT",1761868876897,[[184.38,26.45],[184.37,224.5],[184.36,145.27],[184.35,715.66]],[[184.39,1288.85],[184.4,376.77],[184.41,308.76],[184.42,324.79],[184.43,176.67]]]
["binance-futures","SOLUSDT",1761868876948,[[184.38,59.68],[184.37,229.74],[184.36,145.27],[184.35,764.42],[184.34,765.86]],[[184.39,942.64],[184.4,444.66],[184.41,239.08],[184.42,343.61],[184.43,188.45]]]
["binance-futures","SOLUSDT",1761868876998,[[184.38,59.77],[184.37,229.77],[184.36,145.27],[184.35,717.06],[184.34,765.86]],[[184.39,978.82],[184.4,417.55],[184.41,239.08],[184.42,349.07],[184.43,188.45]]]
["binance-futures","SOLUSDT",1761868877050,[[184.38,60.04],[184.37,140.13],[184.36,145.27],[184.35,717.03],[184.34,769.42]],[[184.39,880.33],[184.4,417.58],[184.41,236.87],[184.42,416.53],[184.43,218.4]]]
["binance-futures","SOLUSDT",1761868877096,[[184.38,43.83],[184.37,140.13],[184.36,119.68],[184.35,687.44],[184.34,722.03]],[[184.39,899.05],[184.4,417.58],[184.41,257.94],[184.42,416.53],[184.43,166.73]]]
["binance-futures","SOLUSDT",1761868877154,[[184.38,43.83],[184.37,140.13],[184.36,119.68],[184.35,687.44],[184.34,722.2]],[[184.39,899.44],[184.4,417.52],[184.41,257.94],[184.42,416.47],[184.43,166.73]]]
["binance-futures","SOLUSDT",1761868877205,[[184.38,43.83],[184.37,119.18],[184.36,209.15],[184.35,684.7],[184.34,722.23]],[[184.39,854.0],[184.4,417.52],[184.41,257.94],[184.42,416.47],[184.43,154.95]]]
["binance-futures","SOLUSDT",1761868877257,[[184.38,44.93],[184.37,134.59],[184.36,214.47],[184.35,684.7],[184.34,769.59]],[[184.39,872.44],[184.4,417.52],[184.41,257.94],[184.42,416.47],[184.43,154.95]]]
["binance-futures","SOLUSDT",1761868877304,[[184.38,44.93],[184.37,134.59],[184.36,214.47],[184.35,684.7],[184.34,769.59]],[[184.39,828.71],[184.4,377.78],[184.41,257.94],[184.42,438.24],[184.43,147.39]]]
["binance-futures","SOLUSDT",1761868877359,[[184.38,44.93],[184.37,134.59],[184.36,214.47],[184.35,684.7],[184.34,769.59]],[[184.39,893.2],[184.4,387.26],[184.41,257.94],[184.42,430.44],[184.43,147.39]]]
["binance-futures","SOLUSDT",1761868877403,[[184.38,44.93],[184.37,134.59],[184.36,219.47],[184.35,684.7],[184.34,721.21]],[[184.39,893.29],[184.4,387.26],[184.41,257.94],[184.42,430.44],[184.43,147.92]]]
["binance-futures","SOLUSDT",1761868877465,[[184.38,44.93],[184.37,135.77],[184.36,219.5],[184.35,684.7],[184.34,673.85]],[[184.39,893.18],[184.4,387.26],[184.41,257.94],[184.42,430.44],[184.43,147.92]]]
["binance-futures","SOLUSDT",1761868877516,[[184.38,44.93],[184.37,135.77],[184.36,234.05],[184.35,683.46],[184.34,674.0]],[[184.39,685.37],[184.4,399.69],[184.41,257.94],[184.42,430.5],[184.43,147.98]]]
["binance-futures","SOLUSDT",1761868877551,[[184.38,44.93],[184.37,135.77],[184.36,237.35],[184.35,683.46],[184.34,674.0]],[[184.39,629.2],[184.4,399.69],[184.41,257.91],[184.42,430.53],[184.43,147.98]]]
["binance-futures","SOLUSDT",1761868877613,[[184.38,44.93],[184.37,135.77],[184.36,234.34],[184.35,683.46],[184.34,674.0]],[[184.39,779.24],[184.4,399.69],[184.41,287.86],[184.42,430.5],[184.43,147.98]]]
["binance-futures","SOLUSDT",1761868877674,[[184.38,106.11],[184.37,135.77],[184.36,237.64],[184.35,683.46],[184.34,674.0]],[[184.39,629.2],[184.4,399.69],[184.41,287.83],[184.42,430.53],[184.43,147.98]]]
["binance-futures","SOLUSDT",1761868877767,[[184.38,45.1],[184.37,135.77],[184.36,235.99],[184.35,683.46],[184.34,674.0]],[[184.39,628.75],[184.4,390.21],[184.41,287.83],[184.42,430.53],[184.43,147.98]]]
["binance-futures","SOLUSDT",1761868877831,[[184.38,45.1],[184.37,135.77],[184.36,236.02],[184.35,683.46],[184.34,674.0]],[[184.39,628.75],[184.4,390.21],[184.41,287.83],[184.42,430.53],[184.43,147.98]]]
["binance-futures","SOLUSDT",1761868877883,[[184.38,45.1],[184.37,135.77],[184.36,234.37],[184.35,683.46],[184.34,727.37]],[[184.39,628.75],[184.4,390.21],[184.41,287.83],[184.42,430.53],[184.43,147.65]]]
["binance-futures","SOLUSDT",1761868877936,[[184.38,70.1],[184.37,135.77],[184.36,232.72],[184.35,683.46],[184.34,727.37]],[[184.39,722.67],[184.4,390.21],[184.41,287.93],[184.42,430.53],[184.43,147.65]]]
["binance-futures","SOLUSDT",1761868877998,[[184.38,70.1],[184.37,135.77],[184.36,232.72],[184.35,683.49],[184.34,727.37]],[[184.39,722.67],[184.4,390.21],[184.41,286.46],[184.42,430.53],[184.43,147.65]]]
["binance-futures","SOLUSDT",1761868878052,[[184.38,55.22],[184.37,135.77],[184.36,245.95],[184.35,683.49],[184.34,671.79]],[[184.39,398.68],[184.4,390.21],[184.41,289.03],[184.42,432.71],[184.43,145.47]]]
["binance-futures","SOLUSDT",1761868878103,[[184.38,48.84],[184.37,140.99],[184.36,247.61],[184.35,753.52],[184.34,741.85]],[[184.39,434.92],[184.4,390.21],[184.41,289.03],[184.42,434.36],[184.43,145.47]]]
["binance-futures","SOLUSDT",1761868878154,[[184.38,57.29],[184.37,135.77],[184.36,246.19],[184.35,683.49],[184.34,741.85]],[[184.39,401.37],[184.4,390.21],[184.41,289.03],[184.42,434.36],[184.43,156.61]]]
["binance-futures","SOLUSDT",1761868878205,[[184.38,57.29],[184.37,135.77],[184.36,246.19],[184.35,683.49],[184.34,741.85]],[[184.39,452.89],[184.4,384.23],[184.41,289.03],[184.42,434.36],[184.43,156.61]]]
["binance-futures","SOLUSDT",1761868878256,[[184.38,57.46],[184.37,135.77],[184.36,246.19],[184.35,683.49],[184.34,739.55]],[[184.39,396.2],[184.4,384.23],[184.41,289.03],[184.42,434.39],[184.43,156.58]]]
["binance-futures","SOLUSDT",1761868878306,[[184.38,260.67],[184.37,137.42],[184.36,241.96],[184.35,749.15],[184.34,739.55]],[[184.39,293.35],[184.4,383.01],[184.41,289.03],[184.42,434.36],[184.43,156.61]]]
["binance-futures","SOLUSDT",1761868878356,[[184.38,252.1],[184.37,137.42],[184.36,245.96],[184.35,683.52],[184.34,739.55]],[[184.39,297.39],[184.4,349.06],[184.41,289.06],[184.42,434.39],[184.43,156.61]]]
["binance-futures","SOLUSDT",1761868878405,[[184.38,257.18],[184.37,232.07],[184.36,153.3],[184.35,760.53],[184.34,738.74]],[[184.39,296.39],[184.4,243.29],[184.41,288.79],[184.42,434.39],[184.43,156.88]]]
["binance-futures","SOLUSDT",1761868878448,[[184.38,346.55],[184.37,140.43],[184.36,153.3],[184.35,760.53],[184.34,738.74]],[[184.39,299.61],[184.4,240.07],[184.41,288.79],[184.42,434.39],[184.43,156.88]]]
["binance-futures","SOLUSDT",1761868878512,[[184.38,391.49],[184.37,140.43],[184.36,230.58],[184.35,760.53],[184.34,738.74]],[[184.39,311.08],[184.4,228.6],[184.41,277.13],[184.42,434.39],[184.43,156.88]]]
["binance-futures","SOLUSDT",1761868878565,[[184.38,391.49],[184.37,151.06],[184.36,235.27],[184.35,760.53],[184.34,738.74]],[[184.39,311.08],[184.4,228.6],[184.41,277.13],[184.42,434.39],[184.43,145.21]]]
["binance-futures","SOLUSDT",1761868878619,[[184.38,345.59],[184.37,151.06],[184.36,232.8],[184.35,760.53],[184.34,738.74]],[[184.39,307.04],[184.4,345.17],[184.41,277.16],[184.42,434.39],[184.43,145.21]]]
["binance-futures","SOLUSDT",1761868878673,[[184.38,345.59],[184.37,151.06],[184.36,155.52],[184.35,760.53],[184.34,738.74]],[[184.39,308.06],[184.4,345.17],[184.41,277.16],[184.42,434.39],[184.43,145.21]]]
["binance-futures","SOLUSDT",1761868878725,[[184.38,256.13],[184.37,227.14],[184.36,150.49],[184.35,760.53],[184.34,738.74]],[[184.39,308.06],[184.4,345.17],[184.41,277.16],[184.42,434.39],[184.43,145.21]]]
["binance-futures","SOLUSDT",1761868878775,[[184.38,68.88],[184.37,132.17],[184.36,226.81],[184.35,760.53],[184.34,738.74]],[[184.39,656.79],[184.4,228.6],[184.41,277.16],[184.42,434.42],[184.43,145.18]]]
["binance-futures","SOLUSDT",1761868878826,[[184.38,68.39],[184.37,147.66],[184.36,226.04],[184.35,760.53],[184.34,741.38]],[[184.39,824.14],[184.4,228.6],[184.41,286.56],[184.42,434.56],[184.43,145.18]]]
["binance-futures","SOLUSDT",1761868878881,[[184.38,68.56],[184.37,142.24],[184.36,229.05],[184.35,760.53],[184.34,741.38]],[[184.39,745.66],[184.4,228.63],[184.41,311.16],[184.42,434.56],[184.43,145.18]]]
["binance-futures","SOLUSDT",1761868878929,[[184.38,68.56],[184.37,137.97],[184.36,232.24],[184.35,683.52],[184.34,742.19]],[[184.39,753.34],[184.4,228.63],[184.41,330.49],[184.42,434.42],[184.43,144.91]]]
["binance-futures","SOLUSDT",1761868878986,[[184.37,34.68],[184.36,55.39],[184.35,556.3],[184.34,411.91]],[[184.38,1952.93],[184.39,552.9],[184.4,268.62],[184.41,358.5],[184.42,532.84]]]
["binance-futures","SOLUSDT",1761868879038,[[184.37,68.06],[184.36,77.44],[184.35,630.61],[184.34,340.18],[184.33,527.06]],[[184.38,1923.2],[184.39,553.44],[184.4,279.75],[184.41,363.2],[184.42,553.15]]]
["binance-futures","SOLUSDT",1761868879090,[[184.37,59.38],[184.36,75.76],[184.35,619.88],[184.34,340.18],[184.33,587.24]],[[184.38,1917.08],[184.39,549.63],[184.4,279.75],[184.41,363.2],[184.42,553.36]]]
["binance-futures","SOLUSDT",1761868879141,[[184.37,13.93],[184.36,108.75],[184.35,599.88],[184.34,340.18],[184.33,587.21]],[[184.38,1959.09],[184.39,549.63],[184.4,279.75],[184.41,363.2],[184.42,553.36]]]
["binance-futures","SOLUSDT",1761868879192,[[184.37,7.47],[184.36,108.75],[184.35,599.88],[184.34,340.18],[184.33,587.21]],[[184.38,2007.11],[184.39,549.63],[184.4,279.75],[184.41,363.2],[184.42,553.36]]]
["binance-futures","SOLUSDT",1761868879245,[[184.37,15.83],[184.36,108.75],[184.35,599.88],[184.34,426.08],[184.33,587.21]],[[184.38,1905.42],[184.39,549.66],[184.4,360.3],[184.41,363.2],[184.42,526.25]]]
["binance-futures","SOLUSDT",1761868879300,[[184.37,15.87],[184.36,112.75],[184.35,599.88],[184.34,329.96],[184.33,676.72]],[[184.38,1512.63],[184.39,564.95],[184.4,387.85],[184.41,363.2],[184.42,526.25]]]
["binance-futures","SOLUSDT",1761868879351,[[184.36,253.48],[184.35,635.76],[184.34,331.52],[184.33,673.97]],[[184.37,955.04],[184.38,1021.72],[184.39,497.61],[184.4,389.47],[184.41,363.2]]]
["binance-futures","SOLUSDT",1761868879402,[[184.36,227.92],[184.35,635.76],[184.34,335.08],[184.33,673.97],[184.32,556.01]],[[184.37,1047.24],[184.38,1021.78],[184.39,497.68],[184.4,389.47],[184.41,363.1]]]
["binance-futures","SOLUSDT",1761868879451,[[184.36,246.12],[184.35,635.76],[184.34,335.08],[184.33,674.35],[184.32,559.59]],[[184.37,1001.65],[184.38,1017.24],[184.39,416.39],[184.4,389.47],[184.41,362.92]]]
["binance-futures","SOLUSDT",1761868879504,[[184.36,246.12],[184.35,635.76],[184.34,335.08],[184.33,677.06],[184.32,559.59]],[[184.37,1001.74],[184.38,1017.24],[184.39,416.39],[184.4,389.47],[184.41,362.92]]]
["binance-futures","SOLUSDT",1761868879547,[[184.36,245.96],[184.35,635.76],[184.34,335.08],[184.33,677.06],[184.32,557.29]],[[184.37,1001.74],[184.38,1017.27],[184.39,416.39],[184.4,389.47],[184.41,362.92]]]
["binance-futures","SOLUSDT",1761868879593,[[184.36,246.49],[184.35,635.76],[184.34,335.08],[184.33,677.06],[184.32,557.29]],[[184.37,1001.74],[184.38,1017.27],[184.39,416.39],[184.4,389.47],[184.41,362.92]]]
["binance-futures","SOLUSDT",1761868879642,[[184.36,257.34],[184.35,635.76],[184.34,335.11],[184.33,677.06],[184.32,557.29]],[[184.37,1001.74],[184.38,1017.27],[184.39,416.39],[184.4,389.47],[184.41,362.89]]]
["binance-futures","SOLUSDT",1761868879704,[[184.36,257.34],[184.35,635.76],[184.34,172.25],[184.33,677.06],[184.32,557.29]],[[184.37,1001.74],[184.38,1017.27],[184.39,416.42],[184.4,389.47],[184.41,362.89]]]
["binance-futures","SOLUSDT",1761868879764,[[184.36,257.34],[184.35,622.73],[184.34,172.25],[184.33,677.03],[184.32,557.32]],[[184.37,1001.74],[184.38,1017.27],[184.39,416.42],[184.4,389.47],[184.41,362.89]]]
["binance-futures","SOLUSDT",1761868879822,[[184.36,223.06],[184.35,627.75],[184.34,172.25],[184.33,674.32],[184.32,557.32]],[[184.37,1022.54],[184.38,1017.4],[184.39,416.42],[184.4,389.5],[184.41,362.89]]]
["binance-futures","SOLUSDT",1761868879874,[[184.36,223.06],[184.35,627.75],[184.34,172.25],[184.33,674.29],[184.32,557.32]],[[184.37,1022.54],[184.38,1017.4],[184.39,416.42],[184.4,389.5],[184.41,362.89]]]
["binance-futures","SOLUSDT",1761868879950,[[184.36,223.5],[184.35,627.75],[184.34,172.25],[184.33,674.29],[184.32,557.32]],[[184.37,976.91],[184.38,1017.4],[184.39,416.42],[184.4,389.5],[184.41,444.06]]]
["binance-futures","SOLUSDT",1761868880002,[[184.36,223.5],[184.35,628.66],[184.34,172.25],[184.33,674.32],[184.32,557.32]],[[184.37,981.34],[184.38,1017.4],[184.39,416.42],[184.4,389.5],[184.41,444.06]]]
["binance-futures","SOLUSDT",1761868880057,[[184.36,223.5],[184.35,623.24],[184.34,172.25],[184.33,672.11],[184.32,557.32]],[[184.37,987.72],[184.38,1017.4],[184.39,416.42],[184.4,391.71],[184.41,444.06]]]
["binance-futures","SOLUSDT",1761868880089,[[184.36,225.49],[184.35,623.24],[184.34,172.25],[184.33,729.43],[184.32,557.32]],[[184.37,1000.6],[184.38,1017.4],[184.39,416.54],[184.4,391.71],[184.41,444.06]]]
["binance-futures","SOLUSDT",1761868880153,[[184.36,225.49],[184.35,623.24],[184.34,172.25],[184.33,729.05],[184.32,554.61]],[[184.37,1022.08],[184.38,1017.4],[184.39,416.54],[184.4,391.71],[184.41,444.06]]]
["binance-futures","SOLUSDT",1761868880208,[[184.36,226.49],[184.35,623.24],[184.34,172.25],[184.33,699.46],[184.32,554.61]],[[184.37,1022.08],[184.38,1017.4],[184.39,416.54],[184.4,391.71],[184.41,610.0]]]
["binance-futures","SOLUSDT",1761868880265,[[184.36,29.53],[184.35,104.81],[184.34,175.98],[184.33,556.81],[184.32,488.74]],[[184.37,1087.04],[184.38,1072.49],[184.39,416.51],[184.4,428.96],[184.41,714.73]]]
["binance-futures","SOLUSDT",1761868880319,[[184.36,29.53],[184.35,31.72],[184.34,186.33],[184.33,326.15],[184.32,479.66]],[[184.37,1087.04],[184.38,1072.52],[184.39,483.97],[184.4,445.51],[184.41,714.73]]]
["binance-futures","SOLUSDT",1761868880366,[[184.36,30.27],[184.35,31.72],[184.34,158.65],[184.33,326.06],[184.32,931.21]],[[184.37,1087.58],[184.38,1166.08],[184.39,483.97],[184.4,445.8],[184.41,717.44]]]
["binance-futures","SOLUSDT",1761868880421,[[184.36,22.0],[184.35,31.76],[184.34,157.29],[184.33,388.27],[184.32,931.21]],[[184.37,1088.58],[184.38,1177.21],[184.39,483.97],[184.4,444.15],[184.41,727.56]]]
["binance-futures","SOLUSDT",1761868880474,[[184.36,22.0],[184.35,67.76],[184.34,157.23],[184.33,352.27],[184.32,930.99]],[[184.37,1088.48],[184.38,1177.21],[184.39,483.97],[184.4,444.15],[184.41,727.56]]]
["binance-futures","SOLUSDT",1761868880515,[[184.36,22.0],[184.35,67.76],[184.34,161.79],[184.33,352.27],[184.32,930.99]],[[184.37,1088.48],[184.38,1177.21],[184.39,483.97],[184.4,444.15],[184.41,727.56]]]
["binance-futures","SOLUSDT",1761868880570,[[184.36,22.0],[184.35,67.76],[184.34,161.79],[184.33,352.27],[184.32,930.99]],[[184.37,1088.48],[184.38,1177.21],[184.39,483.97],[184.4,444.15],[184.41,727.59]]]
["binance-futures","SOLUSDT",1761868880630,[[184.36,22.04],[184.35,67.76],[184.34,211.51],[184.33,397.61],[184.32,980.45]],[[184.37,1088.48],[184.38,1177.24],[184.39,483.97],[184.4,444.15],[184.41,727.59]]]
["binance-futures","SOLUSDT",1761868880681,[[184.36,34.04],[184.35,118.81],[184.34,211.51],[184.33,397.61],[184.32,980.45]],[[184.37,1088.48],[184.38,1177.24],[184.39,483.97],[184.4,444.15],[184.41,677.53]]]
["binance-futures","SOLUSDT",1761868880736,[[184.36,34.04],[184.35,117.02],[184.34,211.51],[184.33,399.43],[184.32,980.39]],[[184.37,1088.48],[184.38,1177.24],[184.39,483.97],[184.4,443.89],[184.41,677.56]]]
["binance-futures","SOLUSDT",1761868880794,[[184.36,34.48],[184.35,117.02],[184.34,211.51],[184.33,399.43],[184.32,980.39]],[[184.37,1088.48],[184.38,1177.24],[184.39,483.97],[184.4,443.89],[184.41,677.56]]]
["binance-futures","SOLUSDT",1761868880846,[[184.36,22.48],[184.35,117.02],[184.34,212.87],[184.33,399.43],[184.32,980.39]],[[184.37,966.44],[184.38,1177.21],[184.39,484.0],[184.4,452.46],[184.41,677.56]]]
["binance-futures","SOLUSDT",1761868880951,[[184.36,22.48],[184.35,73.97],[184.34,212.87],[184.33,399.43],[184.32,980.39]],[[184.37,966.47],[184.38,1177.21],[184.39,484.0],[184.4,452.46],[184.41,674.99]]]
["binance-futures","SOLUSDT",1761868881003,[[184.36,22.65],[184.35,69.97],[184.34,171.53],[184.33,399.43],[184.32,980.39]],[[184.37,966.58],[184.38,1177.21],[184.39,483.96],[184.4,452.46],[184.41,674.99]]]
["binance-futures","SOLUSDT",1761868881057,[[184.36,22.65],[184.35,69.97],[184.34,171.53],[184.33,399.43],[184.32,980.39]],[[184.37,966.58],[184.38,1177.21],[184.39,484.55],[184.4,452.46],[184.41,674.99]]]
["binance-futures","SOLUSDT",1761868881108,[[184.36,22.65],[184.35,69.97],[184.34,171.53],[184.33,399.43],[184.32,980.39]],[[184.37,966.58],[184.38,1177.21],[184.39,485.02],[184.4,452.46],[184.41,674.99]]]
["binance-futures","SOLUSDT",1761868881167,[[184.35,119.23],[184.34,94.06],[184.33,250.36],[184.32,868.11]],[[184.36,1704.54],[184.37,934.95],[184.38,1085.32],[184.39,564.66],[184.4,514.34]]]
["binance-futures","SOLUSDT",1761868881217,[[184.36,483.08],[184.35,381.05],[184.34,145.2],[184.33,390.73],[184.32,1083.6]],[[184.37,948.83],[184.38,373.34],[184.39,421.87],[184.4,454.52],[184.41,541.03]]]
["binance-futures","SOLUSDT",1761868881269,[[184.36,455.27],[184.35,493.45],[184.34,276.31],[184.33,503.81],[184.32,991.59]],[[184.37,695.91],[184.38,361.68],[184.39,421.57],[184.4,454.55],[184.41,541.3]]]
["binance-futures","SOLUSDT",1761868881321,[[184.36,649.58],[184.35,426.01],[184.34,298.36],[184.33,506.52],[184.32,1009.44]],[[184.37,308.77],[184.38,124.25],[184.39,261.96],[184.4,453.27],[184.41,631.3]]]
["binance-futures","SOLUSDT",1761868881372,[[184.36,649.46],[184.35,426.01],[184.34,294.06],[184.33,506.72],[184.32,1019.15]],[[184.37,308.77],[184.38,124.25],[184.39,261.99],[184.4,452.22],[184.41,631.33]]]
["binance-futures","SOLUSDT",1761868881423,[[184.36,1101.35],[184.35,426.08],[184.34,294.87],[184.33,547.39],[184.32,1019.15]],[[184.37,308.77],[184.38,124.25],[184.39,261.99],[184.4,452.22],[184.41,630.05]]]
["binance-futures","SOLUSDT",1761868881471,[[184.36,1111.69],[184.35,426.08],[184.34,299.41],[184.33,547.39],[184.32,1015.69]],[[184.37,314.72],[184.38,124.25],[184.39,256.08],[184.4,452.22],[184.41,630.05]]]
["binance-futures","SOLUSDT",1761868881527,[[184.36,1063.86],[184.35,438.44],[184.34,462.84],[184.33,548.67],[184.32,1083.69]],[[184.37,326.19],[184.38,124.22],[184.39,238.41],[184.4,432.73],[184.41,617.87]]]
["binance-futures","SOLUSDT",1761868881578,[[184.36,1100.89],[184.35,521.29],[184.34,462.81],[184.33,548.67],[184.32,1083.69]],[[184.37,298.62],[184.38,124.22],[184.39,238.38],[184.4,432.73],[184.41,617.9]]]
["binance-futures","SOLUSDT",1761868881625,[[184.39,4.72],[184.38,789.76],[184.37,1592.71],[184.36,854.84],[184.35,502.01]],[[184.4,107.55],[184.41,509.63],[184.42,235.34],[184.43,206.76],[184.44,369.46]]]
["binance-futures","SOLUSDT",1761868881672,[[184.4,239.62],[184.39,600.15],[184.38,1514.15],[184.37,1431.5],[184.36,1008.7]],[[184.41,370.29],[184.42,139.38],[184.43,116.4],[184.44,115.31],[184.45,328.23]]]
["binance-futures","SOLUSDT",1761868881717,[[184.4,424.75],[184.39,2059.78],[184.38,1571.42],[184.37,1304.03],[184.36,937.39]],[[184.41,339.62],[184.42,139.38],[184.43,109.87],[184.44,104.41],[184.45,186.27]]]
["binance-futures","SOLUSDT",1761868881767,[[184.4,1250.69],[184.39,2680.17],[184.38,1353.85],[184.37,1120.72],[184.36,1153.8]],[[184.41,258.59],[184.42,133.89],[184.43,96.84],[184.44,87.83],[184.45,186.03]]]
["binance-futures","SOLUSDT",1761868881818,[[184.4,1545.93],[184.39,1511.98],[184.38,1312.87],[184.37,1066.62],[184.36,1109.01]],[[184.41,285.74],[184.42,133.86],[184.43,96.66],[184.44,83.76],[184.45,185.8]]]
["binance-futures","SOLUSDT",1761868881870,[[184.4,1685.73],[184.39,794.32],[184.38,1198.42],[184.37,1110.01],[184.36,1103.44]],[[184.41,285.65],[184.42,117.49],[184.43,96.62],[184.44,83.74],[184.45,178.98]]]
["binance-futures","SOLUSDT",1761868881925,[[184.4,1618.5],[184.39,756.0],[184.38,997.18],[184.37,1159.91],[184.36,1036.73]],[[184.41,364.65],[184.42,117.52],[184.43,96.62],[184.44,78.31],[184.45,179.34]]]
["binance-futures","SOLUSDT",1761868881979,[[184.4,1743.09],[184.39,677.44],[184.38,997.45],[184.37,1251.56],[184.36,1040.78]],[[184.41,79.0],[184.42,117.52],[184.43,95.13],[184.44,78.31],[184.45,178.8]]]
["binance-futures","SOLUSDT",1761868882034,[[184.41,584.08],[184.4,1639.13],[184.39,749.42],[184.38,1100.48],[184.37,1245.27]],[[184.42,117.49],[184.43,95.13],[184.44,78.27],[184.45,264.27],[184.46,169.45]]]
["binance-futures","SOLUSDT",1761868882090,[[184.41,1754.21],[184.4,1106.68],[184.39,703.0],[184.38,1175.65],[184.37,1180.46]],[[184.42,386.96],[184.43,111.39],[184.44,76.23],[184.45,213.85],[184.46,169.12]]]
["binance-futures","SOLUSDT",1761868882141,[[184.41,1306.61],[184.4,1013.33],[184.39,755.18],[184.38,1170.34],[184.37,1253.79]],[[184.42,383.6],[184.43,95.13],[184.44,78.74],[184.45,201.21],[184.46,169.45]]]
["binance-futures","SOLUSDT",1761868882192,[[184.41,902.59],[184.4,1098.09],[184.39,694.31],[184.38,1184.58],[184.37,1241.79]],[[184.42,383.53],[184.43,106.43],[184.44,78.74],[184.45,201.21],[184.46,169.45]]]
["binance-futures","SOLUSDT",1761868882242,[[184.41,923.13],[184.4,1090.87],[184.39,694.31],[184.38,1184.71],[184.37,1245.79]],[[184.42,384.61],[184.43,106.43],[184.44,78.74],[184.45,201.51],[184.46,169.45]]]
["binance-futures","SOLUSDT",1761868882293,[[184.41,905.13],[184.4,1090.93],[184.39,694.31],[184.38,1185.17],[184.37,1191.56]],[[184.42,411.72],[184.43,106.46],[184.44,78.84],[184.45,201.51],[184.46,169.45]]]
["binance-futures","SOLUSDT",1761868882345,[[184.41,1039.13],[184.4,1001.48],[184.39,742.57],[184.38,1185.17],[184.37,1191.56]],[[184.42,411.48],[184.43,106.49],[184.44,78.84],[184.45,201.51],[184.46,169.45]]]
["binance-futures","SOLUSDT",1761868882399,[[184.41,1009.46],[184.4,906.47],[184.39,742.61],[184.38,1185.71],[184.37,1194.4]],[[184.42,440.02],[184.43,106.49],[184.44,78.84],[184.45,200.96],[184.46,169.45]]]
["binance-futures","SOLUSDT",1761868882444,[[184.41,1059.2],[184.4,906.47],[184.39,742.61],[184.38,1185.71],[184.37,1194.4]],[[184.42,440.02],[184.43,106.49],[184.44,78.84],[184.45,201.0],[184.46,195.7]]]
["binance-futures","SOLUSDT",1761868882500,[[184.41,1009.46],[184.4,892.91],[184.39,742.61],[184.38,1184.95],[184.37,1194.4]],[[184.42,412.91],[184.43,106.49],[184.44,95.1],[184.45,201.0],[184.46,195.7]]]
["binance-futures","SOLUSDT",1761868882553,[[184.41,1031.17],[184.4,935.39],[184.39,742.61],[184.38,1185.11],[184.37,1194.58]],[[184.42,229.63],[184.43,95.2],[184.44,95.1],[184.45,201.06],[184.46,195.8]]]
["binance-futures","SOLUSDT",1761868882606,[[184.41,1021.4],[184.4,935.93],[184.39,743.15],[184.38,1185.11],[184.37,1195.12]],[[184.42,229.63],[184.43,95.2],[184.44,95.1],[184.45,201.06],[184.46,195.8]]]
["binance-futures","SOLUSDT",1761868882661,[[184.41,1087.54],[184.4,923.96],[184.39,743.12],[184.38,1185.11],[184.37,1195.12]],[[184.42,229.79],[184.43,95.2],[184.44,95.1],[184.45,201.06],[184.46,195.8]]]
["binance-futures","SOLUSDT",1761868882711,[[184.41,1082.13],[184.4,923.93],[184.39,743.15],[184.38,1185.11],[184.37,1195.16]],[[184.42,229.79],[184.43,95.2],[184.44,95.1],[184.45,201.06],[184.46,179.89]]]
["binance-futures","SOLUSDT",1761868882764,[[184.41,1042.47],[184.4,881.45],[184.39,694.89],[184.38,1185.11],[184.37,1195.16]],[[184.42,229.79],[184.43,95.2],[184.44,95.1],[184.45,201.06],[184.46,179.89]]]
["binance-futures","SOLUSDT",1761868882816,[[184.41,1031.31],[184.4,881.13],[184.39,694.89],[184.38,1185.14],[184.37,1195.16]],[[184.42,229.79],[184.43,95.2],[184.44,95.1],[184.45,201.06],[184.46,179.89]]]
["binance-futures","SOLUSDT",1761868882847,[[184.41,1026.93],[184.4,881.13],[184.39,694.89],[184.38,1185.14],[184.37,1195.16]],[[184.42,229.79],[184.43,95.2],[184.44,95.1],[184.45,201.06],[184.46,179.89]]]
["binance-futures","SOLUSDT",1761868882923,[[184.41,1058.13],[184.4,881.91],[184.39,736.32],[184.38,1185.14],[184.37,1195.16]],[[184.42,229.79],[184.43,95.2],[184.44,95.13],[184.45,201.06],[184.46,179.89]]]
["binance-futures","SOLUSDT",1761868882987,[[184.41,1047.28],[184.4,923.34],[184.39,736.32],[184.38,1185.14],[184.37,1198.78]],[[184.42,229.79],[184.43,95.2],[184.44,95.13],[184.45,201.06],[184.46,179.89]]]
["binance-futures","SOLUSDT",1761868883037,[[184.41,1034.43],[184.4,923.34],[184.39,736.32],[184.38,1185.14],[184.37,1198.78]],[[184.42,219.13],[184.43,95.2],[184.44,92.92],[184.45,203.27],[184.46,191.5]]]
["binance-futures","SOLUSDT",1761868883090,[[184.41,1072.87],[184.4,925.16],[184.39,778.77],[184.38,1185.14],[184.37,1198.78]],[[184.42,219.13],[184.43,95.16],[184.44,103.8],[184.45,202.94],[184.46,191.17]]]
["binance-futures","SOLUSDT",1761868883135,[[184.41,1045.34],[184.4,925.13],[184.39,778.8],[184.38,1185.68],[184.37,1192.48]],[[184.42,219.13],[184.43,95.16],[184.44,103.8],[184.45,202.94],[184.46,177.35]]]
["binance-futures","SOLUSDT",1761868883192,[[184.41,1096.18],[184.4,925.16],[184.39,778.77],[184.38,1185.68],[184.37,1192.48]],[[184.42,221.73],[184.43,95.16],[184.44,103.8],[184.45,202.94],[184.46,177.35]]]
["binance-futures","SOLUSDT",1761868883242,[[184.41,1277.43],[184.4,1018.32],[184.39,778.5],[184.38,1184.87],[184.37,1192.48]],[[184.42,172.33],[184.43,95.16],[184.44,104.01],[184.45,178.78],[184.46,158.13]]]
["binance-futures","SOLUSDT",1761868883294,[[184.41,1256.94],[184.4,1014.22],[184.39,779.21],[184.38,1184.87],[184.37,1193.02]],[[184.42,186.43],[184.43,95.16],[184.44,103.97],[184.45,178.78],[184.46,157.86]]]
["binance-futures","SOLUSDT",1761868883345,[[184.41,1363.74],[184.4,1015.33],[184.39,778.67],[184.38,1184.87],[184.37,1192.48]],[[184.42,186.43],[184.43,95.13],[184.44,103.97],[184.45,178.78],[184.46,157.86]]]
["binance-futures","SOLUSDT",1761868883397,[[184.41,1331.05],[184.4,1015.87],[184.39,783.21],[184.38,1184.87],[184.37,1193.02]],[[184.42,186.43],[184.43,95.16],[184.44,103.97],[184.45,178.78],[184.46,157.86]]]
["binance-futures","SOLUSDT",1761868883449,[[184.42,1291.72],[184.41,672.54],[184.4,1007.14],[184.39,783.21],[184.38,1178.55]],[[184.43,94.37],[184.44,101.44],[184.45,178.45],[184.46,75.77],[184.47,138.63]]]
["binance-futures","SOLUSDT",1761868883500,[[184.42,1645.68],[184.41,640.8],[184.4,975.67],[184.39,782.67],[184.38,1180.22]],[[184.43,84.95],[184.44,82.67],[184.45,178.48],[184.46,69.06],[184.47,126.09]]]
["binance-futures","SOLUSDT",1761868883551,[[184.42,1792.35],[184.41,645.13],[184.4,981.09],[184.39,784.26],[184.38,1178.57]],[[184.43,38.01],[184.44,71.76],[184.45,178.42],[184.46,69.06],[184.47,103.56]]]
["binance-futures","SOLUSDT",1761868883602,[[184.42,1745.57],[184.41,607.95],[184.4,981.09],[184.39,784.26],[184.38,1180.22]],[[184.43,38.01],[184.44,71.76],[184.45,178.42],[184.46,69.06],[184.47,103.56]]]
["binance-futures","SOLUSDT",1761868883653,[[184.42,1746.3],[184.41,606.06],[184.4,981.09],[184.39,784.26],[184.38,1180.22]],[[184.43,22.25],[184.44,71.76],[184.45,178.42],[184.46,69.06],[184.47,103.56]]]
["binance-futures","SOLUSDT",1761868883704,[[184.42,1780.67],[184.41,604.41],[184.4,981.09],[184.39,784.61],[184.38,1178.57]],[[184.43,10.14],[184.44,71.76],[184.45,381.23],[184.46,69.06],[184.47,103.56]]]
["binance-futures","SOLUSDT",1761868883755,[[184.42,1744.2],[184.41,606.12],[184.4,981.09],[184.39,784.61],[184.38,1178.66]],[[184.43,10.14],[184.44,71.76],[184.45,381.23],[184.46,69.06],[184.47,108.05]]]
["binance-futures","SOLUSDT",1761868883806,[[184.42,1744.37],[184.41,605.96],[184.4,981.09],[184.39,784.61],[184.38,1178.66]],[[184.43,10.14],[184.44,71.76],[184.45,397.49],[184.46,69.06],[184.47,108.05]]]
["binance-futures","SOLUSDT",1761868883856,[[184.42,1838.22],[184.41,571.94],[184.4,981.09],[184.39,784.61],[184.38,1178.66]],[[184.43,10.14],[184.44,71.76],[184.45,397.49],[184.46,69.06],[184.47,108.05]]]
["binance-futures","SOLUSDT",1761868883908,[[184.42,1838.18],[184.41,573.3],[184.4,981.09],[184.39,784.61],[184.38,1178.66]],[[184.43,12.21],[184.44,91.38],[184.45,397.49],[184.46,69.06],[184.47,108.05]]]
["binance-futures","SOLUSDT",1761868883960,[[184.42,1801.03],[184.41,573.27],[184.4,983.01],[184.39,784.61],[184.38,1196.14]],[[184.43,12.21],[184.44,91.38],[184.45,397.49],[184.46,69.06],[184.47,108.05]]]
["binance-futures","SOLUSDT",1761868884011,[[184.42,1849.11],[184.41,573.3],[184.4,983.55],[184.39,784.61],[184.38,1196.11]],[[184.43,12.21],[184.44,91.38],[184.45,395.28],[184.46,69.06],[184.47,161.41]]]
["binance-futures","SOLUSDT",1761868884064,[[184.43,1243.49],[184.42,613.33],[184.41,530.44],[184.4,984.06],[184.39,786.28]],[[184.44,88.43],[184.45,389.5],[184.46,71.21],[184.47,154.94],[184.48,382.45]]]
["binance-futures","SOLUSDT",1761868884114,[[184.43,1327.9],[184.42,482.23],[184.41,530.44],[184.4,981.73],[184.39,907.97]],[[184.44,87.96],[184.45,360.89],[184.46,71.27],[184.47,99.34],[184.48,329.28]]]
["binance-futures","SOLUSDT",1761868884166,[[184.43,1258.3],[184.42,666.81],[184.41,530.5],[184.4,981.73],[184.39,906.32]],[[184.44,11.05],[184.45,360.89],[184.46,87.49],[184.47,31.84],[184.48,320.43]]]
["binance-futures","SOLUSDT",1761868884217,[[184.44,1825.84],[184.43,355.13],[184.42,660.44],[184.41,473.25],[184.4,995.97]],[[184.45,360.07],[184.46,88.33],[184.47,29.65],[184.48,90.19],[184.49,114.32]]]
["binance-futures","SOLUSDT",1761868884269,[[184.44,1818.38],[184.43,353.5],[184.42,659.26],[184.41,471.46],[184.4,996.08]],[[184.45,330.17],[184.46,72.07],[184.47,29.65],[184.48,65.79],[184.49,81.68]]]
["binance-futures","SOLUSDT",1761868884317,[[184.44,2164.46],[184.43,359.59],[184.42,656.56],[184.41,467.1],[184.4,996.11]],[[184.45,330.5],[184.46,70.82],[184.47,45.91],[184.48,64.17],[184.49,81.68]]]
["binance-futures","SOLUSDT",1761868884373,[[184.44,2205.55],[184.43,359.59],[184.42,642.16],[184.41,467.1],[184.4,994.46]],[[184.45,310.5],[184.46,70.82],[184.47,45.88],[184.48,64.17],[184.49,81.68]]]
["binance-futures","SOLUSDT",1761868884424,[[184.44,2036.46],[184.43,282.83],[184.42,642.13],[184.41,467.1],[184.4,994.49]],[[184.45,310.5],[184.46,70.82],[184.47,45.88],[184.48,64.17],[184.49,81.68]]]
["binance-futures","SOLUSDT",1761868884474,[[184.45,1493.26],[184.44,1229.7],[184.43,275.26],[184.42,642.1],[184.41,465.95]],[[184.46,251.85],[184.47,45.72],[184.48,32.31],[184.49,66.79],[184.51,527.99]]]
["binance-futures","SOLUSDT",1761868884525,[[184.48,814.07],[184.47,1334.8],[184.46,984.41],[184.45,781.24],[184.44,980.86]],[[184.49,0.45],[184.5,376.75],[184.51,405.24],[184.52,1090.44],[184.53,84.88]]]
["binance-futures","SOLUSDT",1761868884577,[[184.48,425.56],[184.47,446.6],[184.46,536.7],[184.45,728.58],[184.44,947.99]],[[184.49,626.25],[184.5,345.94],[184.51,439.24],[184.52,1043.2],[184.53,82.69]]]
["binance-futures","SOLUSDT",1761868884628,[[184.48,553.06],[184.47,333.66],[184.46,536.94],[184.45,690.54],[184.44,947.81]],[[184.49,626.34],[184.5,278.11],[184.51,377.62],[184.52,1043.64],[184.53,92.44]]]
["binance-futures","SOLUSDT",1761868884679,[[184.48,609.81],[184.47,338.39],[184.46,556.27],[184.45,716.88],[184.44,947.87]],[[184.49,212.98],[184.5,231.5],[184.51,377.68],[184.52,964.23],[184.53,147.59]]]
["binance-futures","SOLUSDT",1761868884730,[[184.48,584.17],[184.47,339.95],[184.46,549.73],[184.45,716.81],[184.44,945.17]],[[184.49,213.17],[184.5,231.5],[184.51,377.68],[184.52,971.56],[184.53,147.59]]]
["binance-futures","SOLUSDT",1761868884780,[[184.48,603.18],[184.47,340.22],[184.46,549.73],[184.45,716.54],[184.44,966.77]],[[184.49,213.17],[184.5,231.5],[184.51,393.67],[184.52,971.56],[184.53,158.54]]]
["binance-futures","SOLUSDT",1761868884836,[[184.48,590.57],[184.47,320.08],[184.46,549.77],[184.45,716.64],[184.44,967.17]],[[184.49,224.66],[184.5,231.5],[184.51,393.67],[184.52,971.56],[184.53,158.14]]]
["binance-futures","SOLUSDT",1761868884883,[[184.48,606.45],[184.47,313.78],[184.46,549.77],[184.45,664.75],[184.44,952.77]],[[184.49,201.97],[184.5,232.11],[184.51,393.67],[184.52,979.43],[184.53,158.14]]]
["binance-futures","SOLUSDT",1761868884938,[[184.48,606.57],[184.47,313.78],[184.46,549.77],[184.45,664.75],[184.44,952.74]],[[184.49,215.62],[184.5,232.11],[184.51,393.67],[184.52,979.43],[184.53,158.14]]]
["binance-futures","SOLUSDT",1761868884992,[[184.48,517.5],[184.47,403.19],[184.46,550.58],[184.45,664.75],[184.44,952.77]],[[184.49,215.62],[184.5,232.11],[184.51,393.67],[184.52,979.43],[184.53,158.14]]]
["binance-futures","SOLUSDT",1761868885045,[[184.48,489.72],[184.47,403.19],[184.46,550.58],[184.45,664.79],[184.44,952.77]],[[184.49,215.62],[184.5,229.9],[184.51,248.65],[184.52,979.43],[184.53,160.9]]]
["binance-futures","SOLUSDT",1761868885093,[[184.48,489.72],[184.47,401.86],[184.46,689.3],[184.45,664.91],[184.44,951.43]],[[184.49,215.78],[184.5,229.9],[184.51,235.5],[184.52,979.59],[184.53,161.29]]]
["binance-futures","SOLUSDT",1761868885146,[[184.48,432.61],[184.47,372.27],[184.46,690.66],[184.45,664.91],[184.44,951.43]],[[184.49,251.55],[184.5,229.9],[184.51,240.35],[184.52,979.92],[184.53,161.29]]]
["binance-futures","SOLUSDT",1761868885193,[[184.48,432.7],[184.47,372.27],[184.46,690.66],[184.45,664.91],[184.44,951.43]],[[184.49,254.89],[184.5,229.9],[184.51,240.35],[184.52,979.92],[184.53,161.29]]]
["binance-futures","SOLUSDT",1761868885244,[[184.48,435.56],[184.47,372.27],[184.46,690.66],[184.45,664.91],[184.44,951.74]],[[184.49,254.89],[184.5,229.9],[184.51,384.2],[184.52,979.92],[184.53,161.29]]]
["binance-futures","SOLUSDT",1761868885306,[[184.48,432.96],[184.47,372.27],[184.46,690.66],[184.45,663.84],[184.44,951.74]],[[184.49,254.89],[184.5,229.9],[184.51,384.2],[184.52,979.92],[184.53,161.29]]]
["binance-futures","SOLUSDT",1761868885357,[[184.48,432.96],[184.47,372.27],[184.46,690.66],[184.45,663.84],[184.44,951.74]],[[184.49,254.89],[184.5,229.9],[184.51,384.2],[184.52,979.92],[184.53,160.75]]]
["binance-futures","SOLUSDT",1761868885406,[[184.48,427.7],[184.47,372.27],[184.46,690.66],[184.45,663.31],[184.44,951.77]],[[184.49,254.89],[184.5,229.9],[184.51,384.2],[184.52,979.92],[184.53,160.75]]]
["binance-futures","SOLUSDT",1761868885466,[[184.48,408.69],[184.47,300.87],[184.46,690.66],[184.45,663.31],[184.44,948.17]],[[184.49,375.74],[184.5,229.9],[184.51,388.94],[184.52,979.92],[184.53,160.2]]]
["binance-futures","SOLUSDT",1761868885518,[[184.48,11.63],[184.47,184.78],[184.46,445.07],[184.45,427.64],[184.44,715.21]],[[184.49,569.66],[184.5,319.9],[184.51,505.64],[184.52,979.92],[184.53,160.2]]]
["binance-futures","SOLUSDT",1761868885570,[[184.47,425.09],[184.46,149.48],[184.45,339.38],[184.44,754.59]],[[184.48,544.74],[184.49,301.88],[184.5,385.35],[184.51,488.89],[184.52,1077.7]]]
["binance-futures","SOLUSDT",1761868885619,[[184.47,152.65],[184.46,79.6],[184.45,211.61],[184.44,612.16],[184.43,457.35]],[[184.48,590.37],[184.49,359.39],[184.5,385.35],[184.51,517.68],[184.52,1121.87]]]
["binance-futures","SOLUSDT",1761868885674,[[184.47,118.65],[184.46,79.63],[184.45,204.16],[184.44,608.31],[184.43,423.99]],[[184.48,590.41],[184.49,355.39],[184.5,385.35],[184.51,518.9],[184.52,1121.87]]]
["binance-futures","SOLUSDT",1761868885725,[[184.47,287.72],[184.46,94.97],[184.45,283.73],[184.44,606.88],[184.43,421.31]],[[184.48,544.78],[184.49,355.93],[184.5,385.35],[184.51,518.9],[184.52,1121.87]]]
["binance-futures","SOLUSDT",1761868885777,[[184.47,128.06],[184.46,100.95],[184.45,316.09],[184.44,611.28],[184.43,455.82]],[[184.48,590.66],[184.49,355.93],[184.5,385.35],[184.51,518.9],[184.52,1121.87]]]
["binance-futures","SOLUSDT",1761868885826,[[184.47,137.9],[184.46,116.13],[184.45,405.79],[184.44,612.36],[184.43,366.39]],[[184.48,590.57],[184.49,355.93],[184.5,453.08],[184.51,519.17],[184.52,1130.39]]]
["binance-futures","SOLUSDT",1761868885874,[[184.47,149.45],[184.46,133.66],[184.45,316.36],[184.44,732.72],[184.43,366.39]],[[184.48,590.57],[184.49,355.93],[184.5,453.08],[184.51,519.17],[184.52,1130.39]]]
["binance-futures","SOLUSDT",1761868885930,[[184.47,149.45],[184.46,133.66],[184.45,316.36],[184.44,732.72],[184.43,366.39]],[[184.48,590.57],[184.49,355.93],[184.5,453.08],[184.51,519.17],[184.52,1130.39]]]
["binance-futures","SOLUSDT",1761868885984,[[184.47,150.43],[184.46,133.66],[184.45,284.0],[184.44,731.33],[184.43,370.39]],[[184.48,639.6],[184.49,355.93],[184.5,453.08],[184.51,519.17],[184.52,1130.39]]]
["binance-futures","SOLUSDT",1761868886037,[[184.47,149.0],[184.46,133.66],[184.45,312.36],[184.44,731.33],[184.43,368.18]],[[184.48,545.83],[184.49,355.93],[184.5,453.08],[184.51,521.44],[184.52,1128.18]]]
["binance-futures","SOLUSDT",1761868886084,[[184.47,148.87],[184.46,133.66],[184.45,313.72],[184.44,731.33],[184.43,368.18]],[[184.48,545.83],[184.49,355.93],[184.5,453.08],[184.51,521.44],[184.52,1128.18]]]
["binance-futures","SOLUSDT",1761868886142,[[184.47,148.87],[184.46,133.66],[184.45,313.75],[184.44,731.33],[184.43,368.18]],[[184.48,545.8],[184.49,355.93],[184.5,453.08],[184.51,521.44],[184.52,1128.18]]]
["binance-futures","SOLUSDT",1761868886195,[[184.47,149.75],[184.46,133.66],[184.45,313.75],[184.44,731.33],[184.43,368.18]],[[184.48,545.8],[184.49,355.74],[184.5,453.08],[184.51,521.44],[184.52,1095.97]]]
["binance-futures","SOLUSDT",1761868886248,[[184.47,149.84],[184.46,133.66],[184.45,285.39],[184.44,731.33],[184.43,368.18]],[[184.48,561.59],[184.49,355.74],[184.5,453.08],[184.51,521.44],[184.52,1095.97]]]
["binance-futures","SOLUSDT",1761868886302,[[184.47,138.5],[184.46,133.0],[184.45,285.42],[184.44,731.33],[184.43,368.18]],[[184.48,561.59],[184.49,355.74],[184.5,453.08],[184.51,521.44],[184.52,1095.97]]]
["binance-futures","SOLUSDT",1761868886355,[[184.47,149.75],[184.46,133.0],[184.45,285.42],[184.44,731.33],[184.43,368.18]],[[184.48,560.82],[184.49,355.74],[184.5,453.08],[184.51,521.44],[184.52,1095.97]]]
["binance-futures","SOLUSDT",1761868886404,[[184.47,129.47],[184.46,129.0],[184.45,285.42],[184.44,735.33],[184.43,368.18]],[[184.48,560.82],[184.49,356.28],[184.5,453.08],[184.51,521.44],[184.52,1095.97]]]
["binance-futures","SOLUSDT",1761868886456,[[184.47,139.12],[184.46,129.0],[184.45,285.42],[184.44,735.33],[184.43,368.18]],[[184.48,606.45],[184.49,356.28],[184.5,453.08],[184.51,521.44],[184.52,1095.97]]]
["binance-futures","SOLUSDT",1761868886506,[[184.47,145.93],[184.46,129.0],[184.45,310.61],[184.44,735.33],[184.43,368.18]],[[184.48,560.82],[184.49,356.28],[184.5,453.08],[184.51,521.44],[184.52,1095.97]]]
["binance-futures","SOLUSDT",1761868886562,[[184.45,98.0],[184.44,595.49],[184.43,290.97]],[[184.46,528.97],[184.47,892.48],[184.48,266.04],[184.49,366.84],[184.5,453.66]]]
["binance-futures","SOLUSDT",1761868886613,[[184.45,296.18],[184.44,101.43],[184.43,198.89],[184.42,485.06],[184.41,640.71]],[[184.46,567.35],[184.47,504.8],[184.48,266.19],[184.49,366.9],[184.5,454.94]]]
["binance-futures","SOLUSDT",1761868886664,[[184.45,53.62],[184.44,61.22],[184.43,18.95],[184.42,430.07],[184.41,382.08]],[[184.46,627.66],[184.47,544.63],[184.48,262.19],[184.49,366.84],[184.5,565.54]]]
["binance-futures","SOLUSDT",1761868886715,[[184.45,13.12],[184.44,77.88],[184.43,21.15],[184.42,366.11],[184.41,380.57]],[[184.46,627.58],[184.47,544.93],[184.48,258.51],[184.49,367.85],[184.5,565.54]]]
["binance-futures","SOLUSDT",1761868886764,[[184.44,35.11],[184.43,32.06],[184.42,133.87],[184.41,373.67]],[[184.45,1666.03],[184.46,321.17],[184.47,527.67],[184.48,251.93],[184.49,422.93]]]
["binance-futures","SOLUSDT",1761868886817,[[184.44,26.91],[184.43,34.91],[184.42,124.34],[184.41,384.42],[184.4,384.93]],[[184.45,1685.4],[184.46,325.78],[184.47,596.41],[184.48,278.7],[184.49,477.53]]]
["binance-futures","SOLUSDT",1761868886867,[[184.44,26.17],[184.43,34.91],[184.42,124.4],[184.41,384.65],[184.4,384.77]],[[184.45,1637.39],[184.46,321.84],[184.47,596.41],[184.48,295.95],[184.49,477.93]]]
["binance-futures","SOLUSDT",1761868886918,[[184.44,26.08],[184.43,34.91],[184.42,151.03],[184.41,383.29],[184.4,382.47]],[[184.45,1542.67],[184.46,349.67],[184.47,596.41],[184.48,295.95],[184.49,477.93]]]
["binance-futures","SOLUSDT",1761868886970,[[184.44,49.01],[184.43,67.0],[184.42,166.07],[184.41,384.94],[184.4,382.47]],[[184.45,1600.44],[184.46,349.67],[184.47,596.41],[184.48,268.85],[184.49,477.93]]]
["binance-futures","SOLUSDT",1761868887022,[[184.44,49.01],[184.43,40.37],[184.42,125.02],[184.41,384.94],[184.4,382.47]],[[184.45,1554.86],[184.46,349.67],[184.47,598.06],[184.48,271.06],[184.49,481.6]]]
["binance-futures","SOLUSDT",1761868887070,[[184.44,48.22],[184.43,56.63],[184.42,125.02],[184.41,384.71],[184.4,380.55]],[[184.45,1554.9],[184.46,349.67],[184.47,598.86],[184.48,271.09],[184.49,481.6]]]
["binance-futures","SOLUSDT",1761868887122,[[184.44,48.22],[184.43,57.03],[184.42,124.99],[184.41,356.66],[184.4,380.41]],[[184.45,1554.75],[184.46,349.67],[184.47,598.86],[184.48,271.09],[184.49,481.6]]]
["binance-futures","SOLUSDT",1761868887176,[[184.44,48.83],[184.43,57.03],[184.42,124.99],[184.41,356.66],[184.4,380.41]],[[184.45,1556.51],[184.46,349.67],[184.47,598.86],[184.48,271.23],[184.49,481.6]]]
["binance-futures","SOLUSDT",1761868887229,[[184.44,36.83],[184.43,57.03],[184.42,124.99],[184.41,356.66],[184.4,380.41]],[[184.45,1617.22],[184.46,415.67],[184.47,598.86],[184.48,271.23],[184.49,481.6]]]
["binance-futures","SOLUSDT",1761868887280,[[184.44,300.53],[184.43,93.92],[184.42,148.01],[184.41,382.15],[184.4,408.2]],[[184.45,936.84],[184.46,386.39],[184.47,598.86],[184.48,271.29],[184.49,446.38]]]
["binance-futures","SOLUSDT",1761868887331,[[184.44,300.68],[184.43,93.92],[184.42,148.04],[184.41,382.15],[184.4,408.23]],[[184.45,845.36],[184.46,293.93],[184.47,598.86],[184.48,271.15],[184.49,446.38]]]
["binance-futures","SOLUSDT",1761868887377,[[184.44,220.5],[184.43,59.5],[184.42,241.47],[184.41,386.95],[184.4,318.78]],[[184.45,856.82],[184.46,293.93],[184.47,598.86],[184.48,271.15],[184.49,446.38]]]
["binance-futures","SOLUSDT",1761868887436,[[184.44,232.5],[184.43,76.06],[184.42,243.93],[184.41,382.27],[184.4,318.78]],[[184.45,856.82],[184.46,377.38],[184.47,598.86],[184.48,271.15],[184.49,446.38]]]
["binance-futures","SOLUSDT",1761868887490,[[184.44,308.78],[184.43,102.69],[184.42,252.14],[184.41,382.27],[184.4,320.78]],[[184.45,464.79],[184.46,208.22],[184.47,546.41],[184.48,213.64],[184.49,392.11]]]
["binance-futures","SOLUSDT",1761868887539,[[184.44,49.15],[184.43,46.53],[184.42,214.97],[184.41,382.27],[184.4,318.78]],[[184.45,614.33],[184.46,373.87],[184.47,615.08],[184.48,263.61],[184.49,392.11]]]
["binance-futures","SOLUSDT",1761868887589,[[184.44,37.15],[184.43,94.24],[184.42,214.97],[184.41,382.27],[184.4,318.78]],[[184.45,659.8],[184.46,373.9],[184.47,619.85],[184.48,263.61],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868887642,[[184.44,49.33],[184.43,45.21],[184.42,233.3],[184.41,360.9],[184.4,318.78]],[[184.45,614.26],[184.46,373.9],[184.47,619.85],[184.48,263.61],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868887693,[[184.44,49.79],[184.43,74.0],[184.42,233.3],[184.41,383.89],[184.4,318.78]],[[184.45,566.08],[184.46,373.9],[184.47,631.28],[184.48,263.61],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868887744,[[184.44,49.79],[184.43,74.0],[184.42,141.41],[184.41,473.33],[184.4,318.81]],[[184.45,614.36],[184.46,373.9],[184.47,631.28],[184.48,263.61],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868887795,[[184.44,49.89],[184.43,60.28],[184.42,139.95],[184.41,473.33],[184.4,291.14]],[[184.45,660.05],[184.46,373.9],[184.47,631.28],[184.48,263.64],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868887843,[[184.44,49.89],[184.43,60.28],[184.42,162.97],[184.41,473.33],[184.4,291.14]],[[184.45,614.37],[184.46,383.38],[184.47,644.35],[184.48,263.64],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868887898,[[184.44,38.06],[184.43,60.28],[184.42,162.97],[184.41,473.33],[184.4,291.14]],[[184.45,774.42],[184.46,383.38],[184.47,644.35],[184.48,263.64],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868887956,[[184.44,49.72],[184.43,60.28],[184.42,162.97],[184.41,473.33],[184.4,291.14]],[[184.45,774.58],[184.46,383.38],[184.47,644.35],[184.48,263.64],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868888007,[[184.44,49.72],[184.43,60.28],[184.42,161.8],[184.41,473.33],[184.4,291.14]],[[184.45,774.5],[184.46,383.38],[184.47,644.35],[184.48,263.64],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868888056,[[184.44,49.72],[184.43,60.25],[184.42,161.8],[184.41,473.33],[184.4,291.14]],[[184.45,726.42],[184.46,383.38],[184.47,644.35],[184.48,263.64],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868888107,[[184.44,232.97],[184.43,88.72],[184.42,164.81],[184.41,469.33],[184.4,314.94]],[[184.45,726.42],[184.46,383.38],[184.47,644.35],[184.48,263.67],[184.49,405.28]]]
["binance-futures","SOLUSDT",1761868888160,[[184.44,232.97],[184.43,88.72],[184.42,164.81],[184.41,474.03],[184.4,314.94]],[[184.45,737.75],[184.46,383.38],[184.47,644.35],[184.48,263.67],[184.49,393.95]]]
["binance-futures","SOLUSDT",1761868888243,[[184.44,49.76],[184.43,86.07],[184.42,163.16],[184.41,474.03],[184.4,314.94]],[[184.45,737.75],[184.46,383.38],[184.47,644.35],[184.48,263.67],[184.49,393.95]]]
["binance-futures","SOLUSDT",1761868888294,[[184.44,49.76],[184.43,82.07],[184.42,163.16],[184.41,478.03],[184.4,314.94]],[[184.45,786.72],[184.46,383.38],[184.47,644.8],[184.48,263.64],[184.49,390.61]]]
["binance-futures","SOLUSDT",1761868888350,[[184.44,37.72],[184.43,45.15],[184.42,129.13],[184.41,387.42],[184.4,384.78]],[[184.45,790.63],[184.46,383.38],[184.47,644.8],[184.48,263.67],[184.49,369.48]]]
["binance-futures","SOLUSDT",1761868888401,[[184.43,15.79],[184.42,73.24],[184.41,192.75],[184.4,146.37]],[[184.44,1227.19],[184.45,490.92],[184.46,302.39],[184.47,643.61],[184.48,262.78]]]
["binance-futures","SOLUSDT",1761868888452,[[184.43,12.22],[184.42,103.57],[184.41,140.63],[184.4,235.76],[184.38,1343.57]],[[184.44,1178.85],[184.45,466.2],[184.46,302.39],[184.47,643.55],[184.48,262.78]]]
["binance-futures","SOLUSDT",1761868888504,[[184.43,8.93],[184.42,92.75],[184.41,153.89],[184.4,240.19],[184.38,1368.92]],[[184.44,1133.38],[184.45,462.2],[184.46,302.39],[184.47,643.55],[184.48,262.78]]]
["binance-futures","SOLUSDT",1761868888556,[[184.43,21.02],[184.42,92.75],[184.41,153.89],[184.4,240.13],[184.39,553.07]],[[184.44,1088.57],[184.45,474.41],[184.46,302.39],[184.47,643.55],[184.48,262.81]]]
["binance-futures","SOLUSDT",1761868888593,[[184.43,21.02],[184.42,92.79],[184.41,153.89],[184.4,240.13],[184.39,550.77]],[[184.44,1086.03],[184.45,474.41],[184.46,302.39],[184.47,644.08],[184.48,262.84]]]
["binance-futures","SOLUSDT",1761868888657,[[184.43,215.02],[184.42,97.41],[184.41,153.89],[184.4,241.28],[184.39,576.12]],[[184.44,1004.22],[184.45,474.38],[184.46,302.42],[184.47,644.08],[184.48,262.84]]]
["binance-futures","SOLUSDT",1761868888709,[[184.43,19.86],[184.42,102.16],[184.41,153.89],[184.4,241.28],[184.39,576.12]],[[184.44,1052.65],[184.45,474.73],[184.46,302.42],[184.47,644.08],[184.48,262.84]]]
["binance-futures","SOLUSDT",1761868888761,[[184.43,11.35],[184.42,42.12],[184.41,153.89],[184.4,249.87],[184.39,576.12]],[[184.44,1096.42],[184.45,459.79],[184.46,483.96],[184.47,649.49],[184.48,262.84]]]
["binance-futures","SOLUSDT",1761868888813,[[184.42,44.25],[184.41,153.89],[184.4,249.03],[184.39,455.45]],[[184.43,238.41],[184.44,1190.17],[184.45,475.36],[184.46,563.34],[184.47,649.49]]]
["binance-futures","SOLUSDT",1761868888864,[[184.41,50.43],[184.4,117.51],[184.39,277.2],[184.38,902.56],[184.37,459.82]],[[184.42,824.53],[184.43,940.35],[184.44,674.75],[184.45,385.14],[184.46,568.03]]]
["binance-futures","SOLUSDT",1761868888915,[[184.41,47.74],[184.4,88.52],[184.39,225.35],[184.38,826.64],[184.37,419.8]],[[184.42,707.82],[184.43,898.99],[184.44,627.25],[184.45,385.2],[184.46,568.03]]]
["binance-futures","SOLUSDT",1761868888963,[[184.4,17.29],[184.39,146.96],[184.38,549.56],[184.37,473.99]],[[184.41,1232.44],[184.42,516.26],[184.43,858.62],[184.44,575.38],[184.45,385.96]]]
["binance-futures","SOLUSDT",1761868889017,[[184.39,233.45],[184.38,130.52],[184.37,245.75],[184.36,301.03],[184.35,465.79]],[[184.4,812.41],[184.41,559.51],[184.42,515.03],[184.43,836.12],[184.44,575.11]]]
["binance-futures","SOLUSDT",1761868889068,[[184.39,232.42],[184.38,90.23],[184.37,227.7],[184.36,273.76],[184.35,430.35]],[[184.4,660.9],[184.41,560.05],[184.42,513.41],[184.43,834.27],[184.44,575.11]]]
["binance-futures","SOLUSDT",1761868889116,[[184.39,251.75],[184.38,90.23],[184.37,227.67],[184.36,748.06],[184.35,430.35]],[[184.4,543.72],[184.41,560.09],[184.42,513.41],[184.43,796.0],[184.44,575.11]]]
["binance-futures","SOLUSDT",1761868889168,[[184.39,251.75],[184.38,86.65],[184.37,374.18],[184.36,748.87],[184.35,433.97]],[[184.4,543.78],[184.41,560.09],[184.42,509.41],[184.43,796.0],[184.44,575.14]]]
["binance-futures","SOLUSDT",1761868889225,[[184.39,241.44],[184.38,109.32],[184.37,374.72],[184.36,748.87],[184.35,434.51]],[[184.4,603.01],[184.41,560.09],[184.42,509.41],[184.43,796.04],[184.44,574.82]]]
["binance-futures","SOLUSDT",1761868889275,[[184.39,241.44],[184.38,109.32],[184.37,373.36],[184.36,636.13],[184.35,434.51]],[[184.4,557.29],[184.41,522.12],[184.42,509.41],[184.43,797.32],[184.44,574.82]]]
["binance-futures","SOLUSDT",1761868889328,[[184.39,241.44],[184.38,109.32],[184.37,373.36],[184.36,658.87],[184.35,434.54]],[[184.4,602.92],[184.41,522.12],[184.42,509.44],[184.43,797.29],[184.44,574.82]]]
["binance-futures","SOLUSDT",1761868889378,[[184.39,241.44],[184.38,109.29],[184.37,373.33],[184.36,658.87],[184.35,434.57]],[[184.4,557.38],[184.41,522.12],[184.42,509.41],[184.43,797.32],[184.44,559.61]]]
["binance-futures","SOLUSDT",1761868889431,[[184.39,252.29],[184.38,198.75],[184.37,396.07],[184.36,569.4],[184.35,459.38]],[[184.4,561.07],[184.41,522.12],[184.42,495.41],[184.43,797.32],[184.44,559.61]]]
["binance-futures","SOLUSDT",1761868889476,[[184.39,241.35],[184.38,62.55],[184.37,375.89],[184.36,548.02],[184.35,433.19]],[[184.4,618.25],[184.41,522.12],[184.42,507.62],[184.43,797.29],[184.44,559.61]]]
["binance-futures","SOLUSDT",1761868889527,[[184.39,241.35],[184.38,102.78],[184.37,468.72],[184.36,570.88],[184.35,433.31]],[[184.4,572.46],[184.41,522.73],[184.42,507.62],[184.43,797.35],[184.44,559.7]]]
["binance-futures","SOLUSDT",1761868889582,[[184.39,240.9],[184.38,107.28],[184.37,468.18],[184.36,570.88],[184.35,432.77]],[[184.4,570.01],[184.41,522.73],[184.42,507.62],[184.43,797.35],[184.44,559.7]]]
["binance-futures","SOLUSDT",1761868889646,[[184.39,224.96],[184.38,128.35],[184.37,468.18],[184.36,570.88],[184.35,455.75]],[[184.4,558.49],[184.41,524.38],[184.42,507.59],[184.43,797.38],[184.44,559.7]]]
["binance-futures","SOLUSDT",1761868889698,[[184.39,19.81],[184.38,102.31],[184.37,445.31],[184.36,570.88],[184.35,455.75]],[[184.4,657.95],[184.41,524.38],[184.42,536.38],[184.43,797.35],[184.44,559.7]]]
["binance-futures","SOLUSDT",1761868889749,[[184.39,19.81],[184.38,102.31],[184.37,253.33],[184.36,660.34],[184.35,455.72]],[[184.4,657.95],[184.41,524.41],[184.42,536.38],[184.43,797.35],[184.44,559.73]]]
["binance-futures","SOLUSDT",1761868889801,[[184.39,19.98],[184.38,96.71],[184.37,273.63],[184.36,660.34],[184.35,455.72]],[[184.4,612.12],[184.41,524.41],[184.42,536.38],[184.43,797.35],[184.44,559.73]]]
["binance-futures","SOLUSDT",1761868889852,[[184.39,204.55],[184.38,96.71],[184.37,289.89],[184.36,660.34],[184.35,454.13]],[[184.4,576.8],[184.41,524.41],[184.42,536.38],[184.43,797.35],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868889900,[[184.39,208.46],[184.38,186.17],[184.37,289.89],[184.36,570.88],[184.35,454.13]],[[184.4,598.36],[184.41,524.41],[184.42,536.38],[184.43,797.35],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868889952,[[184.39,196.52],[184.38,186.17],[184.37,269.59],[184.36,570.88],[184.35,454.13]],[[184.4,601.69],[184.41,524.41],[184.42,536.38],[184.43,797.35],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890011,[[184.39,196.69],[184.38,186.17],[184.37,289.09],[184.36,570.88],[184.35,454.13]],[[184.4,604.96],[184.41,524.41],[184.42,536.38],[184.43,795.14],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890064,[[184.39,206.85],[184.38,96.74],[184.37,288.4],[184.36,660.34],[184.35,454.13]],[[184.4,602.41],[184.41,541.5],[184.42,537.3],[184.43,797.41],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890097,[[184.39,209.21],[184.38,96.74],[184.37,288.4],[184.36,680.82],[184.35,454.13]],[[184.4,603.6],[184.41,541.5],[184.42,537.3],[184.43,797.41],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890167,[[184.39,209.3],[184.38,96.75],[184.37,269.65],[184.36,680.82],[184.35,454.13]],[[184.4,603.6],[184.41,541.5],[184.42,537.3],[184.43,797.41],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890214,[[184.39,271.3],[184.38,101.59],[184.37,288.43],[184.36,680.82],[184.35,454.13]],[[184.4,603.6],[184.41,541.5],[184.42,537.3],[184.43,797.41],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890277,[[184.39,271.3],[184.38,101.59],[184.37,288.43],[184.36,680.82],[184.35,454.13]],[[184.4,603.6],[184.41,541.5],[184.42,537.3],[184.43,798.31],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890319,[[184.39,271.47],[184.38,101.62],[184.37,288.43],[184.36,680.85],[184.35,454.13]],[[184.4,603.6],[184.41,541.5],[184.42,537.3],[184.43,798.31],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890373,[[184.39,283.47],[184.38,101.62],[184.37,288.43],[184.36,680.85],[184.35,454.13]],[[184.4,603.6],[184.41,541.5],[184.42,537.3],[184.43,798.31],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890416,[[184.39,282.2],[184.38,209.86],[184.37,288.43],[184.36,590.03],[184.35,454.13]],[[184.4,446.2],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890481,[[184.39,272.69],[184.38,195.91],[184.37,297.7],[184.36,591.39],[184.35,454.13]],[[184.4,457.83],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890509,[[184.39,272.69],[184.38,195.91],[184.37,297.7],[184.36,591.39],[184.35,454.13]],[[184.4,453.79],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890586,[[184.39,272.46],[184.38,195.91],[184.37,269.68],[184.36,591.29],[184.35,454.13]],[[184.4,453.79],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890638,[[184.39,272.46],[184.38,195.92],[184.37,269.68],[184.36,591.32],[184.35,454.13]],[[184.4,453.79],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890696,[[184.39,272.46],[184.38,195.92],[184.37,269.68],[184.36,591.35],[184.35,454.13]],[[184.4,453.79],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890744,[[184.39,274.94],[184.38,195.92],[184.37,269.54],[184.36,591.35],[184.35,454.13]],[[184.4,453.79],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890800,[[184.39,274.94],[184.38,195.92],[184.37,269.54],[184.36,591.35],[184.35,454.13]],[[184.4,454.25],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890842,[[184.39,271.13],[184.38,195.92],[184.37,269.54],[184.36,591.35],[184.35,454.13]],[[184.4,464.01],[184.41,520.67],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868890942,[[184.39,271.13],[184.38,195.92],[184.37,269.54],[184.36,591.35],[184.35,454.13]],[[184.4,464.01],[184.41,536.93],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868891059,[[184.39,40.75],[184.38,186.25],[184.37,269.54],[184.36,591.35],[184.35,454.13]],[[184.4,509.64],[184.41,536.93],[184.42,537.27],[184.43,798.34],[184.44,560.09]]]
["binance-futures","SOLUSDT",1761868891108,[[184.39,40.71],[184.38,96.75],[184.37,384.51],[184.36,591.35],[184.35,454.13]],[[184.4,508.08],[184.41,536.93],[184.42,537.27],[184.43,798.34],[184.44,564.09]]]
["binance-futures","SOLUSDT",1761868891160,[[184.39,40.71],[184.38,96.75],[184.37,358.73],[184.36,590.18],[184.35,364.43]],[[184.4,556.58],[184.41,537.23],[184.42,537.03],[184.43,798.04],[184.44,564.09]]]
["binance-futures","SOLUSDT",1761868891213,[[184.39,40.71],[184.38,96.79],[184.37,358.73],[184.36,537.95],[184.35,341.23]],[[184.4,556.36],[184.41,537.77],[184.42,537.03],[184.43,798.04],[184.44,564.09]]]
["binance-futures","SOLUSDT",1761868891262,[[184.39,235.96],[184.38,96.79],[184.37,358.73],[184.36,537.95],[184.35,367.62]],[[184.4,462.63],[184.41,537.77],[184.42,537.03],[184.43,798.07],[184.44,560.12]]]
["binance-futures","SOLUSDT",1761868891314,[[184.39,235.96],[184.38,96.56],[184.37,358.73],[184.36,537.95],[184.35,367.62]],[[184.4,462.69],[184.41,537.77],[184.42,537.03],[184.43,798.07],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891370,[[184.39,40.71],[184.38,96.56],[184.37,358.73],[184.36,537.95],[184.35,367.59]],[[184.4,508.4],[184.41,537.77],[184.42,537.03],[184.43,806.46],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891418,[[184.39,40.71],[184.38,96.56],[184.37,358.73],[184.36,537.95],[184.35,367.59]],[[184.4,462.77],[184.41,537.77],[184.42,537.03],[184.43,806.46],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891466,[[184.39,234.53],[184.38,100.8],[184.37,358.73],[184.36,537.95],[184.35,367.62]],[[184.4,462.77],[184.41,537.77],[184.42,537.03],[184.43,806.46],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891515,[[184.39,234.62],[184.38,100.82],[184.37,358.73],[184.36,515.21],[184.35,367.62]],[[184.4,477.72],[184.41,537.77],[184.42,537.03],[184.43,806.46],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891542,[[184.39,234.62],[184.38,100.82],[184.37,358.19],[184.36,515.21],[184.35,367.65]],[[184.4,477.72],[184.41,537.77],[184.42,537.03],[184.43,806.46],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891630,[[184.39,51.4],[184.38,98.14],[184.37,358.19],[184.36,515.35],[184.35,367.62]],[[184.4,529.56],[184.41,537.77],[184.42,537.03],[184.43,806.46],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891684,[[184.39,39.4],[184.38,98.14],[184.37,358.19],[184.36,515.35],[184.35,367.62]],[[184.4,523.02],[184.41,537.77],[184.42,537.03],[184.43,806.46],[184.44,564.15]]]
["binance-futures","SOLUSDT",1761868891742,[[184.39,37.06],[184.38,98.29],[184.37,358.19],[184.36,515.21],[184.35,367.62]],[[184.4,568.65],[184.41,537.77],[184.42,537.09],[184.43,806.43],[184.44,564.15]]]
["binance-futures","SOLUSDT",1761868891793,[[184.39,49.06],[184.38,98.29],[184.37,358.19],[184.36,515.21],[184.35,367.62]],[[184.4,616.84],[184.41,537.77],[184.42,537.09],[184.43,806.43],[184.44,564.15]]]
["binance-futures","SOLUSDT",1761868891843,[[184.39,231.31],[184.38,107.26],[184.37,291.85],[184.36,622.65],[184.35,367.65]],[[184.4,520.88],[184.41,480.45],[184.42,419.17],[184.43,731.09],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891895,[[184.39,231.42],[184.38,130.38],[184.37,291.85],[184.36,622.65],[184.35,367.65]],[[184.4,520.88],[184.41,480.45],[184.42,419.17],[184.43,731.09],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891946,[[184.39,238.07],[184.38,224.9],[184.37,291.85],[184.36,558.41],[184.35,367.65]],[[184.4,479.74],[184.41,480.45],[184.42,419.17],[184.43,808.69],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868891997,[[184.39,241.93],[184.38,223.93],[184.37,291.85],[184.36,558.41],[184.35,367.65]],[[184.4,481.87],[184.41,480.45],[184.42,528.62],[184.43,808.69],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892051,[[184.39,231.08],[184.38,201.78],[184.37,268.73],[184.36,535.29],[184.35,367.65]],[[184.4,493.64],[184.41,487.52],[184.42,528.62],[184.43,808.69],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892102,[[184.39,231.08],[184.38,197.78],[184.37,184.4],[184.36,539.56],[184.35,367.65]],[[184.4,493.53],[184.41,548.82],[184.42,528.89],[184.43,808.69],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892154,[[184.39,250.48],[184.38,86.89],[184.37,279.15],[184.36,539.56],[184.35,367.65]],[[184.4,493.69],[184.41,548.82],[184.42,528.89],[184.43,800.3],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892205,[[184.39,250.48],[184.38,100.28],[184.37,279.15],[184.36,539.56],[184.35,367.65]],[[184.4,493.69],[184.41,548.82],[184.42,528.89],[184.43,800.3],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892255,[[184.39,250.48],[184.38,97.69],[184.37,279.15],[184.36,559.94],[184.35,367.65]],[[184.4,493.85],[184.41,548.82],[184.42,528.89],[184.43,808.69],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892313,[[184.39,250.48],[184.38,97.69],[184.37,299.53],[184.36,559.94],[184.35,367.65]],[[184.4,493.87],[184.41,548.82],[184.42,528.89],[184.43,808.75],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892364,[[184.39,250.48],[184.38,97.69],[184.37,299.53],[184.36,559.94],[184.35,367.65]],[[184.4,493.87],[184.41,548.82],[184.42,528.89],[184.43,818.51],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892409,[[184.39,262.48],[184.38,97.69],[184.37,299.53],[184.36,559.94],[184.35,367.65]],[[184.4,493.92],[184.41,548.82],[184.42,528.89],[184.43,818.51],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892458,[[184.39,261.28],[184.38,117.99],[184.37,299.53],[184.36,559.94],[184.35,367.65]],[[184.4,493.92],[184.41,548.82],[184.42,528.89],[184.43,818.51],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892519,[[184.39,249.55],[184.38,117.99],[184.37,299.53],[184.36,559.94],[184.35,367.65]],[[184.4,654.02],[184.41,548.82],[184.42,528.92],[184.43,818.48],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892565,[[184.39,257.94],[184.38,117.99],[184.37,299.53],[184.36,559.73],[184.35,367.65]],[[184.4,654.02],[184.41,549.36],[184.42,528.92],[184.43,818.48],[184.44,560.15]]]
["binance-futures","SOLUSDT",1761868892627,[[184.39,257.94],[184.38,117.99],[184.37,299.53],[184.36,559.73],[184.35,367.65]],[[184.4,654.02],[184.41,549.36],[184.42,528.92],[184.43,818.51],[184.44,560.18]]]
["binance-futures","SOLUSDT",1761868892726,[[184.39,257.94],[184.38,117.99],[184.37,299.53],[184.36,559.73],[184.35,367.65]],[[184.4,654.02],[184.41,549.36],[184.42,528.92],[184.43,818.48],[184.44,560.18]]]
["binance-futures","SOLUSDT",1761868892785,[[184.39,265.87],[184.38,118.16],[184.37,321.09],[184.36,559.73],[184.35,367.65]],[[184.4,651.28],[184.41,549.36],[184.42,528.92],[184.43,818.48],[184.44,560.72]]]
["binance-futures","SOLUSDT",1761868892841,[[184.39,36.86],[184.38,92.81],[184.37,317.09],[184.36,563.9],[184.35,367.62]],[[184.4,536.72],[184.41,547.71],[184.42,528.92],[184.43,816.83],[184.44,560.72]]]
["binance-futures","SOLUSDT",1761868892891,[[184.39,36.86],[184.38,93.08],[184.37,317.36],[184.36,563.63],[184.35,367.35]],[[184.4,537.08],[184.41,630.7],[184.42,528.65],[184.43,818.48],[184.44,560.72]]]
["binance-futures","SOLUSDT",1761868892942,[[184.38,473.87],[184.37,176.41],[184.36,629.14],[184.35,341.02]],[[184.39,642.3],[184.4,410.79],[184.41,629.14],[184.42,504.49],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868892986,[[184.38,500.99],[184.37,194.86],[184.36,629.2],[184.35,365.14],[184.34,485.13]],[[184.39,642.3],[184.4,410.85],[184.41,629.2],[184.42,503.89],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868893046,[[184.38,509.47],[184.37,194.86],[184.36,629.2],[184.35,365.14],[184.34,485.13]],[[184.39,642.3],[184.4,406.85],[184.41,630.11],[184.42,503.89],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868893090,[[184.38,509.47],[184.37,194.86],[184.36,629.2],[184.35,365.14],[184.34,485.13]],[[184.39,642.34],[184.4,406.85],[184.41,630.11],[184.42,503.89],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868893152,[[184.38,509.47],[184.37,176.41],[184.36,629.2],[184.35,365.14],[184.34,485.13]],[[184.39,657.59],[184.4,391.55],[184.41,630.11],[184.42,506.89],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868893203,[[184.38,459.65],[184.37,176.41],[184.36,519.35],[184.35,431.76],[184.34,485.13]],[[184.39,716.26],[184.4,391.52],[184.41,630.14],[184.42,586.24],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868893243,[[184.38,459.82],[184.37,176.41],[184.36,537.76],[184.35,431.76],[184.34,485.13]],[[184.39,670.63],[184.4,391.52],[184.41,630.11],[184.42,586.27],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868893296,[[184.38,471.82],[184.37,176.41],[184.36,537.76],[184.35,431.76],[184.34,485.13]],[[184.39,678.17],[184.4,383.98],[184.41,630.11],[184.42,586.27],[184.43,823.94]]]
["binance-futures","SOLUSDT",1761868893358,[[184.38,152.79],[184.37,208.41],[184.36,515.62],[184.35,435.76],[184.34,472.98]],[[184.39,742.33],[184.4,453.24],[184.41,629.9],[184.42,586.24],[184.43,827.91]]]
["binance-futures","SOLUSDT",1761868893412,[[184.38,151.23],[184.37,160.12],[184.36,565.45],[184.35,346.26],[184.34,560.16]],[[184.39,753.86],[184.4,439.29],[184.41,629.9],[184.42,586.27],[184.43,827.91]]]
["binance-futures","SOLUSDT",1761868893461,[[184.38,151.23],[184.37,77.37],[184.36,565.45],[184.35,346.29],[184.34,470.68]],[[184.39,808.03],[184.4,445.44],[184.41,708.76],[184.42,586.27],[184.43,827.91]]]
["binance-futures","SOLUSDT",1761868893514,[[184.38,183.23],[184.37,77.37],[184.36,533.45],[184.35,435.76],[184.34,470.68]],[[184.39,759.65],[184.4,445.44],[184.41,708.76],[184.42,586.33],[184.43,790.54]]]
["binance-futures","SOLUSDT",1761868893565,[[184.38,183.23],[184.37,77.37],[184.36,533.45],[184.35,435.76],[184.34,470.68]],[[184.39,759.67],[184.4,445.44],[184.41,708.76],[184.42,586.33],[184.43,790.54]]]
["binance-futures","SOLUSDT",1761868893611,[[184.38,183.23],[184.37,77.37],[184.36,551.86],[184.35,435.76],[184.34,470.68]],[[184.39,711.56],[184.4,445.44],[184.41,708.76],[184.42,586.33],[184.43,786.54]]]
["binance-futures","SOLUSDT",1761868893724,[[184.38,183.23],[184.37,95.78],[184.36,551.86],[184.35,455.84],[184.34,469.23]],[[184.39,711.56],[184.4,445.44],[184.41,708.76],[184.42,586.33],[184.43,786.54]]]
["binance-futures","SOLUSDT",1761868893773,[[184.38,183.23],[184.37,95.78],[184.36,551.86],[184.35,455.84],[184.34,469.23]],[[184.39,757.19],[184.4,445.44],[184.41,708.76],[184.42,586.33],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868893815,[[184.38,183.23],[184.37,77.37],[184.36,551.86],[184.35,455.84],[184.34,469.23]],[[184.39,757.19],[184.4,445.4],[184.41,708.76],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868893899,[[184.38,183.23],[184.37,77.37],[184.36,533.45],[184.35,455.84],[184.34,469.23]],[[184.39,711.56],[184.4,445.43],[184.41,708.76],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868893951,[[184.38,183.23],[184.37,77.37],[184.36,551.86],[184.35,455.84],[184.34,469.23]],[[184.39,757.19],[184.4,445.43],[184.41,708.76],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894047,[[184.38,183.37],[184.37,77.37],[184.36,571.13],[184.35,455.84],[184.34,469.23]],[[184.39,751.77],[184.4,445.43],[184.41,710.97],[184.42,590.1],[184.43,790.57]]]
["binance-futures","SOLUSDT",1761868894099,[[184.38,174.98],[184.37,77.37],[184.36,571.13],[184.35,455.84],[184.34,469.23]],[[184.39,799.9],[184.4,465.05],[184.41,710.97],[184.42,590.1],[184.43,790.57]]]
["binance-futures","SOLUSDT",1761868894116,[[184.38,174.98],[184.37,77.37],[184.36,551.72],[184.35,455.84],[184.34,469.23]],[[184.39,751.7],[184.4,465.05],[184.41,710.97],[184.42,590.1],[184.43,790.57]]]
["binance-futures","SOLUSDT",1761868894197,[[184.38,174.98],[184.37,85.76],[184.36,533.31],[184.35,446.89],[184.34,469.23]],[[184.39,751.7],[184.4,464.79],[184.41,710.97],[184.42,590.1],[184.43,790.57]]]
["binance-futures","SOLUSDT",1761868894305,[[184.38,200.58],[184.37,107.55],[184.36,570.51],[184.35,442.89],[184.34,469.23]],[[184.39,705.45],[184.4,464.79],[184.41,710.43],[184.42,590.1],[184.43,790.57]]]
["binance-futures","SOLUSDT",1761868894408,[[184.38,200.58],[184.37,95.16],[184.36,574.51],[184.35,442.89],[184.34,469.23]],[[184.39,705.45],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,790.57]]]
["binance-futures","SOLUSDT",1761868894461,[[184.38,188.58],[184.37,93.45],[184.36,574.51],[184.35,442.89],[184.34,469.23]],[[184.39,705.45],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894497,[[184.38,188.58],[184.37,101.83],[184.36,574.51],[184.35,442.89],[184.34,469.23]],[[184.39,705.45],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894565,[[184.38,289.92],[184.37,205.15],[184.36,570.51],[184.35,353.42],[184.34,469.23]],[[184.39,632.39],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894612,[[184.38,290.03],[184.37,205.15],[184.36,570.51],[184.35,353.42],[184.34,469.23]],[[184.39,632.65],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894677,[[184.38,290.12],[184.37,205.15],[184.36,570.51],[184.35,353.42],[184.34,469.23]],[[184.39,632.65],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894725,[[184.38,226.69],[184.37,185.07],[184.36,574.51],[184.35,353.42],[184.34,469.23]],[[184.39,644.64],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894781,[[184.38,226.69],[184.37,201.15],[184.36,574.51],[184.35,353.42],[184.34,469.23]],[[184.39,644.64],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894819,[[184.38,226.69],[184.37,185.07],[184.36,574.51],[184.35,353.42],[184.34,470.74]],[[184.39,644.68],[184.4,464.79],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894884,[[184.38,223.35],[184.37,175.22],[184.36,556.72],[184.35,353.42],[184.34,470.74]],[[184.39,659.67],[184.4,461.45],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894936,[[184.38,140.69],[184.37,85.75],[184.36,658.78],[184.35,335.63],[184.34,470.74]],[[184.39,705.32],[184.4,447.8],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868894987,[[184.38,204.54],[184.37,92.25],[184.36,686.83],[184.35,351.16],[184.34,422.49]],[[184.39,642.26],[184.4,509.64],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868895041,[[184.38,203.66],[184.37,92.25],[184.36,671.3],[184.35,351.16],[184.34,422.49]],[[184.39,655.5],[184.4,508.34],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868895084,[[184.38,153.63],[184.37,85.75],[184.36,658.78],[184.35,351.16],[184.34,422.49]],[[184.39,713.15],[184.4,502.16],[184.41,710.46],[184.42,590.1],[184.43,786.57]]]
["binance-futures","SOLUSDT",1761868895140,[[184.38,154.68],[184.37,85.89],[184.36,672.74],[184.35,351.16],[184.34,422.49]],[[184.39,667.52],[184.4,490.83],[184.41,710.46],[184.42,590.1],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895221,[[184.38,142.68],[184.37,100.02],[184.36,672.74],[184.35,351.16],[184.34,422.49]],[[184.39,676.75],[184.4,490.83],[184.41,889.6],[184.42,590.1],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895273,[[184.38,155.97],[184.37,100.02],[184.36,687.39],[184.35,351.16],[184.34,422.27]],[[184.39,675.5],[184.4,490.83],[184.41,889.6],[184.42,590.1],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895329,[[184.38,227.24],[184.37,108.71],[184.36,683.39],[184.35,351.16],[184.34,422.27]],[[184.39,666.59],[184.4,490.83],[184.41,889.6],[184.42,590.1],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895363,[[184.38,200.79],[184.37,104.71],[184.36,687.39],[184.35,351.16],[184.34,422.27]],[[184.39,678.64],[184.4,490.83],[184.41,889.6],[184.42,590.1],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895429,[[184.38,188.79],[184.37,90.58],[184.36,687.39],[184.35,351.16],[184.34,422.27]],[[184.39,678.72],[184.4,490.83],[184.41,889.6],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895485,[[184.38,212.65],[184.37,104.01],[184.36,687.39],[184.35,351.16],[184.34,422.27]],[[184.39,666.68],[184.4,490.83],[184.41,889.6],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895591,[[184.38,144.98],[184.37,104.01],[184.36,687.39],[184.35,347.58],[184.34,425.85]],[[184.39,678.74],[184.4,490.83],[184.41,889.6],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895625,[[184.38,144.98],[184.37,85.89],[184.36,672.74],[184.35,327.5],[184.34,425.85]],[[184.39,678.74],[184.4,1040.83],[184.41,889.6],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895736,[[184.38,144.98],[184.37,99.32],[184.36,672.74],[184.35,342.15],[184.34,425.85]],[[184.39,678.74],[184.4,1040.83],[184.41,889.6],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895842,[[184.38,143.98],[184.37,99.32],[184.36,672.74],[184.35,342.15],[184.34,425.85]],[[184.39,678.74],[184.4,1040.83],[184.41,889.6],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895903,[[184.38,143.98],[184.37,99.32],[184.36,672.74],[184.35,342.15],[184.34,424.34]],[[184.39,679.04],[184.4,1040.83],[184.41,889.6],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868895984,[[184.38,145.52],[184.37,85.89],[184.36,672.74],[184.35,342.15],[184.34,424.34]],[[184.39,679.2],[184.4,1040.83],[184.41,888.69],[184.42,590.19],[184.43,788.42]]]
["binance-futures","SOLUSDT",1761868896041,[[184.38,145.52],[184.37,85.89],[184.36,672.74],[184.35,342.15],[184.34,424.34]],[[184.39,688.96],[184.4,1040.83],[184.41,888.69],[184.42,590.19],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896091,[[184.38,149.36],[184.37,85.89],[184.36,672.74],[184.35,342.15],[184.34,424.34]],[[184.39,689.13],[184.4,1041.36],[184.41,888.69],[184.42,590.19],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896142,[[184.38,149.65],[184.37,85.89],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,689.13],[184.4,1041.36],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896203,[[184.38,158.35],[184.37,98.68],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,688.99],[184.4,1041.36],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896252,[[184.38,150.59],[184.37,98.68],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,685.79],[184.4,1041.36],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896307,[[184.38,167.72],[184.37,98.68],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,688.82],[184.4,1041.36],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896455,[[184.38,167.72],[184.37,98.68],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,688.98],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896506,[[184.38,167.72],[184.37,85.89],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,690.77],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896551,[[184.38,167.72],[184.37,85.89],[184.36,686.69],[184.35,342.15],[184.34,425.61]],[[184.39,690.77],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896674,[[184.38,167.72],[184.37,98.05],[184.36,686.69],[184.35,342.15],[184.34,425.61]],[[184.39,690.77],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896784,[[184.38,167.72],[184.37,98.11],[184.36,686.69],[184.35,342.15],[184.34,425.61]],[[184.39,690.77],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896835,[[184.38,175.48],[184.37,111.38],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,690.77],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896901,[[184.38,178.08],[184.37,111.38],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,690.77],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868896945,[[184.38,178.08],[184.37,111.38],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,690.74],[184.4,1041.9],[184.41,888.69],[184.42,590.71],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897022,[[184.38,176.32],[184.37,111.38],[184.36,685.33],[184.35,342.15],[184.34,422.13]],[[184.39,651.01],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,776.45]]]
["binance-futures","SOLUSDT",1761868897071,[[184.38,176.32],[184.37,111.38],[184.36,685.33],[184.35,342.15],[184.34,424.34]],[[184.39,651.01],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897178,[[184.38,176.35],[184.37,111.38],[184.36,686.69],[184.35,342.15],[184.34,424.34]],[[184.39,651.04],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897232,[[184.38,165.99],[184.37,99.22],[184.36,672.56],[184.35,342.15],[184.34,424.34]],[[184.39,652.8],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897260,[[184.38,165.99],[184.37,99.22],[184.36,672.56],[184.35,342.15],[184.34,424.34]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897335,[[184.38,170.51],[184.37,99.22],[184.36,672.56],[184.35,342.15],[184.34,424.34]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897386,[[184.38,170.51],[184.37,102.72],[184.36,685.09],[184.35,342.15],[184.34,424.34]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897469,[[184.38,189.44],[184.37,102.72],[184.36,685.09],[184.35,342.15],[184.34,425.49]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897524,[[184.38,189.44],[184.37,102.72],[184.36,685.09],[184.35,342.15],[184.34,425.49]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897581,[[184.38,190.23],[184.37,102.72],[184.36,685.09],[184.35,342.15],[184.34,425.49]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897640,[[184.38,190.23],[184.37,115.25],[184.36,685.09],[184.35,342.15],[184.34,425.49]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897696,[[184.38,190.23],[184.37,115.25],[184.36,685.09],[184.35,342.15],[184.34,425.49]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897814,[[184.38,235.05],[184.37,120.17],[184.36,685.09],[184.35,342.15],[184.34,425.49]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897866,[[184.38,274.49],[184.37,120.17],[184.36,685.09],[184.35,342.15],[184.34,425.49]],[[184.39,653.13],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897903,[[184.38,270.05],[184.37,120.17],[184.36,685.09],[184.35,342.15],[184.34,424.34]],[[184.39,653.29],[184.4,1041.9],[184.41,888.69],[184.42,600.47],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868897977,[[184.38,270.05],[184.37,120.17],[184.36,685.09],[184.35,342.15],[184.34,424.34]],[[184.39,653.29],[184.4,1041.9],[184.41,888.69],[184.42,600.38],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898027,[[184.38,291.57],[184.37,136.17],[184.36,653.09],[184.35,342.18],[184.34,422.1]],[[184.39,646.26],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,776.45]]]
["binance-futures","SOLUSDT",1761868898080,[[184.38,291.57],[184.37,136.17],[184.36,653.09],[184.35,342.15],[184.34,424.34]],[[184.39,646.26],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898236,[[184.38,214.75],[184.37,155.64],[184.36,649.09],[184.35,346.15],[184.34,424.34]],[[184.39,645.48],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898285,[[184.38,214.75],[184.37,155.64],[184.36,547.09],[184.35,435.62],[184.34,424.34]],[[184.39,645.64],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898350,[[184.38,215.67],[184.37,159.64],[184.36,559.01],[184.35,431.62],[184.34,424.34]],[[184.39,645.61],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898392,[[184.38,215.67],[184.37,156.14],[184.36,559.01],[184.35,431.62],[184.34,424.34]],[[184.39,645.61],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898447,[[184.38,226.52],[184.37,156.14],[184.36,559.01],[184.35,431.62],[184.34,424.34]],[[184.39,633.42],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898481,[[184.38,210.15],[184.37,152.14],[184.36,563.01],[184.35,431.62],[184.34,424.34]],[[184.39,645.72],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898611,[[184.38,178.39],[184.37,163.47],[184.36,563.01],[184.35,431.62],[184.34,425.95]],[[184.39,645.66],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898667,[[184.38,178.39],[184.37,163.47],[184.36,563.01],[184.35,431.62],[184.34,425.95]],[[184.39,644.7],[184.4,1041.9],[184.41,888.69],[184.42,600.65],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898726,[[184.38,178.39],[184.37,163.47],[184.36,563.01],[184.35,431.62],[184.34,425.95]],[[184.39,654.46],[184.4,1041.9],[184.41,888.69],[184.42,590.89],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898826,[[184.38,189.16],[184.37,163.47],[184.36,563.01],[184.35,431.62],[184.34,424.34]],[[184.39,654.46],[184.4,1041.9],[184.41,888.69],[184.42,590.89],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898862,[[184.38,239.7],[184.37,163.47],[184.36,563.01],[184.35,431.62],[184.34,424.34]],[[184.39,652.57],[184.4,1041.9],[184.41,888.69],[184.42,590.89],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898918,[[184.38,308.93],[184.37,167.47],[184.36,559.01],[184.35,435.92],[184.34,424.34]],[[184.39,630.34],[184.4,1041.9],[184.41,888.69],[184.42,590.89],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868898967,[[184.38,308.93],[184.37,268.94],[184.36,559.01],[184.35,346.45],[184.34,424.34]],[[184.39,642.34],[184.4,1041.9],[184.41,888.69],[184.42,590.89],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868899031,[[184.38,312.93],[184.37,270.42],[184.36,559.01],[184.35,346.48],[184.34,424.31]],[[184.39,642.34],[184.4,1041.9],[184.41,888.83],[184.42,590.89],[184.43,776.45]]]
["binance-futures","SOLUSDT",1761868899085,[[184.38,405.76],[184.37,270.42],[184.36,557.65],[184.35,346.48],[184.34,424.31]],[[184.39,445.62],[184.4,957.01],[184.41,888.83],[184.42,576.89],[184.43,778.66]]]
["binance-futures","SOLUSDT",1761868899156,[[184.38,506.55],[184.37,182.31],[184.36,557.65],[184.35,346.48],[184.34,425.59]],[[184.39,118.09],[184.4,872.96],[184.41,883.32],[184.42,576.65],[184.43,777.38]]]
["binance-futures","SOLUSDT",1761868899207,[[184.38,517.31],[184.37,182.31],[184.36,557.65],[184.35,346.48],[184.34,425.59]],[[184.39,118.05],[184.4,872.96],[184.41,883.32],[184.42,576.65],[184.43,777.38]]]
["binance-futures","SOLUSDT",1761868899257,[[184.38,505.4],[184.37,182.31],[184.36,557.65],[184.35,346.55],[184.34,425.59]],[[184.39,118.05],[184.4,872.42],[184.41,858.9],[184.42,576.65],[184.43,777.38]]]
["binance-futures","SOLUSDT",1761868899307,[[184.38,455.76],[184.37,182.31],[184.36,557.65],[184.35,346.55],[184.34,425.59]],[[184.39,117.99],[184.4,872.42],[184.41,858.9],[184.42,576.65],[184.43,777.38]]]
["binance-futures","SOLUSDT",1761868899377,[[184.37,63.19],[184.36,1031.27],[184.35,582.44],[184.34,248.62]],[[184.38,31.49],[184.39,441.9],[184.4,881.48],[184.41,712.59],[184.42,758.49]]]
["binance-futures","SOLUSDT",1761868899423,[[184.39,635.79],[184.38,32.66],[184.37,222.21],[184.36,772.23],[184.35,346.7]],[[184.4,1078.58],[184.41,614.01],[184.42,517.39],[184.43,1233.32],[184.44,571.27]]]
["binance-futures","SOLUSDT",1761868899479,[[184.39,367.4],[184.38,13.13],[184.37,186.87],[184.36,661.65],[184.35,375.91]],[[184.4,1076.36],[184.41,558.09],[184.42,581.09],[184.43,1457.67],[184.44,716.75]]]
["binance-futures","SOLUSDT",1761868899531,[[184.39,297.15],[184.38,44.18],[184.37,187.14],[184.36,661.68],[184.35,375.84]],[[184.4,1076.75],[184.41,653.36],[184.42,688.04],[184.43,1456.06],[184.44,737.83]]]
["binance-futures","SOLUSDT",1761868899584,[[184.39,299.57],[184.38,49.56],[184.37,281.21],[184.36,661.68],[184.35,465.74]],[[184.4,1076.75],[184.41,653.87],[184.42,775.94],[184.43,1457.71],[184.44,737.83]]]
["binance-futures","SOLUSDT",1761868899627,[[184.39,368.57],[184.38,49.56],[184.37,281.21],[184.36,830.18],[184.35,465.74]],[[184.4,1076.75],[184.41,622.41],[184.42,775.94],[184.43,1457.71],[184.44,737.83]]]
["binance-futures","SOLUSDT",1761868899685,[[184.39,393.15],[184.38,49.56],[184.37,377.94],[184.36,830.18],[184.35,465.74]],[[184.4,1055.29],[184.41,622.41],[184.42,666.54],[184.43,1525.17],[184.44,921.8]]]
["binance-futures","SOLUSDT",1761868899734,[[184.39,385.07],[184.38,114.03],[184.37,460.69],[184.36,830.18],[184.35,465.74]],[[184.4,1055.29],[184.41,622.41],[184.42,666.54],[184.43,1525.17],[184.44,930.85]]]
["binance-futures","SOLUSDT",1761868899781,[[184.39,385.07],[184.38,118.73],[184.37,460.69],[184.36,830.18],[184.35,465.77]],[[184.4,1055.29],[184.41,622.41],[184.42,588.11],[184.43,1525.14],[184.44,930.85]]]
["binance-futures","SOLUSDT",1761868899843,[[184.39,393.61],[184.38,118.73],[184.37,460.69],[184.36,830.18],[184.35,466.17]],[[184.4,1055.26],[184.41,622.41],[184.42,588.11],[184.43,1525.1],[184.44,930.85]]]
["binance-futures","SOLUSDT",1761868899897,[[184.39,385.11],[184.38,173.67],[184.37,460.69],[184.36,830.18],[184.35,466.17]],[[184.4,1065.0],[184.41,622.41],[184.42,588.11],[184.43,1525.1],[184.44,930.85]]]
["binance-futures","SOLUSDT",1761868899960,[[184.39,385.36],[184.38,185.67],[184.37,460.69],[184.36,830.18],[184.35,466.17]],[[184.4,1077.0],[184.41,622.41],[184.42,588.11],[184.43,1525.1],[184.44,930.85]]]
["binance-futures","SOLUSDT",1761868900013,[[184.39,388.99],[184.38,89.02],[184.37,550.15],[184.36,830.34],[184.35,466.29]],[[184.4,1077.0],[184.41,620.2],[184.42,698.0],[184.43,1522.95],[184.44,930.91]]]
["binance-futures","SOLUSDT",1761868900070,[[184.39,300.15],[184.38,89.02],[184.37,550.15],[184.36,830.34],[184.35,468.5]],[[184.4,1098.53],[184.41,620.23],[184.42,700.3],[184.43,1523.09],[184.44,933.12]]]
["binance-futures","SOLUSDT",1761868900084,[[184.39,300.15],[184.38,86.67],[184.37,550.15],[184.36,830.34],[184.35,468.5]],[[184.4,1098.53],[184.41,620.23],[184.42,700.3],[184.43,1523.09],[184.44,933.12]]]
["binance-futures","SOLUSDT",1761868900174,[[184.39,9.78],[184.38,68.19],[184.37,283.26],[184.36,662.26],[184.35,468.5]],[[184.4,1291.81],[184.41,650.04],[184.42,809.7],[184.43,1521.44],[184.44,960.22]]]
["binance-futures","SOLUSDT",1761868900223,[[184.39,16.55],[184.38,42.94],[184.37,283.26],[184.36,662.47],[184.35,468.47]],[[184.4,1292.62],[184.41,651.42],[184.42,809.7],[184.43,1523.09],[184.44,986.17]]]
["binance-futures","SOLUSDT",1761868900278,[[184.39,16.51],[184.38,42.93],[184.37,283.26],[184.36,573.04],[184.35,557.94]],[[184.4,1292.56],[184.41,620.5],[184.42,809.7],[184.43,1521.44],[184.44,986.17]]]
["binance-futures","SOLUSDT",1761868900347,[[184.39,13.14],[184.38,42.93],[184.37,283.29],[184.36,573.04],[184.35,557.94]],[[184.4,1299.41],[184.41,618.85],[184.42,809.7],[184.43,1521.3],[184.44,988.88]]]
["binance-futures","SOLUSDT",1761868900399,[[184.39,15.46],[184.38,42.97],[184.37,283.29],[184.36,573.04],[184.35,557.94]],[[184.4,1459.25],[184.41,620.5],[184.42,809.7],[184.43,1522.95],[184.44,988.88]]]
["binance-futures","SOLUSDT",1761868900449,[[184.39,16.55],[184.38,56.15],[184.37,283.29],[184.36,573.04],[184.35,557.94]],[[184.4,1411.15],[184.41,620.5],[184.42,809.7],[184.43,1523.64],[184.44,988.88]]]
["binance-futures","SOLUSDT",1761868900503,[[184.38,15.11],[184.37,198.73],[184.36,385.13],[184.35,515.97]],[[184.39,1306.32],[184.4,1113.23],[184.41,688.91],[184.42,809.96],[184.43,1527.95]]]
["binance-futures","SOLUSDT",1761868900554,[[184.37,426.34],[184.36,264.71],[184.35,608.66],[184.34,618.74],[184.33,558.94]],[[184.38,515.55],[184.39,654.71],[184.4,1144.02],[184.41,665.66],[184.42,810.66]]]
["binance-futures","SOLUSDT",1761868900605,[[184.37,446.47],[184.36,264.82],[184.35,519.25],[184.34,708.22],[184.33,558.94]],[[184.38,502.27],[184.39,643.06],[184.4,1144.02],[184.41,665.6],[184.42,810.64]]]
["binance-futures","SOLUSDT",1761868900656,[[184.37,446.47],[184.36,264.82],[184.35,519.25],[184.34,708.61],[184.33,558.94]],[[184.38,503.07],[184.39,642.52],[184.4,1142.91],[184.41,665.6],[184.42,810.1]]]
["binance-futures","SOLUSDT",1761868900706,[[184.37,446.47],[184.36,264.82],[184.35,517.89],[184.34,712.61],[184.33,558.94]],[[184.38,503.07],[184.39,595.28],[184.4,982.81],[184.41,665.6],[184.42,994.49]]]
["binance-futures","SOLUSDT",1761868900762,[[184.37,446.47],[184.36,264.82],[184.35,517.89],[184.34,710.48],[184.33,558.78]],[[184.38,499.81],[184.39,595.28],[184.4,982.81],[184.41,705.19],[184.42,994.49]]]
["binance-futures","SOLUSDT",1761868900805,[[184.37,873.27],[184.36,863.89],[184.35,513.92],[184.34,620.97],[184.33,558.78]],[[184.38,280.92],[184.39,592.24],[184.4,923.6],[184.41,714.98],[184.42,996.14]]]
["binance-futures","SOLUSDT",1761868900863,[[184.37,877.27],[184.36,770.42],[184.35,603.39],[184.34,620.97],[184.33,558.78]],[[184.38,280.65],[184.39,592.24],[184.4,923.87],[184.41,714.98],[184.42,996.14]]]
["binance-futures","SOLUSDT",1761868900916,[[184.37,877.27],[184.36,770.45],[184.35,603.36],[184.34,620.94],[184.33,558.78]],[[184.38,165.92],[184.39,544.2],[184.4,923.6],[184.41,714.98],[184.42,996.11]]]
["binance-futures","SOLUSDT",1761868900969,[[184.37,877.54],[184.36,770.45],[184.35,603.09],[184.34,621.75],[184.33,558.78]],[[184.38,165.65],[184.39,530.58],[184.4,923.87],[184.41,714.98],[184.42,996.11]]]
["binance-futures","SOLUSDT",1761868901020,[[184.37,912.58],[184.36,811.19],[184.35,600.88],[184.34,621.81],[184.33,558.84]],[[184.38,71.67],[184.39,273.91],[184.4,927.87],[184.41,683.58],[184.42,993.96]]]
["binance-futures","SOLUSDT",1761868901071,[[184.37,1000.85],[184.36,811.19],[184.35,511.41],[184.34,621.81],[184.33,493.11]],[[184.38,70.53],[184.39,273.94],[184.4,931.44],[184.41,683.58],[184.42,996.17]]]
["binance-futures","SOLUSDT",1761868901119,[[184.37,1000.85],[184.36,811.19],[184.35,511.41],[184.34,621.81],[184.33,493.11]],[[184.38,265.78],[184.39,120.77],[184.4,931.44],[184.41,683.58],[184.42,995.67]]]
["binance-futures","SOLUSDT",1761868901165,[[184.37,903.63],[184.36,900.66],[184.35,511.41],[184.34,621.81],[184.33,493.11]],[[184.38,282.36],[184.39,120.77],[184.4,907.88],[184.41,691.95],[184.42,995.67]]]
["binance-futures","SOLUSDT",1761868901220,[[184.37,905.24],[184.36,900.66],[184.35,511.41],[184.34,621.81],[184.33,493.11]],[[184.38,282.36],[184.39,298.61],[184.4,907.88],[184.41,691.95],[184.42,995.67]]]
["binance-futures","SOLUSDT",1761868901280,[[184.37,912.73],[184.36,900.66],[184.35,511.68],[184.34,621.0],[184.33,493.11]],[[184.38,282.36],[184.39,298.61],[184.4,907.88],[184.41,691.95],[184.42,995.67]]]
["binance-futures","SOLUSDT",1761868901327,[[184.37,892.73],[184.36,900.66],[184.35,511.68],[184.34,621.0],[184.33,494.76]],[[184.38,282.2],[184.39,298.61],[184.4,907.88],[184.41,691.95],[184.42,995.67]]]
["binance-futures","SOLUSDT",1761868901380,[[184.37,884.97],[184.36,900.66],[184.35,511.71],[184.34,621.0],[184.33,494.76]],[[184.38,286.29],[184.39,298.61],[184.4,907.82],[184.41,691.95],[184.42,995.67]]]
["binance-futures","SOLUSDT",1761868901438,[[184.37,892.73],[184.36,892.9],[184.35,511.71],[184.34,621.0],[184.33,494.76]],[[184.38,179.63],[184.39,298.57],[184.4,907.82],[184.41,650.37],[184.42,776.38]]]
["binance-futures","SOLUSDT",1761868901489,[[184.37,974.61],[184.36,771.8],[184.35,511.47],[184.34,621.0],[184.33,494.76]],[[184.38,318.15],[184.39,298.57],[184.4,907.82],[184.41,650.37],[184.42,868.7]]]
["binance-futures","SOLUSDT",1761868901539,[[184.37,897.03],[184.36,900.66],[184.35,507.47],[184.34,621.0],[184.33,494.76]],[[184.38,104.01],[184.39,298.61],[184.4,907.82],[184.41,755.08],[184.42,776.38]]]
["binance-futures","SOLUSDT",1761868901584,[[184.37,1036.14],[184.36,822.18],[184.35,507.47],[184.34,621.0],[184.33,494.76]],[[184.38,103.73],[184.39,178.75],[184.4,825.75],[184.41,654.64],[184.42,776.38]]]
["binance-futures","SOLUSDT",1761868901643,[[184.38,1331.54],[184.37,632.11],[184.36,822.21],[184.35,509.2],[184.34,628.78]],[[184.39,175.29],[184.4,812.96],[184.41,548.39],[184.42,775.13],[184.43,1270.67]]]
["binance-futures","SOLUSDT",1761868901701,[[184.39,1485.23],[184.38,1018.96],[184.37,609.15],[184.36,303.53],[184.35,591.28]],[[184.4,779.65],[184.41,217.1],[184.42,438.69],[184.43,587.13],[184.44,550.86]]]
["binance-futures","SOLUSDT",1761868901751,[[184.39,1317.12],[184.38,977.04],[184.37,535.72],[184.36,308.89],[184.35,624.57]],[[184.4,779.65],[184.41,208.73],[184.42,241.31],[184.43,555.18],[184.44,546.61]]]
["binance-futures","SOLUSDT",1761868901801,[[184.39,1844.83],[184.38,989.68],[184.37,100.58],[184.36,303.47],[184.35,624.57]],[[184.4,779.89],[184.41,208.73],[184.42,241.37],[184.43,555.18],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868901855,[[184.39,1837.07],[184.38,927.82],[184.37,137.21],[184.36,303.3],[184.35,624.57]],[[184.4,779.86],[184.41,208.73],[184.42,241.37],[184.43,562.19],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868901896,[[184.39,1863.99],[184.38,927.82],[184.37,137.21],[184.36,303.3],[184.35,624.57]],[[184.4,779.86],[184.41,208.73],[184.42,241.37],[184.43,572.51],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868901962,[[184.39,1913.44],[184.38,925.69],[184.37,139.03],[184.36,304.11],[184.35,625.11]],[[184.4,777.21],[184.41,208.59],[184.42,241.37],[184.43,479.86],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868902011,[[184.39,1913.44],[184.38,925.72],[184.37,139.03],[184.36,304.11],[184.35,625.08]],[[184.4,775.0],[184.41,208.59],[184.42,239.16],[184.43,479.8],[184.44,636.65]]]
["binance-futures","SOLUSDT",1761868902071,[[184.39,1910.83],[184.38,925.72],[184.37,139.03],[184.36,304.11],[184.35,627.29]],[[184.4,747.89],[184.41,208.59],[184.42,241.37],[184.43,479.8],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868902118,[[184.39,1872.43],[184.38,925.72],[184.37,139.06],[184.36,307.85],[184.35,627.29]],[[184.4,747.89],[184.41,208.59],[184.42,241.37],[184.43,479.8],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868902165,[[184.39,1854.87],[184.38,925.72],[184.37,139.06],[184.36,307.85],[184.35,627.29]],[[184.4,745.24],[184.41,208.59],[184.42,241.37],[184.43,479.8],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868902221,[[184.39,1843.78],[184.38,917.99],[184.37,139.06],[184.36,307.85],[184.35,627.29]],[[184.4,745.24],[184.41,208.59],[184.42,241.37],[184.43,553.25],[184.44,638.86]]]
["binance-futures","SOLUSDT",1761868902281,[[184.39,1844.32],[184.38,957.49],[184.37,139.06],[184.36,307.85],[184.35,627.29]],[[184.4,745.11],[184.41,208.59],[184.42,241.37],[184.43,553.25],[184.44,648.87]]]
["binance-futures","SOLUSDT",1761868902331,[[184.39,1858.73],[184.38,957.49],[184.37,139.06],[184.36,307.85],[184.35,627.29]],[[184.4,745.11],[184.41,208.59],[184.42,241.37],[184.43,479.8],[184.44,648.87]]]
["binance-futures","SOLUSDT",1761868902382,[[184.39,1860.07],[184.38,957.52],[184.37,139.06],[184.36,307.88],[184.35,627.29]],[[184.4,745.11],[184.41,208.59],[184.42,241.37],[184.43,479.8],[184.44,648.87]]]
["binance-futures","SOLUSDT",1761868902431,[[184.39,1854.43],[184.38,957.52],[184.37,135.06],[184.36,307.88],[184.35,627.29]],[[184.4,745.11],[184.41,208.59],[184.42,241.37],[184.43,479.8],[184.44,648.87]]]
["binance-futures","SOLUSDT",1761868902542,[[184.39,1842.15],[184.38,918.13],[184.37,135.09],[184.36,307.94],[184.35,627.29]],[[184.4,745.11],[184.41,208.59],[184.42,242.73],[184.43,479.83],[184.44,727.31]]]
["binance-futures","SOLUSDT",1761868902573,[[184.39,1842.15],[184.38,918.13],[184.37,135.09],[184.36,307.94],[184.35,627.32]],[[184.4,745.11],[184.41,208.59],[184.42,242.73],[184.43,479.83],[184.44,727.31]]]
["binance-futures","SOLUSDT",1761868902644,[[184.39,1752.71],[184.38,1046.98],[184.37,135.09],[184.36,307.94],[184.35,627.32]],[[184.4,745.11],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,727.31]]]
["binance-futures","SOLUSDT",1761868902695,[[184.39,1756.47],[184.38,1046.98],[184.37,135.09],[184.36,307.94],[184.35,627.32]],[[184.4,745.11],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,727.31]]]
["binance-futures","SOLUSDT",1761868902756,[[184.39,1759.39],[184.38,1046.98],[184.37,135.09],[184.36,307.94],[184.35,627.32]],[[184.4,745.11],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868902804,[[184.39,1756.47],[184.38,1046.98],[184.37,135.09],[184.36,307.94],[184.35,627.32]],[[184.4,745.05],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868902857,[[184.39,1748.58],[184.38,1046.98],[184.37,135.09],[184.36,315.74],[184.35,627.32]],[[184.4,745.05],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868902910,[[184.39,1748.58],[184.38,1074.09],[184.37,135.09],[184.36,315.74],[184.35,627.32]],[[184.4,745.05],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868902974,[[184.39,1756.34],[184.38,1074.09],[184.37,135.63],[184.36,315.74],[184.35,627.32]],[[184.4,745.05],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903038,[[184.39,1748.58],[184.38,1034.7],[184.37,135.63],[184.36,315.74],[184.35,627.32]],[[184.4,745.37],[184.41,208.62],[184.42,242.73],[184.43,471.46],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903083,[[184.39,1748.58],[184.38,1034.7],[184.37,135.63],[184.36,315.74],[184.35,627.32]],[[184.4,745.37],[184.41,208.62],[184.42,242.73],[184.43,526.47],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903145,[[184.39,1745.4],[184.38,892.97],[184.37,216.05],[184.36,276.35],[184.35,585.63]],[[184.4,745.37],[184.41,208.62],[184.42,297.77],[184.43,586.48],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903197,[[184.39,1642.6],[184.38,851.75],[184.37,224.87],[184.36,276.35],[184.35,585.09]],[[184.4,745.37],[184.41,208.62],[184.42,357.78],[184.43,586.48],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903247,[[184.39,1642.6],[184.38,851.75],[184.37,224.33],[184.36,276.35],[184.35,505.71]],[[184.4,745.37],[184.41,208.62],[184.42,357.81],[184.43,586.48],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903315,[[184.39,1640.31],[184.38,892.43],[184.37,224.33],[184.36,331.36],[184.35,505.71]],[[184.4,745.37],[184.41,208.62],[184.42,357.81],[184.43,586.48],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903403,[[184.39,1626.62],[184.38,892.43],[184.37,224.33],[184.36,331.36],[184.35,505.71]],[[184.4,833.72],[184.41,29.6],[184.42,362.58],[184.43,586.48],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903468,[[184.39,1627.16],[184.38,817.97],[184.37,224.87],[184.36,331.36],[184.35,506.25]],[[184.4,834.33],[184.41,29.6],[184.42,362.58],[184.43,586.48],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903546,[[184.39,1627.19],[184.38,817.97],[184.37,224.87],[184.36,331.36],[184.35,511.81]],[[184.4,838.36],[184.41,29.6],[184.42,362.58],[184.43,586.48],[184.44,735.68]]]
["binance-futures","SOLUSDT",1761868903634,[[184.39,1627.19],[184.38,817.97],[184.37,224.87],[184.36,331.36],[184.35,511.81]],[[184.4,838.36],[184.41,29.6],[184.42,362.58],[184.43,586.48],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868903700,[[184.39,1627.04],[184.38,817.97],[184.37,224.87],[184.36,331.36],[184.35,511.81]],[[184.4,838.36],[184.41,61.06],[184.42,362.58],[184.43,586.51],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868903754,[[184.39,1624.62],[184.38,817.97],[184.37,224.9],[184.36,331.36],[184.35,511.81]],[[184.4,827.79],[184.41,61.1],[184.42,366.99],[184.43,586.51],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868903805,[[184.39,1619.46],[184.38,817.97],[184.37,224.9],[184.36,276.35],[184.35,511.81]],[[184.4,827.6],[184.41,61.1],[184.42,366.99],[184.43,586.51],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868903860,[[184.39,1674.55],[184.38,817.97],[184.37,224.9],[184.36,276.35],[184.35,511.81]],[[184.4,828.01],[184.41,29.64],[184.42,366.99],[184.43,586.51],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868903913,[[184.39,1618.5],[184.38,817.97],[184.37,224.9],[184.36,326.59],[184.35,511.81]],[[184.4,828.01],[184.41,58.67],[184.42,366.99],[184.43,586.51],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868904012,[[184.39,1578.94],[184.38,819.33],[184.37,224.9],[184.36,326.59],[184.35,509.6]],[[184.4,828.01],[184.41,58.67],[184.42,364.78],[184.43,586.51],[184.44,733.42]]]
["binance-futures","SOLUSDT",1761868904071,[[184.39,1578.94],[184.38,819.33],[184.37,279.68],[184.36,326.59],[184.35,511.81]],[[184.4,828.17],[184.41,58.67],[184.42,366.99],[184.43,586.51],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868904124,[[184.39,1574.58],[184.38,819.33],[184.37,279.68],[184.36,326.59],[184.35,511.81]],[[184.4,828.17],[184.41,58.67],[184.42,366.99],[184.43,586.51],[184.44,735.63]]]
["binance-futures","SOLUSDT",1761868904173,[[184.39,1556.0],[184.38,819.33],[184.37,279.68],[184.36,326.59],[184.35,511.81]],[[184.4,828.17],[184.41,58.67],[184.42,366.99],[184.43,586.51],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904255,[[184.39,1280.59],[184.38,655.38],[184.37,228.9],[184.36,326.59],[184.35,511.27]],[[184.4,829.52],[184.41,58.67],[184.42,366.72],[184.43,586.51],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904319,[[184.39,1146.82],[184.38,612.61],[184.37,94.66],[184.36,312.32],[184.35,404.67]],[[184.4,829.26],[184.41,91.21],[184.42,457.86],[184.43,586.51],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904361,[[184.39,901.04],[184.38,612.61],[184.37,546.51],[184.36,287.46],[184.35,370.78]],[[184.4,829.92],[184.41,90.94],[184.42,462.91],[184.43,586.51],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904417,[[184.39,904.01],[184.38,642.8],[184.37,546.24],[184.36,334.92],[184.35,422.55]],[[184.4,772.19],[184.41,60.03],[184.42,462.91],[184.43,586.51],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904472,[[184.39,905.12],[184.38,682.19],[184.37,594.78],[184.36,387.88],[184.35,422.55]],[[184.4,771.11],[184.41,60.03],[184.42,462.91],[184.43,586.51],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904527,[[184.39,905.12],[184.38,682.19],[184.37,647.74],[184.36,387.88],[184.35,422.55]],[[184.4,771.11],[184.41,60.03],[184.42,462.91],[184.43,586.51],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904581,[[184.39,912.88],[184.38,682.19],[184.37,647.74],[184.36,388.69],[184.35,422.55]],[[184.4,771.07],[184.41,59.99],[184.42,347.89],[184.43,531.5],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904630,[[184.39,904.02],[184.38,642.8],[184.37,599.2],[184.36,388.69],[184.35,422.55]],[[184.4,772.15],[184.41,60.03],[184.42,396.43],[184.43,580.04],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904758,[[184.39,900.02],[184.38,646.8],[184.37,600.56],[184.36,388.69],[184.35,422.55]],[[184.4,772.19],[184.41,60.03],[184.42,449.39],[184.43,580.04],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904810,[[184.39,904.02],[184.38,682.19],[184.37,646.41],[184.36,388.69],[184.35,422.55]],[[184.4,696.28],[184.41,60.03],[184.42,347.89],[184.43,580.01],[184.44,745.39]]]
["binance-futures","SOLUSDT",1761868904860,[[184.39,904.05],[184.38,645.72],[184.37,646.41],[184.36,393.49],[184.35,422.55]],[[184.4,650.27],[184.41,60.03],[184.42,345.25],[184.43,579.98],[184.44,745.42]]]
["binance-futures","SOLUSDT",1761868904921,[[184.39,911.07],[184.38,644.36],[184.37,599.2],[184.36,393.49],[184.35,422.55]],[[184.4,649.16],[184.41,60.03],[184.42,436.98],[184.43,579.98],[184.44,745.42]]]
["binance-futures","SOLUSDT",1761868904969,[[184.39,922.83],[184.38,724.43],[184.37,644.19],[184.36,393.49],[184.35,422.55]],[[184.4,650.24],[184.41,60.03],[184.42,345.25],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905047,[[184.39,911.98],[184.38,724.43],[184.37,644.19],[184.36,393.49],[184.35,422.55]],[[184.4,650.24],[184.41,60.03],[184.42,345.25],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905103,[[184.39,912.15],[184.38,724.43],[184.37,644.19],[184.36,393.49],[184.35,422.55]],[[184.4,650.34],[184.41,60.03],[184.42,345.38],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905150,[[184.39,904.19],[184.38,724.48],[184.37,644.19],[184.36,393.49],[184.35,422.55]],[[184.4,650.34],[184.41,60.03],[184.42,345.38],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905199,[[184.39,904.19],[184.38,724.48],[184.37,644.19],[184.36,394.68],[184.35,422.55]],[[184.4,650.34],[184.41,60.03],[184.42,345.38],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905251,[[184.39,940.17],[184.38,724.48],[184.37,644.19],[184.36,394.68],[184.35,422.55]],[[184.4,638.01],[184.41,59.99],[184.42,345.38],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905305,[[184.39,948.42],[184.38,724.48],[184.37,644.19],[184.36,394.68],[184.35,422.55]],[[184.4,638.53],[184.41,59.99],[184.42,345.38],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905365,[[184.39,940.52],[184.38,724.48],[184.37,644.19],[184.36,394.68],[184.35,422.55]],[[184.4,637.18],[184.41,60.03],[184.42,345.38],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905412,[[184.39,940.52],[184.38,774.55],[184.37,644.19],[184.36,305.21],[184.35,422.55]],[[184.4,637.18],[184.41,60.03],[184.42,345.38],[184.43,471.46],[184.44,574.76]]]
["binance-futures","SOLUSDT",1761868905465,[[184.39,940.52],[184.38,774.55],[184.37,599.2],[184.36,305.21],[184.35,422.55]],[[184.4,637.18],[184.41,60.03],[184.42,345.38],[184.43,471.46],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905518,[[184.39,954.08],[184.38,685.09],[184.37,688.66],[184.36,257.75],[184.35,422.55]],[[184.4,637.18],[184.41,60.03],[184.42,345.38],[184.43,512.87],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905575,[[184.39,940.52],[184.38,685.09],[184.37,688.66],[184.36,257.75],[184.35,422.55]],[[184.4,637.22],[184.41,60.03],[184.42,345.38],[184.43,512.87],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905632,[[184.39,938.62],[184.38,685.09],[184.37,688.66],[184.36,257.75],[184.35,422.55]],[[184.4,637.22],[184.41,60.03],[184.42,345.38],[184.43,512.87],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905673,[[184.39,938.62],[184.38,685.09],[184.37,690.02],[184.36,257.75],[184.35,422.55]],[[184.4,637.22],[184.41,60.03],[184.42,345.38],[184.43,512.87],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905718,[[184.39,938.62],[184.38,685.09],[184.37,690.02],[184.36,257.75],[184.35,422.55]],[[184.4,629.22],[184.41,60.03],[184.42,345.38],[184.43,512.87],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905845,[[184.39,936.67],[184.38,685.09],[184.37,690.02],[184.36,257.75],[184.35,422.55]],[[184.4,629.22],[184.41,60.03],[184.42,345.38],[184.43,512.87],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905892,[[184.39,929.59],[184.38,685.1],[184.37,690.02],[184.36,257.75],[184.35,422.55]],[[184.4,629.22],[184.41,60.03],[184.42,345.38],[184.43,512.87],[184.44,616.17]]]
["binance-futures","SOLUSDT",1761868905945,[[184.38,650.98],[184.37,67.57],[184.36,194.15],[184.35,322.04]],[[184.39,1018.45],[184.4,742.38],[184.41,154.95],[184.42,477.88],[184.43,663.54]]]
["binance-futures","SOLUSDT",1761868905992,[[184.38,553.81],[184.37,2.35],[184.36,182.1],[184.35,282.24],[184.34,410.61]],[[184.39,776.24],[184.4,765.04],[184.41,287.49],[184.42,534.98],[184.43,663.54]]]
["binance-futures","SOLUSDT",1761868906040,[[184.36,8.25],[184.35,127.39],[184.34,416.23]],[[184.37,85.12],[184.38,429.73],[184.39,758.94],[184.4,983.8],[184.41,312.86]]]
["binance-futures","SOLUSDT",1761868906089,[[184.35,4.32],[184.34,46.69],[184.33,334.67],[184.32,210.9],[184.31,419.69]],[[184.36,1202.05],[184.37,829.5],[184.38,1154.41],[184.39,627.88],[184.4,985.92]]]
["binance-futures","SOLUSDT",1761868906140,[[184.35,3.53],[184.34,7.77],[184.33,35.93],[184.32,163.59],[184.31,408.51]],[[184.36,1260.37],[184.37,563.24],[184.38,1446.01],[184.39,477.88],[184.4,1018.13]]]
["binance-futures","SOLUSDT",1761868906190,[[184.34,7.68],[184.33,17.38],[184.32,51.82],[184.31,410.02]],[[184.35,2705.29],[184.36,1106.35],[184.37,692.63],[184.38,1353.45],[184.39,474.16]]]
["binance-futures","SOLUSDT",1761868906238,[[184.33,8.03],[184.32,51.8],[184.31,286.08],[184.3,472.17],[184.29,260.11]],[[184.34,955.76],[184.35,1644.29],[184.36,570.61],[184.37,710.58],[184.38,1337.42]]]
["binance-futures","SOLUSDT",1761868906289,[[184.32,51.99],[184.31,81.6],[184.3,236.37],[184.29,710.38]],[[184.33,422.2],[184.34,1263.32],[184.35,1122.93],[184.36,540.22],[184.37,715.13]]]
["binance-futures","SOLUSDT",1761868906340,[[184.32,44.36],[184.31,35.67],[184.3,267.63],[184.29,688.49],[184.28,270.17]],[[184.33,1317.4],[184.34,572.26],[184.35,1040.39],[184.36,528.31],[184.37,720.52]]]
["binance-futures","SOLUSDT",1761868906393,[[184.32,16.6],[184.31,31.47],[184.3,242.06],[184.29,723.24],[184.28,251.34]],[[184.33,976.31],[184.34,528.45],[184.35,993.05],[184.36,564.7],[184.37,846.0]]]
["binance-futures","SOLUSDT",1761868906460,[[184.32,199.24],[184.31,37.27],[184.3,246.03],[184.29,695.45],[184.28,256.31]],[[184.33,840.34],[184.34,528.45],[184.35,993.09],[184.36,564.7],[184.37,846.06]]]
["binance-futures","SOLUSDT",1761868906513,[[184.32,229.5],[184.31,80.67],[184.3,293.78],[184.29,704.23],[184.28,269.33]],[[184.33,650.77],[184.34,484.24],[184.35,1060.55],[184.36,577.06],[184.37,781.5]]]
["binance-futures","SOLUSDT",1761868906564,[[184.32,856.61],[184.31,94.84],[184.3,293.78],[184.29,704.23],[184.28,282.55]],[[184.33,654.36],[184.34,484.51],[184.35,908.73],[184.36,577.06],[184.37,776.08]]]
["binance-futures","SOLUSDT",1761868906614,[[184.32,927.74],[184.31,470.26],[184.3,293.76],[184.29,700.65],[184.28,335.12]],[[184.33,410.11],[184.34,460.07],[184.35,807.82],[184.36,541.74],[184.37,782.8]]]
["binance-futures","SOLUSDT",1761868906665,[[184.32,931.86],[184.31,466.26],[184.3,293.85],[184.29,766.21],[184.28,341.85]],[[184.33,425.84],[184.34,330.97],[184.35,783.4],[184.36,541.68],[184.37,782.74]]]
["binance-futures","SOLUSDT",1761868906718,[[184.32,882.51],[184.31,555.75],[184.3,321.38],[184.29,765.21],[184.28,253.63]],[[184.33,424.82],[184.34,320.65],[184.35,783.4],[184.36,541.68],[184.37,782.74]]]
["binance-futures","SOLUSDT",1761868906773,[[184.32,882.51],[184.31,555.75],[184.3,333.59],[184.29,765.21],[184.28,254.4]],[[184.33,424.82],[184.34,320.65],[184.35,783.4],[184.36,541.68],[184.37,782.74]]]
["binance-futures","SOLUSDT",1761868906823,[[184.32,874.74],[184.31,516.35],[184.3,333.59],[184.29,765.21],[184.28,252.78]],[[184.33,431.11],[184.34,320.65],[184.35,772.0],[184.36,607.27],[184.37,842.86]]]
["binance-futures","SOLUSDT",1761868906877,[[184.32,934.21],[184.31,426.86],[184.3,362.97],[184.29,765.33],[184.28,252.9]],[[184.33,433.23],[184.34,318.53],[184.35,772.0],[184.36,607.33],[184.37,843.32]]]
["binance-futures","SOLUSDT",1761868906931,[[184.32,713.55],[184.31,430.92],[184.3,362.97],[184.29,699.4],[184.28,252.9]],[[184.33,495.17],[184.34,350.68],[184.35,897.71],[184.36,667.45],[184.37,843.32]]]
["binance-futures","SOLUSDT",1761868906983,[[184.32,693.55],[184.31,422.99],[184.3,281.47],[184.29,723.31],[184.28,252.9]],[[184.33,495.21],[184.34,350.68],[184.35,897.71],[184.36,667.45],[184.37,843.32]]]
["binance-futures","SOLUSDT",1761868907034,[[184.32,694.19],[184.31,419.18],[184.3,261.53],[184.29,639.44],[184.28,279.03]],[[184.33,495.5],[184.34,506.49],[184.35,927.87],[184.36,667.45],[184.37,1006.18]]]
["binance-futures","SOLUSDT",1761868907087,[[184.32,619.72],[184.31,417.19],[184.3,244.92],[184.29,586.47],[184.28,119.83]],[[184.33,495.44],[184.34,505.17],[184.35,867.75],[184.36,667.45],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907128,[[184.32,619.72],[184.31,417.19],[184.3,244.92],[184.29,575.16],[184.28,113.64]],[[184.33,507.86],[184.34,505.17],[184.35,867.75],[184.36,667.45],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907243,[[184.32,619.72],[184.31,417.19],[184.3,248.92],[184.29,571.2],[184.28,113.64]],[[184.33,507.86],[184.34,505.17],[184.35,867.79],[184.36,671.45],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907295,[[184.32,614.35],[184.31,417.16],[184.3,248.92],[184.29,571.2],[184.28,113.64]],[[184.33,507.86],[184.34,505.17],[184.35,923.47],[184.36,671.45],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907329,[[184.32,614.83],[184.31,417.16],[184.3,248.92],[184.29,571.2],[184.28,114.14]],[[184.33,507.86],[184.34,505.17],[184.35,923.47],[184.36,671.45],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907399,[[184.32,614.83],[184.31,417.16],[184.3,248.92],[184.29,571.2],[184.28,114.14]],[[184.33,667.96],[184.34,505.17],[184.35,923.47],[184.36,671.45],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907451,[[184.32,614.83],[184.31,417.16],[184.3,248.92],[184.29,571.2],[184.28,113.64]],[[184.33,667.96],[184.34,506.82],[184.35,923.47],[184.36,671.49],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907489,[[184.32,611.83],[184.31,417.16],[184.3,248.92],[184.29,571.2],[184.28,113.64]],[[184.33,667.96],[184.34,506.82],[184.35,923.47],[184.36,671.49],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907551,[[184.32,611.83],[184.31,417.16],[184.3,248.92],[184.29,571.2],[184.28,114.45]],[[184.33,667.96],[184.34,506.82],[184.35,923.47],[184.36,671.49],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907607,[[184.32,611.83],[184.31,417.16],[184.3,248.98],[184.29,571.2],[184.28,114.45]],[[184.33,667.96],[184.34,506.85],[184.35,923.47],[184.36,671.49],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907658,[[184.32,611.83],[184.31,417.16],[184.3,248.98],[184.29,571.09],[184.28,114.45]],[[184.33,667.96],[184.34,506.85],[184.35,923.47],[184.36,671.63],[184.37,1012.17]]]
["binance-futures","SOLUSDT",1761868907710,[[184.32,611.83],[184.31,417.16],[184.3,338.48],[184.29,571.09],[184.28,158.81]],[[184.33,667.96],[184.34,506.85],[184.35,867.79],[184.36,671.63],[184.37,1012.21]]]
["binance-futures","SOLUSDT",1761868907759,[[184.32,612.1],[184.31,417.16],[184.3,338.48],[184.29,571.09],[184.28,163.95]],[[184.33,678.19],[184.34,475.66],[184.35,867.79],[184.36,671.63],[184.37,1012.21]]]
["binance-futures","SOLUSDT",1761868907813,[[184.32,612.1],[184.31,417.16],[184.3,338.48],[184.29,615.45],[184.28,212.34]],[[184.33,678.12],[184.34,475.66],[184.35,867.79],[184.36,671.63],[184.37,1012.21]]]
["binance-futures","SOLUSDT",1761868907860,[[184.32,612.1],[184.31,417.16],[184.3,381.64],[184.29,625.57],[184.28,217.59]],[[184.33,678.12],[184.34,475.66],[184.35,867.79],[184.36,671.63],[184.37,1012.21]]]
["binance-futures","SOLUSDT",1761868907910,[[184.32,612.1],[184.31,431.57],[184.3,381.64],[184.29,625.57],[184.28,217.59]],[[184.33,678.12],[184.34,475.66],[184.35,867.79],[184.36,671.63],[184.37,1012.21]]]
["binance-futures","SOLUSDT",1761868907971,[[184.32,612.17],[184.31,431.57],[184.3,381.64],[184.29,625.57],[184.28,194.93]],[[184.33,678.12],[184.34,475.66],[184.35,867.79],[184.36,611.51],[184.37,1012.21]]]
["binance-futures","SOLUSDT",1761868908021,[[184.32,612.17],[184.31,431.57],[184.3,381.64],[184.29,625.57],[184.28,192.72]],[[184.33,678.12],[184.34,475.66],[184.35,867.79],[184.36,611.51],[184.37,1010.0]]]
["binance-futures","SOLUSDT",1761868908076,[[184.32,613.51],[184.31,431.57],[184.3,338.48],[184.29,581.21],[184.28,150.57]],[[184.33,678.12],[184.34,475.66],[184.35,867.79],[184.36,612.79],[184.37,1012.21]]]
["binance-futures","SOLUSDT",1761868908115,[[184.32,613.51],[184.31,431.57],[184.3,338.48],[184.29,614.25],[184.28,198.55]],[[184.33,678.12],[184.34,475.66],[184.35,867.79],[184.36,612.79],[184.37,1012.24]]]
["binance-futures","SOLUSDT",1761868908168,[[184.32,613.51],[184.31,431.57],[184.3,248.98],[184.29,668.68],[184.28,198.55]],[[184.33,678.12],[184.34,475.69],[184.35,867.79],[184.36,612.79],[184.37,1039.35]]]
["binance-futures","SOLUSDT",1761868908238,[[184.32,638.68],[184.31,417.16],[184.3,244.98],[184.29,668.68],[184.28,198.55]],[[184.33,678.12],[184.34,475.69],[184.35,867.82],[184.36,612.79],[184.37,1039.35]]]
["binance-futures","SOLUSDT",1761868908284,[[184.32,641.02],[184.31,417.16],[184.3,286.12],[184.29,714.78],[184.28,198.55]],[[184.33,677.45],[184.34,475.69],[184.35,810.6],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908334,[[184.32,613.86],[184.31,417.12],[184.3,244.98],[184.29,714.78],[184.28,198.55]],[[184.33,803.0],[184.34,475.69],[184.35,852.97],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908391,[[184.32,614.03],[184.31,417.16],[184.3,244.98],[184.29,714.78],[184.28,198.55]],[[184.33,803.0],[184.34,475.69],[184.35,852.97],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908442,[[184.32,558.74],[184.31,417.16],[184.3,244.98],[184.29,710.78],[184.28,202.55]],[[184.33,800.29],[184.34,475.69],[184.35,852.97],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908498,[[184.32,622.89],[184.31,391.34],[184.3,248.98],[184.29,705.42],[184.28,202.55]],[[184.33,845.92],[184.34,475.69],[184.35,852.97],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908542,[[184.32,622.89],[184.31,415.28],[184.3,248.98],[184.29,705.42],[184.28,202.55]],[[184.33,845.92],[184.34,475.69],[184.35,852.97],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908601,[[184.32,622.89],[184.31,415.28],[184.3,248.98],[184.29,705.42],[184.28,202.55]],[[184.33,799.87],[184.34,475.69],[184.35,852.97],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908655,[[184.32,622.92],[184.31,415.28],[184.3,248.98],[184.29,705.42],[184.28,202.55]],[[184.33,800.01],[184.34,475.69],[184.35,852.97],[184.36,612.79],[184.37,1035.02]]]
["binance-futures","SOLUSDT",1761868908732,[[184.32,622.92],[184.31,415.28],[184.3,248.98],[184.29,663.32],[184.28,202.55]],[[184.33,800.01],[184.34,475.69],[184.35,1626.1],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908775,[[184.32,622.92],[184.31,415.28],[184.3,248.98],[184.29,664.68],[184.28,202.55]],[[184.33,808.3],[184.34,568.43],[184.35,1626.1],[184.36,612.79],[184.37,1031.02]]]
["binance-futures","SOLUSDT",1761868908836,[[184.32,622.92],[184.31,415.28],[184.3,248.98],[184.29,664.68],[184.28,202.55]],[[184.33,835.42],[184.34,568.43],[184.35,1626.1],[184.36,612.79],[184.37,1003.91]]]
["binance-futures","SOLUSDT",1761868908892,[[184.3,183.82],[184.29,87.55],[184.28,85.5]],[[184.31,953.88],[184.32,1030.91],[184.33,497.14],[184.34,847.37],[184.35,1728.9]]]
["binance-futures","SOLUSDT",1761868908943,[[184.3,159.66],[184.29,73.69],[184.28,80.08],[184.27,262.48],[184.26,518.66]],[[184.31,955.99],[184.32,995.31],[184.33,560.35],[184.34,847.37],[184.35,1728.94]]]
["binance-futures","SOLUSDT",1761868908994,[[184.3,168.12],[184.29,71.62],[184.28,28.29],[184.27,198.65],[184.26,448.4]],[[184.31,944.15],[184.32,1054.7],[184.33,618.09],[184.34,926.68],[184.35,1661.48]]]
["binance-futures","SOLUSDT",1761868909045,[[184.3,168.12],[184.29,64.04],[184.28,26.03],[184.27,149.38],[184.26,899.11]],[[184.31,942.06],[184.32,1066.88],[184.33,620.4],[184.34,926.68],[184.35,1661.51]]]
["binance-futures","SOLUSDT",1761868909096,[[184.3,168.12],[184.29,64.04],[184.28,15.07],[184.27,225.7],[184.26,899.14]],[[184.31,849.0],[184.32,1035.68],[184.33,620.4],[184.34,926.68],[184.35,1661.57]]]
["binance-futures","SOLUSDT",1761868909144,[[184.3,168.33],[184.29,61.33],[184.28,15.07],[184.27,230.75],[184.26,899.42]],[[184.31,803.78],[184.32,1035.72],[184.33,562.66],[184.34,926.68],[184.35,1661.57]]]
["binance-futures","SOLUSDT",1761868909199,[[184.3,168.33],[184.29,61.33],[184.28,15.07],[184.27,230.75],[184.26,899.42]],[[184.31,803.94],[184.32,1035.72],[184.33,562.61],[184.34,926.68],[184.35,1661.57]]]
["binance-futures","SOLUSDT",1761868909246,[[184.3,168.36],[184.29,61.33],[184.28,21.24],[184.27,234.72],[184.26,899.42]],[[184.31,804.48],[184.32,1035.75],[184.33,620.0],[184.34,926.68],[184.35,1661.57]]]
["binance-futures","SOLUSDT",1761868909278,[[184.3,168.36],[184.29,61.33],[184.28,21.27],[184.27,234.72],[184.26,899.42]],[[184.31,808.3],[184.32,1033.93],[184.33,617.88],[184.34,926.68],[184.35,1661.54]]]
["binance-futures","SOLUSDT",1761868909341,[[184.3,168.36],[184.29,61.33],[184.28,31.4],[184.27,245.63],[184.26,962.02]],[[184.31,840.53],[184.32,1033.93],[184.33,618.47],[184.34,926.68],[184.35,1661.54]]]
["binance-futures","SOLUSDT",1761868909399,[[184.3,168.36],[184.29,61.33],[184.28,31.37],[184.27,245.6],[184.26,962.02]],[[184.31,794.9],[184.32,1033.93],[184.33,618.47],[184.34,926.68],[184.35,1661.54]]]
["binance-futures","SOLUSDT",1761868909460,[[184.3,168.36],[184.29,61.33],[184.28,31.37],[184.27,245.6],[184.26,962.02]],[[184.31,794.99],[184.32,1033.93],[184.33,618.38],[184.34,926.68],[184.35,1661.54]]]
["binance-futures","SOLUSDT",1761868909531,[[184.3,168.36],[184.29,1.33],[184.28,91.37],[184.27,245.66],[184.26,962.08]],[[184.31,872.99],[184.32,1034.78],[184.33,618.38],[184.34,926.74],[184.35,1661.6]]]
["binance-futures","SOLUSDT",1761868909580,[[184.3,168.36],[184.29,13.44],[184.28,94.07],[184.27,247.02],[184.26,962.08]],[[184.31,872.99],[184.32,1034.78],[184.33,618.38],[184.34,926.74],[184.35,1661.6]]]
["binance-futures","SOLUSDT",1761868909632,[[184.3,168.36],[184.29,13.44],[184.28,94.07],[184.27,247.02],[184.26,962.08]],[[184.31,933.24],[184.32,1034.78],[184.33,618.38],[184.34,927.26],[184.35,1661.6]]]
["binance-futures","SOLUSDT",1761868909707,[[184.3,168.78],[184.29,13.44],[184.28,94.07],[184.27,247.02],[184.26,899.48]],[[184.31,1131.97],[184.32,1034.78],[184.33,618.38],[184.34,927.26],[184.35,1661.6]]]
["binance-futures","SOLUSDT",1761868909754,[[184.3,149.78],[184.29,13.44],[184.28,90.1],[184.27,251.02],[184.26,899.48]],[[184.31,1180.09],[184.32,1033.16],[184.33,447.69],[184.34,927.23],[184.35,1653.23]]]
["binance-futures","SOLUSDT",1761868909824,[[184.3,148.59],[184.29,13.44],[184.28,90.1],[184.27,251.02],[184.26,899.48]],[[184.31,1279.03],[184.32,1035.35],[184.33,446.5],[184.34,927.23],[184.35,1653.23]]]
["binance-futures","SOLUSDT",1761868909877,[[184.3,148.59],[184.29,13.44],[184.28,90.1],[184.27,251.05],[184.26,899.48]],[[184.31,1467.6],[184.32,1035.35],[184.33,446.5],[184.34,927.23],[184.35,1653.23]]]
["binance-futures","SOLUSDT",1761868909929,[[184.3,584.14],[184.29,13.44],[184.28,90.1],[184.27,251.05],[184.26,993.37]],[[184.31,1380.44],[184.32,1035.35],[184.33,388.52],[184.34,927.23],[184.35,1655.94]]]
["binance-futures","SOLUSDT",1761868909975,[[184.3,572.61],[184.29,13.44],[184.28,90.1],[184.27,249.69],[184.26,993.37]],[[184.31,1482.34],[184.32,1064.16],[184.33,421.89],[184.34,927.23],[184.35,1655.94]]]
["binance-futures","SOLUSDT",1761868910030,[[184.3,571.01],[184.29,13.44],[184.28,90.1],[184.27,249.69],[184.26,993.37]],[[184.31,1488.94],[184.32,1064.16],[184.33,421.89],[184.34,927.23],[184.35,1651.02]]]
["binance-futures","SOLUSDT",1761868910085,[[184.3,565.69],[184.29,13.44],[184.28,90.1],[184.27,249.69],[184.26,993.43]],[[184.31,1489.1],[184.32,1064.16],[184.33,415.65],[184.34,927.26],[184.35,1626.11]]]
["binance-futures","SOLUSDT",1761868910154,[[184.3,565.86],[184.29,13.44],[184.28,90.1],[184.27,285.0],[184.26,993.43]],[[184.31,1506.95],[184.32,1063.62],[184.33,415.65],[184.34,927.26],[184.35,1626.11]]]
["binance-futures","SOLUSDT",1761868910208,[[184.3,565.86],[184.29,13.44],[184.28,96.82],[184.27,285.0],[184.26,993.43]],[[184.31,1517.85],[184.32,1063.62],[184.33,370.75],[184.34,927.26],[184.35,1626.11]]]
["binance-futures","SOLUSDT",1761868910265,[[184.3,553.3],[184.29,13.44],[184.28,96.82],[184.27,249.69],[184.26,993.43]],[[184.31,1540.95],[184.32,1063.62],[184.33,370.75],[184.34,927.26],[184.35,1626.11]]]
["binance-futures","SOLUSDT",1761868910325,[[184.3,553.3],[184.29,13.44],[184.28,96.82],[184.27,249.72],[184.26,993.43]],[[184.31,1682.31],[184.32,1063.65],[184.33,361.14],[184.34,927.29],[184.35,1626.11]]]
["binance-futures","SOLUSDT",1761868910380,[[184.3,553.3],[184.29,13.44],[184.28,96.82],[184.27,249.72],[184.26,993.43]],[[184.31,1759.46],[184.32,1063.65],[184.33,361.14],[184.34,927.29],[184.35,1626.11]]]
["binance-futures","SOLUSDT",1761868910439,[[184.3,550.02],[184.29,13.44],[184.28,96.82],[184.27,249.72],[184.26,993.43]],[[184.31,1810.91],[184.32,1062.03],[184.33,361.14],[184.34,925.64],[184.35,1624.46]]]
["binance-futures","SOLUSDT",1761868910491,[[184.3,328.92],[184.29,12.85],[184.28,94.08],[184.27,249.72],[184.26,899.54]],[[184.31,1920.9],[184.32,1172.61],[184.33,334.02],[184.34,928.07],[184.35,1630.65]]]
["binance-futures","SOLUSDT",1761868910541,[[184.3,328.92],[184.29,12.85],[184.28,94.12],[184.27,251.08],[184.26,899.54]],[[184.31,1872.81],[184.32,1174.26],[184.33,334.02],[184.34,928.04],[184.35,1630.65]]]
["binance-futures","SOLUSDT",1761868910594,[[184.3,328.92],[184.29,19.76],[184.28,94.12],[184.27,251.08],[184.26,899.54]],[[184.31,1891.55],[184.32,1175.58],[184.33,325.65],[184.34,928.04],[184.35,1630.65]]]
["binance-futures","SOLUSDT",1761868910645,[[184.3,328.92],[184.29,19.76],[184.28,94.12],[184.27,249.41],[184.26,901.21]],[[184.31,1846.78],[184.32,1175.58],[184.33,325.65],[184.34,928.04],[184.35,1626.69]]]
["binance-futures","SOLUSDT",1761868910688,[[184.3,328.92],[184.29,19.76],[184.28,94.12],[184.27,249.41],[184.26,901.21]],[[184.31,1863.05],[184.32,1175.58],[184.33,325.65],[184.34,928.04],[184.35,1635.06]]]
["binance-futures","SOLUSDT",1761868910752,[[184.3,329.69],[184.29,19.76],[184.28,93.86],[184.27,249.41],[184.26,901.21]],[[184.31,1863.05],[184.32,1175.58],[184.33,325.65],[184.34,928.04],[184.35,1635.06]]]
["binance-futures","SOLUSDT",1761868910846,[[184.3,330.37],[184.29,19.79],[184.28,93.86],[184.27,249.41],[184.26,901.21]],[[184.31,1863.59],[184.32,1175.58],[184.33,325.65],[184.34,928.04],[184.35,1635.09]]]
["binance-futures","SOLUSDT",1761868931952,[[184.14,311.21],[184.13,463.55],[184.12,642.36],[184.11,225.54],[184.1,106.31]],[[184.15,728.52],[184.16,334.13],[184.17,500.19],[184.18,659.71],[184.19,356.65]]]
["binance-futures","SOLUSDT",1761868972549,[[184.19,1485.62],[184.18,660.18],[184.17,358.58],[184.16,663.03],[184.15,653.52]],[[184.2,195.82],[184.21,39.25],[184.22,10.42],[184.23,28.2],[184.24,33.56]]]
["binance-futures","SOLUSDT",1761869014891,[[184.27,250.47],[184.26,169.28],[184.25,99.78],[184.24,264.86],[184.23,889.19]],[[184.28,716.01],[184.29,376.15],[184.3,764.04],[184.31,303.97],[184.32,289.22]]]
["binance-futures","SOLUSDT",1761869066059,[[184.41,1316.23],[184.4,227.12],[184.39,602.9],[184.38,600.34],[184.37,161.85]],[[184.42,478.13],[184.43,73.49],[184.44,342.88],[184.45,86.68],[184.46,241.32]]]
["binance-futures","SOLUSDT",1761869095156,[[184.26,239.54],[184.25,23.55],[184.24,138.41],[184.23,688.79],[184.22,297.95]],[[184.27,972.46],[184.28,630.36],[184.29,431.16],[184.3,765.69],[184.31,349.83]]]
["binance-futures","SOLUSDT",1761869139074,[[184.3,1051.39],[184.29,703.73],[184.28,425.15],[184.27,534.65],[184.26,851.72]],[[184.31,525.36],[184.32,907.06],[184.33,78.4],[184.34,343.51],[184.35,436.96]]]
["binance-futures","SOLUSDT",1761869169065,[[184.38,679.95],[184.37,192.4],[184.36,512.88],[184.35,421.29],[184.34,325.62]],[[184.39,536.96],[184.4,113.39],[184.41,529.67],[184.42,290.28],[184.43,126.08]]]
["binance-futures","SOLUSDT",1761869223899,[[184.15,827.99],[184.14,828.64],[184.13,235.22],[184.12,347.65],[184.11,763.41]],[[184.16,460.46],[184.17,68.25],[184.18,249.88],[184.19,914.97],[184.2,1371.83]]]
["binance-futures","SOLUSDT",1761869263795,[[184.22,140.32],[184.21,98.81],[184.2,503.93],[184.19,235.46],[184.18,185.61]],[[184.23,871.96],[184.24,265.72],[184.25,327.19],[184.26,556.04],[184.27,665.04]]]
["binance-futures","SOLUSDT",1761869309214,[[184.13,878.21],[184.12,74.9],[184.11,413.3],[184.1,481.47],[184.09,257.42]],[[184.14,332.65],[184.15,624.29],[184.16,225.79],[184.17,516.68],[184.18,539.21]]]
["binance-futures","SOLUSDT",1761869374427,[[184.27,622.7],[184.26,171.53],[184.25,484.28],[184.24,958.25],[184.23,347.67]],[[184.28,296.35],[184.29,236.23],[184.3,843.31],[184.31,104.32],[184.32,488.84]]]
["binance-futures","SOLUSDT",1761869395288,[[184.19,248.87],[184.18,45.1],[184.17,261.95],[184.16,367.02],[184.15,748.89]],[[184.2,1206.64],[184.21,613.41],[184.22,637.79],[184.23,382.42],[184.24,135.65]]]
["binance-futures","SOLUSDT",1761869438536,[[184.41,1422.79],[184.4,631.07],[184.39,1072.7],[184.38,817.5],[184.37,398.1]],[[184.42,36.06],[184.43,31.59],[184.44,828.0],[184.45,183.43],[184.46,283.97]]]
["binance-futures","SOLUSDT",1761869480807,[[184.52,585.12],[184.51,785.93],[184.5,460.66],[184.49,714.88],[184.48,717.9]],[[184.53,107.75],[184.54,3.21],[184.55,253.19],[184.56,571.0],[184.57,673.94]]]
["binance-futures","SOLUSDT",1761869523160,[[184.44,854.61],[184.43,125.87],[184.42,173.85],[184.41,657.85],[184.4,651.45]],[[184.45,328.7],[184.46,227.61],[184.47,394.17],[184.48,619.96],[184.49,481.53]]]
["binance-futures","SOLUSDT",1761869566263,[[184.55,640.89],[184.54,275.27],[184.53,471.4],[184.52,244.06],[184.51,714.61]],[[184.56,421.31],[184.57,92.73],[184.58,447.24],[184.59,699.09],[184.6,109.6]]]
["binance-futures","SOLUSDT",1761869606800,[[184.5,374.47],[184.49,159.35],[184.48,684.82],[184.47,135.68],[184.46,456.06]],[[184.51,905.03],[184.52,190.69],[184.53,1169.04],[184.54,328.17],[184.55,502.53]]]
["binance-futures","SOLUSDT",1761869672321,[[184.61,1028.67],[184.6,242.94],[184.59,733.09],[184.58,333.45],[184.57,648.05]],[[184.62,362.64],[184.63,255.33],[184.64,628.39],[184.65,726.41],[184.66,647.89]]]
["binance-futures","SOLUSDT",1761869696346,[[184.68,1188.9],[184.67,256.07],[184.66,285.5],[184.65,546.88],[184.64,1292.58]],[[184.69,486.94],[184.7,1037.89],[184.71,452.2],[184.72,315.45],[184.73,477.7]]]
["binance-futures","SOLUSDT",1761869734423,[[184.42,6.95],[184.41,58.81],[184.4,324.67],[184.39,227.44],[184.38,132.54]],[[184.43,1024.3],[184.44,1114.62],[184.45,589.68],[184.46,855.89],[184.47,597.66]]]
["binance-futures","SOLUSDT",1761869775673,[[184.35,904.67],[184.34,1195.28],[184.33,585.43],[184.32,804.83],[184.31,852.53]],[[184.36,606.31],[184.37,212.4],[184.38,110.41],[184.39,181.27],[184.4,641.23]]]
["binance-futures","SOLUSDT",1761869859383,[[184.67,907.04],[184.66,324.32],[184.65,811.14],[184.64,440.11],[184.63,683.03]],[[184.68,240.41],[184.69,18.28],[184.7,404.1],[184.71,403.71],[184.72,976.63]]]
["binance-futures","SOLUSDT",1761869902420,[[184.78,759.47],[184.77,181.08],[184.76,370.42],[184.75,414.11],[184.74,297.65]],[[184.79,297.4],[184.8,220.98],[184.81,269.72],[184.82,697.48],[184.83,419.95]]]
["binance-futures","SOLUSDT",1761869922020,[[184.79,655.38],[184.78,149.25],[184.77,524.43],[184.76,625.09],[184.75,730.51]],[[184.8,40.56],[184.81,47.68],[184.82,3847.45],[184.83,920.3],[184.84,422.87]]]
["binance-futures","SOLUSDT",1761869988728,[[184.69,522.18],[184.68,261.95],[184.67,363.03],[184.66,368.75],[184.65,546.13]],[[184.7,590.63],[184.71,811.99],[184.72,627.56],[184.73,214.04],[184.74,1114.93]]]
["binance-futures","SOLUSDT",1761870035458,[[184.6,622.77],[184.59,135.71],[184.58,240.73],[184.57,231.96],[184.56,563.6]],[[184.61,101.74],[184.62,48.64],[184.63,35.18],[184.64,219.39],[184.65,231.03]]]
["binance-futures","SOLUSDT",1761870080834,[[184.58,270.46],[184.57,103.6],[184.56,171.62],[184.55,288.35],[184.54,653.61]],[[184.59,660.12],[184.6,221.3],[184.61,110.99],[184.62,113.1],[184.63,232.54]]]
["binance-futures","SOLUSDT",1761870120743,[[184.52,366.24],[184.51,267.33],[184.5,1007.37],[184.49,280.35],[184.48,325.11]],[[184.53,127.47],[184.54,43.88],[184.55,340.17],[184.56,472.73],[184.57,1150.53]]]
["binance-futures","SOLUSDT",1761870167691,[[184.37,411.04],[184.36,256.74],[184.35,431.11],[184.34,288.89],[184.33,377.92]],[[184.38,903.73],[184.39,218.82],[184.4,1183.95],[184.41,664.74],[184.42,325.41]]]
["binance-futures","SOLUSDT",1761870206490,[[184.44,709.9],[184.43,278.8],[184.42,391.0],[184.41,641.92],[184.4,593.27]],[[184.45,755.9],[184.46,77.93],[184.47,24.53],[184.48,119.81],[184.49,243.07]]]
["binance-futures","SOLUSDT",1761870228039,[[184.5,437.51],[184.49,109.38],[184.48,284.4],[184.47,625.73],[184.46,501.18]],[[184.51,1296.73],[184.52,526.03],[184.53,937.92],[184.54,490.03],[184.55,489.41]]]
["binance-futures","SOLUSDT",1761870299740,[[184.49,599.04],[184.48,50.99],[184.47,126.67],[184.46,162.11],[184.45,566.33]],[[184.5,547.93],[184.51,238.1],[184.52,1185.92],[184.53,1148.77],[184.54,731.76]]]
["binance-futures","SOLUSDT",1761870339401,[[184.25,722.11],[184.24,112.38],[184.23,336.32],[184.22,465.09],[184.21,695.89]],[[184.26,301.89],[184.27,153.28],[184.28,1141.69],[184.29,136.91],[184.3,886.15]]]
["binance-futures","SOLUSDT",1761870386822,[[184.24,731.74],[184.23,298.05],[184.22,627.99],[184.21,315.74],[184.2,523.57]],[[184.25,164.44],[184.26,12.74],[184.27,236.19],[184.28,405.65],[184.29,819.74]]]
["binance-futures","SOLUSDT",1761870437370,[[184.0,1188.55],[183.99,355.14],[183.98,220.22],[183.97,452.51],[183.96,649.61]],[[184.01,920.67],[184.02,771.64],[184.03,1250.82],[184.04,614.34],[184.05,821.33]]]
["binance-futures","SOLUSDT",1761870472521,[[183.99,418.29],[183.98,277.88],[183.97,526.35],[183.96,816.2],[183.95,875.8]],[[184.0,1238.22],[184.01,560.47],[184.02,1682.79],[184.03,678.83],[184.04,1756.38]]]
["binance-futures","SOLUSDT",1761870521547,[[183.98,883.0],[183.97,275.66],[183.96,419.32],[183.95,403.51],[183.94,662.52]],[[183.99,105.94],[184.0,276.74],[184.01,125.58],[184.02,183.24],[184.03,534.08]]]
["binance-futures","SOLUSDT",1761870540456,[[184.06,167.7],[184.05,667.21],[184.04,1288.93],[184.03,707.0],[184.02,888.21]],[[184.07,25.72],[184.08,169.13],[184.09,242.47],[184.1,217.67],[184.11,598.02]]]
["binance-futures","SOLUSDT",1761870608610,[[184.12,18.02],[184.11,34.6],[184.1,163.69],[184.09,462.6],[184.08,482.12]],[[184.13,817.27],[184.14,171.52],[184.15,397.75],[184.16,539.14],[184.17,799.16]]]
["binance-futures","SOLUSDT",1761870657707,[[184.02,416.13],[184.01,127.4],[184.0,201.5],[183.99,564.94],[183.98,830.45]],[[184.03,199.51],[184.04,142.04],[184.05,306.98],[184.06,259.56],[184.07,1084.2]]]
["binance-futures","SOLUSDT",1761870693781,[[184.29,563.6],[184.28,79.91],[184.27,170.96],[184.26,207.93],[184.25,575.38]],[[184.3,532.06],[184.31,9.23],[184.32,574.01],[184.33,178.19],[184.34,540.45]]]
["binance-futures","SOLUSDT",1761870739441,[[184.48,506.53],[184.47,119.58],[184.46,271.4],[184.45,472.92],[184.44,860.24]],[[184.49,265.42],[184.5,637.99],[184.51,105.29],[184.52,783.9],[184.53,282.62]]]
["binance-futures","SOLUSDT",1761870781112,[[184.51,176.88],[184.5,404.95],[184.49,264.44],[184.48,396.13],[184.47,613.02]],[[184.52,692.25],[184.53,17.66],[184.54,217.2],[184.55,242.98],[184.56,1002.74]]]
["binance-futures","SOLUSDT",1761870825537,[[184.35,293.13],[184.34,114.74],[184.33,272.28],[184.32,197.96],[184.31,241.13]],[[184.36,1036.92],[184.37,489.6],[184.38,1133.77],[184.39,1079.17],[184.4,783.27]]]
["binance-futures","SOLUSDT",1761870854524,[[184.24,269.97],[184.23,42.39],[184.22,157.87],[184.21,183.25],[184.2,273.12]],[[184.25,1547.91],[184.26,578.0],[184.27,344.94],[184.28,486.83],[184.29,1056.74]]]
["binance-futures","SOLUSDT",1761870911029,[[184.17,174.64],[184.16,95.96],[184.15,158.85],[184.14,291.75],[184.13,266.37]],[[184.18,866.8],[184.19,176.04],[184.2,339.48],[184.21,502.37],[184.22,1266.84]]]
["binance-futures","SOLUSDT",1761870955338,[[184.13,246.59],[184.12,77.76],[184.11,290.08],[184.1,267.23],[184.09,383.25]],[[184.14,774.23],[184.15,465.72],[184.16,546.54],[184.17,340.42],[184.18,111.15]]]
["binance-futures","SOLUSDT",1761871005507,[[184.32,412.92],[184.31,300.88],[184.3,387.51],[184.29,237.69],[184.28,361.07]],[[184.33,868.82],[184.34,408.36],[184.35,959.15],[184.36,669.36],[184.37,842.25]]]
["binance-futures","SOLUSDT",1761871041838,[[184.47,1322.82],[184.46,359.7],[184.45,605.42],[184.44,235.97],[184.43,300.36]],[[184.48,304.16],[184.49,7.31],[184.5,363.12],[184.51,618.28],[184.52,185.11]]]
["binance-futures","SOLUSDT",1761871086671,[[184.46,315.35],[184.45,122.28],[184.44,169.58],[184.43,303.27],[184.42,293.65]],[[184.47,790.9],[184.48,137.71],[184.49,910.44],[184.5,600.41],[184.51,828.72]]]
["binance-futures","SOLUSDT",1761871126464,[[184.43,508.87],[184.42,158.28],[184.41,361.2],[184.4,417.08],[184.39,780.72]],[[184.44,371.08],[184.45,311.9],[184.46,544.21],[184.47,290.21],[184.48,654.82]]]
["binance-futures","SOLUSDT",1761871156527,[[184.41,406.21],[184.4,99.39],[184.39,314.38],[184.38,682.39],[184.37,589.29]],[[184.42,434.97],[184.43,12.45],[184.44,47.59],[184.45,124.68],[184.46,241.67]]]
["binance-futures","SOLUSDT",1761871218350,[[184.54,820.73],[184.53,234.43],[184.52,442.35],[184.51,711.86],[184.5,599.67]],[[184.55,375.77],[184.56,1.82],[184.57,69.38],[184.58,142.81],[184.59,618.98]]]
["binance-futures","SOLUSDT",1761871259794,[[184.57,719.23],[184.56,172.4],[184.55,234.69],[184.54,310.27],[184.53,476.14]],[[184.58,134.69],[184.59,121.18],[184.6,817.65],[184.61,144.81],[184.62,753.69]]]
["binance-futures","SOLUSDT",1761871310698,[[184.63,74.18],[184.62,88.15],[184.61,488.03],[184.6,504.72],[184.59,313.46]],[[184.64,529.42],[184.65,239.28],[184.66,575.98],[184.67,891.79],[184.68,1272.59]]]
["binance-futures","SOLUSDT",1761871345201,[[184.64,868.1],[184.63,219.68],[184.62,308.15],[184.61,491.51],[184.6,511.68]],[[184.65,661.57],[184.66,812.33],[184.67,172.81],[184.68,610.17],[184.69,657.46]]]
["binance-futures","SOLUSDT",1761871390943,[[184.64,1482.31],[184.63,576.85],[184.62,331.42],[184.61,541.2],[184.6,626.12]],[[184.65,442.88],[184.66,581.75],[184.67,53.21],[184.68,371.91],[184.69,946.47]]]
["binance-futures","SOLUSDT",1761871463439,[[184.72,522.7],[184.71,367.69],[184.7,1201.41],[184.69,355.14],[184.68,311.08]],[[184.73,365.92],[184.74,1019.69],[184.75,216.43],[184.76,569.88],[184.77,706.85]]]
["binance-futures","SOLUSDT",1761871477412,[[184.81,962.65],[184.8,137.2],[184.79,601.05],[184.78,565.6],[184.77,973.43]],[[184.82,816.79],[184.83,54.23],[184.84,576.24],[184.85,341.31],[184.86,452.86]]]
["binance-futures","SOLUSDT",1761871521348,[[184.96,996.28],[184.95,509.22],[184.94,1032.76],[184.93,749.97],[184.92,858.95]],[[184.97,157.0],[184.98,229.42],[184.99,554.27],[185.0,1715.17],[185.01,566.27]]]
["binance-futures","SOLUSDT",1761871564143,[[184.94,860.29],[184.93,366.68],[184.92,479.67],[184.91,625.82],[184.9,657.16]],[[184.95,12.04],[184.96,140.89],[184.97,775.49],[184.98,684.96],[184.99,1867.31]]]
["binance-futures","SOLUSDT",1761871608332,[[184.85,275.59],[184.84,157.84],[184.83,384.37],[184.82,527.03],[184.81,490.08]],[[184.86,822.83],[184.87,461.47],[184.88,430.03],[184.89,647.82],[184.9,1121.99]]]
["binance-futures","SOLUSDT",1761871645373,[[184.68,661.86],[184.67,251.7],[184.66,1155.66],[184.65,514.22]],[[184.69,788.68],[184.7,341.96],[184.71,242.4],[184.72,499.5],[184.73,1052.47]]]
["binance-futures","SOLUSDT",1761871686096,[[184.92,531.59],[184.91,866.34],[184.9,2798.35],[184.89,421.54],[184.88,343.8]],[[184.93,359.83],[184.94,39.08],[184.95,260.4],[184.96,407.39],[184.97,440.5]]]
["binance-futures","SOLUSDT",1761871753407,[[184.93,194.6],[184.92,290.81],[184.91,445.66],[184.9,659.45],[184.89,901.79]],[[184.94,186.91],[184.95,392.41],[184.96,137.14],[184.97,482.53],[184.98,632.03]]]
["binance-futures","SOLUSDT",1761871772295,[[185.14,916.02],[185.13,339.38],[185.12,459.57],[185.11,1059.54],[185.1,714.51]],[[185.15,275.58],[185.16,204.74],[185.17,384.17],[185.18,371.83],[185.19,559.37]]]
["binance-futures","SOLUSDT",1761871808383,[[185.51,474.56],[185.5,9024.35],[185.49,54.08],[185.48,75.95],[185.47,243.34]],[[185.52,456.6],[185.53,377.56],[185.54,121.07],[185.55,478.34],[185.56,439.37]]]
["binance-futures","SOLUSDT",1761871849962,[[185.66,1268.96],[185.65,24.56],[185.64,250.59],[185.63,152.43],[185.62,161.99]],[[185.67,287.71],[185.68,137.65],[185.69,863.85],[185.7,530.75],[185.71,426.42]]]
["binance-futures","SOLUSDT",1761871903374,[[185.8,384.8],[185.79,384.02],[185.78,652.69],[185.77,414.86],[185.76,352.65]],[[185.81,1381.14],[185.82,575.55],[185.83,1561.88],[185.84,108.33],[185.85,355.08]]]
["binance-futures","SOLUSDT",1761871929930,[[185.87,93.07],[185.86,111.02],[185.85,248.08],[185.84,939.08],[185.83,482.41]],[[185.88,1181.47],[185.89,153.27],[185.9,149.82],[185.91,173.14],[185.92,379.5]]]
["binance-futures","SOLUSDT",1761871969764,[[186.32,499.0],[186.31,153.63],[186.3,202.18],[186.29,319.11],[186.28,835.07]],[[186.33,689.93],[186.34,41.32],[186.35,169.49],[186.36,386.13],[186.37,320.33]]]
["binance-futures","SOLUSDT",1761872030317,[[186.23,503.44],[186.22,605.53],[186.21,717.93],[186.2,606.2],[186.19,1450.61]],[[186.24,272.78],[186.25,34.3],[186.26,132.44],[186.27,321.09],[186.28,130.75]]]
["binance-futures","SOLUSDT",1761872088299,[[185.97,800.88],[185.96,929.98],[185.95,437.47],[185.94,584.25],[185.93,515.6]],[[185.98,249.8],[185.99,27.35],[186.0,1039.95],[186.01,193.82],[186.02,121.34]]]
["binance-futures","SOLUSDT",1761872089265,[[185.95,255.09],[185.94,169.49],[185.93,352.29],[185.92,401.27]],[[185.96,908.91],[185.97,676.47],[185.98,419.93],[185.99,511.72],[186.0,1237.87]]]
["binance-futures","SOLUSDT",1761872130801,[[185.73,6.34],[185.72,657.96],[185.71,680.57],[185.7,1857.2]],[[185.74,1056.89],[185.75,367.0],[185.76,342.53],[185.77,273.15],[185.78,208.99]]]
["binance-futures","SOLUSDT",1761872212983,[[185.63,2364.39],[185.62,657.38],[185.61,859.22],[185.6,696.56],[185.59,990.46]],[[185.64,668.31],[185.65,229.1],[185.66,398.44],[185.67,87.31],[185.68,438.64]]]
["binance-futures","SOLUSDT",1761872249894,[[185.77,356.15],[185.76,129.74],[185.75,648.49],[185.74,435.56],[185.73,695.33]],[[185.78,298.87],[185.79,542.31],[185.8,451.65],[185.81,561.41],[185.82,411.69]]]
["binance-futures","SOLUSDT",1761872291972,[[185.81,1100.99],[185.8,458.68],[185.79,431.65],[185.78,511.46],[185.77,1338.99]],[[185.82,236.32],[185.83,124.62],[185.84,270.8],[185.85,316.94],[185.86,178.05]]]
["binance-futures","SOLUSDT",1761872325626,[[185.56,91.99],[185.55,67.98],[185.54,151.79],[185.53,382.6],[185.52,786.57]],[[185.57,930.72],[185.58,217.64],[185.59,449.46],[185.6,915.95],[185.61,339.77]]]
["binance-futures","SOLUSDT",1761872372268,[[185.48,1561.67],[185.47,244.65],[185.46,295.82],[185.45,918.47],[185.44,270.13]],[[185.49,18.09],[185.5,301.25],[185.51,339.35],[185.52,589.43],[185.53,877.51]]]
["binance-futures","SOLUSDT",1761872414868,[[185.18,124.49],[185.17,209.38],[185.16,704.22],[185.15,303.65],[185.14,609.54]],[[185.19,1866.02],[185.2,627.91],[185.21,785.06],[185.22,836.9],[185.23,601.32]]]
["binance-futures","SOLUSDT",1761872425047,[[185.04,446.49],[185.03,279.33],[185.02,921.97],[185.01,679.08],[185.0,2699.0]],[[185.05,556.46],[185.06,1124.48],[185.07,679.23],[185.08,597.57],[185.09,512.95]]]
["binance-futures","SOLUSDT",1761872494349,[[185.15,488.92],[185.14,224.3],[185.13,594.37],[185.12,973.6],[185.11,1081.5]],[[185.16,547.1],[185.17,70.57],[185.18,194.75],[185.19,115.14],[185.2,118.32]]]
["binance-futures","SOLUSDT",1761872540239,[[185.1,505.72],[185.09,40.42],[185.08,279.54],[185.07,388.59],[185.06,671.0]],[[185.11,702.36],[185.12,604.45],[185.13,341.91],[185.14,293.23],[185.15,196.53]]]
["binance-futures","SOLUSDT",1761872579325,[[185.03,426.64],[185.02,289.32],[185.01,932.19],[185.0,3164.01],[184.99,652.58]],[[185.04,722.71],[185.05,525.43],[185.06,511.88],[185.07,263.38],[185.08,617.0]]]
["binance-futures","SOLUSDT",1761872612098,[[185.23,828.17],[185.22,223.11],[185.21,734.46],[185.2,1019.61],[185.19,502.31]],[[185.24,28.72],[185.25,2.32],[185.26,228.98],[185.27,77.74],[185.28,412.75]]]
["binance-futures","SOLUSDT",1761872664398,[[185.59,264.48],[185.58,73.45],[185.57,108.21],[185.56,369.82],[185.55,820.87]],[[185.6,664.31],[185.61,46.7],[185.62,235.64],[185.63,303.52],[185.64,492.5]]]
["binance-futures","SOLUSDT",1761872703050,[[185.64,588.88],[185.63,315.61],[185.62,504.47],[185.61,724.82],[185.6,658.67]],[[185.65,104.73],[185.66,29.35],[185.67,185.44],[185.68,277.8],[185.69,196.55]]]
["binance-futures","SOLUSDT",1761872757872,[[185.79,533.28],[185.78,111.37],[185.77,141.09],[185.76,177.87],[185.75,206.66]],[[185.8,623.67],[185.81,647.32],[185.82,380.79],[185.83,334.86],[185.84,533.07]]]
["binance-futures","SOLUSDT",1761872789707,[[185.98,1371.54],[185.97,1275.2],[185.96,2125.33],[185.95,628.17],[185.94,669.36]],[[185.99,118.18],[186.0,206.26],[186.01,158.85],[186.02,219.84],[186.03,95.74]]]
["binance-futures","SOLUSDT",1761872825825,[[186.14,649.79],[186.13,344.05],[186.12,512.34],[186.11,441.6],[186.1,916.49]],[[186.15,52.78],[186.16,255.74],[186.17,44.48],[186.18,303.39],[186.19,413.64]]]
["binance-futures","SOLUSDT",1761872856283,[[186.21,250.17],[186.2,112.1],[186.19,246.46],[186.18,547.07],[186.17,1173.99]],[[186.22,649.7],[186.23,234.81],[186.24,335.63],[186.25,557.08],[186.26,484.51]]]
["binance-futures","SOLUSDT",1761872904297,[[186.26,2203.98],[186.25,835.63],[186.24,485.04],[186.23,470.98],[186.22,390.31]],[[186.27,86.48],[186.28,366.02],[186.29,65.79],[186.3,548.37],[186.31,360.87]]]
["binance-futures","SOLUSDT",1761872945542,[[186.24,662.74],[186.23,158.37],[186.22,502.46],[186.21,359.46],[186.2,933.02]],[[186.25,342.32],[186.26,23.79],[186.27,313.96],[186.28,151.88],[186.29,139.01]]]
["binance-futures","SOLUSDT",1761872988300,[[186.24,183.47],[186.23,55.16],[186.22,293.67],[186.21,305.41],[186.2,448.47]],[[186.25,631.73],[186.26,434.66],[186.27,773.2],[186.28,382.02],[186.29,264.83]]]
["binance-futures","SOLUSDT",1761873036286,[[186.47,1031.29],[186.46,849.76],[186.45,455.03],[186.44,726.9],[186.43,658.41]],[[186.48,232.38],[186.49,67.98],[186.5,1940.19],[186.51,481.75],[186.52,224.54]]]
["binance-futures","SOLUSDT",1761873068048,[[186.52,1436.11],[186.51,480.9],[186.5,590.92],[186.49,400.78],[186.48,748.98]],[[186.53,240.19],[186.54,88.59],[186.55,147.75],[186.56,258.14],[186.57,577.87]]]
["binance-futures","SOLUSDT",1761873104792,[[186.4,277.63],[186.39,18.15],[186.38,42.21]],[[186.41,1756.76],[186.42,866.74],[186.43,1102.91],[186.44,719.54],[186.45,934.86]]]
["binance-futures","SOLUSDT",1761873134967,[[186.25,1025.63],[186.24,413.86],[186.23,783.53],[186.22,336.88],[186.21,654.18]],[[186.26,455.55],[186.27,28.3],[186.28,246.16],[186.29,372.98],[186.3,294.7]]]
["binance-futures","SOLUSDT",1761873188364,[[186.34,453.23],[186.33,604.71],[186.32,401.77],[186.31,945.65],[186.3,1045.26]],[[186.35,386.99],[186.36,258.65],[186.37,678.2],[186.38,451.18],[186.39,379.02]]]
["binance-futures","SOLUSDT",1761873227128,[[186.19,592.17],[186.18,1299.47],[186.17,665.45],[186.16,1104.69],[186.15,803.56]],[[186.2,171.77],[186.21,313.21],[186.22,352.69],[186.23,274.73],[186.24,1283.67]]]
["binance-futures","SOLUSDT",1761873269289,[[186.19,428.68],[186.18,158.7],[186.17,436.05],[186.16,910.17],[186.15,736.15]],[[186.2,357.77],[186.21,43.34],[186.22,263.1],[186.23,655.21],[186.24,611.27]]]
["binance-futures","SOLUSDT",1761873330770,[[186.39,788.53],[186.38,318.44],[186.37,341.74],[186.36,935.35],[186.35,478.57]],[[186.4,229.2],[186.41,239.69],[186.42,382.93],[186.43,73.96],[186.44,225.4]]]
["binance-futures","SOLUSDT",1761873350871,[[186.39,496.37],[186.38,396.8],[186.37,862.49],[186.36,1293.47],[186.35,816.58]],[[186.4,371.89],[186.41,3.2],[186.42,160.89],[186.43,270.95],[186.44,273.2]]]
["binance-futures","SOLUSDT",1761873394350,[[186.43,396.8],[186.42,341.14],[186.41,336.87],[186.4,805.68],[186.39,440.84]],[[186.44,702.26],[186.45,333.83],[186.46,195.28],[186.47,272.86],[186.48,759.39]]]
["binance-futures","SOLUSDT",1761873421600,[[186.51,1156.96],[186.5,388.65],[186.49,547.49],[186.48,540.39],[186.47,725.66]],[[186.52,502.36],[186.53,100.17],[186.54,221.67],[186.55,111.36],[186.56,196.31]]]
["binance-futures","SOLUSDT",1761873476035,[[186.54,581.46],[186.53,735.06],[186.52,881.31]],[[186.55,1157.85],[186.56,749.73],[186.57,462.58],[186.58,163.07],[186.59,385.15]]]
["binance-futures","SOLUSDT",1761873518040,[[186.5,572.55],[186.49,334.07],[186.48,176.18],[186.47,486.45],[186.46,1028.22]],[[186.51,308.77],[186.52,145.7],[186.53,166.66],[186.54,69.62],[186.55,299.01]]]
["binance-futures","SOLUSDT",1761873565870,[[186.38,479.46],[186.37,151.91],[186.36,394.34],[186.35,1174.4],[186.34,648.75]],[[186.39,645.45],[186.4,299.95],[186.41,388.19],[186.42,74.39],[186.43,191.04]]]
["binance-futures","SOLUSDT",1761873601296,[[186.41,7.09],[186.4,145.76],[186.39,79.29],[186.38,325.3],[186.37,764.83]],[[186.42,894.17],[186.43,102.96],[186.44,56.39],[186.45,99.91],[186.46,84.78]]]
["binance-futures","SOLUSDT",1761873639631,[[186.6,280.85],[186.59,68.86],[186.58,294.39],[186.57,468.08],[186.56,499.28]],[[186.61,477.37],[186.62,213.02],[186.63,243.26],[186.64,176.5],[186.65,337.19]]]
["binance-futures","SOLUSDT",1761873682147,[[186.18,799.73],[186.17,405.54],[186.16,583.83],[186.15,478.74],[186.14,916.36]],[[186.19,429.33],[186.2,3.61],[186.21,147.81],[186.22,168.72],[186.23,178.11]]]
["binance-futures","SOLUSDT",1761873722873,[[186.3,1068.73],[186.29,734.94],[186.28,469.05],[186.27,294.35],[186.26,437.86]],[[186.31,556.64],[186.32,175.46],[186.33,265.42],[186.34,434.51],[186.35,147.25]]]
["binance-futures","SOLUSDT",1761873767521,[[186.3,206.94],[186.29,289.72],[186.28,796.4],[186.27,559.33],[186.26,729.64]],[[186.31,1343.68],[186.32,40.98],[186.33,110.11],[186.34,207.91],[186.35,422.17]]]
["binance-futures","SOLUSDT",1761873812198,[[186.33,404.93],[186.32,93.23],[186.31,390.22],[186.3,867.91],[186.29,1171.79]],[[186.34,473.45],[186.35,176.02],[186.36,329.15],[186.37,445.3],[186.38,839.44]]]
["binance-futures","SOLUSDT",1761873875688,[[186.37,1366.44],[186.36,627.6],[186.35,339.44],[186.34,477.11],[186.33,497.09]],[[186.38,159.46],[186.39,19.24],[186.4,1122.55],[186.41,245.88],[186.42,371.84]]]
["binance-futures","SOLUSDT",1761873898435,[[186.25,89.35],[186.24,155.17],[186.23,588.59],[186.22,243.06],[186.21,385.19]],[[186.26,368.59],[186.27,364.33],[186.28,426.97],[186.29,645.24],[186.3,2400.87]]]
["binance-futures","SOLUSDT",1761873942448,[[186.34,510.59],[186.33,105.15],[186.32,316.81],[186.31,1153.66],[186.3,685.78]],[[186.35,622.65],[186.36,156.21],[186.37,416.33],[186.38,558.9],[186.39,229.98]]]
["binance-futures","SOLUSDT",1761873981734,[[186.48,379.1],[186.47,221.44],[186.46,325.11],[186.45,851.97],[186.44,616.6]],[[186.49,1089.6],[186.5,88.91],[186.51,216.77],[186.52,345.56],[186.53,124.84]]]
["binance-futures","SOLUSDT",1761874066298,[[186.45,937.94],[186.44,403.2],[186.43,1138.79],[186.42,575.82],[186.41,426.24]],[[186.46,353.87],[186.47,17.49],[186.48,189.63],[186.49,398.06],[186.5,305.74]]]
["binance-futures","SOLUSDT",1761874070310,[[186.48,673.61],[186.47,700.07],[186.46,580.52],[186.45,364.67],[186.44,439.78]],[[186.49,7.55],[186.5,14.88],[186.51,186.94],[186.52,270.72],[186.53,543.78]]]
["binance-futures","SOLUSDT",1761874151582,[[186.74,717.64],[186.73,364.62],[186.72,359.68],[186.71,491.11],[186.7,1159.8]],[[186.75,298.45],[186.76,244.09],[186.77,2433.41],[186.78,467.52],[186.79,597.69]]]
["binance-futures","SOLUSDT",1761874169507,[[186.61,7.35],[186.6,4.56],[186.59,81.37],[186.58,291.49],[186.57,566.14]],[[186.62,1509.82],[186.63,445.0],[186.64,509.55],[186.65,733.99],[186.66,464.62]]]
["binance-futures","SOLUSDT",1761874196046,[[186.5,296.45],[186.49,99.27],[186.48,359.75],[186.47,587.94],[186.46,387.83]],[[186.51,560.19],[186.52,502.23],[186.53,507.83],[186.54,615.54],[186.55,1082.18]]]
["binance-futures","SOLUSDT",1761874275442,[[186.17,542.66],[186.16,456.38],[186.15,1164.45],[186.14,424.87],[186.13,274.03]],[[186.18,323.0],[186.19,66.52],[186.2,315.62],[186.21,126.32],[186.22,492.23]]]
["binance-futures","SOLUSDT",1761874312606,[[186.0,2294.21],[185.99,84.26],[185.98,124.25],[185.97,238.94],[185.96,292.1]],[[186.01,1027.23],[186.02,352.72],[186.03,295.7],[186.04,975.89],[186.05,585.28]]]
["binance-futures","SOLUSDT",1761874355801,[[186.03,1625.95],[186.02,208.39],[186.01,247.3],[186.0,316.93],[185.99,570.13]],[[186.04,331.45],[186.05,11.99],[186.06,161.33],[186.07,338.13],[186.08,254.25]]]
["binance-futures","SOLUSDT",1761874398574,[[185.95,811.22],[185.94,120.87],[185.93,546.08],[185.92,2788.47],[185.91,196.62]],[[185.96,506.97],[185.97,208.67],[185.98,179.94],[185.99,178.13],[186.0,578.71]]]
["binance-futures","SOLUSDT",1761874442997,[[185.74,863.8],[185.73,531.73],[185.72,777.7],[185.71,266.98],[185.7,433.89]],[[185.75,392.08],[185.76,27.36],[185.77,335.65],[185.78,543.69],[185.79,592.93]]]
["binance-futures","SOLUSDT",1761874456279,[[185.87,12.29],[185.86,763.67],[185.85,708.5],[185.84,171.35],[185.83,345.88]],[[185.88,31.04],[185.89,71.13],[185.9,79.28],[185.91,74.13],[185.92,357.66]]]
["binance-futures","SOLUSDT",1761874524242,[[186.07,442.5],[186.06,296.07],[186.05,599.41],[186.04,661.08],[186.03,657.56]],[[186.08,447.74],[186.09,191.31],[186.1,320.79],[186.11,249.58],[186.12,441.09]]]
["binance-futures","SOLUSDT",1761874562282,[[186.2,355.11],[186.19,264.45],[186.18,584.7],[186.17,665.54],[186.16,785.9]],[[186.21,564.19],[186.22,87.63],[186.23,372.84],[186.24,209.54],[186.25,351.63]]]
["binance-futures","SOLUSDT",1761874601153,[[186.34,1022.16],[186.33,689.29],[186.32,523.01],[186.31,544.99],[186.3,522.0]],[[186.35,248.84],[186.36,22.38],[186.37,211.02],[186.38,164.55],[186.39,181.28]]]
["binance-futures","SOLUSDT",1761874650920,[[186.39,174.12],[186.38,185.37],[186.37,295.25],[186.36,459.0],[186.35,647.68]],[[186.4,606.64],[186.41,384.16],[186.42,561.35],[186.43,546.07],[186.44,1045.4]]]
["binance-futures","SOLUSDT",1761874690426,[[186.07,471.46],[186.06,249.92],[186.05,773.78],[186.04,471.08],[186.03,293.91]],[[186.08,644.84],[186.09,258.64],[186.1,278.86],[186.11,493.23],[186.12,726.46]]]
["binance-futures","SOLUSDT",1761874735352,[[186.03,260.95],[186.02,554.52],[186.01,504.19],[186.0,1219.91],[185.99,578.8]],[[186.04,241.2],[186.05,316.47],[186.06,398.17],[186.07,481.02],[186.08,562.03]]]
["binance-futures","SOLUSDT",1761874762165,[[186.12,55.31],[186.11,61.72],[186.1,207.26],[186.09,567.74],[186.08,327.59]],[[186.13,356.79],[186.14,224.23],[186.15,463.93],[186.16,1088.68],[186.17,388.73]]]
["binance-futures","SOLUSDT",1761874820340,[[186.28,479.51],[186.27,65.12],[186.26,302.91],[186.25,836.28],[186.24,331.51]],[[186.29,497.61],[186.3,281.87],[186.31,217.24],[186.32,324.04],[186.33,558.93]]]
["binance-futures","SOLUSDT",1761874866641,[[186.19,10.99],[186.18,164.3],[186.17,676.87],[186.16,449.49],[186.15,642.0]],[[186.2,1040.99],[186.21,451.9],[186.22,650.96],[186.23,418.26],[186.24,737.91]]]
["binance-futures","SOLUSDT",1761874900790,[[185.97,360.53],[185.96,100.7],[185.95,397.22],[185.94,707.89],[185.93,459.5]],[[185.98,443.08],[185.99,238.86],[186.0,1293.42],[186.01,619.1],[186.02,524.96]]]
["binance-futures","SOLUSDT",1761874947087,[[185.75,95.17],[185.74,40.53],[185.73,97.39],[185.72,185.6],[185.71,259.21]],[[185.76,386.34],[185.77,172.53],[185.78,629.87],[185.79,701.34],[185.8,461.99]]]
["binance-futures","SOLUSDT",1761874990305,[[185.85,409.05],[185.84,55.19],[185.83,105.42],[185.82,376.44],[185.81,315.84]],[[185.86,1153.8],[185.87,246.37],[185.88,360.84],[185.89,568.92],[185.9,334.73]]]
["binance-futures","SOLUSDT",1761875046255,[[186.02,944.7],[186.01,197.56],[186.0,249.77],[185.99,653.59],[185.98,464.6]],[[186.03,96.6],[186.04,120.11],[186.05,292.3],[186.06,366.69],[186.07,723.31]]]
["binance-futures","SOLUSDT",1761875075232,[[185.98,505.2],[185.97,127.67],[185.96,331.45],[185.95,395.81],[185.94,392.94]],[[185.99,1362.12],[186.0,189.96],[186.01,460.69],[186.02,1663.31],[186.03,1116.57]]]
["binance-futures","SOLUSDT",1761875115431,[[186.01,99.8],[186.0,53.06],[185.99,299.03],[185.98,406.11],[185.97,209.65]],[[186.02,471.27],[186.03,513.93],[186.04,191.29],[186.05,468.66],[186.06,647.41]]]
["binance-futures","SOLUSDT",1761875159003,[[185.9,276.25],[185.89,46.58],[185.88,102.69],[185.87,333.23],[185.86,296.27]],[[185.91,1091.4],[185.92,590.33],[185.93,267.84],[185.94,416.3],[185.95,535.74]]]
["binance-futures","SOLUSDT",1761875208623,[[186.07,625.11],[186.06,56.46],[186.05,215.64],[186.04,254.57],[186.03,312.17]],[[186.08,346.75],[186.09,105.12],[186.1,359.43],[186.11,274.71],[186.12,358.47]]]
["binance-futures","SOLUSDT",1761875245342,[[186.22,566.6],[186.21,122.95],[186.2,330.82],[186.19,162.37],[186.18,260.85]],[[186.23,992.89],[186.24,462.64],[186.25,698.96],[186.26,694.45],[186.27,222.11]]]
["binance-futures","SOLUSDT",1761875287960,[[186.38,29.86],[186.37,151.8]],[[186.39,1412.27],[186.4,706.8],[186.41,733.67],[186.42,500.46],[186.43,475.33]]]
["binance-futures","SOLUSDT",1761875311528,[[186.22,449.22],[186.21,111.0],[186.2,343.47],[186.19,108.29],[186.18,171.56]],[[186.23,587.62],[186.24,472.88],[186.25,765.32],[186.26,866.51],[186.27,1036.36]]]
["binance-futures","SOLUSDT",1761875377730,[[186.28,496.97],[186.27,306.16],[186.26,259.31],[186.25,290.59],[186.24,258.59]],[[186.29,411.86],[186.3,232.75],[186.31,595.45],[186.32,1132.87],[186.33,716.72]]]
["binance-futures","SOLUSDT",1761875424551,[[186.46,558.42],[186.45,286.99],[186.44,244.34],[186.43,356.66],[186.42,741.73]],[[186.47,453.23],[186.48,207.28],[186.49,527.35],[186.5,1287.54],[186.51,872.63]]]
["binance-futures","SOLUSDT",1761875462463,[[186.45,59.14],[186.44,333.08],[186.43,140.8],[186.42,264.58],[186.41,307.21]],[[186.46,1372.21],[186.47,820.34],[186.48,695.23],[186.49,1277.07],[186.5,845.43]]]
["binance-futures","SOLUSDT",1761875509901,[[186.28,268.15],[186.27,57.72],[186.26,176.83],[186.25,330.49],[186.24,180.25]],[[186.29,1337.56],[186.3,673.75],[186.31,1511.54],[186.32,381.97],[186.33,312.79]]]
["binance-futures","SOLUSDT",1761875550723,[[186.1,620.42],[186.09,279.97],[186.08,560.92],[186.07,303.95],[186.06,318.14]],[[186.11,1060.09],[186.12,189.54],[186.13,745.04],[186.14,197.48],[186.15,350.55]]]
["binance-futures","SOLUSDT",1761875590785,[[186.31,347.96],[186.3,14.88],[186.29,81.1],[186.28,225.15],[186.27,383.74]],[[186.32,951.0],[186.33,808.21],[186.34,820.81],[186.35,379.43],[186.36,551.51]]]
["binance-futures","SOLUSDT",1761875659961,[[186.15,443.23],[186.14,273.94],[186.13,598.78],[186.12,742.02],[186.11,784.56]],[[186.16,648.86],[186.17,601.25],[186.18,963.14],[186.19,766.84],[186.2,134.48]]]
["binance-futures","SOLUSDT",1761875680715,[[186.15,890.32],[186.14,90.62],[186.13,98.88],[186.12,124.74],[186.11,345.76]],[[186.16,5.05],[186.17,237.69],[186.18,1218.01],[186.19,726.62],[186.2,561.61]]]
["binance-futures","SOLUSDT",1761875720851,[[186.18,736.15],[186.17,90.76],[186.16,197.9],[186.15,223.44],[186.14,528.31]],[[186.19,332.04],[186.2,313.53],[186.21,204.75],[186.22,831.79],[186.23,698.47]]]
["binance-futures","SOLUSDT",1761875768430,[[186.16,360.16],[186.15,33.27],[186.14,98.91],[186.13,167.09],[186.12,273.4]],[[186.17,551.47],[186.18,575.19],[186.19,577.02],[186.2,847.79],[186.21,445.73]]]
["binance-futures","SOLUSDT",1761875807305,[[186.18,407.5],[186.17,81.91],[186.16,281.59],[186.15,270.49],[186.14,421.54]],[[186.19,362.76],[186.2,1131.66],[186.21,590.1],[186.22,1265.86],[186.23,834.71]]]
["binance-futures","SOLUSDT",1761875853240,[[186.03,1043.44],[186.02,370.43],[186.01,323.17],[186.0,903.41],[185.99,297.87]],[[186.04,385.85],[186.05,246.82],[186.06,655.13],[186.07,578.91],[186.08,421.38]]]
["binance-futures","SOLUSDT",1761875897472,[[185.98,899.61],[185.97,216.44],[185.96,340.31],[185.95,379.57],[185.94,338.26]],[[185.99,535.75],[186.0,535.76],[186.01,256.43],[186.02,391.24],[186.03,711.96]]]
["binance-futures","SOLUSDT",1761875963189,[[186.12,322.1],[186.11,140.34],[186.1,148.56],[186.09,131.03],[186.08,208.81]],[[186.13,602.8],[186.14,295.9],[186.15,441.09],[186.16,561.34],[186.17,800.7]]]
["binance-futures","SOLUSDT",1761875984196,[[186.14,655.59],[186.13,143.28],[186.12,327.98],[186.11,322.53],[186.1,227.73]],[[186.15,3982.1],[186.16,108.99],[186.17,468.74],[186.18,850.94],[186.19,694.51]]]
["binance-futures","SOLUSDT",1761876027078,[[186.13,440.15],[186.12,160.89],[186.11,365.05],[186.1,418.5],[186.09,352.05]],[[186.14,1177.66],[186.15,1588.6],[186.16,672.73],[186.17,443.8],[186.18,664.78]]]
["binance-futures","SOLUSDT",1761876073727,[[185.92,173.08],[185.91,260.96],[185.9,186.95],[185.89,155.03],[185.88,334.44]],[[185.93,584.67],[185.94,278.38],[185.95,683.87],[185.96,1035.57],[185.97,738.49]]]
["binance-futures","SOLUSDT",1761876116168,[[186.02,380.01],[186.01,91.0],[186.0,221.14],[185.99,246.1],[185.98,444.13]],[[186.03,290.62],[186.04,452.59],[186.05,536.94],[186.06,655.12],[186.07,520.84]]]
["binance-futures","SOLUSDT",1761876155445,[[186.03,49.02],[186.02,6.45],[186.01,93.68],[186.0,267.73],[185.99,449.47]],[[186.04,1133.86],[186.05,888.24],[186.06,263.0],[186.07,309.05],[186.08,712.44]]]
["binance-futures","SOLUSDT",1761876199566,[[185.81,2161.74],[185.8,551.99],[185.79,337.78],[185.78,541.63],[185.77,436.34]],[[185.82,447.27],[185.83,677.81],[185.84,911.14],[185.85,548.13],[185.86,710.24]]]
["binance-futures","SOLUSDT",1761876273221,[[185.77,582.53],[185.76,2048.34],[185.75,59.22],[185.74,198.51],[185.73,356.1]],[[185.78,374.17],[185.79,667.44],[185.8,985.12],[185.81,646.65],[185.82,629.07]]]
["binance-futures","SOLUSDT",1761876323769,[[185.71,367.02],[185.7,236.64],[185.69,276.25],[185.68,273.68],[185.67,220.17]],[[185.72,537.84],[185.73,366.68],[185.74,373.48],[185.75,1307.67],[185.76,1154.74]]]
["binance-futures","SOLUSDT",1761876324676,[[185.69,583.56],[185.68,233.65],[185.67,108.49],[185.66,214.0],[185.65,228.2]],[[185.7,431.95],[185.71,408.57],[185.72,419.94],[185.73,440.68],[185.74,527.57]]]
["binance-futures","SOLUSDT",1761876406175,[[185.39,603.3],[185.38,64.49],[185.37,41.17],[185.36,101.01],[185.35,318.89]],[[185.4,566.59],[185.41,521.76],[185.42,633.19],[185.43,1077.01],[185.44,891.85]]]
["binance-futures","SOLUSDT",1761876445027,[[185.46,97.16],[185.45,64.58],[185.44,198.35],[185.43,236.96],[185.42,387.49]],[[185.47,542.82],[185.48,407.24],[185.49,1342.53],[185.5,604.08],[185.51,539.98]]]
["binance-futures","SOLUSDT",1761876489054,[[185.31,308.3],[185.3,234.0],[185.29,395.73],[185.28,322.36],[185.27,224.37]],[[185.32,783.25],[185.33,1183.96],[185.34,914.92],[185.35,541.33],[185.36,473.96]]]
["binance-futures","SOLUSDT",1761876506845,[[185.1,516.66],[185.09,56.99],[185.08,121.39],[185.07,81.78],[185.06,75.86]],[[185.11,318.8],[185.12,207.68],[185.13,880.51],[185.14,649.69],[185.15,1013.3]]]
["binance-futures","SOLUSDT",1761876568823,[[185.13,474.51],[185.12,46.06],[185.11,202.68],[185.1,291.42],[185.09,427.95]],[[185.14,1298.7],[185.15,530.28],[185.16,1333.16],[185.17,628.08],[185.18,516.82]]]
["binance-futures","SOLUSDT",1761876612531,[[185.2,317.47],[185.19,169.14],[185.18,280.19],[185.17,193.9],[185.16,323.88]],[[185.21,1931.23],[185.22,647.37],[185.23,518.54],[185.24,380.71],[185.25,929.13]]]
["binance-futures","SOLUSDT",1761876651822,[[185.13,1100.88],[185.12,387.11],[185.11,232.69],[185.1,338.26],[185.09,354.7]],[[185.14,74.98],[185.15,238.42],[185.16,509.61],[185.17,1302.17],[185.18,323.05]]]
["binance-futures","SOLUSDT",1761876661220,[[185.11,1059.51],[185.1,295.19],[185.09,419.11],[185.08,640.15],[185.07,224.61]],[[185.12,551.34],[185.13,994.53],[185.14,759.17],[185.15,955.95],[185.16,389.51]]]
["binance-futures","SOLUSDT",1761876729068,[[184.56,0.5],[184.55,899.06],[184.54,107.46],[184.53,353.84],[184.52,301.21]],[[184.57,132.93],[184.58,599.43],[184.59,505.37],[184.6,1293.65],[184.61,1212.27]]]
["binance-futures","SOLUSDT",1761876770061,[[184.52,1890.1],[184.51,101.28],[184.5,625.19],[184.49,3394.43],[184.48,462.78]],[[184.53,376.74],[184.54,293.17],[184.55,579.9],[184.56,675.21],[184.57,713.46]]]
["binance-futures","SOLUSDT",1761876797908,[[184.58,940.09],[184.57,97.41],[184.56,193.37],[184.55,140.89],[184.54,213.06]],[[184.59,341.17],[184.6,144.55],[184.61,336.5],[184.62,750.81],[184.63,872.27]]]
["binance-futures","SOLUSDT",1761876846880,[[184.31,2662.9],[184.3,68.25],[184.29,855.12],[184.27,449.78],[184.26,432.11]],[[184.32,717.05],[184.33,198.86],[184.34,616.68],[184.35,618.83],[184.36,694.9]]]
["binance-futures","SOLUSDT",1761876887461,[[184.45,269.85],[184.44,28.59],[184.43,31.71],[184.42,401.08],[184.41,537.97]],[[184.46,430.0],[184.47,405.76],[184.48,485.77],[184.49,1239.12],[184.5,684.74]]]
["binance-futures","SOLUSDT",1761876923972,[[184.68,1120.12],[184.67,650.01],[184.66,456.46],[184.65,244.22],[184.64,390.52]],[[184.69,160.11],[184.7,76.94],[184.71,365.63],[184.72,274.48],[184.73,376.67]]]
["binance-futures","SOLUSDT",1761876974340,[[184.56,394.67],[184.55,36.12],[184.54,69.45],[184.53,435.43],[184.52,366.76]],[[184.57,652.0],[184.58,535.3],[184.59,650.67],[184.6,563.43],[184.61,566.31]]]
["binance-futures","SOLUSDT",1761877006689,[[184.95,204.66],[184.94,182.38],[184.93,287.34],[184.92,683.77],[184.91,986.05]],[[184.96,393.94],[184.97,432.45],[184.98,727.33],[184.99,1440.64],[185.0,2305.18]]]
["binance-futures","SOLUSDT",1761877043406,[[185.15,187.51],[185.14,30.03],[185.13,192.42],[185.12,603.3],[185.11,306.64]],[[185.16,885.44],[185.17,597.06],[185.18,739.18],[185.19,511.29],[185.2,1599.73]]]
["binance-futures","SOLUSDT",1761877073387,[[185.15,274.95],[185.14,373.35],[185.13,573.61],[185.12,394.12],[185.11,529.87]],[[185.16,327.74],[185.17,3070.83],[185.18,870.74],[185.19,1012.24],[185.2,989.79]]]
["binance-futures","SOLUSDT",1761877131254,[[185.18,57.02],[185.17,35.2],[185.16,233.95],[185.15,259.45],[185.14,525.11]],[[185.19,2058.91],[185.2,607.12],[185.21,1080.92],[185.22,634.62],[185.23,608.42]]]
["binance-futures","SOLUSDT",1761877170207,[[185.12,1069.16],[185.11,162.01],[185.1,411.16],[185.09,529.41],[185.08,232.24]],[[185.13,439.9],[185.14,83.46],[185.15,302.85],[185.16,1070.86],[185.17,556.52]]]
["binance-futures","SOLUSDT",1761877222133,[[185.13,260.5],[185.12,182.11],[185.11,292.34],[185.1,591.5],[185.09,435.17]],[[185.14,519.42],[185.15,262.55],[185.16,859.39],[185.17,427.61],[185.18,611.49]]]
["binance-futures","SOLUSDT",1761877256379,[[185.28,1056.41],[185.27,310.93],[185.26,504.79],[185.25,1053.55],[185.24,535.51]],[[185.29,419.32],[185.3,351.85],[185.31,505.05],[185.32,1048.58],[185.33,1104.2]]]
["binance-futures","SOLUSDT",1761877300204,[[185.21,6.54],[185.2,81.5],[185.19,313.83],[185.18,561.47],[185.17,653.09]],[[185.22,674.71],[185.23,726.44],[185.24,519.65],[185.25,609.54],[185.26,880.06]]]
["binance-futures","SOLUSDT",1761877345086,[[185.41,569.29],[185.4,224.61],[185.39,516.44],[185.38,605.51],[185.37,788.45]],[[185.42,379.13],[185.43,608.75],[185.44,876.6],[185.45,775.14],[185.46,631.4]]]
["binance-futures","SOLUSDT",1761877372460,[[185.49,760.21],[185.48,299.09],[185.47,571.25],[185.46,677.28],[185.45,648.43]],[[185.5,406.03],[185.51,101.23],[185.52,373.17],[185.53,555.24],[185.54,430.59]]]
["binance-futures","SOLUSDT",1761877431815,[[185.39,465.57],[185.38,346.15],[185.37,829.71],[185.36,269.0],[185.35,489.98]],[[185.4,1433.43],[185.41,878.51],[185.42,492.95],[185.43,722.3],[185.44,836.92]]]
["binance-futures","SOLUSDT",1761877474558,[[185.45,36.37],[185.44,156.53],[185.43,60.33],[185.42,178.62],[185.41,127.01]],[[185.46,658.06],[185.47,570.3],[185.48,583.98],[185.49,540.11],[185.5,1464.5]]]
["binance-futures","SOLUSDT",1761877526007,[[185.68,631.14],[185.67,212.25],[185.66,370.39],[185.65,1081.16],[185.64,348.39]],[[185.69,569.38],[185.7,372.36],[185.71,733.16],[185.72,651.28],[185.73,387.41]]]
["binance-futures","SOLUSDT",1761877560426,[[185.69,546.66],[185.68,363.39],[185.67,273.11],[185.66,409.75],[185.65,1046.16]],[[185.7,448.06],[185.71,193.01],[185.72,467.76],[185.73,398.41],[185.74,1020.93]]]
["binance-futures","SOLUSDT",1761877599238,[[185.57,628.94],[185.56,162.34],[185.55,869.27],[185.54,425.92],[185.53,534.1]],[[185.58,129.64],[185.59,181.02],[185.6,737.28],[185.61,553.41],[185.62,858.01]]]
["binance-futures","SOLUSDT",1761877645021,[[185.74,970.32],[185.73,501.44],[185.72,518.14],[185.71,480.24],[185.7,1031.12]],[[185.75,363.09],[185.76,66.7],[185.77,225.85],[185.78,352.22],[185.79,639.79]]]
["binance-futures","SOLUSDT",1761877685830,[[185.68,164.53],[185.67,20.8],[185.66,114.46],[185.65,168.14],[185.64,264.78]],[[185.69,1361.58],[185.7,857.02],[185.71,705.13],[185.72,735.86],[185.73,670.33]]]
["binance-futures","SOLUSDT",1761877734873,[[185.57,239.57],[185.56,795.48],[185.55,399.97],[185.54,151.34],[185.53,310.76]],[[185.58,661.21],[185.59,649.25],[185.6,907.57],[185.61,362.52],[185.62,764.2]]]
["binance-futures","SOLUSDT",1761877782903,[[185.71,367.27],[185.7,64.4],[185.69,210.58],[185.68,654.1],[185.67,676.41]],[[185.72,914.65],[185.73,282.39],[185.74,909.25],[185.75,350.37],[185.76,817.87]]]
["binance-futures","SOLUSDT",1761877833762,[[185.65,348.01],[185.64,29.56],[185.63,219.71],[185.62,894.23],[185.61,385.8]],[[185.66,629.15],[185.67,727.89],[185.68,956.23],[185.69,614.52],[185.7,680.46]]]
["binance-futures","SOLUSDT",1761877868540,[[185.78,493.98],[185.77,92.88],[185.76,289.76],[185.75,282.2],[185.74,903.63]],[[185.79,865.62],[185.8,539.18],[185.81,1002.53],[185.82,577.33],[185.83,669.44]]]
["binance-futures","SOLUSDT",1761877912923,[[185.62,462.16],[185.61,115.24],[185.6,370.58],[185.59,575.12],[185.58,747.87]],[[185.63,409.35],[185.64,811.86],[185.65,437.88],[185.66,312.89],[185.67,594.24]]]
["binance-futures","SOLUSDT",1761877986355,[[185.57,75.06],[185.56,139.15],[185.55,620.81],[185.54,400.15],[185.53,294.91]],[[185.58,1102.16],[185.59,841.69],[185.6,1163.94],[185.61,1020.12],[185.62,376.88]]]
["binance-futures","SOLUSDT",1761878000377,[[185.49,1126.3],[185.48,360.6],[185.47,453.76],[185.46,636.85],[185.45,733.52]],[[185.5,305.75],[185.51,1.38],[185.52,97.84],[185.53,208.97],[185.54,174.64]]]
["binance-futures","SOLUSDT",1761878046921,[[185.52,141.92],[185.51,68.47],[185.5,268.18],[185.49,484.11],[185.48,825.75]],[[185.53,612.56],[185.54,433.31],[185.55,579.18],[185.56,1336.3],[185.57,493.32]]]
["binance-futures","SOLUSDT",1761878088213,[[185.4,679.28],[185.39,35.49],[185.38,175.01],[185.37,145.75],[185.36,285.87]],[[185.41,834.54],[185.42,506.29],[185.43,762.35],[185.44,858.1],[185.45,638.4]]]
["binance-futures","SOLUSDT",1761878149921,[[185.39,519.55],[185.38,243.75],[185.37,651.36],[185.36,354.81],[185.35,531.19]],[[185.4,424.06],[185.41,174.51],[185.42,223.25],[185.43,874.4],[185.44,296.36]]]
["binance-futures","SOLUSDT",1761878172723,[[185.28,660.74],[185.27,266.5],[185.26,207.46],[185.25,704.7],[185.24,1051.21]],[[185.29,349.36],[185.3,87.62],[185.31,313.03],[185.32,601.06],[185.33,350.14]]]
["binance-futures","SOLUSDT",1761878215993,[[185.16,461.55],[185.15,280.58],[185.14,210.26],[185.13,581.15],[185.12,908.94]],[[185.17,403.88],[185.18,126.54],[185.19,357.86],[185.2,627.14],[185.21,618.05]]]
["binance-futures","SOLUSDT",1761878294709,[[184.96,580.18],[184.95,432.93],[184.94,331.26],[184.93,242.5],[184.92,373.0]],[[184.97,348.98],[184.98,167.86],[184.99,717.46],[185.0,1094.43],[185.01,499.62]]]
["binance-futures","SOLUSDT",1761878298032,[[184.92,480.3],[184.91,74.64],[184.9,147.36],[184.89,165.35],[184.88,730.46]],[[184.93,954.21],[184.94,1320.15],[184.95,311.37],[184.96,675.04],[184.97,454.85]]]
["binance-futures","SOLUSDT",1761878341432,[[184.93,98.37],[184.92,287.62],[184.91,378.84],[184.9,258.98]],[[184.94,1528.04],[184.95,1216.57],[184.96,973.43],[184.97,735.51],[184.98,928.52]]]
["binance-futures","SOLUSDT",1761878420503,[[184.73,436.78],[184.72,90.77],[184.71,169.56],[184.7,324.54],[184.69,659.38]],[[184.74,495.85],[184.75,130.79],[184.76,380.88],[184.77,402.95],[184.78,580.34]]]
["binance-futures","SOLUSDT",1761878437087,[[184.67,25.97],[184.66,49.74],[184.65,294.35],[184.64,121.96],[184.63,297.79]],[[184.68,666.27],[184.69,447.66],[184.7,250.58],[184.71,500.17],[184.72,583.01]]]
["binance-futures","SOLUSDT",1761878463462,[[184.42,393.94],[184.41,550.23],[184.4,1461.99],[184.39,372.47],[184.38,1002.08]],[[184.43,620.07],[184.44,205.33],[184.45,295.28],[184.46,486.08],[184.47,676.01]]]
["binance-futures","SOLUSDT",1761878542754,[[184.22,830.11],[184.21,260.47],[184.2,894.22],[184.19,381.25],[184.18,804.88]],[[184.23,306.33],[184.24,151.24],[184.25,693.91],[184.26,950.83],[184.27,1032.84]]]
["binance-futures","SOLUSDT",1761878578165,[[184.16,2854.03],[184.15,600.84],[184.14,249.88],[184.13,205.21],[184.12,418.11]],[[184.17,126.39],[184.18,215.09],[184.19,181.01],[184.2,359.51],[184.21,466.34]]]
["binance-futures","SOLUSDT",1761878626970,[[184.33,371.19],[184.32,85.72],[184.31,199.59],[184.3,748.98],[184.29,614.56]],[[184.34,432.67],[184.35,289.12],[184.36,655.03],[184.37,947.56],[184.38,1089.99]]]
["binance-futures","SOLUSDT",1761878665967,[[184.15,185.23],[184.14,155.62],[184.13,73.66],[184.12,154.97],[184.11,852.58]],[[184.16,1519.09],[184.17,477.92],[184.18,908.58],[184.19,620.36],[184.2,514.44]]]
["binance-futures","SOLUSDT",1761878679569,[[183.86,478.71],[183.85,53.44],[183.84,151.07],[183.83,184.38],[183.82,280.21]],[[183.87,557.74],[183.88,81.73],[183.89,577.79],[183.9,514.92],[183.91,792.77]]]
["binance-futures","SOLUSDT",1761878743978,[[183.89,396.52],[183.88,58.45],[183.87,147.97],[183.86,330.92],[183.85,635.6]],[[183.9,649.19],[183.91,299.87],[183.92,492.32],[183.93,416.79],[183.94,731.07]]]
["binance-futures","SOLUSDT",1761878785920,[[183.9,748.14],[183.89,371.26],[183.88,410.59],[183.87,668.27],[183.86,363.24]],[[183.91,309.08],[183.92,349.27],[183.93,706.55],[183.94,1000.13],[183.95,1061.49]]]
["binance-futures","SOLUSDT",1761878828052,[[183.91,1216.78],[183.9,642.21],[183.89,760.17],[183.88,1103.77],[183.87,430.16]],[[183.92,102.77],[183.93,22.0],[183.94,707.09],[183.95,847.05],[183.96,1550.62]]]
["binance-futures","SOLUSDT",1761878859694,[[183.64,673.13],[183.63,4735.59],[183.62,969.63],[183.61,5570.64],[183.6,458.88]],[[183.65,256.65],[183.66,228.79],[183.67,538.54],[183.68,757.58],[183.69,549.16]]]
["binance-futures","SOLUSDT",1761878905445,[[183.91,381.44],[183.9,395.85],[183.89,63.89],[183.88,162.09],[183.87,367.16]],[[183.92,1247.68],[183.93,1039.95],[183.94,457.98],[183.95,955.31],[183.96,515.14]]]
["binance-futures","SOLUSDT",1761878948047,[[183.93,149.78],[183.92,52.6],[183.91,103.21],[183.9,270.42],[183.89,351.49]],[[183.94,650.9],[183.95,233.57],[183.96,793.13],[183.97,1263.08],[183.98,772.6]]]
["binance-futures","SOLUSDT",1761878958048,[[183.97,255.11],[183.96,44.38],[183.95,354.1],[183.94,441.97],[183.93,665.54]],[[183.98,575.15],[183.99,950.02],[184.0,699.43],[184.01,1281.83],[184.02,912.23]]]
["binance-futures","SOLUSDT",1761879027535,[[183.83,1083.39],[183.82,158.07],[183.81,174.44],[183.8,376.62],[183.79,832.79]],[[183.84,429.22],[183.85,124.3],[183.86,268.13],[183.87,505.46],[183.88,1210.3]]]
["binance-futures","SOLUSDT",1761879064794,[[183.96,726.81],[183.95,347.6],[183.94,636.62],[183.93,257.57],[183.92,646.22]],[[183.97,15.58],[183.98,82.7],[183.99,598.38],[184.0,3340.07],[184.01,1047.62]]]
["binance-futures","SOLUSDT",1761879106007,[[184.21,702.33],[184.2,478.6],[184.19,395.26],[184.18,372.2],[184.17,532.41]],[[184.22,222.34],[184.23,632.21],[184.24,600.38],[184.25,349.44],[184.26,546.71]]]
["binance-futures","SOLUSDT",1761879148291,[[184.15,631.88],[184.14,254.58],[184.13,327.16],[184.12,683.25],[184.11,789.51]],[[184.16,150.77],[184.17,519.03],[184.18,206.22],[184.19,431.17],[184.2,604.16]]]
["binance-futures","SOLUSDT",1761879184512,[[184.42,575.54],[184.41,76.7],[184.4,273.29],[184.39,494.2],[184.38,558.51]],[[184.43,436.31],[184.44,308.76],[184.45,509.98],[184.46,244.29],[184.47,647.68]]]
["binance-futures","SOLUSDT",1761879226684,[[184.44,514.91],[184.43,54.54],[184.42,308.44],[184.41,381.24],[184.4,422.16]],[[184.45,919.38],[184.46,731.01],[184.47,309.64],[184.48,524.36],[184.49,850.34]]]
["binance-futures","SOLUSDT",1761879279000,[[184.63,704.67],[184.62,113.66],[184.61,664.66],[184.6,1744.02],[184.59,368.64]],[[184.64,444.36],[184.65,81.48],[184.66,269.0],[184.67,686.76],[184.68,297.49]]]
["binance-futures","SOLUSDT",1761879307890,[[184.58,612.88],[184.57,117.11],[184.56,275.44],[184.55,364.39],[184.54,485.05]],[[184.59,240.93],[184.6,227.19],[184.61,356.62],[184.62,820.08],[184.63,1165.27]]]
["binance-futures","SOLUSDT",1761879350525,[[184.65,359.85],[184.64,110.97],[184.63,279.32],[184.62,334.04],[184.61,251.39]],[[184.66,1034.79],[184.67,441.92],[184.68,382.56],[184.69,771.03],[184.7,935.55]]]
["binance-futures","SOLUSDT",1761879382126,[[184.7,813.05],[184.69,241.66],[184.68,550.65],[184.67,604.61],[184.66,445.97]],[[184.71,50.86],[184.72,42.19],[184.73,227.66],[184.74,679.8],[184.75,549.18]]]
["binance-futures","SOLUSDT",1761879436038,[[184.53,98.01],[184.52,19.65],[184.51,198.45],[184.5,834.9],[184.49,606.84]],[[184.54,676.21],[184.55,1015.77],[184.56,684.94],[184.57,743.83],[184.58,552.72]]]
["binance-futures","SOLUSDT",1761879480288,[[184.39,103.37],[184.38,510.73],[184.37,577.2],[184.36,782.49],[184.35,357.91]],[[184.4,2435.51],[184.41,539.96],[184.42,802.45],[184.43,614.84],[184.44,621.45]]]
["binance-futures","SOLUSDT",1761879521057,[[184.35,765.65],[184.34,361.98],[184.33,892.96],[184.32,830.09],[184.31,304.4]],[[184.36,973.05],[184.37,50.34],[184.38,273.39],[184.39,1002.95],[184.4,910.1]]]
["binance-futures","SOLUSDT",1761879592651,[[184.5,2560.54],[184.49,523.11],[184.48,794.48],[184.47,1720.59],[184.46,649.48]],[[184.51,165.8],[184.52,462.88],[184.53,96.74],[184.54,302.52],[184.55,881.59]]]
["binance-futures","SOLUSDT",1761879610511,[[184.52,405.48],[184.51,562.92],[184.5,898.05],[184.49,961.28],[184.48,1168.2]],[[184.53,938.52],[184.54,439.81],[184.55,1136.05],[184.56,913.69],[184.57,671.3]]]
["binance-futures","SOLUSDT",1761879653032,[[184.26,828.25],[184.25,212.54],[184.24,283.65],[184.23,673.11],[184.22,835.3]],[[184.27,625.73],[184.28,349.87],[184.29,1075.77],[184.3,584.28],[184.31,492.28]]]
["binance-futures","SOLUSDT",1761879695767,[[184.44,1553.56],[184.43,606.0],[184.42,292.68],[184.41,564.36],[184.4,709.17]],[[184.45,212.41],[184.46,69.14],[184.47,218.84],[184.48,689.58],[184.49,309.44]]]
["binance-futures","SOLUSDT",1761879736083,[[184.22,816.58],[184.21,679.46],[184.2,988.25],[184.19,1374.62],[184.18,1119.99]],[[184.23,615.09],[184.24,132.86],[184.25,374.16],[184.26,518.64],[184.27,1092.67]]]
["binance-futures","SOLUSDT",1761879780580,[[184.13,1753.61],[184.12,431.55],[184.11,250.11],[184.1,499.09],[184.09,447.55]],[[184.14,462.35],[184.15,96.73],[184.16,485.34],[184.17,369.22],[184.18,376.28]]]
["binance-futures","SOLUSDT",1761879818570,[[184.19,714.66],[184.18,282.73],[184.17,384.11],[184.16,681.46],[184.15,674.17]],[[184.2,195.55],[184.21,66.08],[184.22,162.71],[184.23,571.1],[184.24,318.87]]]
["binance-futures","SOLUSDT",1761879883052,[[184.07,144.2],[184.06,301.03],[184.05,702.13],[184.04,1454.25],[184.03,798.38]],[[184.08,531.27],[184.09,172.77],[184.1,732.65],[184.11,511.75],[184.12,1236.45]]]
["binance-futures","SOLUSDT",1761879904851,[[184.05,541.13],[184.04,217.61],[184.03,554.71],[184.02,356.83],[184.01,472.08]],[[184.06,1863.62],[184.07,335.89],[184.08,448.57],[184.09,687.64],[184.1,1001.87]]]
["binance-futures","SOLUSDT",1761879942859,[[184.22,805.65],[184.21,370.36],[184.2,708.74],[184.19,1136.89],[184.18,733.07]],[[184.23,909.58],[184.24,613.0],[184.25,1231.47],[184.26,391.25],[184.27,458.12]]]
["binance-futures","SOLUSDT",1761879984430,[[184.54,345.45],[184.53,176.94],[184.52,331.63],[184.51,774.36],[184.5,506.31]],[[184.55,581.47],[184.56,276.04],[184.57,411.4],[184.58,850.17],[184.59,621.17]]]
["binance-futures","SOLUSDT",1761880028976,[[184.55,83.26],[184.54,11.99],[184.53,321.99],[184.52,448.17],[184.51,510.1]],[[184.56,1127.88],[184.57,1178.73],[184.58,733.9],[184.59,564.55],[184.6,465.19]]]
["binance-futures","SOLUSDT",1761880065566,[[184.91,823.3],[184.9,611.27],[184.89,1185.84],[184.88,792.23],[184.87,1089.94]],[[184.92,1032.79],[184.93,86.46],[184.94,124.07],[184.95,107.98],[184.96,266.17]]]
["binance-futures","SOLUSDT",1761880126920,[[185.05,389.23],[185.04,366.12],[185.03,786.72],[185.02,951.55],[185.01,664.27]],[[185.06,657.09],[185.07,138.88],[185.08,300.38],[185.09,508.82],[185.1,883.68]]]
["binance-futures","SOLUSDT",1761880145594,[[184.95,170.02],[184.94,66.44],[184.93,355.9],[184.92,155.07],[184.91,418.33]],[[184.96,753.47],[184.97,343.98],[184.98,594.56],[184.99,519.14],[185.0,791.84]]]
["binance-futures","SOLUSDT",1761880189719,[[185.11,867.03],[185.1,185.34],[185.09,395.87],[185.08,847.81],[185.07,634.12]],[[185.12,370.94],[185.13,665.03],[185.14,946.92],[185.15,379.13],[185.16,367.04]]]
["binance-futures","SOLUSDT",1761880230935,[[185.47,248.65],[185.46,190.77],[185.45,570.97],[185.44,450.62],[185.43,585.47]],[[185.48,170.91],[185.49,211.11],[185.5,2519.11],[185.51,277.34],[185.52,539.25]]]
["binance-futures","SOLUSDT",1761880269084,[[185.46,518.56],[185.45,389.45],[185.44,439.55],[185.43,433.3],[185.42,603.34]],[[185.47,373.22],[185.48,44.97],[185.49,408.19],[185.5,1427.73],[185.51,233.37]]]
["binance-futures","SOLUSDT",1761880312191,[[185.43,197.96],[185.42,257.3],[185.41,465.77],[185.4,368.94],[185.39,378.53]],[[185.44,556.91],[185.45,173.81],[185.46,586.99],[185.47,352.67],[185.48,347.1]]]
["binance-futures","SOLUSDT",1761880354173,[[185.39,736.26],[185.38,238.93],[185.37,256.14],[185.36,426.46],[185.35,212.96]],[[185.4,295.19],[185.41,39.84],[185.42,149.99],[185.43,159.55],[185.44,259.48]]]
["binance-futures","SOLUSDT",1761880414039,[[185.23,649.65],[185.22,417.9],[185.21,277.54],[185.2,438.9],[185.19,785.53]],[[185.24,55.46],[185.25,57.25],[185.26,154.47],[185.27,143.14],[185.28,145.71]]]
["binance-futures","SOLUSDT",1761880436692,[[185.21,342.07],[185.2,146.52],[185.19,476.62],[185.18,466.22],[185.17,822.33]],[[185.22,1289.54],[185.23,449.03],[185.24,1132.06],[185.25,428.8],[185.26,146.9]]]
["binance-futures","SOLUSDT",1761880519253,[[185.01,443.37],[185.0,264.37],[184.99,1054.47],[184.98,597.09],[184.97,257.36]],[[185.02,1350.3],[185.03,135.5],[185.04,604.54],[185.05,297.18],[185.06,734.84]]]
["binance-futures","SOLUSDT",1761880563299,[[184.93,622.34],[184.92,188.35],[184.91,377.31],[184.9,434.52],[184.89,980.82]],[[184.94,980.54],[184.95,609.24],[184.96,912.29],[184.97,473.04],[184.98,529.11]]]
["binance-futures","SOLUSDT",1761880570795,[[184.84,602.74],[184.83,211.29],[184.82,576.26],[184.81,878.55],[184.8,871.4]],[[184.85,311.9],[184.86,378.38],[184.87,328.86],[184.88,428.48],[184.89,490.89]]]
["binance-futures","SOLUSDT",1761880648236,[[184.97,644.44],[184.96,173.62],[184.95,394.7],[184.94,743.79],[184.93,1171.44]],[[184.98,483.9],[184.99,87.97],[185.0,616.93],[185.01,767.69],[185.02,1290.86]]]
["binance-futures","SOLUSDT",1761880692651,[[184.94,202.32],[184.93,223.8],[184.92,350.0],[184.91,774.87],[184.9,410.28]],[[184.95,738.11],[184.96,314.61],[184.97,707.08],[184.98,1161.06],[184.99,827.16]]]
["binance-futures","SOLUSDT",1761880710897,[[185.04,1137.3],[185.03,376.63],[185.02,357.28],[185.01,691.79],[185.0,753.11]],[[185.05,581.69],[185.06,72.64],[185.07,230.75],[185.08,360.91],[185.09,240.94]]]
["binance-futures","SOLUSDT",1761880782055,[[185.07,994.46],[185.06,935.55],[185.05,763.4],[185.04,1190.89],[185.03,1013.03]],[[185.08,328.39],[185.09,252.39],[185.1,319.46],[185.11,332.72],[185.12,367.72]]]
["binance-futures","SOLUSDT",1761880825040,[[185.38,596.86],[185.37,271.11],[185.36,743.03],[185.35,1071.22],[185.34,915.18]],[[185.39,468.4],[185.4,556.68],[185.41,935.01],[185.42,1107.47],[185.43,810.61]]]
["binance-futures","SOLUSDT",1761880862628,[[185.25,10.38],[185.24,153.04],[185.23,544.19],[185.22,399.3]],[[185.26,2228.75],[185.27,515.71],[185.28,921.36],[185.29,1446.15],[185.3,1592.05]]]
["binance-futures","SOLUSDT",1761880908075,[[185.3,1719.84],[185.29,324.21],[185.28,272.77],[185.27,877.3],[185.26,580.14]],[[185.31,727.65],[185.32,525.07],[185.33,728.42],[185.34,534.59],[185.35,513.32]]]
["binance-futures","SOLUSDT",1761880954523,[[185.25,476.86],[185.24,341.81],[185.23,679.99],[185.22,443.05],[185.21,975.24]],[[185.26,425.92],[185.27,230.95],[185.28,336.83],[185.29,258.61],[185.3,284.96]]]
["binance-futures","SOLUSDT",1761880994946,[[185.07,376.4],[185.06,413.4],[185.05,880.76],[185.04,361.88],[185.03,245.26]],[[185.08,232.51],[185.09,175.65],[185.1,473.41],[185.11,443.41],[185.12,545.35]]]
["binance-futures","SOLUSDT",1761881026022,[[185.06,470.16],[185.05,661.91],[185.04,278.61],[185.03,1251.35],[185.02,1046.89]],[[185.07,531.15],[185.08,146.83],[185.09,437.79],[185.1,453.33],[185.11,682.38]]]
["binance-futures","SOLUSDT",1761881082586,[[185.15,1701.53],[185.14,319.78],[185.13,647.87],[185.12,769.71],[185.11,764.86]],[[185.16,52.54],[185.17,128.55],[185.18,80.61],[185.19,374.44],[185.2,418.21]]]
["binance-futures","SOLUSDT",1761881126884,[[185.05,27.28],[185.04,145.64],[185.03,534.72]],[[185.06,395.15],[185.07,1201.55],[185.08,539.89],[185.09,261.27],[185.1,548.21]]]
["binance-futures","SOLUSDT",1761881176387,[[185.07,34.13],[185.06,16.86],[185.05,37.44],[185.04,290.1]],[[185.08,1679.9],[185.09,466.98],[185.1,533.2],[185.11,434.92],[185.12,663.29]]]
["binance-futures","SOLUSDT",1761881211931,[[185.12,169.04],[185.11,170.9],[185.1,383.45],[185.09,607.49],[185.08,1248.39]],[[185.13,622.04],[185.14,492.8],[185.15,184.76],[185.16,301.58],[185.17,362.17]]]
["binance-futures","SOLUSDT",1761881259131,[[185.04,661.17],[185.03,213.77],[185.02,594.17],[185.01,1184.59],[185.0,1710.86]],[[185.05,477.15],[185.06,49.38],[185.07,123.8],[185.08,275.19],[185.09,313.68]]]
["binance-futures","SOLUSDT",1761881300623,[[185.22,619.1],[185.21,840.61],[185.2,621.17],[185.19,774.1],[185.18,884.21]],[[185.23,376.05],[185.24,140.71],[185.25,284.31],[185.26,185.54],[185.27,189.87]]]
["binance-futures","SOLUSDT",1761881332667,[[184.99,840.43],[184.98,258.64],[184.97,366.22],[184.96,837.12],[184.95,626.41]],[[185.0,1030.78],[185.01,108.9],[185.02,470.46],[185.03,759.13],[185.04,572.12]]]
["binance-futures","SOLUSDT",1761881394553,[[185.12,1176.96],[185.11,479.61],[185.1,213.75],[185.09,351.04],[185.08,511.04]],[[185.13,426.02],[185.14,259.5],[185.15,636.62],[185.16,836.27],[185.17,450.33]]]
["binance-futures","SOLUSDT",1761881435196,[[185.13,660.8],[185.12,92.91],[185.11,199.1],[185.1,112.39],[185.09,310.74]],[[185.14,860.82],[185.15,331.17],[185.16,307.3],[185.17,310.13],[185.18,495.83]]]
["binance-futures","SOLUSDT",1761881485152,[[184.82,314.68],[184.81,275.75],[184.8,572.47],[184.79,853.8],[184.78,478.69]],[[184.83,547.59],[184.84,153.45],[184.85,369.15],[184.86,829.6],[184.87,406.11]]]
["binance-futures","SOLUSDT",1761881521726,[[184.52,45.83],[184.51,41.87],[184.5,328.18],[184.49,172.77],[184.48,689.85]],[[184.53,1476.89],[184.54,1267.81],[184.55,1329.17],[184.56,955.69],[184.57,1031.81]]]
["binance-futures","SOLUSDT",1761881559275,[[184.56,300.97],[184.55,121.31],[184.54,164.09],[184.53,335.15],[184.52,358.13]],[[184.57,664.56],[184.58,205.21],[184.59,653.09],[184.6,935.74],[184.61,1080.62]]]
["binance-futures","SOLUSDT",1761881586641,[[184.5,296.83],[184.49,27.24],[184.48,179.98],[184.47,359.6],[184.46,269.88]],[[184.51,1235.36],[184.52,369.05],[184.53,392.44],[184.54,444.9],[184.55,616.57]]]
["binance-futures","SOLUSDT",1761881642254,[[184.63,37.49],[184.62,71.39],[184.61,102.3],[184.6,196.08],[184.59,527.58]],[[184.64,715.99],[184.65,666.17],[184.66,607.85],[184.67,362.04],[184.68,779.76]]]
["binance-futures","SOLUSDT",1761881686444,[[184.57,416.73],[184.56,701.7],[184.55,563.99],[184.54,689.71],[184.53,500.44]],[[184.58,1074.47],[184.59,218.96],[184.6,588.13],[184.61,707.85],[184.62,930.22]]]
["binance-futures","SOLUSDT",1761881731511,[[184.81,503.71],[184.8,288.03],[184.79,490.64],[184.78,762.42],[184.77,780.79]],[[184.82,478.01],[184.83,175.42],[184.84,398.29],[184.85,564.44],[184.86,447.18]]]
["binance-futures","SOLUSDT",1761881776314,[[185.21,505.08],[185.2,110.37],[185.19,398.77],[185.18,522.81],[185.17,1273.48]],[[185.22,405.63],[185.23,210.01],[185.24,213.82],[185.25,288.86],[185.26,238.55]]]
["binance-futures","SOLUSDT",1761881811471,[[185.51,63.91],[185.5,138.34],[185.49,418.28],[185.48,149.51],[185.47,356.2]],[[185.52,1069.79],[185.53,247.43],[185.54,628.73],[185.55,777.86],[185.56,568.68]]]
["binance-futures","SOLUSDT",1761881854063,[[185.57,1017.14],[185.56,810.61],[185.55,2734.46],[185.54,14443.78],[185.53,1130.69]],[[185.58,64.8],[185.59,39.44],[185.6,98.75],[185.61,203.03],[185.62,333.75]]]
["binance-futures","SOLUSDT",1761881918168,[[185.02,205.52],[185.01,328.6],[185.0,221.71],[184.99,388.72],[184.98,589.51]],[[185.03,1156.45],[185.04,119.11],[185.05,188.71],[185.06,213.46],[185.07,387.97]]]
["binance-futures","SOLUSDT",1761881935584,[[185.0,407.05],[184.99,50.16],[184.98,351.31],[184.97,643.38],[184.96,277.45]],[[185.01,1193.42],[185.02,452.78],[185.03,236.36],[185.04,235.87],[185.05,356.1]]]
["binance-futures","SOLUSDT",1761881974937,[[185.02,477.14],[185.01,315.26],[185.0,381.08],[184.99,235.28],[184.98,239.78]],[[185.03,1039.54],[185.04,360.5],[185.05,202.49],[185.06,270.04],[185.07,478.59]]]
["binance-futures","SOLUSDT",1761882018147,[[184.71,42.68],[184.7,68.43],[184.69,295.61],[184.68,341.11],[184.67,664.15]],[[184.72,1418.41],[184.73,241.93],[184.74,424.69],[184.75,876.02],[184.76,704.47]]]
["binance-futures","SOLUSDT",1761882072596,[[184.38,511.14],[184.37,186.71],[184.36,359.61],[184.35,345.91],[184.34,464.93]],[[184.39,848.23],[184.4,314.02],[184.41,241.8],[184.42,342.52],[184.43,263.13]]]
["binance-futures","SOLUSDT",1761882098057,[[184.41,791.9],[184.4,912.57],[184.39,739.67],[184.38,951.47],[184.37,453.98]],[[184.42,510.39],[184.43,96.66],[184.44,157.96],[184.45,241.6],[184.46,278.19]]]
["binance-futures","SOLUSDT",1761882141664,[[184.21,554.18],[184.2,305.5],[184.19,895.5],[184.18,375.5],[184.17,182.83]],[[184.22,557.22],[184.23,116.4],[184.24,616.67],[184.25,545.95],[184.26,859.99]]]
["binance-futures","SOLUSDT",1761882208691,[[184.34,494.32],[184.33,277.89],[184.32,679.26],[184.31,904.54],[184.3,518.91]],[[184.35,76.5],[184.36,47.81],[184.37,322.72],[184.38,462.85],[184.39,750.4]]]
["binance-futures","SOLUSDT",1761882226057,[[184.34,737.6],[184.33,211.76],[184.32,336.8],[184.31,884.15],[184.3,790.89]],[[184.35,56.92],[184.36,24.33],[184.37,282.57],[184.38,471.42],[184.39,615.74]]]
["binance-futures","SOLUSDT",1761882271398,[[184.31,1025.41],[184.3,253.48],[184.29,151.61],[184.28,587.54],[184.27,531.27]],[[184.32,825.49],[184.33,130.57],[184.34,199.45],[184.35,694.43],[184.36,533.91]]]
["binance-futures","SOLUSDT",1761882316764,[[184.4,1329.33],[184.39,864.28],[184.38,1066.4],[184.37,1035.11],[184.36,846.32]],[[184.41,46.22],[184.42,59.49],[184.43,135.8],[184.44,76.57],[184.45,383.62]]]
["binance-futures","SOLUSDT",1761882355266,[[184.56,551.12],[184.55,337.91],[184.54,607.41],[184.53,823.89],[184.52,460.29]],[[184.57,542.67],[184.58,293.73],[184.59,223.98],[184.6,348.19],[184.61,322.13]]]
["binance-futures","SOLUSDT",1761882398870,[[184.98,762.12],[184.97,379.71],[184.96,625.37],[184.95,516.42],[184.94,645.84]],[[184.99,729.32],[185.0,178.6],[185.01,156.92],[185.02,797.99],[185.03,90.4]]]
["binance-futures","SOLUSDT",1761882437117,[[184.86,361.72],[184.85,7.98],[184.84,87.46],[184.83,350.55],[184.82,291.03]],[[184.87,1124.25],[184.88,537.25],[184.89,741.49],[184.9,1037.01],[184.91,884.77]]]
["binance-futures","SOLUSDT",1761882516202,[[184.96,409.06],[184.95,477.35],[184.94,195.92],[184.93,464.44],[184.92,492.13]],[[184.97,562.25],[184.98,536.81],[184.99,632.97],[185.0,904.95],[185.01,903.84]]]
["binance-futures","SOLUSDT",1761882521323,[[184.99,542.15],[184.98,290.66],[184.97,339.18],[184.96,857.09],[184.95,725.63]],[[185.0,553.14],[185.01,234.74],[185.02,278.14],[185.03,607.02],[185.04,274.05]]]
["binance-futures","SOLUSDT",1761882565323,[[185.12,1235.45],[185.11,340.99],[185.1,163.47],[185.09,242.49],[185.08,590.97]],[[185.13,355.44],[185.14,204.27],[185.15,260.99],[185.16,559.44],[185.17,244.28]]]
["binance-futures","SOLUSDT",1761882622710,[[185.02,928.49],[185.01,204.57],[185.0,269.13],[184.99,406.03],[184.98,390.0]],[[185.03,298.06],[185.04,320.49],[185.05,125.87],[185.06,97.68],[185.07,561.21]]]
["binance-futures","SOLUSDT",1761882696875,[[185.1,1014.85],[185.09,261.04],[185.08,366.04],[185.07,865.74],[185.06,516.21]],[[185.11,83.26],[185.12,149.86],[185.13,280.03],[185.14,627.73],[185.15,184.7]]]
["binance-futures","SOLUSDT",1761882741555,[[185.09,470.83],[185.08,223.33],[185.07,170.4],[185.06,320.26],[185.05,645.03]],[[185.1,733.05],[185.11,333.44],[185.12,60.98],[185.13,146.15],[185.14,169.99]]]
["binance-futures","SOLUSDT",1761882742436,[[185.06,544.74],[185.05,161.04],[185.04,695.82],[185.03,512.79],[185.02,161.25]],[[185.07,558.45],[185.08,246.7],[185.09,382.18],[185.1,235.39],[185.11,418.41]]]
["binance-futures","SOLUSDT",1761882817621,[[184.99,410.35],[184.98,276.85],[184.97,502.17],[184.96,582.78],[184.95,874.81]],[[185.0,447.0],[185.01,165.2],[185.02,544.98],[185.03,247.04],[185.04,357.02]]]
["binance-futures","SOLUSDT",1761882870400,[[184.75,255.58],[184.74,438.56],[184.73,446.57],[184.72,197.2],[184.71,322.28]],[[184.76,559.02],[184.77,254.28],[184.78,406.01],[184.79,512.63],[184.8,673.21]]]
["binance-futures","SOLUSDT",1761882912670,[[184.72,526.67],[184.71,36.09],[184.7,168.88],[184.69,203.58],[184.68,480.88]],[[184.73,1170.91],[184.74,589.82],[184.75,441.44],[184.76,603.83],[184.77,556.91]]]
["binance-futures","SOLUSDT",1761882928581,[[184.74,866.01],[184.73,577.48],[184.72,956.28],[184.71,1192.23],[184.7,677.26]],[[184.75,97.41],[184.76,158.84],[184.77,567.6],[184.78,560.96],[184.79,592.9]]]
["binance-futures","SOLUSDT",1761883008896,[[184.74,282.31],[184.73,609.4],[184.72,822.66],[184.71,636.89],[184.7,545.36]],[[184.75,563.87],[184.76,115.09],[184.77,363.55],[184.78,181.48],[184.79,298.17]]]
["binance-futures","SOLUSDT",1761883050476,[[184.88,497.79],[184.87,78.4],[184.86,427.55],[184.85,774.0],[184.84,1127.37]],[[184.89,1521.45],[184.9,822.01],[184.91,794.06],[184.92,711.15],[184.93,215.37]]]
["binance-futures","SOLUSDT",1761883087075,[[184.92,495.9],[184.91,746.49],[184.9,702.81],[184.89,276.86],[184.88,267.43]],[[184.93,691.21],[184.94,212.81],[184.95,478.92],[184.96,768.32],[184.97,315.2]]]
["binance-futures","SOLUSDT",1761883140371,[[184.96,522.02],[184.95,128.17],[184.94,97.04],[184.93,158.6],[184.92,404.05]],[[184.97,461.99],[184.98,111.81],[184.99,266.14],[185.0,372.67],[185.01,355.42]]]
["binance-futures","SOLUSDT",1761883187296,[[185.02,808.57],[185.01,258.07],[185.0,303.33],[184.99,225.47],[184.98,242.98]],[[185.03,120.24],[185.04,112.28],[185.05,411.62],[185.06,603.08],[185.07,466.82]]]
["binance-futures","SOLUSDT",1761883232799,[[185.19,737.24],[185.18,207.12],[185.17,235.43],[185.16,296.24],[185.15,569.21]],[[185.2,817.57],[185.21,195.11],[185.22,581.19],[185.23,290.22],[185.24,357.63]]]
["binance-futures","SOLUSDT",1761883241713,[[185.2,735.13],[185.19,364.35],[185.18,447.91],[185.17,531.83],[185.16,209.2]],[[185.21,597.05],[185.22,114.63],[185.23,286.14],[185.24,432.52],[185.25,501.85]]]
["binance-futures","SOLUSDT",1761883313738,[[185.16,523.41],[185.15,253.78],[185.14,221.4],[185.13,289.07],[185.12,467.12]],[[185.17,233.97],[185.18,95.17],[185.19,317.02],[185.2,921.48],[185.21,857.65]]]
["binance-futures","SOLUSDT",1761883357423,[[185.01,898.08],[185.0,550.18],[184.99,867.3],[184.98,579.06],[184.97,331.66]],[[185.02,497.35],[185.03,115.45],[185.04,216.24],[185.05,436.67],[185.06,253.83]]]
["binance-futures","SOLUSDT",1761883388497,[[184.98,827.16],[184.97,534.42],[184.96,409.31],[184.95,230.48],[184.94,329.68]],[[184.99,62.71],[185.0,82.51],[185.01,184.66],[185.02,475.09],[185.03,663.72]]]
["binance-futures","SOLUSDT",1761883441236,[[185.25,1368.8],[185.24,427.45],[185.23,430.88],[185.22,560.5],[185.21,413.25]],[[185.26,70.05],[185.27,54.03],[185.28,161.95],[185.29,406.69],[185.3,365.5]]]
["binance-futures","SOLUSDT",1761883479738,[[185.37,194.97],[185.36,876.55],[185.35,663.17],[185.34,402.92],[185.33,494.03]],[[185.38,165.91],[185.39,283.23],[185.4,607.17],[185.41,1451.43],[185.43,1205.25]]]
["binance-futures","SOLUSDT",1761883523076,[[185.61,47.49],[185.6,167.63],[185.59,588.86],[185.58,889.43],[185.57,788.59]],[[185.62,674.09],[185.63,771.64],[185.64,291.78],[185.65,236.64],[185.66,250.56]]]
["binance-futures","SOLUSDT",1761883544264,[[185.49,52.29],[185.48,78.53],[185.47,104.35],[185.46,363.58],[185.45,204.64]],[[185.5,2613.05],[185.51,684.33],[185.52,438.34],[185.53,508.03],[185.54,1283.83]]]
["binance-futures","SOLUSDT",1761883607958,[[185.45,26.61],[185.44,106.29],[185.43,307.74],[185.42,325.74],[185.41,349.34]],[[185.46,1214.0],[185.47,603.58],[185.48,375.27],[185.49,536.19],[185.5,925.49]]]
["binance-futures","SOLUSDT",1761883650232,[[185.57,89.9],[185.56,59.13],[185.55,344.31],[185.54,794.81],[185.53,533.64]],[[185.58,809.94],[185.59,185.59],[185.6,881.43],[185.61,734.6],[185.62,621.76]]]
["binance-futures","SOLUSDT",1761883680440,[[185.54,23.21],[185.53,95.72],[185.52,392.0],[185.51,831.37],[185.5,845.56]],[[185.55,613.06],[185.56,182.19],[185.57,416.46],[185.58,1369.77],[185.59,935.88]]]
["binance-futures","SOLUSDT",1761883735865,[[185.63,907.68],[185.62,463.69],[185.61,354.66],[185.6,539.79],[185.59,546.54]],[[185.64,767.72],[185.65,200.48],[185.66,344.63],[185.67,815.05],[185.68,180.12]]]
["binance-futures","SOLUSDT",1761883778402,[[186.1,694.82],[186.09,540.5]],[[186.11,291.64],[186.12,296.01],[186.13,593.62],[186.14,820.46],[186.15,266.16]]]
["binance-futures","SOLUSDT",1761883824665,[[186.28,492.85],[186.27,46.16],[186.26,80.81],[186.25,223.69],[186.24,222.42]],[[186.29,637.44],[186.3,842.76],[186.31,960.76],[186.32,922.93],[186.33,799.31]]]
["binance-futures","SOLUSDT",1761883854872,[[186.2,252.65],[186.19,59.74],[186.18,63.81],[186.17,77.93],[186.16,728.43]],[[186.22,18.97],[186.23,6.27],[186.24,22.72],[186.25,36.21],[186.26,18.99]]]
["binance-futures","SOLUSDT",1761883895531,[[186.0,345.73],[185.99,359.42],[185.98,669.71],[185.97,923.95],[185.96,819.21]],[[186.01,533.51],[186.02,108.39],[186.03,218.55],[186.04,228.4],[186.05,385.54]]]
["binance-futures","SOLUSDT",1761883932415,[[186.3,25.37],[186.29,201.12],[186.28,167.4],[186.27,531.44]],[[186.31,10.04],[186.32,598.08],[186.33,215.83],[186.34,63.52],[186.35,55.6]]]
["binance-futures","SOLUSDT",1761883972224,[[186.2,841.41],[186.19,218.71],[186.18,360.01],[186.17,701.93],[186.16,527.38]],[[186.21,412.3],[186.22,62.81],[186.23,192.02],[186.24,77.59],[186.25,320.4]]]
["binance-futures","SOLUSDT",1761884011715,[[186.06,1046.16],[186.05,164.87],[186.04,302.16],[186.03,1049.62],[186.02,387.99]],[[186.07,672.79],[186.08,115.0],[186.09,395.4],[186.1,526.89],[186.11,845.31]]]
["binance-futures","SOLUSDT",1761884054866,[[185.84,296.22],[185.83,95.48],[185.82,345.37],[185.81,652.37],[185.8,648.85]],[[185.85,713.74],[185.86,103.91],[185.87,354.92],[185.88,283.24],[185.89,176.85]]]
["binance-futures","SOLUSDT",1761884116617,[[185.95,446.5],[185.94,122.22],[185.93,543.34],[185.92,246.32],[185.91,561.27]],[[185.96,601.96],[185.97,163.0],[185.98,742.96],[185.99,120.72],[186.0,146.49]]]
["binance-futures","SOLUSDT",1761884137532,[[185.95,580.1],[185.94,637.32],[185.93,272.59],[185.92,409.57],[185.91,800.02]],[[185.96,1023.35],[185.97,91.85],[185.98,182.42],[185.99,433.79],[186.0,416.11]]]
["binance-futures","SOLUSDT",1761884182060,[[185.81,1843.74],[185.8,592.85],[185.79,834.8],[185.78,595.36],[185.77,814.05]],[[185.82,64.52],[185.83,28.03],[185.84,44.23],[185.85,363.29],[185.86,421.68]]]
["binance-futures","SOLUSDT",1761884225429,[[185.63,546.81],[185.62,240.63],[185.61,519.11],[185.6,869.88],[185.59,397.1]],[[185.64,354.48],[185.65,80.1],[185.66,163.75],[185.67,235.46],[185.68,223.18]]]
["binance-futures","SOLUSDT",1761884264405,[[185.75,1895.78],[185.74,1030.53],[185.73,671.17],[185.72,720.67],[185.71,605.95]],[[185.76,155.98],[185.77,301.74],[185.78,348.14],[185.79,92.18],[185.8,397.91]]]
["binance-futures","SOLUSDT",1761884311066,[[185.6,850.37],[185.59,73.26],[185.58,237.57],[185.57,146.15],[185.56,250.63]],[[185.61,527.04],[185.62,1653.33],[185.63,659.34],[185.64,809.28],[185.65,478.96]]]
["binance-futures","SOLUSDT",1761884352174,[[185.7,2146.84],[185.69,504.94],[185.68,662.79],[185.67,695.31],[185.66,562.28]],[[185.71,43.19],[185.72,50.83],[185.73,95.83],[185.74,119.45],[185.75,468.16]]]
["binance-futures","SOLUSDT",1761884415710,[[185.9,276.53],[185.89,702.93],[185.88,332.63],[185.87,405.79],[185.86,618.14]],[[185.91,907.16],[185.92,708.63],[185.93,248.81],[185.94,90.07],[185.95,324.64]]]
["binance-futures","SOLUSDT",1761884440695,[[185.9,639.78],[185.89,221.91],[185.88,374.84],[185.87,424.05],[185.86,517.93]],[[185.91,899.79],[185.92,344.79],[185.93,288.31],[185.94,425.25],[185.95,515.04]]]
["binance-futures","SOLUSDT",1761884479561,[[185.98,260.72],[185.97,112.36],[185.96,211.48],[185.95,767.97],[185.94,689.3]],[[185.99,525.55],[186.0,182.67],[186.01,561.84],[186.02,292.38],[186.03,483.98]]]
["binance-futures","SOLUSDT",1761884517528,[[186.02,56.53],[186.01,298.32],[186.0,166.67],[185.99,409.39]],[[186.03,971.83],[186.04,357.09],[186.05,297.27],[186.06,453.92],[186.07,361.67]]]
["binance-futures","SOLUSDT",1761884556655,[[186.6,1546.81],[186.59,1449.87],[186.58,2044.95],[186.57,601.79],[186.56,470.8]],[[186.61,482.6],[186.62,52.3],[186.63,112.7],[186.64,13.58],[186.65,275.28]]]
["binance-futures","SOLUSDT",1761884596842,[[186.45,494.16],[186.44,204.35],[186.43,243.93],[186.42,290.66],[186.41,485.9]],[[186.46,267.56],[186.47,242.49],[186.48,258.74],[186.49,351.91],[186.5,346.51]]]
["binance-futures","SOLUSDT",1761884637721,[[186.32,235.6],[186.31,196.33],[186.3,368.39],[186.29,370.06],[186.28,728.9]],[[186.33,632.88],[186.34,284.81],[186.35,328.86],[186.36,331.82],[186.37,496.99]]]
["binance-futures","SOLUSDT",1761884695425,[[186.39,515.2],[186.38,384.96],[186.37,779.23],[186.36,1071.48],[186.35,819.53]],[[186.4,702.43],[186.41,43.92],[186.42,333.28],[186.43,413.08],[186.44,581.01]]]
["binance-futures","SOLUSDT",1761884719032,[[186.32,620.53],[186.31,595.53],[186.3,651.15],[186.29,197.39],[186.28,896.4]],[[186.33,453.0],[186.34,363.48],[186.35,679.97],[186.36,433.6],[186.37,234.64]]]
["binance-futures","SOLUSDT",1761884762485,[[186.41,490.29],[186.4,76.8],[186.39,374.03],[186.38,642.13],[186.37,1053.85]],[[186.42,1038.0],[186.43,446.98],[186.44,696.93],[186.45,983.72],[186.46,498.99]]]
["binance-futures","SOLUSDT",1761884840660,[[186.52,18.39],[186.51,342.57],[186.5,207.65],[186.49,668.52]],[[186.53,555.49],[186.54,147.77],[186.55,146.87],[186.56,279.48],[186.57,489.51]]]
["binance-futures","SOLUSDT",1761884887390,[[186.41,363.27],[186.4,274.47],[186.39,443.03],[186.38,972.0],[186.37,1705.58]],[[186.42,283.45],[186.43,21.66],[186.44,83.47],[186.45,102.85],[186.46,211.51]]]
["binance-futures","SOLUSDT",1761884924296,[[186.24,483.01],[186.23,530.62],[186.22,241.31],[186.21,523.37],[186.2,610.97]],[[186.25,198.9],[186.26,16.69],[186.27,75.56],[186.28,165.63],[186.29,301.79]]]
["binance-futures","SOLUSDT",1761884967823,[[186.23,1319.27],[186.22,121.37],[186.21,256.59],[186.2,521.21],[186.19,911.63]],[[186.24,276.71],[186.25,627.17],[186.26,214.94],[186.27,358.37],[186.28,404.79]]]
["binance-futures","SOLUSDT",1761884995984,[[186.26,531.0],[186.25,248.46],[186.24,366.97],[186.23,510.8],[186.22,671.81]],[[186.27,64.4],[186.28,105.72],[186.29,230.27],[186.3,480.11],[186.31,265.2]]]
["binance-futures","SOLUSDT",1761885049806,[[186.34,226.8],[186.33,311.83],[186.32,387.53],[186.31,858.68],[186.3,709.37]],[[186.35,468.9],[186.36,168.79],[186.37,236.83],[186.38,131.63],[186.39,223.35]]]
["binance-futures","SOLUSDT",1761885092512,[[186.22,411.61],[186.21,178.43],[186.2,753.33],[186.19,387.79],[186.18,823.49]],[[186.23,497.81],[186.24,365.82],[186.25,537.33],[186.26,545.67],[186.27,131.1]]]
["binance-futures","SOLUSDT",1761885128634,[[186.42,872.35],[186.41,662.66],[186.4,433.79],[186.39,878.85],[186.38,804.64]],[[186.43,16.54],[186.44,52.56],[186.45,118.28],[186.46,229.32],[186.47,250.9]]]
["binance-futures","SOLUSDT",1761885172919,[[186.27,988.49],[186.26,507.34],[186.25,585.56],[186.24,378.19],[186.23,343.15]],[[186.28,235.15],[186.29,48.58],[186.3,254.37],[186.31,199.94],[186.32,341.45]]]
["binance-futures","SOLUSDT",1761885217833,[[186.2,214.46],[186.19,73.7],[186.18,425.59],[186.17,329.33],[186.16,601.45]],[[186.21,856.18],[186.22,358.73],[186.23,391.23],[186.24,196.66],[186.25,250.19]]]
["binance-futures","SOLUSDT",1761885231611,[[186.17,178.28],[186.16,214.66],[186.15,343.05],[186.14,769.06],[186.13,776.71]],[[186.18,438.66],[186.19,321.89],[186.2,260.62],[186.21,159.39],[186.22,390.22]]]
["binance-futures","SOLUSDT",1761885302001,[[186.29,1008.37],[186.28,424.83],[186.27,452.46],[186.26,681.27],[186.25,548.93]],[[186.3,183.88],[186.31,35.98],[186.32,153.28],[186.33,94.29],[186.34,418.69]]]
["binance-futures","SOLUSDT",1761885347324,[[186.29,159.59],[186.28,191.87],[186.27,732.41],[186.26,473.93],[186.25,652.88]],[[186.3,647.59],[186.31,3.07],[186.32,149.03],[186.33,119.14],[186.34,179.92]]]
["binance-futures","SOLUSDT",1761885386127,[[186.26,1452.04],[186.25,655.11],[186.24,535.37],[186.23,459.53],[186.22,1042.62]],[[186.27,144.47],[186.28,20.3],[186.29,52.73],[186.3,352.75],[186.31,137.91]]]
["binance-futures","SOLUSDT",1761885432801,[[186.28,183.91],[186.27,438.73],[186.26,491.37],[186.25,806.55],[186.24,277.29]],[[186.29,312.01],[186.3,79.42],[186.31,137.32],[186.32,176.26],[186.33,576.08]]]
["binance-futures","SOLUSDT",1761885468590,[[186.23,558.22],[186.22,97.38],[186.21,313.89],[186.2,1672.79],[186.19,502.6]],[[186.24,1271.2],[186.25,431.97],[186.26,852.09],[186.27,685.98],[186.28,489.94]]]
["binance-futures","SOLUSDT",1761885514535,[[186.32,810.05],[186.31,232.87],[186.3,524.66],[186.29,339.74],[186.28,606.46]],[[186.33,295.07],[186.34,421.53],[186.35,93.05],[186.36,302.51],[186.37,732.26]]]
["binance-futures","SOLUSDT",1761885540857,[[186.28,950.09],[186.27,533.39],[186.26,451.63],[186.25,514.95],[186.24,919.82]],[[186.29,1395.83],[186.3,98.26],[186.31,361.1],[186.32,119.44],[186.33,256.7]]]
["binance-futures","SOLUSDT",1761885597253,[[186.31,269.73],[186.3,178.96],[186.29,436.58],[186.28,654.7],[186.27,498.93]],[[186.32,108.54],[186.33,132.99],[186.34,279.09],[186.35,474.28],[186.36,916.08]]]
["binance-futures","SOLUSDT",1761885639626,[[186.82,12.85],[186.81,264.59],[186.8,296.87],[186.79,355.75],[186.78,879.84]],[[186.83,243.45],[186.84,744.85],[186.85,1079.96],[186.86,68.2],[186.87,81.4]]]
["binance-futures","SOLUSDT",1761885680265,[[186.89,336.16],[186.88,272.88],[186.87,547.34],[186.86,876.43],[186.85,620.54]],[[186.9,550.32],[186.91,88.07],[186.92,236.57],[186.93,228.99],[186.94,240.96]]]
["binance-futures","SOLUSDT",1761885723239,[[186.8,647.45],[186.79,165.73],[186.78,325.62],[186.77,713.55],[186.76,722.04]],[[186.81,276.57],[186.82,279.27],[186.83,449.85],[186.84,287.41],[186.85,292.43]]]
["binance-futures","SOLUSDT",1761885762281,[[186.84,436.78],[186.83,266.22],[186.82,527.97],[186.81,707.4],[186.8,625.93]],[[186.85,242.72],[186.86,88.35],[186.87,246.58],[186.88,424.33],[186.89,531.58]]]
["binance-futures","SOLUSDT",1761885800355,[[186.53,327.66],[186.52,84.4],[186.51,240.94],[186.5,576.03],[186.49,470.07]],[[186.54,336.69],[186.55,269.45],[186.56,369.1],[186.57,461.33],[186.58,422.01]]]
["binance-futures","SOLUSDT",1761885827626,[[186.62,406.81],[186.61,246.27],[186.6,1040.79],[186.59,803.27],[186.58,715.92]],[[186.63,586.49],[186.64,629.89],[186.65,188.65],[186.66,203.31],[186.67,192.82]]]
["binance-futures","SOLUSDT",1761885890310,[[186.62,324.36],[186.61,154.32],[186.6,626.38],[186.59,1005.7],[186.58,744.66]],[[186.63,570.78],[186.64,214.61],[186.65,446.15],[186.66,312.14],[186.67,380.23]]]
["binance-futures","SOLUSDT",1761885929441,[[186.54,15.46],[186.53,241.89],[186.52,329.19],[186.51,600.56],[186.5,1078.63]],[[186.55,538.09],[186.56,472.23],[186.57,237.35],[186.58,180.29],[186.59,338.09]]]
["binance-futures","SOLUSDT",1761885974352,[[186.41,282.33],[186.4,1253.69],[186.39,196.22],[186.38,228.37],[186.37,586.78]],[[186.42,195.12],[186.43,228.68],[186.44,520.57],[186.45,457.16],[186.46,612.42]]]
["binance-futures","SOLUSDT",1761886010820,[[186.22,146.67],[186.21,3.38],[186.2,343.85],[186.19,1052.45],[186.18,300.87]],[[186.23,1156.39],[186.24,545.84],[186.25,409.93],[186.26,498.94],[186.27,393.38]]]
["binance-futures","SOLUSDT",1761886052863,[[186.24,667.32],[186.23,151.64],[186.22,685.1],[186.21,377.04],[186.2,730.3]],[[186.25,318.98],[186.26,20.24],[186.27,237.19],[186.28,312.27],[186.29,282.2]]]
["binance-futures","SOLUSDT",1761886096894,[[186.17,178.05],[186.16,44.01],[186.15,230.11],[186.14,318.82],[186.13,972.82]],[[186.18,522.11],[186.19,490.38],[186.2,438.01],[186.21,523.23],[186.22,440.05]]]
["binance-futures","SOLUSDT",1761886165293,[[186.28,430.13],[186.27,443.94],[186.26,1089.27],[186.25,653.75],[186.24,669.05]],[[186.29,307.28],[186.3,114.91],[186.31,57.68],[186.32,246.27],[186.33,145.91]]]
["binance-futures","SOLUSDT",1761886185703,[[186.33,100.59],[186.32,562.85],[186.31,929.06],[186.3,577.1],[186.29,767.89]],[[186.34,773.51],[186.35,206.7],[186.36,424.52],[186.37,296.41],[186.38,503.94]]]
["binance-futures","SOLUSDT",1761886230538,[[186.33,968.4],[186.32,319.96],[186.31,837.96],[186.3,485.7],[186.29,594.28]],[[186.34,215.66],[186.35,50.07],[186.36,216.85],[186.37,219.88],[186.38,331.95]]]
["binance-futures","SOLUSDT",1761886273101,[[186.32,154.29],[186.31,63.53],[186.3,194.29],[186.29,370.06],[186.28,686.0]],[[186.33,493.72],[186.34,363.72],[186.35,215.1],[186.36,190.38],[186.37,388.7]]]
["binance-futures","SOLUSDT",1761886314460,[[186.24,697.23],[186.23,366.11],[186.22,444.69],[186.21,338.39],[186.2,593.09]],[[186.25,385.47],[186.26,145.76],[186.27,377.11],[186.28,272.46],[186.29,399.71]]]
["binance-futures","SOLUSDT",1761886355370,[[186.46,243.94],[186.45,91.35],[186.44,137.97],[186.43,403.31],[186.42,656.02]],[[186.47,830.55],[186.48,437.63],[186.49,290.91],[186.5,423.81],[186.51,844.47]]]
["binance-futures","SOLUSDT",1761886399631,[[186.32,22.5],[186.31,41.69],[186.3,71.7],[186.29,125.75],[186.28,259.27]],[[186.33,1166.7],[186.34,564.55],[186.35,471.0],[186.36,416.92],[186.37,566.79]]]
["binance-futures","SOLUSDT",1761886433770,[[186.25,342.1],[186.24,826.04],[186.23,675.38],[186.22,454.01],[186.21,387.74]],[[186.26,444.87],[186.27,154.82],[186.28,347.87],[186.29,466.28],[186.3,849.56]]]
["binance-futures","SOLUSDT",1761886487117,[[186.26,25.15],[186.25,164.67],[186.24,202.96],[186.23,317.19],[186.22,497.88]],[[186.27,620.28],[186.28,197.69],[186.29,275.61],[186.3,287.57],[186.31,758.72]]]
["binance-futures","SOLUSDT",1761886533604,[[186.33,193.27],[186.32,161.96],[186.31,349.31],[186.3,389.86],[186.29,375.32]],[[186.34,464.87],[186.35,211.7],[186.36,273.31],[186.37,335.7],[186.38,671.64]]]
["binance-futures","SOLUSDT",1761886588144,[[186.43,880.27],[186.42,361.08],[186.41,908.93],[186.4,1153.28],[186.39,771.44]],[[186.44,326.75],[186.45,217.42],[186.46,282.15],[186.47,215.48],[186.48,458.3]]]
["binance-futures","SOLUSDT",1761886617903,[[186.55,1185.18],[186.54,712.41],[186.53,771.07],[186.52,655.07],[186.51,732.06]],[[186.56,1256.21],[186.57,59.99],[186.58,43.68],[186.59,145.72],[186.6,189.05]]]
["binance-futures","SOLUSDT",1761886662701,[[186.63,356.65],[186.62,326.45],[186.61,506.8],[186.6,549.55],[186.59,265.99]],[[186.64,459.53],[186.65,556.54],[186.66,310.83],[186.67,384.14],[186.68,432.5]]]
["binance-futures","SOLUSDT",1761886730487,[[186.61,557.58],[186.6,745.85],[186.59,599.3],[186.58,736.94],[186.57,253.69]],[[186.62,370.69],[186.63,455.27],[186.64,394.51],[186.65,62.77],[186.66,226.05]]]
["binance-futures","SOLUSDT",1761886752941,[[186.61,647.88],[186.6,788.11],[186.59,513.74],[186.58,1392.91],[186.57,513.06]],[[186.62,380.04],[186.63,52.58],[186.64,198.03],[186.65,306.88],[186.66,430.29]]]
["binance-futures","SOLUSDT",1761886799583,[[186.52,252.06],[186.51,152.91],[186.5,490.07],[186.49,308.62],[186.48,644.13]],[[186.53,871.06],[186.54,269.53],[186.55,272.05],[186.56,645.66],[186.57,274.55]]]
["binance-futures","SOLUSDT",1761886836739,[[186.18,508.04],[186.17,520.96],[186.16,734.79],[186.15,553.04],[186.14,149.02]],[[186.19,66.23],[186.2,133.41],[186.21,107.78],[186.22,592.84],[186.23,418.91]]]
["binance-futures","SOLUSDT",1761886888847,[[185.92,584.33],[185.91,278.6],[185.9,552.56],[185.89,385.65],[185.88,666.64]],[[185.93,296.25],[185.94,167.45],[185.95,312.91],[185.96,357.6],[185.97,627.09]]]
["binance-futures","SOLUSDT",1761886957021,[[185.77,202.8],[185.76,254.25],[185.75,465.45],[185.74,527.59],[185.73,797.52]],[[185.78,585.42],[185.79,549.95],[185.8,430.24],[185.81,463.08],[185.82,585.63]]]
["binance-futures","SOLUSDT",1761886999793,[[185.69,250.05],[185.68,214.68],[185.67,610.34],[185.66,930.9],[185.65,810.79]],[[185.7,573.94],[185.71,247.49],[185.72,618.26],[185.73,468.31],[185.74,826.53]]]
["binance-futures","SOLUSDT",1761887030785,[[185.83,367.24],[185.82,108.46],[185.81,431.78],[185.8,738.62],[185.79,562.73]],[[185.84,279.62],[185.85,142.28],[185.86,280.17],[185.87,685.83],[185.88,698.16]]]
["binance-futures","SOLUSDT",1761887083855,[[185.73,299.58],[185.72,419.32],[185.71,303.23],[185.7,599.88],[185.69,538.39]],[[185.74,325.73],[185.75,191.32],[185.76,252.76],[185.77,397.0],[185.78,602.56]]]
["binance-futures","SOLUSDT",1761887130107,[[185.86,601.83],[185.85,197.62],[185.84,362.54],[185.83,360.32],[185.82,795.77]],[[185.87,323.97],[185.88,184.89],[185.89,289.9],[185.9,349.39],[185.91,445.5]]]
["binance-futures","SOLUSDT",1761887175639,[[185.76,276.8],[185.75,112.17],[185.74,353.42],[185.73,540.8],[185.72,466.16]],[[185.77,511.55],[185.78,115.35],[185.79,537.09],[185.8,692.65],[185.81,347.46]]]
["binance-futures","SOLUSDT",1761887182568,[[185.81,832.31],[185.8,577.02],[185.79,436.35],[185.78,249.75],[185.77,491.16]],[[185.82,343.87],[185.83,291.08],[185.84,173.89],[185.85,433.3],[185.86,445.14]]]
["binance-futures","SOLUSDT",1761887260020,[[186.01,501.84],[186.0,402.83],[185.99,571.17],[185.98,330.58],[185.97,226.96]],[[186.02,428.65],[186.03,180.12],[186.04,401.93],[186.05,351.49],[186.06,594.98]]]
["binance-futures","SOLUSDT",1761887301245,[[186.08,487.13],[186.07,214.71],[186.06,448.32],[186.05,722.6],[186.04,663.57]],[[186.09,177.47],[186.1,200.61],[186.11,371.28],[186.12,865.4],[186.13,557.59]]]
["binance-futures","SOLUSDT",1761887337971,[[186.04,935.93],[186.03,136.98],[186.02,356.86],[186.01,614.71],[186.0,1302.03]],[[186.05,130.08],[186.06,117.64],[186.07,159.88],[186.08,105.26],[186.09,134.27]]]
["binance-futures","SOLUSDT",1761887397630,[[185.94,168.15],[185.93,343.42],[185.92,319.42],[185.91,290.27],[185.9,505.86]],[[185.95,475.3],[185.96,98.95],[185.97,394.19],[185.98,410.73],[185.99,262.64]]]
["binance-futures","SOLUSDT",1761887436816,[[185.92,155.66],[185.91,101.87],[185.9,482.68],[185.89,328.94],[185.88,341.13]],[[185.93,552.84],[185.94,193.89],[185.95,485.57],[185.96,559.99],[185.97,1390.2]]]
["binance-futures","SOLUSDT",1761887490961,[[186.06,1037.52],[186.05,336.38],[186.04,301.39],[186.03,622.25],[186.02,365.47]],[[186.07,414.76],[186.08,145.81],[186.09,125.78],[186.1,250.19],[186.11,312.58]]]
["binance-futures","SOLUSDT",1761887522155,[[185.92,496.89],[185.91,121.85],[185.9,177.13],[185.89,390.99],[185.88,297.71]],[[185.93,621.05],[185.94,346.73],[185.95,475.22],[185.96,487.72],[185.97,362.71]]]
["binance-futures","SOLUSDT",1761887565672,[[185.65,468.8],[185.64,655.24],[185.63,771.15],[185.62,1684.71],[185.61,477.98]],[[185.66,229.29],[185.67,119.5],[185.68,134.81],[185.69,132.51],[185.7,296.5]]]
["binance-futures","SOLUSDT",1761887608534,[[185.67,122.5],[185.66,317.57],[185.65,674.18],[185.64,606.9],[185.63,705.3]],[[185.68,622.69],[185.69,246.25],[185.7,384.75],[185.71,404.59],[185.72,691.08]]]
["binance-futures","SOLUSDT",1761887637258,[[185.69,429.87],[185.68,940.02],[185.67,334.71],[185.66,443.79],[185.65,640.02]],[[185.7,792.84],[185.71,353.3],[185.72,209.66],[185.73,394.27],[185.74,351.99]]]
["binance-futures","SOLUSDT",1761887697674,[[185.71,671.05],[185.7,609.7],[185.69,666.06],[185.68,438.31],[185.67,634.66]],[[185.72,605.79],[185.73,164.58],[185.74,449.27],[185.75,360.33],[185.76,484.8]]]
["binance-futures","SOLUSDT",1761887741306,[[185.7,28.59],[185.69,19.01],[185.68,178.22],[185.67,416.87],[185.66,536.68]],[[185.71,1232.48],[185.72,421.2],[185.73,355.26],[185.74,775.88],[185.75,678.88]]]
["binance-futures","SOLUSDT",1761887793587,[[185.8,471.42],[185.79,488.93],[185.78,858.1],[185.77,685.31],[185.76,876.05]],[[185.81,249.73],[185.82,192.32],[185.83,255.84],[185.84,414.19],[185.85,388.62]]]
["binance-futures","SOLUSDT",1761887828823,[[185.89,665.18],[185.88,809.77],[185.87,908.73],[185.86,524.95],[185.85,1078.62]],[[185.9,100.62],[185.91,143.87],[185.92,239.8],[185.93,342.69],[185.94,428.79]]]
["binance-futures","SOLUSDT",1761887868531,[[185.87,224.6],[185.86,346.14],[185.85,282.98],[185.84,524.61],[185.83,617.9]],[[185.88,495.85],[185.89,371.55],[185.9,379.11],[185.91,628.65],[185.92,579.15]]]
["binance-futures","SOLUSDT",1761887916778,[[185.87,679.47],[185.86,756.97],[185.85,392.92],[185.84,436.57],[185.83,493.02]],[[185.88,11.97],[185.89,33.98],[185.9,195.2],[185.91,344.41],[185.92,552.23]]]
["binance-futures","SOLUSDT",1761887957421,[[185.83,223.3],[185.82,320.64],[185.81,401.63],[185.8,560.83],[185.79,552.35]],[[185.84,283.48],[185.85,288.18],[185.86,602.37],[185.87,762.91],[185.88,824.31]]]
["binance-futures","SOLUSDT",1761888000620,[[185.71,46.67],[185.7,139.0],[185.69,587.31],[185.68,632.85],[185.67,937.79]],[[185.72,399.55],[185.73,387.29],[185.74,614.9],[185.75,394.24],[185.76,213.28]]]
["binance-futures","SOLUSDT",1761888046974,[[185.44,252.32],[185.43,214.42],[185.42,206.82],[185.41,405.46],[185.4,824.29]],[[185.45,385.38],[185.46,538.72],[185.47,880.43],[185.48,1513.26],[185.49,1007.86]]]
["binance-futures","SOLUSDT",1761888105958,[[185.34,636.01],[185.33,491.67],[185.32,327.29],[185.31,395.6],[185.3,432.22]],[[185.35,3655.99],[185.36,187.0],[185.37,242.87],[185.38,665.51],[185.39,594.6]]]
["binance-futures","SOLUSDT",1761888128287,[[185.48,821.56],[185.47,433.9],[185.46,840.4],[185.45,1240.31],[185.44,556.64]],[[185.49,216.61],[185.5,61.15],[185.51,99.14],[185.52,216.2],[185.53,378.39]]]
["binance-futures","SOLUSDT",1761888175995,[[185.45,199.4],[185.44,218.12],[185.43,330.55],[185.42,511.58],[185.41,571.82]],[[185.46,780.36],[185.47,912.4],[185.48,899.26],[185.49,1059.54],[185.5,966.22]]]
["binance-futures","SOLUSDT",1761888203114,[[185.55,458.71],[185.54,165.48],[185.53,652.61],[185.52,158.67],[185.51,582.37]],[[185.56,525.19],[185.57,249.53],[185.58,352.61],[185.59,341.3],[185.6,466.59]]]
["binance-futures","SOLUSDT",1761888264782,[[185.39,203.83],[185.38,102.24],[185.37,441.28],[185.36,249.53],[185.35,233.79]],[[185.4,604.76],[185.41,638.86],[185.42,998.32],[185.43,1330.79],[185.44,1314.61]]]
["binance-futures","SOLUSDT",1761888308705,[[185.47,578.76],[185.46,248.96],[185.45,302.14],[185.44,324.3],[185.43,802.01]],[[185.48,248.68],[185.49,158.73],[185.5,303.36],[185.51,405.95],[185.52,1101.93]]]
["binance-futures","SOLUSDT",1761888349045,[[185.52,154.55],[185.51,90.4],[185.5,250.39],[185.49,358.94],[185.48,348.99]],[[185.53,876.76],[185.54,586.57],[185.55,650.75],[185.56,1135.46],[185.57,373.51]]]
["binance-futures","SOLUSDT",1761888413748,[[185.49,596.89],[185.48,249.52],[185.47,272.29],[185.46,393.18],[185.45,567.7]],[[185.5,270.59],[185.51,286.02],[185.52,630.43],[185.53,245.9],[185.54,759.01]]]
["binance-futures","SOLUSDT",1761888439425,[[185.43,410.06],[185.42,316.49],[185.41,327.42],[185.4,325.88],[185.39,263.78]],[[185.44,87.7],[185.45,511.38],[185.46,879.15],[185.47,241.76],[185.48,889.63]]]
["binance-futures","SOLUSDT",1761888486734,[[185.57,430.6],[185.56,126.61],[185.55,339.35],[185.54,470.58],[185.53,700.2]],[[185.58,323.83],[185.59,163.36],[185.6,514.22],[185.61,1409.83],[185.62,999.17]]]
["binance-futures","SOLUSDT",1761888528482,[[185.68,498.54],[185.67,228.33],[185.66,402.38],[185.65,362.92]],[[185.69,670.38],[185.7,407.52],[185.71,459.3],[185.72,265.79],[185.73,310.8]]]
["binance-futures","SOLUSDT",1761888578279,[[185.69,321.53],[185.68,298.46],[185.67,317.57],[185.66,138.56],[185.65,315.32]],[[185.7,522.68],[185.71,338.33],[185.72,838.57],[185.73,654.22],[185.74,322.02]]]
["binance-futures","SOLUSDT",1761888624759,[[185.66,231.11],[185.65,135.8],[185.64,133.56],[185.63,336.64],[185.62,296.71]],[[185.67,672.84],[185.68,374.89],[185.69,528.72],[185.7,899.74],[185.71,339.99]]]
["binance-futures","SOLUSDT",1761888670619,[[185.86,790.71],[185.85,83.27],[185.84,244.67],[185.83,344.45],[185.82,516.8]],[[185.87,30.55],[185.88,455.18],[185.89,566.71],[185.9,822.02],[185.91,1252.04]]]
["binance-futures","SOLUSDT",1761888729496,[[185.81,317.22],[185.8,156.86],[185.79,588.6],[185.78,290.64],[185.77,562.1]],[[185.82,298.89],[185.83,240.74],[185.84,311.88],[185.85,394.13],[185.86,763.18]]]
["binance-futures","SOLUSDT",1761888756664,[[185.89,260.91],[185.88,298.02],[185.87,243.31],[185.86,655.07],[185.85,693.06]],[[185.9,699.06],[185.91,619.13],[185.92,967.56],[185.93,1121.0],[185.94,740.04]]]
["binance-futures","SOLUSDT",1761888797684,[[185.8,868.49],[185.79,145.28],[185.78,122.24],[185.77,393.79],[185.76,330.05]],[[185.81,234.05],[185.82,255.88],[185.83,404.48],[185.84,1090.16],[185.85,1003.2]]]
["binance-futures","SOLUSDT",1761888839989,[[185.81,867.63],[185.8,227.03],[185.79,299.6],[185.78,396.03],[185.77,884.87]],[[185.82,685.78],[185.83,451.27],[185.84,762.16],[185.85,483.73],[185.86,680.37]]]
["binance-futures","SOLUSDT",1761888890232,[[185.85,532.25],[185.84,448.78],[185.83,360.33],[185.82,653.81],[185.81,784.95]],[[185.86,196.28],[185.87,141.39],[185.88,180.46],[185.89,703.4],[185.9,810.24]]]
["binance-futures","SOLUSDT",1761888929945,[[185.91,498.06],[185.9,121.05],[185.89,494.98],[185.88,544.35],[185.87,486.06]],[[185.92,320.32],[185.93,297.24],[185.94,354.49],[185.95,100.45],[185.96,393.54]]]
["binance-futures","SOLUSDT",1761888989910,[[185.91,194.64],[185.9,1587.94],[185.89,841.54],[185.88,239.06],[185.87,411.02]],[[185.92,361.56],[185.93,199.46],[185.94,288.77],[185.95,146.04],[185.96,580.26]]]
["binance-futures","SOLUSDT",1761889020268,[[185.77,920.9],[185.76,89.22],[185.75,116.95],[185.74,211.45],[185.73,677.75]],[[185.78,474.25],[185.79,161.5],[185.8,554.38],[185.81,835.0],[185.82,1578.48]]]
["binance-futures","SOLUSDT",1761889059944,[[185.78,1046.75],[185.77,416.36],[185.76,336.47],[185.75,397.38],[185.74,806.31]],[[185.79,289.53],[185.8,123.4],[185.81,191.39],[185.82,359.99],[185.83,197.42]]]
["binance-futures","SOLUSDT",1761889106012,[[185.82,482.1],[185.81,416.34],[185.8,486.96],[185.79,222.41],[185.78,433.75]],[[185.83,470.73],[185.84,462.26],[185.85,517.59],[185.86,799.46],[185.87,433.9]]]
["binance-futures","SOLUSDT",1761889183512,[[185.55,124.33],[185.54,49.34],[185.53,326.78],[185.52,483.44],[185.51,876.6]],[[185.56,848.14],[185.57,621.57],[185.58,692.53],[185.59,197.94],[185.6,271.67]]]
["binance-futures","SOLUSDT",1761889233119,[[185.49,473.75],[185.48,319.33],[185.47,320.51],[185.46,334.24],[185.45,626.15]],[[185.5,724.03],[185.51,152.8],[185.52,335.33],[185.53,443.59],[185.54,518.67]]]
["binance-futures","SOLUSDT",1761889277199,[[185.62,206.37],[185.61,93.21],[185.6,149.29],[185.59,427.39],[185.58,349.88]],[[185.63,1222.8],[185.64,687.2],[185.65,1114.09],[185.66,1259.51],[185.67,563.86]]]
["binance-futures","SOLUSDT",1761889289735,[[185.58,27.58],[185.57,260.69],[185.56,227.95],[185.55,182.13],[185.54,178.34]],[[185.59,1757.61],[185.6,524.07],[185.61,848.98],[185.62,516.3],[185.63,751.35]]]
["binance-futures","SOLUSDT",1761889364932,[[185.47,150.08],[185.46,237.01],[185.45,386.75],[185.44,230.07],[185.43,603.0]],[[185.48,1190.84],[185.49,241.88],[185.5,548.79],[185.51,1016.62],[185.52,625.7]]]
["binance-futures","SOLUSDT",1761889407959,[[185.42,481.72],[185.41,329.9],[185.4,1303.77],[185.39,155.78],[185.38,606.76]],[[185.43,1939.75],[185.44,481.77],[185.45,607.07],[185.46,936.94],[185.47,625.54]]]
["binance-futures","SOLUSDT",1761889454626,[[185.47,912.96],[185.46,238.68],[185.45,458.29],[185.44,478.92],[185.43,846.24]],[[185.48,262.12],[185.49,235.87],[185.5,247.01],[185.51,237.03],[185.52,346.41]]]
["binance-futures","SOLUSDT",1761889504664,[[185.47,1087.3],[185.46,356.84],[185.45,324.34],[185.44,749.27],[185.43,798.88]],[[185.48,388.84],[185.49,179.72],[185.5,335.77],[185.51,467.61],[185.52,523.35]]]
["binance-futures","SOLUSDT",1761889542573,[[185.56,3.6],[185.55,237.46],[185.54,211.66],[185.53,528.12],[185.52,826.19]],[[185.57,1275.92],[185.58,169.72],[185.59,298.31],[185.6,449.17],[185.61,348.09]]]
["binance-futures","SOLUSDT",1761889589741,[[185.56,485.59],[185.55,424.89],[185.54,531.39],[185.53,498.03],[185.52,1092.06]],[[185.57,620.51],[185.58,132.71],[185.59,277.52],[185.6,603.92],[185.61,558.18]]]
["binance-futures","SOLUSDT",1761889615203,[[185.55,116.23],[185.54,148.81],[185.53,321.7],[185.52,580.43],[185.51,882.2]],[[185.56,806.55],[185.57,507.41],[185.58,1708.08],[185.59,977.97],[185.6,934.17]]]
["binance-futures","SOLUSDT",1761889680461,[[185.69,387.03],[185.68,56.97],[185.67,224.98],[185.66,469.18],[185.65,682.95]],[[185.7,405.1],[185.71,85.03],[185.72,252.53],[185.73,548.24],[185.74,667.51]]]
["binance-futures","SOLUSDT",1761889726180,[[185.62,239.78],[185.61,548.35],[185.6,405.76],[185.59,362.53],[185.58,317.04]],[[185.63,735.86],[185.64,437.94],[185.65,668.26],[185.66,1309.63],[185.67,1590.02]]]
["binance-futures","SOLUSDT",1761889760212,[[185.51,51.13],[185.5,92.33],[185.49,391.02],[185.48,783.8],[185.47,331.44]],[[185.52,557.4],[185.53,386.68],[185.54,560.5],[185.55,316.66],[185.56,647.94]]]
["binance-futures","SOLUSDT",1761889814064,[[185.55,189.67],[185.54,121.98],[185.53,197.62],[185.52,293.77],[185.51,350.69]],[[185.56,389.38],[185.57,215.66],[185.58,176.86],[185.59,459.97],[185.6,768.12]]]
["binance-futures","SOLUSDT",1761889862432,[[185.51,668.59],[185.5,719.86],[185.49,906.69],[185.48,1505.79],[185.47,908.23]],[[185.52,152.71],[185.53,201.9],[185.54,251.01],[185.55,352.21],[185.56,186.29]]]
["binance-futures","SOLUSDT",1761889901211,[[185.64,314.35],[185.63,125.8],[185.62,417.11],[185.61,187.46],[185.6,512.61]],[[185.65,307.58],[185.66,795.19],[185.67,435.57],[185.68,710.93],[185.69,831.23]]]
["binance-futures","SOLUSDT",1761889925709,[[185.41,664.72],[185.4,341.89],[185.39,221.74],[185.38,277.53],[185.37,562.41]],[[185.42,582.64],[185.43,92.53],[185.44,255.31],[185.45,256.62],[185.46,284.23]]]
["binance-futures","SOLUSDT",1761889985153,[[185.26,925.95],[185.25,2270.57],[185.24,275.31],[185.23,730.76],[185.22,311.86]],[[185.27,409.81],[185.28,74.35],[185.29,593.3],[185.3,442.0],[185.31,464.55]]]
["binance-futures","SOLUSDT",1761890031691,[[185.21,197.16],[185.2,330.57],[185.19,290.69],[185.18,736.5],[185.17,572.76]],[[185.22,377.75],[185.23,585.87],[185.24,411.58],[185.25,724.65],[185.26,446.06]]]
["binance-futures","SOLUSDT",1761890077269,[[185.34,1332.63],[185.33,155.33],[185.32,144.24],[185.31,245.4],[185.3,318.19]],[[185.35,547.44],[185.36,221.25],[185.37,411.17],[185.38,708.12],[185.39,568.4]]]
["binance-futures","SOLUSDT",1761890118137,[[185.36,156.1],[185.35,142.23],[185.34,583.41],[185.33,736.09],[185.32,283.24]],[[185.37,516.67],[185.38,593.9],[185.39,549.37],[185.4,914.51],[185.41,1393.46]]]
["binance-futures","SOLUSDT",1761890168169,[[185.41,747.98],[185.4,226.38],[185.39,629.88],[185.38,716.6],[185.37,742.8]],[[185.42,125.99],[185.43,14.06],[185.44,243.86],[185.45,261.25],[185.46,444.95]]]
["binance-futures","SOLUSDT",1761890216196,[[185.42,838.35],[185.41,536.21],[185.4,740.98],[185.39,648.19],[185.38,654.93]],[[185.43,162.31],[185.44,140.32],[185.45,250.73],[185.46,707.29],[185.47,213.53]]]
["binance-futures","SOLUSDT",1761890237435,[[185.51,377.0],[185.5,409.26],[185.49,373.62],[185.48,757.38],[185.47,376.87]],[[185.52,1653.05],[185.53,270.11],[185.54,338.8],[185.55,394.26],[185.56,334.0]]]
["binance-futures","SOLUSDT",1761890305897,[[185.54,983.14],[185.53,523.06],[185.52,553.43],[185.51,578.42],[185.5,973.53]],[[185.55,28.12],[185.56,143.42],[185.57,293.53],[185.58,496.83],[185.59,367.15]]]
["binance-futures","SOLUSDT",1761890349144,[[185.42,2.71],[185.41,77.35],[185.4,150.62],[185.39,468.66],[185.38,684.56]],[[185.43,181.78],[185.44,728.97],[185.45,895.34],[185.46,953.32],[185.47,830.65]]]
["binance-futures","SOLUSDT",1761890399898,[[185.61,411.9],[185.6,401.59],[185.59,599.17],[185.58,468.49],[185.57,423.23]],[[185.62,199.09],[185.63,353.81],[185.64,794.89],[185.65,703.24],[185.66,702.09]]]
["binance-futures","SOLUSDT",1761890443049,[[185.63,156.77],[185.62,44.23],[185.61,138.63],[185.6,527.7],[185.59,275.25]],[[185.64,940.53],[185.65,921.07],[185.66,504.26],[185.67,322.37],[185.68,355.51]]]
["binance-futures","SOLUSDT",1761890482945,[[185.46,742.16],[185.45,396.83],[185.44,442.39],[185.43,296.04],[185.42,323.1]],[[185.47,436.06],[185.48,320.92],[185.49,761.03],[185.5,721.9],[185.51,593.92]]]
["binance-futures","SOLUSDT",1761890550473,[[185.74,788.48],[185.73,627.72],[185.72,1047.97],[185.71,1285.2],[185.7,241.45]],[[185.75,249.05],[185.76,74.19],[185.77,109.76],[185.78,260.46],[185.79,398.06]]]
["binance-futures","SOLUSDT",1761890573448,[[185.73,896.23],[185.72,218.47],[185.71,245.01],[185.7,375.3],[185.69,546.15]],[[185.74,117.25],[185.75,219.61],[185.76,325.92],[185.77,493.73],[185.78,564.73]]]
["binance-futures","SOLUSDT",1761890614406,[[185.67,651.74],[185.66,418.53],[185.65,314.97],[185.64,429.39],[185.63,984.66]],[[185.68,62.73],[185.69,44.82],[185.7,131.38],[185.71,610.92],[185.72,717.22]]]
["binance-futures","SOLUSDT",1761890659275,[[185.65,189.06],[185.64,146.46],[185.63,342.75],[185.62,737.61],[185.61,368.97]],[[185.66,413.96],[185.67,265.68],[185.68,358.5],[185.69,582.75],[185.7,743.98]]]
["binance-futures","SOLUSDT",1761890701055,[[185.34,699.18],[185.33,864.79],[185.32,998.23],[185.31,621.56],[185.3,673.69]],[[185.35,25.6],[185.36,107.67],[185.37,280.14],[185.38,525.32],[185.39,707.16]]]
["binance-futures","SOLUSDT",1761890741076,[[185.28,576.27],[185.27,221.48],[185.26,596.99],[185.25,321.33],[185.24,419.06]],[[185.29,157.61],[185.3,220.57],[185.31,515.93],[185.32,590.18],[185.33,628.17]]]
["binance-futures","SOLUSDT",1761890783352,[[185.11,1277.35],[185.1,769.07],[185.09,259.46],[185.08,215.57],[185.07,412.23]],[[185.12,92.66],[185.13,162.99],[185.14,354.17],[185.15,605.91],[185.16,611.81]]]
["binance-futures","SOLUSDT",1761890842430,[[185.24,1127.41],[185.23,743.82],[185.22,591.18],[185.21,668.4],[185.2,844.27]],[[185.25,181.26],[185.26,271.93],[185.27,334.52],[185.28,564.7],[185.29,655.0]]]
["binance-futures","SOLUSDT",1761890865005,[[185.22,249.84],[185.21,157.26],[185.2,386.24],[185.19,252.79],[185.18,516.31]],[[185.23,459.54],[185.24,296.38],[185.25,400.94],[185.26,632.24],[185.27,643.04]]]
["binance-futures","SOLUSDT",1761890903621,[[185.08,572.96],[185.07,190.07],[185.06,178.64],[185.05,202.66],[185.04,442.52]],[[185.09,223.44],[185.1,243.13],[185.11,273.18],[185.12,859.8],[185.13,754.3]]]
["binance-futures","SOLUSDT",1761890947233,[[185.12,692.62],[185.11,856.99],[185.1,450.31],[185.09,664.63],[185.08,1101.6]],[[185.13,44.77],[185.14,74.67],[185.15,222.72],[185.16,541.78],[185.17,810.46]]]
["binance-futures","SOLUSDT",1761890999966,[[185.1,47.72],[185.09,2.45],[185.08,158.56],[185.07,160.19],[185.06,245.27]],[[185.11,1302.15],[185.12,655.94],[185.13,1124.68],[185.14,679.05],[185.15,517.64]]]
["binance-futures","SOLUSDT",1761891030955,[[185.28,791.38],[185.27,548.35],[185.26,1045.57],[185.25,238.33],[185.24,719.27]],[[185.29,540.61],[185.3,349.37],[185.31,358.96],[185.32,268.78],[185.33,379.49]]]
["binance-futures","SOLUSDT",1761891077165,[[185.27,826.41],[185.26,469.65],[185.25,513.01],[185.24,1076.22],[185.23,571.27]],[[185.28,209.92],[185.29,476.59],[185.3,370.87],[185.31,511.23],[185.32,535.7]]]
["binance-futures","SOLUSDT",1761891151490,[[184.93,316.86],[184.92,56.76],[184.91,109.46],[184.9,314.46],[184.89,443.11]],[[184.94,889.77],[184.95,492.7],[184.96,509.3],[184.97,716.46],[184.98,347.53]]]
["binance-futures","SOLUSDT",1761891161577,[[184.87,1645.38],[184.86,542.77],[184.85,75.64],[184.84,285.43],[184.83,309.88]],[[184.88,10.46],[184.89,209.73],[184.9,665.9],[184.91,443.35],[184.92,554.78]]]
["binance-futures","SOLUSDT",1761891205190,[[185.03,163.39],[185.02,274.77],[185.01,104.92],[185.0,206.5],[184.99,561.84]],[[185.04,561.02],[185.05,756.09],[185.06,375.44],[185.07,564.62],[185.08,706.66]]]
["binance-futures","SOLUSDT",1761891293302,[[185.12,501.26],[185.11,211.42],[185.1,84.92],[185.09,51.49],[185.08,122.71]],[[185.13,716.05],[185.14,328.2],[185.15,447.35],[185.16,546.14],[185.17,657.95]]]
["binance-futures","SOLUSDT",1761891304171,[[185.19,535.3],[185.18,313.96],[185.17,329.74],[185.16,372.4],[185.15,384.7]],[[185.2,253.88],[185.21,128.69],[185.22,462.73],[185.23,472.66],[185.24,588.0]]]
["binance-futures","SOLUSDT",1761891339074,[[185.3,180.01],[185.29,115.26],[185.28,243.12],[185.27,301.87],[185.26,373.78]],[[185.31,532.81],[185.32,907.32],[185.33,424.62],[185.34,574.47],[185.35,679.1]]]
["binance-futures","SOLUSDT",1761891424803,[[185.28,355.88],[185.27,347.21],[185.26,107.08],[185.25,296.29],[185.24,218.81]],[[185.29,331.72],[185.3,714.66],[185.31,490.03],[185.32,463.9],[185.33,721.67]]]
["binance-futures","SOLUSDT",1761891456043,[[185.1,175.23],[185.09,9.75],[185.08,96.79],[185.07,315.57],[185.06,440.49]],[[185.11,655.82],[185.12,581.4],[185.13,1303.0],[185.14,851.35],[185.15,553.43]]]
["binance-futures","SOLUSDT",1761891509583,[[185.11,111.45],[185.1,735.93],[185.09,249.74],[185.08,345.89],[185.07,514.75]],[[185.12,626.02],[185.13,118.44],[185.14,375.5],[185.15,605.68],[185.16,1130.58]]]
["binance-futures","SOLUSDT",1761891553573,[[184.93,282.82],[184.92,483.51],[184.91,623.74],[184.9,1172.58],[184.89,607.79]],[[184.94,172.43],[184.95,2752.94],[184.96,268.85],[184.97,869.77],[184.98,606.68]]]
["binance-futures","SOLUSDT",1761891560832,[[184.86,346.28],[184.85,417.53],[184.84,494.99],[184.83,684.64],[184.82,792.08]],[[184.87,1447.23],[184.88,308.93],[184.89,889.33],[184.9,863.38],[184.91,609.88]]]
["binance-futures","SOLUSDT",1761891634739,[[185.02,226.94],[185.01,100.24],[185.0,124.29],[184.99,260.27],[184.98,556.35]],[[185.03,312.02],[185.04,144.9],[185.05,335.31],[185.06,309.35],[185.07,708.15]]]
["binance-futures","SOLUSDT",1761891678919,[[185.2,591.65],[185.19,230.86],[185.18,256.11],[185.17,591.51],[185.16,703.67]],[[185.21,261.66],[185.22,209.68],[185.23,496.45],[185.24,712.24],[185.25,1333.89]]]
["binance-futures","SOLUSDT",1761891721891,[[185.04,385.22],[185.03,297.7],[185.02,221.34],[185.01,664.56],[185.0,1810.72]],[[185.05,209.19],[185.06,109.27],[185.07,253.8],[185.08,593.4],[185.09,670.96]]]
["binance-futures","SOLUSDT",1761891747973,[[185.06,6.66],[185.05,113.14],[185.04,162.97],[185.03,349.37],[185.02,828.41]],[[185.07,815.27],[185.08,725.85],[185.09,238.47],[185.1,413.22],[185.11,714.42]]]
["binance-futures","SOLUSDT",1761891806826,[[185.03,640.97],[185.02,273.62],[185.01,526.09],[185.0,2462.91],[184.99,473.89]],[[185.04,308.32],[185.05,183.14],[185.06,449.41],[185.07,1335.96],[185.08,1912.9]]]
["binance-futures","SOLUSDT",1761891849274,[[184.97,65.44],[184.96,273.39],[184.95,180.52],[184.94,252.08],[184.93,612.85]],[[184.98,771.12],[184.99,751.96],[185.0,680.2],[185.01,730.21],[185.02,718.47]]]
["binance-futures","SOLUSDT",1761891902726,[[185.09,326.22],[185.08,83.94],[185.07,274.28],[185.06,183.41],[185.05,685.5]],[[185.1,1238.53],[185.11,129.11],[185.12,408.75],[185.13,686.77],[185.14,490.76]]]
["binance-futures","SOLUSDT",1761891939584,[[185.14,195.8],[185.13,164.76],[185.12,99.27],[185.11,124.11],[185.1,266.89]],[[185.15,764.51],[185.16,391.78],[185.17,557.87],[185.18,736.55],[185.19,741.93]]]
["binance-futures","SOLUSDT",1761891978697,[[185.18,454.25],[185.17,372.9],[185.16,664.61],[185.15,411.64],[185.14,467.88]],[[185.19,833.06],[185.2,57.55],[185.21,419.42],[185.22,400.36],[185.23,560.76]]]
["binance-futures","SOLUSDT",1761892023497,[[185.25,612.05],[185.24,118.86],[185.23,143.6],[185.22,299.53],[185.21,752.0]],[[185.26,187.28],[185.27,394.6],[185.28,246.37],[185.29,396.96],[185.3,962.61]]]
["binance-futures","SOLUSDT",1761892063548,[[185.29,308.94],[185.28,107.05],[185.27,273.19],[185.26,258.57],[185.25,704.51]],[[185.3,537.31],[185.31,274.77],[185.32,307.04],[185.33,352.79],[185.34,511.86]]]
["binance-futures","SOLUSDT",1761892112677,[[185.33,273.18],[185.32,135.33],[185.31,283.53],[185.3,441.5],[185.29,919.52]],[[185.34,708.18],[185.35,363.66],[185.36,763.18],[185.37,558.46],[185.38,411.41]]]
["binance-futures","SOLUSDT",1761892161904,[[185.36,207.4],[185.35,97.4],[185.34,106.83],[185.33,234.73],[185.32,245.59]],[[185.37,451.22],[185.38,492.9],[185.39,671.49],[185.4,1118.59],[185.41,715.11]]]
["binance-futures","SOLUSDT",1761892213235,[[185.33,66.64],[185.32,128.79],[185.31,290.05],[185.3,853.47],[185.29,345.51]],[[185.34,636.3],[185.35,223.8],[185.36,494.9],[185.37,864.39],[185.38,703.2]]]
["binance-futures","SOLUSDT",1761892248463,[[185.34,919.16],[185.33,89.69],[185.32,244.57],[185.31,334.09],[185.3,696.18]],[[185.35,820.91],[185.36,308.51],[185.37,301.33],[185.38,797.74],[185.39,710.83]]]
["binance-futures","SOLUSDT",1761892293553,[[185.23,738.85],[185.22,182.89],[185.21,612.73],[185.2,250.45],[185.19,440.44]],[[185.24,186.21],[185.25,39.37],[185.26,296.67],[185.27,471.71],[185.28,508.24]]]
["binance-futures","SOLUSDT",1761892317953,[[185.09,102.55],[185.08,62.08],[185.07,299.01],[185.06,283.39],[185.05,543.69]],[[185.1,742.89],[185.11,244.11],[185.12,592.32],[185.13,662.22],[185.14,768.23]]]
["binance-futures","SOLUSDT",1761892379110,[[185.15,241.82],[185.14,318.59],[185.13,180.2],[185.12,680.25],[185.11,577.4]],[[185.16,497.53],[185.17,247.54],[185.18,555.9],[185.19,855.11],[185.2,900.42]]]
["binance-futures","SOLUSDT",1761892416950,[[185.22,348.87],[185.21,453.28],[185.2,449.63],[185.19,202.51],[185.18,287.01]],[[185.23,209.24],[185.24,497.52],[185.25,346.87],[185.26,463.43],[185.27,319.5]]]
["binance-futures","SOLUSDT",1761892461656,[[185.35,617.94],[185.34,283.97],[185.33,169.14],[185.32,350.99],[185.31,617.43]],[[185.36,54.2],[185.37,257.71],[185.38,120.88],[185.39,397.0],[185.4,695.0]]]
["binance-futures","SOLUSDT",1761892525497,[[185.36,413.38],[185.35,393.24],[185.34,320.6],[185.33,673.39],[185.32,379.66]],[[185.37,267.72],[185.38,202.33],[185.39,354.72],[185.4,691.78],[185.41,507.69]]]
["binance-futures","SOLUSDT",1761892552627,[[185.39,895.73],[185.38,542.22],[185.37,221.83],[185.36,372.66],[185.35,231.39]],[[185.4,57.44],[185.41,96.65],[185.42,401.91],[185.43,292.66],[185.44,862.22]]]
["binance-futures","SOLUSDT",1761892595449,[[185.31,357.7],[185.3,601.79],[185.29,96.33],[185.28,185.19],[185.27,419.35]],[[185.32,770.79],[185.33,361.02],[185.34,788.36],[185.35,877.69],[185.36,755.28]]]
["binance-futures","SOLUSDT",1761892632729,[[185.26,543.41],[185.25,528.61],[185.24,1072.85],[185.23,867.26],[185.22,577.44]],[[185.27,1329.83],[185.28,352.93],[185.29,639.39],[185.3,930.33],[185.31,948.72]]]
["binance-futures","SOLUSDT",1761892681570,[[185.24,473.84],[185.23,293.17],[185.22,289.87],[185.21,684.95],[185.2,650.1]],[[185.25,232.59],[185.26,184.57],[185.27,751.26],[185.28,794.76],[185.29,1078.29]]]
["binance-futures","SOLUSDT",1761892729094,[[185.23,436.22],[185.22,458.23],[185.21,284.23],[185.2,697.25],[185.19,549.83]],[[185.24,258.47],[185.25,604.71],[185.26,379.1],[185.27,489.41],[185.28,680.48]]]
["binance-futures","SOLUSDT",1761892772640,[[185.22,987.55],[185.21,334.68],[185.2,377.93],[185.19,470.28],[185.18,272.29]],[[185.23,37.07],[185.24,40.06],[185.25,231.15],[185.26,575.42],[185.27,528.72]]]
["binance-futures","SOLUSDT",1761892836771,[[185.14,704.42],[185.13,226.64],[185.12,592.13],[185.11,163.79],[185.1,423.65]],[[185.15,814.95],[185.16,222.96],[185.17,724.33],[185.18,759.24],[185.19,1023.05]]]
["binance-futures","SOLUSDT",1761892868133,[[185.09,69.07],[185.08,123.73],[185.07,209.41],[185.06,361.62],[185.05,373.99]],[[185.1,1774.46],[185.11,341.78],[185.12,427.48],[185.13,750.89],[185.14,890.56]]]
["binance-futures","SOLUSDT",1761892909441,[[185.08,94.76],[185.07,124.12],[185.06,400.53],[185.05,560.38],[185.04,581.79]],[[185.09,572.93],[185.1,741.44],[185.11,792.46],[185.12,751.34],[185.13,419.11]]]
["binance-futures","SOLUSDT",1761892947861,[[185.05,166.0],[185.04,236.86],[185.03,292.93],[185.02,653.37],[185.01,1116.79]],[[185.06,492.67],[185.07,153.52],[185.08,377.51],[185.09,489.5],[185.1,953.03]]]
["binance-futures","SOLUSDT",1761893002084,[[185.09,697.48],[185.08,537.66],[185.07,593.79],[185.06,707.48],[185.05,873.46]],[[185.1,132.59],[185.11,263.55],[185.12,807.26],[185.13,755.77],[185.14,1376.16]]]
["binance-futures","SOLUSDT",1761893043653,[[185.02,189.67],[185.01,218.96],[185.0,3338.14],[184.99,202.96],[184.98,298.2]],[[185.03,1158.85],[185.04,355.19],[185.05,678.11],[185.06,783.75],[185.07,669.29]]]
["binance-futures","SOLUSDT",1761893107889,[[185.19,995.01],[185.18,741.25],[185.17,365.82],[185.16,253.14],[185.15,490.47]],[[185.2,861.57],[185.21,310.7],[185.22,515.95],[185.23,581.73],[185.24,423.67]]]
["binance-futures","SOLUSDT",1761893134327,[[185.09,791.29],[185.08,976.27],[185.07,595.59],[185.06,321.81],[185.05,331.07]],[[185.1,185.56],[185.11,217.01],[185.12,515.78],[185.13,852.58],[185.14,734.88]]]
["binance-futures","SOLUSDT",1761893179509,[[185.38,640.15],[185.37,18.8],[185.36,181.16],[185.35,535.74],[185.34,368.59]],[[185.39,643.9],[185.4,830.55],[185.41,405.32],[185.42,757.69],[185.43,552.75]]]
["binance-futures","SOLUSDT",1761893224824,[[185.26,1005.3],[185.25,982.96],[185.24,317.85],[185.23,177.67],[185.22,615.9]],[[185.27,28.78],[185.28,148.16],[185.29,442.14],[185.3,810.2],[185.31,1129.03]]]
["binance-futures","SOLUSDT",1761893304021,[[185.35,311.54],[185.34,43.91],[185.33,346.57],[185.32,424.97],[185.31,628.98]],[[185.36,1434.16],[185.37,319.78],[185.38,451.16],[185.39,710.73],[185.4,897.86]]]
["binance-futures","SOLUSDT",1761893312187,[[185.35,589.13],[185.34,353.54],[185.33,301.77],[185.32,311.04],[185.31,479.55]],[[185.36,322.23],[185.37,372.27],[185.38,394.53],[185.39,764.2],[185.4,824.08]]]
["binance-futures","SOLUSDT",1761893350532,[[185.24,450.04],[185.23,277.13],[185.22,240.6],[185.21,380.43],[185.2,962.25]],[[185.25,706.4],[185.26,153.08],[185.27,357.45],[185.28,436.08],[185.29,385.14]]]
["binance-futures","SOLUSDT",1761893411499,[[185.29,416.53],[185.28,92.08],[185.27,347.82],[185.26,348.54],[185.25,175.74]],[[185.3,717.99],[185.31,640.49],[185.32,957.3],[185.33,550.99],[185.34,444.19]]]
["binance-futures","SOLUSDT",1761893444131,[[185.16,30.72],[185.15,18.93],[185.14,253.02],[185.13,217.44],[185.12,100.82]],[[185.17,1527.62],[185.18,640.78],[185.19,869.25],[185.2,818.91],[185.21,587.45]]]
["binance-futures","SOLUSDT",1761893529906,[[185.27,289.2],[185.26,158.71],[185.25,307.05],[185.24,249.38],[185.23,422.65]],[[185.28,766.96],[185.29,550.97],[185.3,415.91],[185.31,335.32],[185.32,297.64]]]
["binance-futures","SOLUSDT",1761893530853,[[185.29,654.58],[185.28,269.63],[185.27,262.48],[185.26,120.45],[185.25,423.4]],[[185.3,340.07],[185.31,324.13],[185.32,315.42],[185.33,470.35],[185.34,437.09]]]
["binance-futures","SOLUSDT",1761893575924,[[185.25,302.16],[185.24,173.65],[185.23,392.35],[185.22,605.76],[185.21,533.91]],[[185.26,617.97],[185.27,322.02],[185.28,367.61],[185.29,642.61],[185.3,613.57]]]
["binance-futures","SOLUSDT",1761893662701,[[185.24,631.59],[185.23,428.79],[185.22,765.53],[185.21,357.63],[185.2,856.89]],[[185.25,365.34],[185.26,433.33],[185.27,500.14],[185.28,815.96],[185.29,664.57]]]
["binance-futures","SOLUSDT",1761893712755,[[185.31,1481.13],[185.3,669.27],[185.29,1057.97],[185.28,593.1],[185.27,549.43]],[[185.32,52.38],[185.33,115.73],[185.34,116.96],[185.35,492.61],[185.36,611.46]]]
["binance-futures","SOLUSDT",1761893723581,[[185.33,605.37],[185.32,229.78],[185.31,177.34],[185.3,386.1],[185.29,853.39]],[[185.34,402.7],[185.35,819.58],[185.36,595.63],[185.37,582.1],[185.38,1131.27]]]
["binance-futures","SOLUSDT",1761893806352,[[185.3,456.03],[185.29,272.03],[185.28,243.39],[185.27,235.04],[185.26,587.06]],[[185.31,415.16],[185.32,423.15],[185.33,608.01],[185.34,929.91],[185.35,1155.14]]]
["binance-futures","SOLUSDT",1761893853449,[[185.32,575.15],[185.31,607.47],[185.3,348.29],[185.29,254.93],[185.28,478.21]],[[185.33,204.52],[185.34,194.92],[185.35,427.67],[185.36,416.75],[185.37,617.5]]]
["binance-futures","SOLUSDT",1761893886539,[[185.39,827.05],[185.38,1129.43],[185.37,1034.51],[185.36,759.87],[185.35,844.1]],[[185.4,288.87],[185.41,47.38],[185.42,249.51],[185.43,330.39],[185.44,761.07]]]
["binance-futures","SOLUSDT",1761893944551,[[185.37,655.75],[185.36,414.92],[185.35,510.31],[185.34,413.33],[185.33,414.01]],[[185.38,175.6],[185.39,510.13],[185.4,715.29],[185.41,1535.4],[185.42,775.8]]]
["binance-futures","SOLUSDT",1761893987452,[[185.41,222.37],[185.4,300.71],[185.39,474.37],[185.38,651.32],[185.37,875.19]],[[185.42,621.35],[185.43,254.06],[185.44,462.53],[185.45,865.48],[185.46,417.01]]]
["binance-futures","SOLUSDT",1761894029640,[[185.61,72.49],[185.6,63.61],[185.59,180.26],[185.58,262.06],[185.57,462.24]],[[185.62,1751.75],[185.63,841.17],[185.64,1078.61],[185.65,2715.23],[185.66,1510.33]]]
["binance-futures","SOLUSDT",1761894050748,[[185.64,665.41],[185.63,142.11],[185.62,658.57],[185.61,554.03],[185.6,737.99]],[[185.65,426.97],[185.66,251.91],[185.67,304.78],[185.68,462.58],[185.69,457.89]]]
["binance-futures","SOLUSDT",1761894112796,[[185.58,369.08],[185.57,478.42],[185.56,487.21],[185.55,806.52],[185.54,491.06]],[[185.59,453.27],[185.6,703.79],[185.61,103.96],[185.62,304.2],[185.63,684.77]]]
["binance-futures","SOLUSDT",1761894158413,[[185.51,656.67],[185.5,445.07],[185.49,685.48],[185.48,1467.79],[185.47,1091.59]],[[185.52,315.63],[185.53,582.48],[185.54,781.17],[185.55,382.7],[185.56,776.62]]]
["binance-futures","SOLUSDT",1761894203822,[[185.54,8.34],[185.53,2.42],[185.52,318.67],[185.51,419.43],[185.5,622.23]],[[185.55,1506.82],[185.56,831.39],[185.57,1308.4],[185.58,977.35],[185.59,1388.91]]]
["binance-futures","SOLUSDT",1761894244733,[[185.21,16.55],[185.2,114.91],[185.19,102.58],[185.18,275.27],[185.17,224.59]],[[185.22,1743.37],[185.23,600.48],[185.24,789.44],[185.25,513.26],[185.26,921.33]]]
["binance-futures","SOLUSDT",1761894289292,[[185.23,901.89],[185.22,822.37],[185.21,471.59],[185.2,644.98],[185.19,871.84]],[[185.24,313.63],[185.25,274.41],[185.26,739.82],[185.27,1310.88],[185.28,1351.42]]]
["binance-futures","SOLUSDT",1761894330052,[[185.21,461.85],[185.2,472.13],[185.19,598.2],[185.18,1135.94],[185.17,390.04]],[[185.22,199.4],[185.23,175.3],[185.24,804.04],[185.25,663.46],[185.26,632.18]]]
["binance-futures","SOLUSDT",1761894354164,[[185.21,970.8],[185.2,917.66],[185.19,383.79],[185.18,983.4],[185.17,452.83]],[[185.22,31.84],[185.23,137.61],[185.24,724.86],[185.25,437.0],[185.26,458.7]]]
["binance-futures","SOLUSDT",1761894423046,[[185.08,631.45],[185.07,296.14],[185.06,320.44],[185.05,528.93],[185.04,895.46]],[[185.09,263.87],[185.1,263.88],[185.11,431.83],[185.12,578.32],[185.13,1095.77]]]
["binance-futures","SOLUSDT",1761894463550,[[185.21,562.74],[185.2,314.89],[185.19,569.46],[185.18,1214.97],[185.17,596.91]],[[185.22,342.6],[185.23,308.12],[185.24,661.32],[185.25,287.11],[185.26,557.04]]]
["binance-futures","SOLUSDT",1761894509291,[[185.22,516.61],[185.21,224.52],[185.2,803.95],[185.19,287.95],[185.18,175.33]],[[185.23,659.0],[185.24,341.82],[185.25,470.12],[185.26,370.75],[185.27,481.25]]]
["binance-futures","SOLUSDT",1761894560395,[[185.18,892.03],[185.17,408.46],[185.16,420.77],[185.15,567.79],[185.14,754.08]],[[185.19,29.04],[185.2,696.43],[185.21,272.82],[185.22,632.42],[185.23,827.14]]]
["binance-futures","SOLUSDT",1761894600999,[[185.34,211.04],[185.33,23.39],[185.32,130.2],[185.31,325.81],[185.3,844.49]],[[185.35,1429.11],[185.36,382.36],[185.37,538.77],[185.38,806.75],[185.39,704.1]]]
["binance-futures","SOLUSDT",1761894620692,[[185.48,153.42],[185.47,181.9],[185.46,677.56],[185.45,377.81],[185.44,684.93]],[[185.49,589.31],[185.5,448.16],[185.51,613.62],[185.52,200.56],[185.53,483.64]]]
["binance-futures","SOLUSDT",1761894682656,[[185.78,561.41],[185.77,470.62],[185.76,216.36],[185.75,275.63],[185.74,305.82]],[[185.79,214.15],[185.8,379.74],[185.81,433.97],[185.82,683.25],[185.83,1253.98]]]
["binance-futures","SOLUSDT",1761894725469,[[185.89,555.63],[185.88,146.74],[185.87,372.46],[185.86,342.53],[185.85,377.91]],[[185.9,56.84],[185.91,104.99],[185.92,390.15],[185.93,519.57],[185.94,742.79]]]
["binance-futures","SOLUSDT",1761894769031,[[185.71,300.89],[185.7,458.48],[185.69,153.65],[185.68,122.3],[185.67,294.65]],[[185.72,772.68],[185.73,308.27],[185.74,233.96],[185.75,468.07],[185.76,816.35]]]
["binance-futures","SOLUSDT",1761894811671,[[185.74,163.36],[185.73,128.04],[185.72,212.79],[185.71,693.51],[185.7,539.36]],[[185.75,966.77],[185.76,244.14],[185.77,418.69],[185.78,623.11],[185.79,588.59]]]
["binance-futures","SOLUSDT",1761894856048,[[185.83,372.72],[185.82,300.09],[185.81,282.5],[185.8,350.69],[185.79,299.56]],[[185.84,480.1],[185.85,628.13],[185.86,927.39],[185.87,984.57],[185.88,795.12]]]
["binance-futures","SOLUSDT",1761894895640,[[185.92,141.74],[185.91,61.09],[185.9,324.14],[185.89,228.13],[185.88,709.56]],[[185.93,840.76],[185.94,1044.6],[185.95,2462.87],[185.96,2271.76],[185.97,424.92]]]
["binance-futures","SOLUSDT",1761894960219,[[185.81,235.79],[185.8,149.44],[185.79,509.96],[185.78,454.92],[185.77,472.67]],[[185.82,1000.61],[185.83,356.57],[185.84,356.96],[185.85,842.81],[185.86,745.06]]]
["binance-futures","SOLUSDT",1761894983097,[[185.57,35.33],[185.56,326.88],[185.55,177.98],[185.54,482.91],[185.53,857.83]],[[185.58,1900.23],[185.59,270.44],[185.6,561.22],[185.61,984.32],[185.62,344.29]]]
["binance-futures","SOLUSDT",1761895023885,[[185.68,466.26],[185.67,147.74],[185.66,519.77],[185.65,720.06],[185.64,437.84]],[[185.69,295.68],[185.7,266.57],[185.71,694.7],[185.72,256.23],[185.73,400.18]]]
["binance-futures","SOLUSDT",1761895069777,[[185.61,953.56],[185.6,136.2],[185.59,329.48],[185.58,588.24],[185.57,790.15]],[[185.62,55.77],[185.63,98.91],[185.64,313.5],[185.65,665.37],[185.66,632.8]]]
["binance-futures","SOLUSDT",1761895120949,[[185.5,858.09],[185.49,487.22],[185.48,268.25],[185.47,241.3],[185.46,417.79]],[[185.51,4.77],[185.52,18.29],[185.53,303.82],[185.54,555.59],[185.55,425.14]]]
["binance-futures","SOLUSDT",1761895153024,[[185.72,42.46],[185.71,17.19],[185.7,210.01],[185.69,500.81],[185.68,197.14]],[[185.73,1085.06],[185.74,445.36],[185.75,438.94],[185.76,1055.01],[185.77,576.25]]]
["binance-futures","SOLUSDT",1761895198211,[[185.73,284.75],[185.72,359.31],[185.71,346.97],[185.7,850.04],[185.69,377.56]],[[185.74,604.26],[185.75,234.04],[185.76,615.54],[185.77,669.35],[185.78,859.53]]]
["binance-futures","SOLUSDT",1761895258677,[[185.9,439.93],[185.89,612.11],[185.88,209.4],[185.87,184.23],[185.86,566.56]],[[185.91,416.99],[185.92,357.39],[185.93,284.38],[185.94,643.44],[185.95,902.03]]]
["binance-futures","SOLUSDT",1761895281010,[[185.79,498.43],[185.78,225.32],[185.77,430.16],[185.76,789.48],[185.75,1234.12]],[[185.8,808.22],[185.81,327.77],[185.82,687.27],[185.83,875.14],[185.84,1070.07]]]
["binance-futures","SOLUSDT",1761895326429,[[185.84,497.86],[185.83,1262.1],[185.82,261.77],[185.81,345.44],[185.8,746.86]],[[185.85,222.68],[185.86,220.88],[185.87,635.9],[185.88,278.36],[185.89,706.48]]]
["binance-futures","SOLUSDT",1761895364235,[[185.71,631.3],[185.7,920.6],[185.69,831.26],[185.68,539.48],[185.67,370.9]],[[185.72,367.37],[185.73,121.78],[185.74,297.26],[185.75,778.82],[185.76,306.71]]]
["binance-futures","SOLUSDT",1761895411629,[[185.73,475.57],[185.72,126.44],[185.71,306.13],[185.7,594.53],[185.69,489.64]],[[185.74,570.16],[185.75,303.06],[185.76,764.96],[185.77,775.11],[185.78,821.97]]]
["binance-futures","SOLUSDT",1761895458550,[[186.0,458.64],[185.99,538.95],[185.98,576.02],[185.97,626.86],[185.96,1253.85]],[[186.01,476.41],[186.02,217.95],[186.03,577.34],[186.04,298.53],[186.05,629.26]]]
["binance-futures","SOLUSDT",1761895500006,[[185.93,259.05],[185.92,55.74],[185.91,302.54],[185.9,319.23],[185.89,984.32]],[[185.94,635.37],[185.95,269.03],[185.96,586.92],[185.97,653.45],[185.98,1059.7]]]
["binance-futures","SOLUSDT",1761895572731,[[185.68,165.58],[185.67,204.1],[185.66,203.95],[185.65,488.97],[185.64,702.45]],[[185.69,551.38],[185.7,273.81],[185.71,537.57],[185.72,789.7],[185.73,618.14]]]
["binance-futures","SOLUSDT",1761895584245,[[185.65,575.18],[185.64,635.23],[185.63,473.26],[185.62,555.34],[185.61,1158.28]],[[185.66,408.93],[185.67,329.56],[185.68,256.72],[185.69,312.0],[185.7,420.76]]]
["binance-futures","SOLUSDT",1761895629023,[[185.68,634.33],[185.67,132.28],[185.66,560.98],[185.65,598.84],[185.64,408.0]],[[185.69,218.05],[185.7,122.11],[185.71,825.7],[185.72,715.03],[185.73,432.93]]]
["binance-futures","SOLUSDT",1761895681540,[[185.7,577.99],[185.69,513.96],[185.68,1438.75],[185.67,941.72],[185.66,1068.52]],[[185.71,136.63],[185.72,181.57],[185.73,359.58],[185.74,243.39],[185.75,148.97]]]
["binance-futures","SOLUSDT",1761895719033,[[185.71,96.57],[185.7,64.31],[185.69,235.47],[185.68,697.46],[185.67,985.02]],[[185.72,853.91],[185.73,298.74],[185.74,730.06],[185.75,787.61],[185.76,637.03]]]
["binance-futures","SOLUSDT",1761895768233,[[185.8,328.42],[185.79,73.89],[185.78,744.96],[185.77,427.76],[185.76,671.27]],[[185.81,726.5],[185.82,289.85],[185.83,437.36],[185.84,455.74],[185.85,1038.47]]]
["binance-futures","SOLUSDT",1761895857609,[[185.96,219.14],[185.95,664.7],[185.94,301.92],[185.93,466.43],[185.92,1095.32]],[[185.97,634.3],[185.98,193.81],[185.99,821.31],[186.0,467.56],[186.01,437.38]]]
["binance-futures","SOLUSDT",1761895887980,[[185.89,584.24],[185.88,330.55],[185.87,478.94],[185.86,904.53],[185.85,968.83]],[[185.9,212.95],[185.91,295.04],[185.92,972.83],[185.93,524.81],[185.94,1127.0]]]
["binance-futures","SOLUSDT",1761895947711,[[185.85,356.14],[185.84,373.61],[185.83,651.98],[185.82,334.77],[185.81,707.36]],[[185.86,429.5],[185.87,465.25],[185.88,340.02],[185.89,498.42],[185.9,349.82]]]
["binance-futures","SOLUSDT",1761895987867,[[185.85,441.89],[185.84,190.73],[185.83,694.12],[185.82,506.17],[185.81,707.09]],[[185.86,439.53],[185.87,501.6],[185.88,317.88],[185.89,446.59],[185.9,918.38]]]
["binance-futures","SOLUSDT",1761895994141,[[185.84,543.31],[185.83,543.59],[185.82,363.05],[185.81,642.8],[185.8,698.02]],[[185.85,642.97],[185.86,357.55],[185.87,323.94],[185.88,385.43],[185.89,691.87]]]
["binance-futures","SOLUSDT",1761896077734,[[185.84,436.56],[185.83,234.32],[185.82,658.03],[185.81,487.66],[185.8,836.06]],[[185.85,321.9],[185.86,501.77],[185.87,628.68],[185.88,1121.11],[185.89,683.08]]]
["binance-futures","SOLUSDT",1761896117138,[[185.79,351.97],[185.78,100.7],[185.77,566.93],[185.76,298.46],[185.75,1452.46]],[[185.8,704.07],[185.81,450.35],[185.82,465.47],[185.83,577.1],[185.84,550.63]]]
["binance-futures","SOLUSDT",1761896144331,[[185.74,547.58],[185.73,158.17],[185.72,625.12],[185.71,604.93],[185.7,552.44]],[[185.75,611.14],[185.76,826.01],[185.77,293.57],[185.78,372.01],[185.79,566.95]]]
["binance-futures","SOLUSDT",1761896203019,[[185.72,646.3],[185.71,352.4],[185.7,553.67],[185.69,1349.03],[185.68,1040.54]],[[185.73,283.79],[185.74,306.78],[185.75,475.44],[185.76,378.96],[185.77,578.89]]]
["binance-futures","SOLUSDT",1761896248507,[[185.51,761.97],[185.5,1372.05],[185.49,259.7],[185.48,394.42],[185.47,465.09]],[[185.52,695.6],[185.53,448.96],[185.54,497.71],[185.55,364.33],[185.56,718.88]]]
["binance-futures","SOLUSDT",1761896293672,[[185.38,37.74],[185.37,289.39],[185.36,11.72],[185.35,111.18],[185.34,136.45]],[[185.39,1515.71],[185.4,1332.45],[185.41,1221.54],[185.42,767.19],[185.43,1231.88]]]
["binance-futures","SOLUSDT",1761896340069,[[185.31,1078.32],[185.3,1630.7],[185.29,915.22],[185.28,376.66],[185.27,560.7]],[[185.32,456.93],[185.33,525.31],[185.34,492.29],[185.35,1441.17],[185.36,868.68]]]
["binance-futures","SOLUSDT",1761896377808,[[185.4,858.59],[185.39,678.59],[185.38,431.78],[185.37,566.41],[185.36,792.35]],[[185.41,347.5],[185.42,494.55],[185.43,340.96],[185.44,325.0],[185.45,245.54]]]
["binance-futures","SOLUSDT",1761896417513,[[185.51,1269.93],[185.5,287.84],[185.49,778.4],[185.48,698.95],[185.47,738.97]],[[185.52,331.11],[185.53,141.71],[185.54,287.63],[185.55,398.16],[185.56,347.71]]]
["binance-futures","SOLUSDT",1761896446183,[[185.37,867.01],[185.36,365.59],[185.35,316.67],[185.34,514.65],[185.33,819.02]],[[185.38,340.41],[185.39,88.65],[185.4,467.2],[185.41,685.42],[185.42,641.74]]]
["binance-futures","SOLUSDT",1761896509136,[[185.45,634.57],[185.44,249.22],[185.43,612.09],[185.42,948.1],[185.41,571.57]],[[185.46,300.19],[185.47,434.57],[185.48,866.72],[185.49,1817.66],[185.5,1171.57]]]
["binance-futures","SOLUSDT",1761896548840,[[185.39,189.49],[185.38,264.15],[185.37,472.67],[185.36,477.77],[185.35,878.28]],[[185.4,753.81],[185.41,324.31],[185.42,896.83],[185.43,781.46],[185.44,828.9]]]
["binance-futures","SOLUSDT",1761896594311,[[185.39,191.79],[185.38,117.26]],[[185.4,75.03],[185.41,640.45],[185.42,1915.41],[185.43,1160.88],[185.44,567.15]]]
["binance-futures","SOLUSDT",1761896656580,[[185.35,543.54],[185.34,192.44],[185.33,316.45],[185.32,481.96],[185.31,649.97]],[[185.36,1049.26],[185.37,197.61],[185.38,833.08],[185.39,533.28],[185.4,1034.31]]]
["binance-futures","SOLUSDT",1761896684923,[[185.32,361.38],[185.31,179.61],[185.3,632.81],[185.29,715.17],[185.28,347.99]],[[185.33,708.13],[185.34,253.57],[185.35,544.26],[185.36,1163.55],[185.37,831.27]]]
["binance-futures","SOLUSDT",1761896728401,[[185.27,1125.8],[185.26,484.7],[185.25,582.68],[185.24,693.58],[185.23,758.88]],[[185.28,368.52],[185.29,128.06],[185.3,599.76],[185.31,440.66],[185.32,494.45]]]
["binance-futures","SOLUSDT",1761896752595,[[185.19,427.89],[185.18,269.22],[185.17,217.74],[185.16,1006.48],[185.15,943.59]],[[185.2,585.7],[185.21,766.28],[185.22,983.68],[185.23,836.08],[185.24,1117.63]]]
["binance-futures","SOLUSDT",1761896813293,[[185.18,1010.71],[185.17,645.78],[185.16,345.1],[185.15,891.43],[185.14,460.87]],[[185.19,407.68],[185.2,142.48],[185.21,155.21],[185.22,455.74],[185.23,749.33]]]
["binance-futures","SOLUSDT",1761896857288,[[185.24,320.04],[185.23,131.79],[185.22,467.34]],[[185.25,1150.73],[185.26,827.58],[185.27,775.27],[185.28,237.55],[185.29,322.38]]]
["binance-futures","SOLUSDT",1761896904837,[[185.15,225.87],[185.14,242.09],[185.13,262.25],[185.12,254.08],[185.11,540.58]],[[185.16,940.15],[185.17,295.12],[185.18,1193.7],[185.19,1004.03],[185.2,790.06]]]
["binance-futures","SOLUSDT",1761896944968,[[185.1,490.69],[185.09,711.76],[185.08,596.79],[185.07,378.72],[185.06,717.7]],[[185.11,484.43],[185.12,638.67],[185.13,267.76],[185.14,1195.86],[185.15,1059.06]]]
["binance-futures","SOLUSDT",1761896990454,[[185.12,439.65],[185.11,108.78],[185.1,716.9],[185.09,349.93],[185.08,340.33]],[[185.13,540.09],[185.14,227.25],[185.15,257.94],[185.16,695.78],[185.17,1035.67]]]
["binance-futures","SOLUSDT",1761897031065,[[185.0,339.68],[184.99,439.82],[184.98,1373.37],[184.97,702.58],[184.96,1243.82]],[[185.01,1316.93],[185.02,163.01],[185.03,527.08],[185.04,231.15],[185.05,333.9]]]
["binance-futures","SOLUSDT",1761897068012,[[185.0,676.5],[184.99,442.62],[184.98,431.8],[184.97,397.15],[184.96,551.18]],[[185.01,416.8],[185.02,376.56],[185.03,310.45],[185.04,397.98],[185.05,1108.05]]]
["binance-futures","SOLUSDT",1761897116551,[[184.76,458.2],[184.75,1051.01],[184.74,405.63],[184.73,801.56],[184.72,571.49]],[[184.77,1257.0],[184.78,537.48],[184.79,993.6],[184.8,1312.66],[184.81,845.1]]]
["binance-futures","SOLUSDT",1761897159447,[[184.73,289.34],[184.72,43.93],[184.71,171.8],[184.7,732.93],[184.69,298.52]],[[184.74,784.52],[184.75,456.88],[184.76,1122.72],[184.77,825.22],[184.78,1699.4]]]
["binance-futures","SOLUSDT",1761897213560,[[184.75,15.57],[184.74,68.3],[184.73,281.14],[184.72,387.38],[184.71,408.69]],[[184.76,602.17],[184.77,305.22],[184.78,503.73],[184.79,667.07],[184.8,945.23]]]
["binance-futures","SOLUSDT",1761897241703,[[184.84,1049.97],[184.83,591.98],[184.82,586.47],[184.81,599.18],[184.8,338.0]],[[184.85,78.77],[184.86,13.55],[184.87,124.87],[184.88,471.14],[184.89,336.52]]]
["binance-futures","SOLUSDT",1761897290630,[[184.92,699.6],[184.91,370.75],[184.9,281.74],[184.89,337.01],[184.88,541.08]],[[184.93,686.7],[184.94,59.38],[184.95,853.37],[184.96,257.85],[184.97,355.18]]]
["binance-futures","SOLUSDT",1761897330640,[[185.02,508.79],[185.01,51.07],[185.0,167.16],[184.99,286.42],[184.98,501.49]],[[185.03,422.84],[185.04,222.1],[185.05,917.5],[185.06,1144.31],[185.07,1059.61]]]
["binance-futures","SOLUSDT",1761897368203,[[185.01,549.39],[185.0,530.86],[184.99,287.8],[184.98,346.07],[184.97,172.0]],[[185.02,334.81],[185.03,220.59],[185.04,607.96],[185.05,1631.44],[185.06,956.16]]]
["binance-futures","SOLUSDT",1761897421481,[[185.18,577.77],[185.17,315.25],[185.16,453.62],[185.15,521.65],[185.14,754.5]],[[185.19,1002.72],[185.2,188.94],[185.21,920.97],[185.22,616.38],[185.23,955.47]]]
["binance-futures","SOLUSDT",1761897462347,[[185.1,770.99],[185.09,341.51],[185.08,468.73],[185.07,286.73],[185.06,438.66]],[[185.11,860.74],[185.12,405.46],[185.13,633.37],[185.14,588.59],[185.15,455.62]]]
["binance-futures","SOLUSDT",1761897520227,[[185.35,198.57],[185.34,400.33],[185.33,341.62],[185.32,294.29],[185.31,516.48]],[[185.36,597.31],[185.37,137.57],[185.38,637.18],[185.39,244.24],[185.4,537.19]]]
["binance-futures","SOLUSDT",1761897553345,[[185.29,394.97],[185.28,513.86],[185.27,509.48],[185.26,454.44],[185.25,306.7]],[[185.3,472.87],[185.31,241.6],[185.32,460.05],[185.33,941.17],[185.34,661.35]]]
["binance-futures","SOLUSDT",1761897595995,[[185.24,721.3],[185.23,419.01],[185.22,395.37],[185.21,384.28],[185.2,444.45]],[[185.25,456.87],[185.26,300.36],[185.27,706.79],[185.28,1996.89],[185.29,964.65]]]
["binance-futures","SOLUSDT",1761897674514,[[185.09,368.65],[185.08,156.47],[185.07,410.0],[185.06,268.73],[185.05,270.7]],[[185.1,401.32],[185.11,113.6],[185.12,586.48],[185.13,936.99],[185.14,874.32]]]
["binance-futures","SOLUSDT",1761897681305,[[185.12,186.88],[185.11,198.79],[185.1,664.54],[185.09,376.28],[185.08,542.81]],[[185.13,405.24],[185.14,37.17],[185.15,541.54],[185.16,264.91],[185.17,557.39]]]
["binance-futures","SOLUSDT",1761897730608,[[185.19,630.62],[185.18,373.83],[185.17,486.73],[185.16,474.06],[185.15,317.57]],[[185.2,518.45],[185.21,119.88],[185.22,593.36],[185.23,485.64],[185.24,779.73]]]
["binance-futures","SOLUSDT",1761897779149,[[185.41,489.02],[185.4,453.14],[185.39,542.19],[185.38,375.68],[185.37,236.36]],[[185.42,685.36],[185.43,446.1],[185.44,500.23],[185.45,725.9],[185.46,530.13]]]
["binance-futures","SOLUSDT",1761897832339,[[185.16,362.88],[185.15,349.92],[185.14,223.44],[185.13,263.81],[185.12,567.23]],[[185.17,397.09],[185.18,409.05],[185.19,677.85],[185.2,555.07],[185.21,1428.74]]]
["binance-futures","SOLUSDT",1761897865424,[[185.36,1065.25],[185.35,779.0],[185.34,929.62],[185.33,1749.79],[185.32,732.02]],[[185.37,405.87],[185.38,0.47],[185.39,122.38],[185.4,171.66],[185.41,185.2]]]
["binance-futures","SOLUSDT",1761897945123,[[185.68,762.53],[185.67,826.58],[185.66,454.4],[185.65,904.55],[185.64,1097.33]],[[185.69,307.29],[185.7,229.34],[185.71,312.38],[185.72,1263.91],[185.73,1190.61]]]
["binance-futures","SOLUSDT",1761897978797,[[185.66,281.1],[185.65,311.99],[185.64,279.51],[185.63,250.3],[185.62,445.99]],[[185.67,578.21],[185.68,401.05],[185.69,764.99],[185.7,1137.17],[185.71,1569.91]]]
["binance-futures","SOLUSDT",1761897990321,[[185.58,275.66],[185.57,99.18],[185.56,154.76],[185.55,135.16],[185.54,435.56]],[[185.59,1665.21],[185.6,1714.81],[185.61,363.92],[185.62,569.16],[185.63,692.85]]]
["binance-futures","SOLUSDT",1761898072234,[[185.2,62.72],[185.19,236.79],[185.18,331.98],[185.17,369.25],[185.16,335.94]],[[185.21,956.33],[185.22,600.91],[185.23,948.07],[185.24,2612.15],[185.25,245.44]]]
["binance-futures","SOLUSDT",1761898117421,[[185.25,28.3],[185.24,75.51],[185.23,370.37],[185.22,238.0],[185.21,384.4]],[[185.26,874.89],[185.27,619.46],[185.28,674.78],[185.29,299.21],[185.3,575.78]]]
["binance-futures","SOLUSDT",1761898139471,[[185.21,467.11],[185.2,319.32],[185.19,369.53],[185.18,278.18],[185.17,503.33]],[[185.22,234.83],[185.23,387.8],[185.24,988.17],[185.25,563.12],[185.26,1239.42]]]
["binance-futures","SOLUSDT",1761898205250,[[185.32,817.69],[185.31,319.68],[185.3,417.37],[185.29,713.42],[185.28,1392.75]],[[185.33,677.49],[185.34,400.22],[185.35,411.97],[185.36,536.44],[185.37,505.25]]]
["binance-futures","SOLUSDT",1761898247427,[[185.1,938.81],[185.09,147.23],[185.08,292.42],[185.07,415.2],[185.06,401.57]],[[185.11,100.84],[185.12,133.86],[185.13,223.13],[185.14,482.41],[185.15,761.7]]]
["binance-futures","SOLUSDT",1761898276697,[[184.98,66.8],[184.97,73.27],[184.96,321.12],[184.95,1155.81],[184.94,198.26]],[[184.99,913.28],[185.0,286.01],[185.01,536.78],[185.02,934.71],[185.03,1204.53]]]
["binance-futures","SOLUSDT",1761898327462,[[184.82,185.93],[184.81,54.51],[184.8,338.47],[184.79,39.14],[184.78,221.41]],[[184.83,967.95],[184.84,1069.8],[184.85,1002.22],[184.86,1024.61],[184.87,1268.11]]]
["binance-futures","SOLUSDT",1761898372014,[[184.94,54.55],[184.93,524.49],[184.92,382.05],[184.91,465.13],[184.9,311.06]],[[184.95,627.81],[184.96,276.41],[184.97,505.26],[184.98,588.08],[184.99,622.05]]]
["binance-futures","SOLUSDT",1761898379247,[[184.84,38.82],[184.83,100.65],[184.82,451.84],[184.81,1128.8],[184.8,565.41]],[[184.85,1206.75],[184.86,355.43],[184.87,488.35],[184.88,1207.93],[184.89,1005.49]]]
["binance-futures","SOLUSDT",1761898454549,[[184.75,1402.77],[184.74,601.6],[184.73,781.13],[184.72,878.66],[184.71,896.57]],[[184.76,48.22],[184.77,40.62],[184.78,178.01],[184.79,467.87],[184.8,415.16]]]
["binance-futures","SOLUSDT",1761898495689,[[184.55,157.73],[184.54,259.28],[184.53,525.72],[184.52,1011.85],[184.51,1400.93]],[[184.56,583.7],[184.57,263.07],[184.58,456.42],[184.59,531.3],[184.6,729.68]]]
["binance-futures","SOLUSDT",1761898532636,[[184.61,311.87],[184.6,153.3],[184.59,377.94],[184.58,630.1],[184.57,535.27]],[[184.62,569.92],[184.63,352.89],[184.64,657.69],[184.65,806.38],[184.66,1507.44]]]
["binance-futures","SOLUSDT",1761898570979,[[184.73,288.27],[184.72,780.6],[184.71,194.17],[184.7,640.85],[184.69,269.65]],[[184.74,645.1],[184.75,480.65],[184.76,585.07],[184.77,683.55],[184.78,685.1]]]
["binance-futures","SOLUSDT",1761898614320,[[184.64,693.86],[184.63,295.33],[184.62,306.81],[184.61,363.9],[184.6,714.18]],[[184.65,396.02],[184.66,168.63],[184.67,398.59],[184.68,417.37],[184.69,345.95]]]
["binance-futures","SOLUSDT",1761898657247,[[184.79,511.35],[184.78,128.32],[184.77,336.12],[184.76,367.05],[184.75,601.47]],[[184.8,230.99],[184.81,159.9],[184.82,435.47],[184.83,384.93],[184.84,421.07]]]
["binance-futures","SOLUSDT",1761898675783,[[184.81,363.7],[184.8,274.41],[184.79,362.09],[184.78,419.3],[184.77,641.56]],[[184.82,383.8],[184.83,481.51],[184.84,448.67],[184.85,429.14],[184.86,680.75]]]
["binance-futures","SOLUSDT",1761898740706,[[184.82,34.28],[184.81,18.5],[184.8,289.91],[184.79,437.9],[184.78,446.14]],[[184.83,1016.02],[184.84,274.19],[184.85,520.63],[184.86,467.42],[184.87,620.08]]]
["binance-futures","SOLUSDT",1761898787770,[[184.86,1521.36],[184.85,895.05],[184.84,1009.45],[184.83,413.35],[184.82,513.62]],[[184.87,110.57],[184.88,115.65],[184.89,264.53],[184.9,398.64],[184.91,426.94]]]
["binance-futures","SOLUSDT",1761898825334,[[185.11,696.63],[185.1,388.62],[185.09,626.32],[185.08,639.71],[185.07,698.19]],[[185.12,493.96],[185.13,71.9],[185.14,366.84],[185.15,680.3],[185.16,342.56]]]
["binance-futures","SOLUSDT",1761898865083,[[185.45,1536.03],[185.44,955.14],[185.43,1240.55],[185.42,664.45],[185.41,595.88]],[[185.46,48.7],[185.47,448.85],[185.48,91.08],[185.49,191.69],[185.5,368.5]]]
["binance-futures","SOLUSDT",1761898908893,[[185.06,1471.84],[185.05,246.91],[185.04,296.63],[185.03,576.92],[185.02,315.04]],[[185.07,301.86],[185.08,141.37],[185.09,356.32],[185.1,563.39],[185.11,453.97]]]
["binance-futures","SOLUSDT",1761898946150,[[184.88,432.35],[184.87,410.02],[184.86,353.88],[184.85,452.71],[184.84,558.57]],[[184.89,334.09],[184.9,454.99],[184.91,403.36],[184.92,1143.43],[184.93,1095.7]]]
["binance-futures","SOLUSDT",1761899007742,[[185.3,964.84],[185.29,534.82],[185.28,359.31],[185.27,223.67],[185.26,533.51]],[[185.31,404.11],[185.32,88.67],[185.33,463.44],[185.34,150.71],[185.35,364.52]]]
["binance-futures","SOLUSDT",1761899033355,[[185.3,26.1],[185.29,63.94],[185.28,394.81],[185.27,580.96],[185.26,810.86]],[[185.31,1412.38],[185.32,390.61],[185.33,375.75],[185.34,614.38],[185.35,720.58]]]
["binance-futures","SOLUSDT",1761899072802,[[185.32,699.96],[185.31,495.36],[185.3,443.71],[185.29,505.2],[185.28,517.02]],[[185.33,525.67],[185.34,260.86],[185.35,799.19],[185.36,901.95],[185.37,522.5]]]
["binance-futures","SOLUSDT",1761899113698,[[185.48,233.09],[185.47,118.45],[185.46,406.81],[185.45,244.92],[185.44,470.61]],[[185.49,1439.31],[185.5,1472.58],[185.51,213.73],[185.52,356.31],[185.53,760.63]]]
["binance-futures","SOLUSDT",1761899158143,[[185.4,549.95],[185.39,208.36],[185.38,428.63],[185.37,316.16],[185.36,383.69]],[[185.41,554.56],[185.42,399.6],[185.43,668.96],[185.44,599.66],[185.45,1012.56]]]
["binance-futures","SOLUSDT",1761899200564,[[185.39,268.13],[185.38,0.3],[185.37,304.26],[185.36,222.45],[185.35,173.23]],[[185.4,393.55],[185.41,993.33],[185.42,907.57],[185.43,463.36],[185.44,839.27]]]
["binance-futures","SOLUSDT",1761899249757,[[185.38,265.56],[185.37,146.75],[185.36,288.4],[185.35,228.84],[185.34,449.01]],[[185.39,639.51],[185.4,351.06],[185.41,431.81],[185.42,802.12],[185.43,1114.16]]]
["binance-futures","SOLUSDT",1761899310843,[[185.46,131.54],[185.45,134.34],[185.44,318.55],[185.43,303.07],[185.42,368.77]],[[185.47,563.46],[185.48,460.65],[185.49,260.27],[185.5,623.65],[185.51,1031.46]]]
["binance-futures","SOLUSDT",1761899336232,[[185.53,268.56],[185.52,277.5],[185.51,327.6],[185.5,279.6],[185.49,404.45]],[[185.54,729.17],[185.55,335.49],[185.56,629.06],[185.57,780.24],[185.58,753.31]]]
["binance-futures","SOLUSDT",1761899377905,[[185.79,1675.77],[185.78,237.72],[185.77,595.24],[185.76,1221.84],[185.75,491.29]],[[185.8,479.52],[185.81,265.94],[185.82,484.49],[185.83,768.29],[185.84,347.16]]]
["binance-futures","SOLUSDT",1761899412485,[[185.83,639.42],[185.82,534.21],[185.81,595.09],[185.8,569.07],[185.79,420.25]],[[185.84,441.37],[185.85,173.37],[185.86,613.27],[185.87,393.49],[185.88,804.25]]]
["binance-futures","SOLUSDT",1761899457304,[[185.69,47.67],[185.68,7.4],[185.67,94.34],[185.66,189.1],[185.65,346.46]],[[185.7,498.03],[185.71,566.28],[185.72,527.8],[185.73,1497.38],[185.74,1235.1]]]
["binance-futures","SOLUSDT",1761899495556,[[185.67,440.94],[185.66,133.46],[185.65,233.92],[185.64,547.85],[185.63,439.02]],[[185.68,649.92],[185.69,192.28],[185.7,605.76],[185.71,1420.6],[185.72,909.63]]]
["binance-futures","SOLUSDT",1761899538826,[[185.56,7.19],[185.55,49.99],[185.54,61.26],[185.53,192.78],[185.52,240.73]],[[185.57,640.47],[185.58,157.24],[185.59,689.72],[185.6,1290.15],[185.61,577.42]]]
["binance-futures","SOLUSDT",1761899609353,[[185.67,240.56],[185.66,220.73],[185.65,492.47],[185.64,225.69],[185.63,559.25]],[[185.68,216.1],[185.69,364.74],[185.7,615.32],[185.71,563.17],[185.72,559.49]]]
["binance-futures","SOLUSDT",1761899623007,[[185.66,6.51],[185.65,29.32],[185.64,139.89],[185.63,245.73],[185.62,312.43]],[[185.67,813.51],[185.68,450.33],[185.69,1043.31],[185.7,1085.65],[185.71,579.13]]]
["binance-futures","SOLUSDT",1761899667344,[[185.5,998.19],[185.49,303.73],[185.48,581.34],[185.47,760.11],[185.46,1059.15]],[[185.51,312.23],[185.52,269.75],[185.53,235.72],[185.54,730.19],[185.55,624.18]]]
["binance-futures","SOLUSDT",1761899702975,[[185.58,435.25],[185.57,116.97],[185.56,147.3],[185.55,174.66],[185.54,443.48]],[[185.59,572.37],[185.6,231.62],[185.61,902.71],[185.62,325.65],[185.63,410.66]]]
["binance-futures","SOLUSDT",1761899749656,[[185.42,635.2],[185.41,335.61],[185.4,132.91],[185.39,206.63],[185.38,377.64]],[[185.43,421.71],[185.44,131.42],[185.45,408.49],[185.46,685.17],[185.47,727.33]]]
["binance-futures","SOLUSDT",1761899793014,[[185.43,61.56],[185.42,29.21],[185.41,88.8],[185.4,275.3],[185.39,514.33]],[[185.44,526.05],[185.45,372.61],[185.46,380.14],[185.47,422.5],[185.48,768.46]]]
["binance-futures","SOLUSDT",1761899849702,[[185.44,398.41],[185.43,131.72],[185.42,268.61],[185.41,120.15],[185.4,490.89]],[[185.45,242.8],[185.46,477.36],[185.47,656.18],[185.48,1254.99],[185.49,1289.15]]]
["binance-futures","SOLUSDT",1761899876841,[[185.62,330.24],[185.61,144.9],[185.6,162.19],[185.59,430.12],[185.58,261.46]],[[185.63,417.21],[185.64,260.7],[185.65,240.26],[185.66,305.83],[185.67,446.27]]]
["binance-futures","SOLUSDT",1761899923292,[[185.47,431.32],[185.46,232.76],[185.45,154.59],[185.44,260.57],[185.43,237.39]],[[185.48,416.71],[185.49,108.37],[185.5,393.66],[185.51,696.05],[185.52,589.07]]]
["binance-futures","SOLUSDT",1761899965425,[[185.5,838.33],[185.49,212.39],[185.48,81.77],[185.47,435.31],[185.46,462.96]],[[185.51,136.41],[185.52,2.72],[185.53,70.13],[185.54,111.89],[185.55,364.86]]]
["binance-futures","SOLUSDT",1761900015974,[[185.53,494.21],[185.52,149.85],[185.51,195.63],[185.5,271.71],[185.49,453.17]],[[185.54,250.91],[185.55,69.91],[185.56,399.0],[185.57,539.41],[185.58,1009.62]]]
["binance-futures","SOLUSDT",1761900102428,[[185.57,229.6],[185.56,153.43],[185.55,137.74],[185.54,160.06],[185.53,359.39]],[[185.58,535.12],[185.59,176.09],[185.6,362.44],[185.61,394.27],[185.62,605.3]]]
["binance-futures","SOLUSDT",1761900103487,[[185.57,327.97],[185.56,153.47],[185.55,137.74],[185.54,160.06],[185.53,355.26]],[[185.58,434.59],[185.59,264.98],[185.6,376.69],[185.61,394.27],[185.62,589.11]]]
["binance-futures","SOLUSDT",1761900178881,[[185.72,117.57],[185.71,102.74],[185.7,123.98],[185.69,377.41],[185.68,489.94]],[[185.73,602.77],[185.74,209.33],[185.75,441.61],[185.76,584.2],[185.77,941.51]]]
["binance-futures","SOLUSDT",1761900241923,[[185.68,478.8],[185.67,65.3],[185.66,192.13],[185.65,337.91],[185.64,787.75]],[[185.69,687.36],[185.7,486.46],[185.71,643.76],[185.72,862.87],[185.73,1222.63]]]
["binance-futures","SOLUSDT",1761900290280,[[185.63,674.0],[185.62,23.38],[185.61,179.89],[185.6,159.97],[185.59,113.25]],[[185.64,445.03],[185.65,494.35],[185.66,437.95],[185.67,631.5],[185.68,537.86]]]
["binance-futures","SOLUSDT",1761900330689,[[185.7,517.07],[185.69,16.56],[185.68,292.77],[185.67,375.42],[185.66,518.72]],[[185.71,700.21],[185.72,140.7],[185.73,194.6],[185.74,260.0],[185.75,837.04]]]
["binance-futures","SOLUSDT",1761900381523,[[185.73,397.77],[185.72,74.16],[185.71,253.31],[185.7,165.16],[185.69,459.06]],[[185.74,715.69],[185.75,849.1],[185.76,602.42],[185.77,456.83],[185.78,598.61]]]
["binance-futures","SOLUSDT",1761900422670,[[185.65,428.48],[185.64,215.31],[185.63,717.9],[185.62,307.51],[185.61,236.3]],[[185.66,436.16],[185.67,190.98],[185.68,475.13],[185.69,424.35],[185.7,351.52]]]
["binance-futures","SOLUSDT",1761900464551,[[185.69,1394.35],[185.68,532.08],[185.67,348.14],[185.66,490.61],[185.65,813.48]],[[185.7,166.07],[185.71,202.5],[185.72,155.62],[185.73,181.42],[185.74,346.72]]]
["binance-futures","SOLUSDT",1761900489562,[[185.86,365.71],[185.85,73.77],[185.84,281.68],[185.83,755.24],[185.82,221.49]],[[185.87,345.54],[185.88,1279.92],[185.89,5778.61],[185.9,4169.16],[185.91,322.17]]]
["binance-futures","SOLUSDT",1761900550753,[[185.82,62.25],[185.81,10.51],[185.8,184.69],[185.79,241.19],[185.78,228.43]],[[185.83,746.1],[185.84,233.07],[185.85,467.27],[185.86,671.68],[185.87,790.43]]]
["binance-futures","SOLUSDT",1761900588380,[[185.99,462.38],[185.98,306.27],[185.97,486.0],[185.96,338.87],[185.95,944.6]],[[186.0,311.66],[186.01,323.1],[186.02,595.94],[186.03,931.15],[186.04,985.28]]]
["binance-futures","SOLUSDT",1761900632778,[[185.92,265.58],[185.91,40.13],[185.9,102.34],[185.89,121.12],[185.88,414.84]],[[185.93,1076.24],[185.94,292.39],[185.95,275.17],[185.96,823.72],[185.97,947.86]]]
["binance-futures","SOLUSDT",1761900670669,[[185.98,749.14],[185.97,211.09],[185.96,360.33],[185.95,648.05],[185.94,482.85]],[[185.99,87.11],[186.0,296.98],[186.01,593.92],[186.02,424.36],[186.03,944.19]]]
["binance-futures","SOLUSDT",1761900716110,[[185.92,568.57],[185.91,113.06],[185.9,436.59],[185.89,190.71],[185.88,359.94]],[[185.93,569.92],[185.94,432.44],[185.95,1251.37],[185.96,988.99],[185.97,543.79]]]
["binance-futures","SOLUSDT",1761900760589,[[186.06,307.08],[186.05,40.68],[186.04,608.45],[186.03,775.22],[186.02,1265.51]],[[186.07,570.18],[186.08,132.93],[186.09,365.13],[186.1,720.53],[186.11,1006.92]]]
["binance-futures","SOLUSDT",1761900782211,[[185.98,723.07],[185.97,382.18],[185.96,228.88],[185.95,216.41],[185.94,419.04]],[[185.99,222.4],[186.0,166.86],[186.01,389.53],[186.02,374.32],[186.03,483.65]]]
["binance-futures","SOLUSDT",1761900846043,[[185.95,548.83],[185.94,257.7],[185.93,269.11],[185.92,334.72],[185.91,660.18]],[[185.96,430.45],[185.97,213.61],[185.98,473.58],[185.99,471.47],[186.0,1270.96]]]
["binance-futures","SOLUSDT",1761900889570,[[185.88,702.63],[185.87,4.5],[185.86,92.38],[185.85,132.44],[185.84,181.85]],[[185.89,443.32],[185.9,424.44],[185.91,465.24],[185.92,605.12],[185.93,336.48]]]
["binance-futures","SOLUSDT",1761900931739,[[186.13,1436.69],[186.12,944.27],[186.11,969.38],[186.1,328.53],[186.09,720.81]],[[186.14,405.6],[186.15,140.36],[186.16,203.95],[186.17,260.34],[186.18,328.1]]]
["binance-futures","SOLUSDT",1761900970776,[[186.21,368.51],[186.2,104.16],[186.19,256.86],[186.18,588.18],[186.17,368.48]],[[186.22,723.73],[186.23,175.81],[186.24,413.08],[186.25,660.78],[186.26,680.77]]]
["binance-futures","SOLUSDT",1761901008761,[[186.09,1843.58],[186.08,246.49],[186.07,513.55],[186.06,825.04],[186.05,748.86]],[[186.1,848.47],[186.11,75.11],[186.12,654.46],[186.13,653.48],[186.14,701.71]]]
["binance-futures","SOLUSDT",1761901052481,[[186.13,284.81],[186.12,40.04],[186.11,207.69],[186.1,131.59],[186.09,486.61]],[[186.14,662.67],[186.15,487.37],[186.16,831.65],[186.17,579.03],[186.18,378.72]]]
["binance-futures","SOLUSDT",1761901088626,[[186.13,838.84],[186.12,437.18],[186.11,411.13],[186.1,778.69],[186.09,531.21]],[[186.14,262.07],[186.15,132.1],[186.16,378.39],[186.17,775.67],[186.18,392.4]]]
["binance-futures","SOLUSDT",1761901141630,[[186.19,726.08],[186.18,261.55],[186.17,748.03],[186.16,455.31],[186.15,387.35]],[[186.2,375.37],[186.21,479.76],[186.22,689.53],[186.23,487.62],[186.24,537.45]]]
["binance-futures","SOLUSDT",1761901184860,[[186.45,1007.67],[186.44,286.94],[186.43,515.4],[186.42,1109.74],[186.41,915.28]],[[186.46,405.36],[186.47,256.33],[186.48,968.15],[186.49,743.46],[186.5,1617.25]]]
["binance-futures","SOLUSDT",1761901226412,[[186.43,600.1],[186.42,320.82],[186.41,536.34],[186.4,716.95],[186.39,1627.34]],[[186.44,292.88],[186.45,166.13],[186.46,732.18],[186.47,1328.7],[186.48,410.29]]]
["binance-futures","SOLUSDT",1761901266366,[[186.39,338.1],[186.38,394.1],[186.37,381.14],[186.36,1006.05],[186.35,559.7]],[[186.4,526.31],[186.41,420.29],[186.42,740.67],[186.43,571.24],[186.44,519.91]]]
["binance-futures","SOLUSDT",1761901308440,[[186.42,821.92],[186.41,1060.92],[186.4,1151.64],[186.39,916.18],[186.38,632.67]],[[186.43,367.83],[186.44,217.35],[186.45,507.47],[186.46,1486.78],[186.47,650.64]]]
["binance-futures","SOLUSDT",1761901366988,[[186.83,306.63],[186.82,102.47],[186.81,424.07],[186.8,92.72],[186.79,524.91]],[[186.84,470.88],[186.85,137.15],[186.86,319.2],[186.87,401.15],[186.88,686.6]]]
["binance-futures","SOLUSDT",1761901385825,[[186.73,2147.41],[186.72,152.72],[186.71,296.88],[186.7,747.54],[186.69,374.09]],[[186.74,405.69],[186.75,152.11],[186.76,355.92],[186.77,312.46],[186.78,439.77]]]
["binance-futures","SOLUSDT",1761901427738,[[186.45,1197.2],[186.44,649.45],[186.43,728.38],[186.42,392.46],[186.41,536.32]],[[186.46,126.43],[186.47,72.13],[186.48,136.81],[186.49,241.16],[186.5,562.0]]]
["binance-futures","SOLUSDT",1761901467220,[[186.35,586.8],[186.34,589.06],[186.33,630.81],[186.32,752.92],[186.31,476.43]],[[186.36,879.33],[186.37,537.58],[186.38,595.78],[186.39,397.1],[186.4,472.0]]]
["binance-futures","SOLUSDT",1761901517798,[[185.98,1164.11],[185.97,488.88],[185.96,405.38],[185.95,991.88],[185.94,1561.68]],[[185.99,414.25],[186.0,316.24],[186.01,877.83],[186.02,389.87],[186.03,636.14]]]
["binance-futures","SOLUSDT",1761901545253,[[186.09,171.25],[186.08,367.69],[186.07,551.7],[186.06,1015.68],[186.05,1544.38]],[[186.1,1181.71],[186.11,682.93],[186.12,916.16],[186.13,611.85],[186.14,509.49]]]
["binance-futures","SOLUSDT",1761901587705,[[186.0,733.35],[185.99,140.44],[185.98,688.46],[185.97,702.37],[185.96,752.39]],[[186.01,1338.12],[186.02,259.86],[186.03,492.28],[186.04,796.59],[186.05,538.1]]]
["binance-futures","SOLUSDT",1761901617963,[[185.94,249.09],[185.93,859.42],[185.92,546.94],[185.91,1122.16],[185.9,1125.57]],[[185.95,619.16],[185.96,220.56],[185.97,616.78],[185.98,644.33],[185.99,1127.11]]]
["binance-futures","SOLUSDT",1761901669221,[[185.98,245.49],[185.97,562.83],[185.96,1597.73],[185.95,707.94],[185.94,409.52]],[[185.99,643.39],[186.0,247.06],[186.01,785.8],[186.02,498.39],[186.03,454.02]]]
["binance-futures","SOLUSDT",1761901712710,[[186.17,1173.1],[186.16,1032.05],[186.15,813.27],[186.14,656.21],[186.13,1694.01]],[[186.18,312.12],[186.19,133.51],[186.2,333.51],[186.21,994.15],[186.22,260.18]]]
["binance-futures","SOLUSDT",1761901752724,[[186.25,48.62],[186.24,581.48],[186.23,781.52],[186.22,1082.72],[186.21,564.69]],[[186.26,770.31],[186.27,152.93],[186.28,518.81],[186.29,339.7],[186.3,234.46]]]
["binance-futures","SOLUSDT",1761901809931,[[186.25,1009.38],[186.24,865.0],[186.23,1463.87],[186.22,1163.93],[186.21,1738.37]],[[186.26,100.52],[186.27,117.4],[186.28,251.42],[186.29,415.92],[186.3,241.66]]]
["binance-futures","SOLUSDT",1761901842145,[[186.31,631.23],[186.3,350.14],[186.29,454.81],[186.28,1156.89],[186.27,1216.66]],[[186.32,472.18],[186.33,311.65],[186.34,352.72],[186.35,647.69],[186.36,725.35]]]
["binance-futures","SOLUSDT",1761901880357,[[186.38,484.91],[186.37,171.47],[186.36,638.13],[186.35,964.4],[186.34,1473.09]],[[186.39,373.02],[186.4,335.94],[186.41,664.97],[186.42,659.81],[186.43,611.11]]]
["binance-futures","SOLUSDT",1761901955636,[[186.35,221.55],[186.34,439.0],[186.33,968.17],[186.32,1032.79],[186.31,401.37]],[[186.36,538.7],[186.37,175.65],[186.38,288.41],[186.39,370.21],[186.4,563.99]]]
["binance-futures","SOLUSDT",1761901968463,[[186.25,521.62],[186.24,191.83],[186.23,822.55],[186.22,882.29],[186.21,744.27]],[[186.26,515.02],[186.27,113.1],[186.28,569.18],[186.29,622.81],[186.3,409.39]]]
["binance-futures","SOLUSDT",1761902007909,[[186.25,879.08],[186.24,623.22],[186.23,1198.53],[186.22,747.37],[186.21,622.37]],[[186.26,93.41],[186.27,57.68],[186.28,250.06],[186.29,678.01],[186.3,1134.14]]]
["binance-futures","SOLUSDT",1761902062610,[[186.36,1038.1],[186.35,1578.46],[186.34,1403.68],[186.33,1060.99],[186.32,926.84]],[[186.37,38.87],[186.38,104.03],[186.39,337.03],[186.4,445.24],[186.41,671.43]]]
["binance-futures","SOLUSDT",1761902094414,[[186.4,187.42],[186.39,338.28],[186.38,1348.2],[186.37,1223.75],[186.36,631.54]],[[186.41,328.91],[186.42,179.06],[186.43,268.4],[186.44,254.42],[186.45,563.07]]]
["binance-futures","SOLUSDT",1761902138640,[[186.32,516.64],[186.31,326.44],[186.3,646.19],[186.29,944.44],[186.28,933.89]],[[186.33,730.54],[186.34,141.07],[186.35,330.91],[186.36,719.84],[186.37,570.07]]]
["binance-futures","SOLUSDT",1761902184306,[[186.47,885.91],[186.46,333.15],[186.45,603.81],[186.44,716.7],[186.43,734.7]],[[186.48,405.49],[186.49,1005.54],[186.5,5320.6],[186.51,131.9],[186.52,686.86]]]
["binance-futures","SOLUSDT",1761902255997,[[186.45,619.73],[186.44,102.66],[186.43,475.46],[186.42,829.85],[186.41,595.3]],[[186.46,1229.33],[186.47,178.16],[186.48,457.62],[186.49,590.01],[186.5,365.57]]]
["binance-futures","SOLUSDT",1761902268131,[[186.6,617.09],[186.59,767.61],[186.58,1396.92],[186.57,808.56],[186.56,498.45]],[[186.61,664.0],[186.62,152.76],[186.63,298.81],[186.64,651.62],[186.65,536.14]]]
["binance-futures","SOLUSDT",1761902311249,[[186.6,1031.72],[186.59,479.2],[186.58,821.2],[186.57,949.17],[186.56,738.93]],[[186.61,16.04],[186.62,202.48],[186.63,289.27],[186.64,422.97],[186.65,352.61]]]
["binance-futures","SOLUSDT",1761902356269,[[186.72,352.14],[186.71,321.64],[186.7,877.78],[186.69,710.02],[186.68,764.23]],[[186.73,739.32],[186.74,279.72],[186.75,403.45],[186.76,760.22],[186.77,815.68]]]
["binance-futures","SOLUSDT",1761902431896,[[186.45,870.18],[186.44,812.11],[186.43,792.86],[186.42,370.13],[186.41,468.75]],[[186.46,515.63],[186.47,209.07],[186.48,277.85],[186.49,285.2],[186.5,503.32]]]
["binance-futures","SOLUSDT",1761902471014,[[186.36,744.87],[186.35,593.6],[186.34,678.94],[186.33,1131.29],[186.32,800.41]],[[186.37,59.06],[186.38,156.89],[186.39,328.63],[186.4,634.5],[186.41,321.44]]]
["binance-futures","SOLUSDT",1761902513873,[[186.33,954.93],[186.32,243.89],[186.31,673.58],[186.3,409.46],[186.29,714.09]],[[186.34,359.19],[186.35,438.29],[186.36,189.73],[186.37,434.85],[186.38,761.23]]]
["binance-futures","SOLUSDT",1761902550611,[[186.21,2.33],[186.2,445.87]],[[186.22,1759.64],[186.23,1048.21],[186.24,815.53],[186.25,1123.32],[186.26,1764.2]]]
["binance-futures","SOLUSDT",1761902594070,[[186.19,231.02],[186.18,227.14],[186.17,584.16],[186.16,1045.21],[186.15,800.29]],[[186.2,731.35],[186.21,330.18],[186.22,476.56],[186.23,863.52],[186.24,797.07]]]
["binance-futures","SOLUSDT",1761902639041,[[186.24,129.49],[186.23,175.15],[186.22,577.82],[186.21,1411.06],[186.2,1332.5]],[[186.25,1257.32],[186.26,619.25],[186.27,450.84],[186.28,535.32],[186.29,471.37]]]
["binance-futures","SOLUSDT",1761902688484,[[186.33,1263.66],[186.32,250.52],[186.31,631.42],[186.3,317.27],[186.29,621.29]],[[186.34,288.35],[186.35,304.04],[186.36,391.31],[186.37,1036.63],[186.38,546.61]]]
["binance-futures","SOLUSDT",1761902723647,[[186.39,442.94],[186.38,155.48],[186.37,680.65],[186.36,1342.02],[186.35,1097.68]],[[186.4,795.87],[186.41,752.73],[186.42,581.15],[186.43,686.18],[186.44,353.14]]]
["binance-futures","SOLUSDT",1761902771450,[[186.32,1150.12],[186.31,315.88],[186.3,744.13],[186.29,668.57],[186.28,405.95]],[[186.33,175.4],[186.34,134.72],[186.35,229.72],[186.36,243.52],[186.37,622.51]]]
["binance-futures","SOLUSDT",1761902797689,[[186.11,151.93],[186.1,229.0],[186.09,580.59],[186.08,734.03],[186.07,1233.32]],[[186.12,659.28],[186.13,228.99],[186.14,505.88],[186.15,575.25],[186.16,708.85]]]
["binance-futures","SOLUSDT",1761902852906,[[185.99,288.37],[185.98,180.7],[185.97,368.48],[185.96,890.88],[185.95,354.43]],[[186.0,1373.46],[186.01,227.49],[186.02,504.04],[186.03,781.28],[186.04,1175.22]]]
["binance-futures","SOLUSDT",1761902898585,[[186.11,650.84],[186.1,1052.5],[186.09,1023.39],[186.08,827.27],[186.07,907.13]],[[186.12,330.56],[186.13,176.07],[186.14,407.27],[186.15,637.17],[186.16,530.41]]]
["binance-futures","SOLUSDT",1761902941537,[[186.21,953.34],[186.2,664.95],[186.19,860.31],[186.18,1054.86],[186.17,143.58]],[[186.22,760.08],[186.23,151.9],[186.24,271.98],[186.25,321.53],[186.26,670.49]]]
["binance-futures","SOLUSDT",1761902959397,[[186.19,464.72],[186.18,329.18],[186.17,301.85],[186.16,474.03],[186.15,905.3]],[[186.2,1529.42],[186.21,348.84],[186.22,330.17],[186.23,556.18],[186.24,780.16]]]
["binance-futures","SOLUSDT",1761903026761,[[186.39,1263.77],[186.38,1142.73],[186.37,786.49],[186.36,1305.36],[186.35,430.87]],[[186.4,265.73],[186.41,35.0],[186.42,168.63],[186.43,547.27],[186.44,502.27]]]
["binance-futures","SOLUSDT",1761903072881,[[186.33,650.94],[186.32,228.04],[186.31,470.94],[186.3,839.81],[186.29,649.96]],[[186.34,258.64],[186.35,307.98],[186.36,287.62],[186.37,310.83],[186.38,283.46]]]
["binance-futures","SOLUSDT",1761903111647,[[186.34,1701.46],[186.33,163.57],[186.32,291.45],[186.31,295.8],[186.3,470.96]],[[186.35,711.57],[186.36,348.05],[186.37,603.58],[186.38,699.27],[186.39,933.43]]]
["binance-futures","SOLUSDT",1761903159730,[[186.42,603.26],[186.41,345.15],[186.4,632.23],[186.39,555.16],[186.38,376.81]],[[186.43,706.65],[186.44,261.19],[186.45,440.45],[186.46,632.28],[186.47,387.81]]]
["binance-futures","SOLUSDT",1761903205971,[[186.41,22.29],[186.4,109.55],[186.39,229.81],[186.38,538.58],[186.37,435.53]],[[186.42,2047.3],[186.43,703.66],[186.44,443.26],[186.45,312.85],[186.46,545.92]]]
["binance-futures","SOLUSDT",1761903254252,[[186.45,646.7],[186.44,417.86],[186.43,985.42],[186.42,958.96],[186.41,1184.81]],[[186.46,141.14],[186.47,165.52],[186.48,404.27],[186.49,495.09],[186.5,951.88]]]
["binance-futures","SOLUSDT",1761903312818,[[186.21,647.37],[186.2,154.99],[186.19,334.36],[186.18,967.64],[186.17,461.74]],[[186.22,565.75],[186.23,444.97],[186.24,437.06],[186.25,617.34],[186.26,1151.54]]]
["binance-futures","SOLUSDT",1761903340756,[[186.21,22.66],[186.2,17.57],[186.19,153.7],[186.18,348.91],[186.17,452.36]],[[186.22,1522.62],[186.23,740.36],[186.24,474.7],[186.25,358.11],[186.26,614.05]]]
["binance-futures","SOLUSDT",1761903382098,[[186.16,545.75],[186.15,537.95],[186.14,522.32],[186.13,1064.27],[186.12,763.91]],[[186.17,500.6],[186.18,229.55],[186.19,1047.68],[186.2,338.45],[186.21,1040.27]]]
["binance-futures","SOLUSDT",1761903421624,[[186.19,55.68],[186.18,104.89],[186.17,840.39],[186.16,751.97],[186.15,1177.41]],[[186.2,1897.67],[186.21,462.35],[186.22,931.87],[186.23,710.14],[186.24,762.24]]]
["binance-futures","SOLUSDT",1761903474294,[[186.32,656.6],[186.31,349.25],[186.3,1141.34],[186.29,766.31],[186.28,788.61]],[[186.33,682.77],[186.34,252.62],[186.35,126.85],[186.36,435.65],[186.37,431.51]]]
["binance-futures","SOLUSDT",1761903513719,[[186.39,707.35],[186.38,649.35],[186.37,309.85],[186.36,1149.78],[186.35,843.0]],[[186.4,405.1],[186.41,142.02],[186.42,723.45],[186.43,664.63],[186.44,673.77]]]
["binance-futures","SOLUSDT",1761903574396,[[186.32,550.38],[186.31,308.32],[186.3,614.97],[186.29,669.83],[186.28,261.12]],[[186.33,378.74],[186.34,401.83],[186.35,391.1],[186.36,556.47],[186.37,398.13]]]
["binance-futures","SOLUSDT",1761903601375,[[186.39,175.23],[186.38,360.95],[186.37,732.07],[186.36,408.55],[186.35,1234.64]],[[186.4,1238.58],[186.41,547.14],[186.42,1050.44],[186.43,821.84],[186.44,475.75]]]
["binance-futures","SOLUSDT",1761903647991,[[186.3,475.6],[186.29,301.77],[186.28,281.86],[186.27,159.07],[186.26,481.13]],[[186.31,639.65],[186.32,497.05],[186.33,595.5],[186.34,499.14],[186.35,574.9]]]
["binance-futures","SOLUSDT",1761903692905,[[186.41,194.94],[186.4,321.11],[186.39,724.22],[186.38,877.67],[186.37,687.86]],[[186.42,726.87],[186.43,570.9],[186.44,526.33],[186.45,658.79],[186.46,666.35]]]
["binance-futures","SOLUSDT",1761903729241,[[186.47,470.03],[186.46,201.07],[186.45,323.06],[186.44,1188.06],[186.43,988.85]],[[186.48,1045.62],[186.49,220.91],[186.5,788.71],[186.51,328.03],[186.52,552.48]]]
["binance-futures","SOLUSDT",1761903781561,[[186.39,325.86],[186.38,147.76],[186.37,832.12],[186.36,787.55],[186.35,365.56]],[[186.4,675.56],[186.41,314.14],[186.42,670.96],[186.43,1724.06],[186.44,780.91]]]
["binance-futures","SOLUSDT",1761903830093,[[186.35,551.72],[186.34,419.47],[186.33,247.18],[186.32,521.77],[186.31,422.48]],[[186.36,846.66],[186.37,341.75],[186.38,569.77],[186.39,881.2],[186.4,1364.8]]]
["binance-futures","SOLUSDT",1761903888185,[[186.47,1464.18],[186.46,726.55],[186.45,394.5],[186.44,348.21],[186.43,632.4]],[[186.48,249.06],[186.49,64.76],[186.5,308.12],[186.51,499.1],[186.52,521.64]]]
["binance-futures","SOLUSDT",1761903917654,[[186.68,30.85],[186.67,75.39],[186.66,486.83],[186.65,752.63],[186.64,677.86]],[[186.69,971.34],[186.7,5119.84],[186.71,383.33],[186.72,731.56],[186.73,226.94]]]
["binance-futures","SOLUSDT",1761903957193,[[186.62,637.33],[186.61,265.75],[186.6,481.7],[186.59,315.83],[186.58,724.77]],[[186.63,1519.07],[186.64,569.96],[186.65,495.28],[186.66,1137.76],[186.67,450.74]]]
["binance-futures","SOLUSDT",1761904001721,[[186.63,871.44],[186.62,428.58],[186.61,834.43],[186.6,808.7],[186.59,769.58]],[[186.64,71.24],[186.65,267.56],[186.66,631.36],[186.67,962.05],[186.68,873.19]]]
["binance-futures","SOLUSDT",1761904048823,[[186.6,32.66],[186.59,264.5],[186.58,407.5],[186.57,727.04],[186.56,862.52]],[[186.61,1234.29],[186.62,392.51],[186.63,283.31],[186.64,360.43],[186.65,441.54]]]
["binance-futures","SOLUSDT",1761904089329,[[186.56,176.16],[186.55,179.56],[186.54,765.18],[186.53,507.58],[186.52,833.17]],[[186.57,742.34],[186.58,251.8],[186.59,756.0],[186.6,812.11],[186.61,696.91]]]
["binance-futures","SOLUSDT",1761904137114,[[186.6,672.68],[186.59,339.98],[186.58,792.42],[186.57,1004.07],[186.56,1112.83]],[[186.61,399.87],[186.62,260.04],[186.63,250.13],[186.64,845.75],[186.65,463.62]]]
["binance-futures","SOLUSDT",1761904193298,[[186.73,380.84],[186.72,131.38],[186.71,678.93],[186.7,1143.37],[186.69,1131.97]],[[186.74,833.01],[186.75,412.31],[186.76,1041.05],[186.77,1007.23],[186.78,823.88]]]
["binance-futures","SOLUSDT",1761904220680,[[186.64,810.1],[186.63,319.81],[186.62,730.76],[186.61,981.39],[186.6,1115.17]],[[186.65,414.69],[186.66,451.66],[186.67,775.06],[186.68,258.06],[186.69,664.8]]]
["binance-futures","SOLUSDT",1761904264830,[[186.54,723.17],[186.53,334.32],[186.52,1446.0],[186.51,484.62],[186.5,470.02]],[[186.55,1748.78],[186.56,453.0],[186.57,623.16],[186.58,585.66],[186.59,1404.96]]]
["binance-futures","SOLUSDT",1761904343810,[[186.42,1474.42],[186.41,284.57],[186.4,629.4],[186.39,1005.48],[186.38,722.24]],[[186.43,404.98],[186.44,357.99],[186.45,566.04],[186.46,831.71],[186.47,876.74]]]
["binance-futures","SOLUSDT",1761904351639,[[186.39,585.94],[186.38,239.51],[186.37,1092.89],[186.36,320.88],[186.35,761.79]],[[186.4,575.52],[186.41,309.58],[186.42,744.13],[186.43,454.28],[186.44,333.65]]]
["binance-futures","SOLUSDT",1761904397213,[[186.24,231.49],[186.23,181.66],[186.22,380.08],[186.21,906.05],[186.2,790.78]],[[186.25,297.21],[186.26,317.79],[186.27,752.11],[186.28,698.51],[186.29,1086.27]]]
["binance-futures","SOLUSDT",1761904482029,[[186.22,109.48],[186.21,84.58],[186.2,557.91],[186.19,468.43],[186.18,553.54]],[[186.23,1070.96],[186.24,197.38],[186.25,489.12],[186.26,1071.89],[186.27,540.17]]]
["binance-futures","SOLUSDT",1761904505923,[[186.29,897.75],[186.28,559.35],[186.27,455.55],[186.26,518.93],[186.25,591.68]],[[186.3,130.07],[186.31,128.41],[186.32,298.52],[186.33,522.94],[186.34,408.77]]]
["binance-futures","SOLUSDT",1761904569042,[[186.25,545.57],[186.24,413.94],[186.23,984.96],[186.22,812.21],[186.21,592.95]],[[186.26,487.89],[186.27,350.6],[186.28,515.48],[186.29,521.49],[186.3,323.76]]]
["binance-futures","SOLUSDT",1761904616253,[[186.25,167.05],[186.24,252.03],[186.23,601.88],[186.22,689.6],[186.21,671.74]],[[186.26,939.49],[186.27,244.17],[186.28,333.93],[186.29,612.36],[186.3,597.43]]]
["binance-futures","SOLUSDT",1761904658438,[[186.29,1525.54],[186.28,968.99],[186.27,1312.14],[186.26,934.61],[186.25,541.52]],[[186.3,372.64],[186.31,478.57],[186.32,515.65],[186.33,323.29],[186.34,608.63]]]
["binance-futures","SOLUSDT",1761904697680,[[186.45,539.88],[186.44,38.16],[186.43,259.3],[186.42,524.05],[186.41,1146.23]],[[186.46,1259.3],[186.47,298.21],[186.48,475.89],[186.49,712.46],[186.5,703.09]]]
["binance-futures","SOLUSDT",1761904745190,[[186.42,275.52],[186.41,16.66],[186.4,180.95],[186.39,520.17],[186.38,405.92]],[[186.43,1650.31],[186.44,683.74],[186.45,1035.82],[186.46,1125.95],[186.47,1187.04]]]
["binance-futures","SOLUSDT",1761904791402,[[186.47,1565.12],[186.46,519.65],[186.45,693.01],[186.44,249.44],[186.43,498.2]],[[186.48,220.51],[186.49,419.88],[186.5,959.63],[186.51,1343.77],[186.52,827.27]]]
["binance-futures","SOLUSDT",1761904810551,[[186.38,31.0],[186.37,33.43],[186.36,295.19],[186.35,769.45],[186.34,566.68]],[[186.39,1359.38],[186.4,548.57],[186.41,804.81],[186.42,860.32],[186.43,765.54]]]
["binance-futures","SOLUSDT",1761904874355,[[186.53,1360.63],[186.52,371.34],[186.51,699.89],[186.5,636.22],[186.49,975.09]],[[186.54,83.33],[186.55,145.24],[186.56,373.77],[186.57,323.75],[186.58,586.87]]]
["binance-futures","SOLUSDT",1761904912424,[[186.6,274.9],[186.59,479.77],[186.58,256.63],[186.57,467.93],[186.56,527.51]],[[186.61,513.48],[186.62,462.62],[186.63,901.72],[186.64,941.71],[186.65,763.21]]]
["binance-futures","SOLUSDT",1761904956355,[[186.68,339.29],[186.67,383.16],[186.66,987.58],[186.65,853.69],[186.64,605.05]],[[186.69,681.87],[186.7,524.33],[186.71,497.27],[186.72,808.81],[186.73,955.71]]]
["binance-futures","SOLUSDT",1761904999654,[[186.75,874.16],[186.74,291.43],[186.73,248.28],[186.72,548.16],[186.71,647.01]],[[186.76,834.31],[186.77,503.0],[186.78,1190.63],[186.79,1043.02],[186.8,1315.58]]]
["binance-futures","SOLUSDT",1761905042291,[[186.71,888.17],[186.7,405.58],[186.69,1047.3],[186.68,905.04],[186.67,514.45]],[[186.72,225.59],[186.73,111.87],[186.74,560.92],[186.75,1310.43],[186.76,1071.56]]]
["binance-futures","SOLUSDT",1761905064071,[[186.79,530.9],[186.78,200.79],[186.77,557.42],[186.76,771.76],[186.75,544.42]],[[186.8,520.45],[186.81,269.39],[186.82,634.39],[186.83,735.48],[186.84,455.46]]]
["binance-futures","SOLUSDT",1761905128129,[[186.64,534.39],[186.63,910.2],[186.62,1036.77],[186.61,364.05],[186.6,328.5]],[[186.65,599.5],[186.66,324.6],[186.67,746.06],[186.68,995.67],[186.69,1862.06]]]
["binance-futures","SOLUSDT",1761905173651,[[186.55,888.17],[186.54,289.44],[186.53,450.6],[186.52,407.68],[186.51,1299.85]],[[186.56,657.93],[186.57,179.15],[186.58,519.19],[186.59,1095.47],[186.6,580.11]]]
["binance-futures","SOLUSDT",1761905220721,[[186.33,44.07],[186.32,103.11],[186.31,185.63],[186.3,1256.18],[186.29,211.23]],[[186.34,1005.32],[186.35,519.39],[186.36,530.99],[186.37,1005.73],[186.38,907.24]]]
["binance-futures","SOLUSDT",1761905262331,[[186.36,935.93],[186.35,448.75],[186.34,417.5],[186.33,827.75],[186.32,719.98]],[[186.37,16.36],[186.38,40.25],[186.39,404.83],[186.4,931.96],[186.41,1300.63]]]
["binance-futures","SOLUSDT",1761905305816,[[186.5,1078.66],[186.49,102.22],[186.48,159.32],[186.47,509.58],[186.46,637.81]],[[186.51,1380.87],[186.52,743.66],[186.53,717.97],[186.54,787.39],[186.55,686.02]]]
["binance-futures","SOLUSDT",1761905351121,[[186.28,594.92],[186.27,395.7],[186.26,969.47],[186.25,885.24],[186.24,636.32]],[[186.29,320.07],[186.3,109.86],[186.31,613.25],[186.32,736.17],[186.33,517.47]]]
["binance-futures","SOLUSDT",1761905369584,[[186.39,879.71],[186.38,581.96],[186.37,803.98],[186.36,1209.5],[186.35,663.98]],[[186.4,509.09],[186.41,81.31],[186.42,268.54],[186.43,805.9],[186.44,471.13]]]
["binance-futures","SOLUSDT",1761905439355,[[186.36,674.37],[186.35,352.97],[186.34,921.62],[186.33,323.52],[186.32,539.66]],[[186.37,522.48],[186.38,364.47],[186.39,772.72],[186.4,841.49],[186.41,363.52]]]
["binance-futures","SOLUSDT",1761905482125,[[186.33,660.38],[186.32,934.29],[186.31,2111.8],[186.3,700.93],[186.29,609.66]],[[186.34,379.94],[186.35,229.42],[186.36,556.34],[186.37,982.89],[186.38,1053.37]]]
["binance-futures","SOLUSDT",1761905529176,[[186.15,370.61],[186.14,640.1],[186.13,612.71],[186.12,313.71],[186.11,330.55]],[[186.16,1473.31],[186.17,769.59],[186.18,396.92],[186.19,713.87],[186.2,828.41]]]
["binance-futures","SOLUSDT",1761905584052,[[186.25,20.95],[186.24,134.53],[186.23,340.19],[186.22,628.01],[186.21,712.82]],[[186.26,986.39],[186.27,478.89],[186.28,519.33],[186.29,533.79],[186.3,607.54]]]
["binance-futures","SOLUSDT",1761905617333,[[186.38,303.89],[186.37,105.55],[186.36,267.85],[186.35,673.92],[186.34,486.32]],[[186.39,812.17],[186.4,311.75],[186.41,498.04],[186.42,580.25],[186.43,426.15]]]
["binance-futures","SOLUSDT",1761905666886,[[186.34,1037.63],[186.33,157.76],[186.32,474.13],[186.31,785.97],[186.3,642.25]],[[186.35,657.3],[186.36,225.94],[186.37,613.36],[186.38,1179.02],[186.39,1156.54]]]
["binance-futures","SOLUSDT",1761905697781,[[186.26,1158.62],[186.25,266.92],[186.24,521.96],[186.23,941.57],[186.22,451.13]],[[186.27,293.7],[186.28,5.27],[186.29,379.96],[186.3,771.32],[186.31,1083.64]]]
["binance-futures","SOLUSDT",1761905754924,[[186.46,1532.92],[186.45,873.34],[186.44,1135.89],[186.43,1075.39],[186.42,563.52]],[[186.47,782.03],[186.48,24.66],[186.49,758.37],[186.5,436.27],[186.51,469.65]]]
["binance-futures","SOLUSDT",1761905801853,[[186.41,1217.19],[186.4,321.99],[186.39,951.17],[186.38,1085.02],[186.37,1328.28]],[[186.42,696.7],[186.43,221.67],[186.44,494.19],[186.45,466.28],[186.46,747.85]]]
["binance-futures","SOLUSDT",1761905843797,[[186.4,1537.21],[186.39,279.41],[186.38,500.25],[186.37,277.99],[186.36,705.25]],[[186.41,114.69],[186.42,2.42],[186.43,481.87],[186.44,1274.33],[186.45,4701.14]]]
["binance-futures","SOLUSDT",1761905889500,[[186.34,1186.07],[186.33,266.36],[186.32,358.67],[186.31,561.0],[186.3,442.64]],[[186.35,316.32],[186.36,139.71],[186.37,252.26],[186.38,505.17],[186.39,1157.92]]]
["binance-futures","SOLUSDT",1761905936573,[[186.24,436.04],[186.23,254.5],[186.22,260.96],[186.21,547.57],[186.2,702.27]],[[186.25,1106.09],[186.26,736.31],[186.27,1065.43],[186.28,735.97],[186.29,1080.42]]]
["binance-futures","SOLUSDT",1761905977533,[[186.19,1059.95],[186.18,497.23],[186.17,438.49],[186.16,594.24],[186.15,544.38]],[[186.2,557.04],[186.21,292.87],[186.22,450.7],[186.23,902.95],[186.24,866.72]]]
["binance-futures","SOLUSDT",1761906053513,[[186.4,80.78],[186.39,247.87],[186.38,571.07],[186.37,978.56],[186.36,617.74]],[[186.41,752.26],[186.42,386.58],[186.43,585.17],[186.44,1064.77],[186.45,3645.21]]]
["binance-futures","SOLUSDT",1761906064153,[[186.38,1261.1],[186.37,461.88],[186.36,517.52],[186.35,835.97],[186.34,692.24]],[[186.39,494.17],[186.4,94.81],[186.41,255.47],[186.42,520.11],[186.43,720.87]]]
["binance-futures","SOLUSDT",1761906107137,[[186.54,277.86],[186.53,114.77],[186.52,438.74],[186.51,998.45],[186.5,717.5]],[[186.55,667.13],[186.56,258.55],[186.57,803.5],[186.58,981.5],[186.59,952.1]]]
["binance-futures","SOLUSDT",1761906159738,[[186.45,1496.85],[186.44,552.69],[186.43,785.83],[186.42,764.5],[186.41,623.24]],[[186.46,334.35],[186.47,4.95],[186.48,421.47],[186.49,999.39],[186.5,670.89]]]
["binance-futures","SOLUSDT",1761906195578,[[186.45,631.56],[186.44,370.93],[186.43,770.76],[186.42,595.37],[186.41,793.04]],[[186.46,601.36],[186.47,740.0],[186.48,640.11],[186.49,337.63],[186.5,574.62]]]
["binance-futures","SOLUSDT",1761906244608,[[186.47,109.48],[186.46,86.22],[186.45,450.4],[186.44,674.05],[186.43,489.04]],[[186.48,1208.51],[186.49,822.86],[186.5,1091.48],[186.51,673.63],[186.52,1024.8]]]
["binance-futures","SOLUSDT",1761906292326,[[186.36,23.69],[186.35,37.12],[186.34,313.87],[186.33,762.48],[186.32,524.59]],[[186.37,1390.35],[186.38,471.76],[186.39,758.69],[186.4,793.56],[186.41,1197.71]]]
["binance-futures","SOLUSDT",1761906362986,[[186.21,85.41],[186.2,174.81],[186.19,72.86],[186.18,757.09],[186.17,506.11]],[[186.22,1023.29],[186.23,421.87],[186.24,529.36],[186.25,1053.79],[186.26,895.52]]]
["binance-futures","SOLUSDT",1761906377796,[[186.14,690.32],[186.13,523.48],[186.12,692.93],[186.11,883.3],[186.1,427.1]],[[186.15,584.66],[186.16,479.86],[186.17,863.92],[186.18,622.28],[186.19,569.29]]]
["binance-futures","SOLUSDT",1761906419952,[[186.18,1345.77],[186.17,1285.13],[186.16,1241.71],[186.15,757.95],[186.14,444.06]],[[186.19,86.67],[186.2,14.55],[186.21,257.91],[186.22,569.94],[186.23,618.29]]]
["binance-futures","SOLUSDT",1761906471812,[[186.1,604.13],[186.09,449.28],[186.08,708.99],[186.07,1175.88],[186.06,304.38]],[[186.11,527.95],[186.12,482.84],[186.13,1285.68],[186.14,1127.32],[186.15,647.53]]]
["binance-futures","SOLUSDT",1761906510451,[[186.15,32.39],[186.14,49.09],[186.13,229.63],[186.12,698.33],[186.11,760.81]],[[186.16,1234.24],[186.17,862.69],[186.18,626.87],[186.19,851.58],[186.2,1010.67]]]
["binance-futures","SOLUSDT",1761906552435,[[186.16,656.75],[186.15,352.67],[186.14,587.74],[186.13,1076.53],[186.12,961.05]],[[186.17,421.58],[186.18,89.87],[186.19,522.97],[186.2,1071.34],[186.21,339.41]]]
["binance-futures","SOLUSDT",1761906627069,[[186.34,1208.08],[186.33,580.83],[186.32,764.91],[186.31,1201.5],[186.3,612.33]],[[186.35,355.86],[186.36,112.55],[186.37,638.38],[186.38,376.82],[186.39,811.85]]]
["binance-futures","SOLUSDT",1761906681436,[[186.34,271.61],[186.33,440.53],[186.32,986.95],[186.31,1000.28],[186.3,561.33]],[[186.35,913.28],[186.36,442.43],[186.37,1162.86],[186.38,858.94],[186.39,674.77]]]
["binance-futures","SOLUSDT",1761906726084,[[186.2,657.89],[186.19,754.11],[186.18,678.11],[186.17,355.77],[186.16,734.22]],[[186.21,724.57],[186.22,231.51],[186.23,578.66],[186.24,1078.37],[186.25,941.52]]]
["binance-futures","SOLUSDT",1761906727336,[[186.19,77.92],[186.18,80.73],[186.17,290.96],[186.16,564.33]],[[186.2,1159.22],[186.21,377.83],[186.22,388.01],[186.23,804.73],[186.24,1175.5]]]
["binance-futures","SOLUSDT",1761906774629,[[186.09,1420.45],[186.08,669.83],[186.07,1323.78],[186.06,1028.64],[186.05,467.19]],[[186.1,63.42],[186.11,24.06],[186.12,172.93],[186.13,754.48],[186.14,571.4]]]
["binance-futures","SOLUSDT",1761906857166,[[186.32,1091.67],[186.31,1233.78],[186.3,2268.2],[186.29,997.67],[186.28,905.38]],[[186.33,278.5],[186.34,88.19],[186.35,224.49],[186.36,252.08],[186.37,615.99]]]
["binance-futures","SOLUSDT",1761906902514,[[186.34,288.34],[186.33,168.14],[186.32,341.94],[186.31,513.73],[186.3,958.18]],[[186.35,542.13],[186.36,386.75],[186.37,486.09],[186.38,991.41],[186.39,868.57]]]
["binance-futures","SOLUSDT",1761906926844,[[186.42,161.0],[186.41,117.61],[186.4,659.63],[186.39,737.55],[186.38,715.5]],[[186.43,1098.66],[186.44,504.95],[186.45,554.81],[186.46,425.23],[186.47,653.88]]]
["binance-futures","SOLUSDT",1761906988133,[[186.38,308.37],[186.37,270.13],[186.36,561.18],[186.35,907.84],[186.34,576.8]],[[186.39,463.87],[186.4,336.16],[186.41,360.65],[186.42,586.02],[186.43,482.7]]]
["binance-futures","SOLUSDT",1761907030709,[[186.32,437.02],[186.31,214.53],[186.3,728.07],[186.29,506.5],[186.28,396.8]],[[186.33,907.89],[186.34,521.05],[186.35,1136.51],[186.36,1325.24],[186.37,1615.42]]]
["binance-futures","SOLUSDT",1761907075315,[[186.35,1089.35],[186.34,567.06],[186.33,704.59],[186.32,1989.23],[186.31,861.46]],[[186.36,363.14],[186.37,9.46],[186.38,232.83],[186.39,489.06],[186.4,854.63]]]
["binance-futures","SOLUSDT",1761907091229,[[186.35,1270.82],[186.34,679.51],[186.33,1240.78],[186.32,2202.39],[186.31,549.92]],[[186.36,718.32],[186.37,29.61],[186.38,135.69],[186.39,583.33],[186.4,464.04]]]
["binance-futures","SOLUSDT",1761907161212,[[186.52,271.56],[186.51,328.38],[186.5,412.75],[186.49,1004.81],[186.48,748.91]],[[186.53,656.84],[186.54,230.19],[186.55,362.65],[186.56,603.74],[186.57,371.19]]]
["binance-futures","SOLUSDT",1761907207184,[[186.57,1316.53],[186.56,825.87],[186.55,758.81],[186.54,531.95],[186.53,712.91]],[[186.58,404.29],[186.59,20.38],[186.6,1313.2],[186.61,972.69],[186.62,604.75]]]
["binance-futures","SOLUSDT",1761907241802,[[186.59,895.32],[186.58,711.21],[186.57,1274.62],[186.56,1583.57],[186.55,1292.93]],[[186.6,314.85],[186.61,250.72],[186.62,964.0],[186.63,706.95],[186.64,1001.33]]]
["binance-futures","SOLUSDT",1761907288813,[[186.79,232.78],[186.78,461.1],[186.77,416.08],[186.76,647.07],[186.75,704.46]],[[186.8,832.22],[186.81,170.45],[186.82,386.79],[186.83,1389.47],[186.84,677.2]]]
["binance-futures","SOLUSDT",1761907332982,[[186.83,234.65],[186.82,368.56],[186.81,579.15],[186.8,665.73],[186.79,615.36]],[[186.84,1160.97],[186.85,642.64],[186.86,513.9],[186.87,541.23],[186.88,1700.22]]]
["binance-futures","SOLUSDT",1761907379470,[[186.87,2829.9],[186.86,633.64],[186.85,1577.87],[186.84,405.49],[186.83,583.53]],[[186.88,80.87],[186.89,309.28],[186.9,1305.78],[186.91,769.58],[186.92,292.98]]]
["binance-futures","SOLUSDT",1761907416590,[[187.04,372.78],[187.03,354.53],[187.02,873.24],[187.01,939.74],[187.0,965.08]],[[187.05,702.09],[187.06,275.03],[187.07,948.45],[187.08,475.41],[187.09,647.58]]]
["binance-futures","SOLUSDT",1761907458643,[[186.97,672.56],[186.96,397.72],[186.95,346.12],[186.94,523.48],[186.93,677.02]],[[186.98,336.86],[186.99,327.78],[187.0,1011.53],[187.01,640.79],[187.02,985.62]]]
["binance-futures","SOLUSDT",1761907497881,[[186.99,381.26],[186.98,88.78],[186.97,667.39],[186.96,991.77],[186.95,556.36]],[[187.0,888.45],[187.01,340.07],[187.02,384.17],[187.03,538.79],[187.04,1162.81]]]
["binance-futures","SOLUSDT",1761907533033,[[186.98,971.42],[186.97,408.22],[186.96,907.96],[186.95,946.48],[186.94,435.24]],[[186.99,292.65],[187.0,466.57],[187.01,329.61],[187.02,587.84],[187.03,258.89]]]
["binance-futures","SOLUSDT",1761907578329,[[187.02,90.7],[187.01,391.37],[187.0,668.59],[186.99,339.87],[186.98,642.64]],[[187.03,824.75],[187.04,827.05],[187.05,577.63],[187.06,455.79],[187.07,687.8]]]
["binance-futures","SOLUSDT",1761907621084,[[187.09,586.77],[187.08,193.57],[187.07,412.46],[187.06,705.1],[187.05,573.84]],[[187.1,285.18],[187.11,559.25],[187.12,663.07],[187.13,864.94],[187.14,515.35]]]
["binance-futures","SOLUSDT",1761907676752,[[187.26,991.59],[187.25,429.24],[187.24,656.43],[187.23,856.37],[187.22,831.92]],[[187.27,321.1],[187.28,97.87],[187.29,762.78],[187.3,647.75],[187.31,542.17]]]
["binance-futures","SOLUSDT",1761907702217,[[186.97,318.02],[186.96,115.68],[186.95,184.38],[186.94,515.9],[186.93,537.47]],[[186.98,1096.95],[186.99,505.15],[187.0,803.77],[187.01,1234.64],[187.02,532.67]]]
["binance-futures","SOLUSDT",1761907745767,[[186.74,385.68],[186.73,204.36],[186.72,956.71],[186.71,992.22],[186.7,360.66]],[[186.75,1116.17],[186.76,342.16],[186.77,552.63],[186.78,823.27],[186.79,878.82]]]
["binance-futures","SOLUSDT",1761907788261,[[186.68,388.63],[186.67,587.28],[186.66,713.7],[186.65,846.06],[186.64,526.54]],[[186.69,581.48],[186.7,341.39],[186.71,324.65],[186.72,573.54],[186.73,736.16]]]
["binance-futures","SOLUSDT",1761907819479,[[186.72,647.95],[186.71,262.34],[186.7,231.68],[186.69,456.34],[186.68,1117.62]],[[186.73,456.32],[186.74,43.04],[186.75,264.55],[186.76,524.51],[186.77,535.52]]]
["binance-futures","SOLUSDT",1761907870857,[[186.61,336.83],[186.6,212.82],[186.59,701.78],[186.58,275.95],[186.57,690.81]],[[186.62,589.29],[186.63,427.81],[186.64,771.34],[186.65,503.54],[186.66,760.16]]]
["binance-futures","SOLUSDT",1761907909319,[[186.65,190.42],[186.64,175.3],[186.63,302.56],[186.62,1061.42],[186.61,372.56]],[[186.66,474.99],[186.67,316.04],[186.68,561.04],[186.69,403.11],[186.7,723.77]]]
["binance-futures","SOLUSDT",1761907967130,[[186.77,127.09],[186.76,176.07],[186.75,638.56],[186.74,599.8],[186.73,416.52]],[[186.78,1408.09],[186.79,627.11],[186.8,245.67],[186.81,637.88],[186.82,317.9]]]
["binance-futures","SOLUSDT",1761907998299,[[186.69,1160.58],[186.68,490.8],[186.67,720.25],[186.66,759.25],[186.65,434.42]],[[186.7,338.59],[186.71,60.64],[186.72,228.71],[186.73,681.52],[186.74,912.84]]]
["binance-futures","SOLUSDT",1761908038882,[[186.68,528.77],[186.67,371.74],[186.66,430.38],[186.65,1632.07],[186.64,866.4]],[[186.69,591.72],[186.7,537.54],[186.71,728.06],[186.72,428.85],[186.73,364.66]]]
["binance-futures","SOLUSDT",1761908074292,[[186.71,1355.28],[186.7,516.77],[186.69,454.65],[186.68,476.72],[186.67,624.78]],[[186.72,718.61],[186.73,253.28],[186.74,939.86],[186.75,512.19],[186.76,655.8]]]
["binance-futures","SOLUSDT",1761908123354,[[186.58,344.8],[186.57,266.19],[186.56,596.96],[186.55,669.6],[186.54,276.66]],[[186.59,855.59],[186.6,525.58],[186.61,618.52],[186.62,510.54],[186.63,1321.15]]]
["binance-futures","SOLUSDT",1761908166127,[[186.41,332.0],[186.4,1235.65],[186.39,256.57],[186.38,1055.05],[186.37,1120.53]],[[186.42,1317.04],[186.43,839.95],[186.44,1070.28],[186.45,1065.46],[186.46,578.2]]]
["binance-futures","SOLUSDT",1761908209927,[[186.44,288.79],[186.43,209.44],[186.42,311.92],[186.41,682.09],[186.4,933.72]],[[186.45,1258.05],[186.46,624.06],[186.47,388.62],[186.48,166.85],[186.49,579.58]]]
["binance-futures","SOLUSDT",1761908263178,[[186.45,273.66],[186.44,443.8],[186.43,346.31],[186.42,589.91],[186.41,534.15]],[[186.46,640.8],[186.47,108.89],[186.48,291.96],[186.49,243.77],[186.5,628.83]]]
["binance-futures","SOLUSDT",1761908294450,[[186.39,390.72],[186.38,342.24],[186.37,331.18],[186.36,453.94],[186.35,670.01]],[[186.4,682.28],[186.41,426.28],[186.42,257.69],[186.43,698.49],[186.44,764.36]]]
["binance-futures","SOLUSDT",1761908337860,[[186.32,817.28],[186.31,607.09],[186.3,708.07],[186.29,302.66],[186.28,378.41]],[[186.33,352.81],[186.34,179.94],[186.35,515.5],[186.36,638.2],[186.37,324.38]]]
["binance-futures","SOLUSDT",1761908413003,[[186.32,35.11],[186.31,24.23],[186.3,302.89],[186.29,718.48],[186.28,806.6]],[[186.33,1661.29],[186.34,896.71],[186.35,483.84],[186.36,311.02],[186.37,479.68]]]
["binance-futures","SOLUSDT",1761908422596,[[186.31,370.59],[186.3,246.85],[186.29,487.26],[186.28,633.77],[186.27,537.59]],[[186.32,570.85],[186.33,373.65],[186.34,472.92],[186.35,302.64],[186.36,281.67]]]
["binance-futures","SOLUSDT",1761908462510,[[186.38,225.35],[186.37,116.49],[186.36,267.86],[186.35,774.5],[186.34,631.34]],[[186.39,1082.63],[186.4,658.82],[186.41,358.78],[186.42,457.3],[186.43,715.36]]]
["binance-futures","SOLUSDT",1761908505571,[[186.31,19.32],[186.3,82.81],[186.29,190.72],[186.28,530.75],[186.27,478.41]],[[186.32,938.47],[186.33,614.92],[186.34,768.08],[186.35,1747.96],[186.36,1565.16]]]
["binance-futures","SOLUSDT",1761908568465,[[186.17,1089.74],[186.16,1443.49],[186.15,1203.33],[186.14,567.05],[186.13,528.41]],[[186.18,173.82],[186.19,164.62],[186.2,372.8],[186.21,559.37],[186.22,1111.64]]]
["binance-futures","SOLUSDT",1761908586373,[[186.23,348.34],[186.22,115.17],[186.21,386.74],[186.2,1529.44],[186.19,1237.22]],[[186.24,735.71],[186.25,299.34],[186.26,604.85],[186.27,466.46],[186.28,376.65]]]
["binance-futures","SOLUSDT",1761908628925,[[186.22,446.07],[186.21,423.29],[186.2,1543.54],[186.19,807.3],[186.18,534.41]],[[186.23,365.61],[186.24,110.13],[186.25,348.82],[186.26,533.06],[186.27,502.77]]]
["binance-futures","SOLUSDT",1761908668851,[[186.13,252.95],[186.12,183.5],[186.11,825.26],[186.1,583.42],[186.09,825.69]],[[186.14,769.49],[186.15,568.14],[186.16,868.05],[186.17,553.88],[186.18,884.84]]]
["binance-futures","SOLUSDT",1761908709067,[[186.25,946.73],[186.24,455.73],[186.23,906.19],[186.22,681.53],[186.21,662.01]],[[186.26,371.77],[186.27,143.25],[186.28,305.92],[186.29,508.1],[186.3,431.06]]]
["binance-futures","SOLUSDT",1761908752022,[[186.13,1024.01],[186.12,278.79],[186.11,429.59],[186.1,683.97],[186.09,1020.93]],[[186.14,133.02],[186.15,58.19],[186.16,257.93],[186.17,961.45],[186.18,1380.73]]]
["binance-futures","SOLUSDT",1761908804147,[[186.26,306.59],[186.25,171.96],[186.24,31.94],[186.23,149.67],[186.22,807.1]],[[186.27,1343.01],[186.28,296.93],[186.29,409.8],[186.3,371.72],[186.31,578.21]]]
["binance-futures","SOLUSDT",1761908876355,[[186.16,247.25],[186.15,129.6],[186.14,343.79],[186.13,793.84],[186.12,1764.65]],[[186.17,1195.47],[186.18,504.98],[186.19,608.1],[186.2,1259.14],[186.21,945.0]]]
["binance-futures","SOLUSDT",1761908877234,[[186.15,362.62],[186.14,346.96],[186.13,878.69],[186.12,1212.7],[186.11,731.28]],[[186.16,1049.05],[186.17,181.52],[186.18,470.93],[186.19,642.95],[186.2,1490.2]]]
["binance-futures","SOLUSDT",1761908959974,[[186.16,857.25],[186.15,637.92],[186.14,436.63],[186.13,420.79],[186.12,290.95]],[[186.17,343.19],[186.18,677.34],[186.19,409.13],[186.2,1021.73],[186.21,385.08]]]
["binance-futures","SOLUSDT",1761909003769,[[186.39,328.05],[186.38,626.27],[186.37,1118.33],[186.36,350.26],[186.35,559.38]],[[186.4,303.63],[186.41,195.17],[186.42,366.47],[186.43,636.64],[186.44,585.11]]]
["binance-futures","SOLUSDT",1761909043681,[[186.56,675.12],[186.55,372.08],[186.54,340.83],[186.53,551.32],[186.52,711.27]],[[186.57,478.87],[186.58,212.72],[186.59,749.48],[186.6,741.12],[186.61,568.25]]]
["binance-futures","SOLUSDT",1761909088279,[[186.67,781.88],[186.66,542.24],[186.65,259.06],[186.64,390.31],[186.63,436.64]],[[186.68,608.32],[186.69,533.2],[186.7,141.86],[186.71,492.59],[186.72,722.58]]]
["binance-futures","SOLUSDT",1761909109000,[[186.57,345.25],[186.56,173.98],[186.55,623.89],[186.54,385.65],[186.53,400.95]],[[186.58,1329.64],[186.59,446.52],[186.6,984.38],[186.61,600.38],[186.62,755.75]]]
["binance-futures","SOLUSDT",1761909173006,[[186.36,389.49],[186.35,244.92],[186.34,230.92],[186.33,496.63],[186.32,966.85]],[[186.37,480.3],[186.38,163.48],[186.39,345.85],[186.4,980.86],[186.41,629.64]]]
["binance-futures","SOLUSDT",1761909220183,[[186.35,524.62],[186.34,250.64],[186.33,767.63],[186.32,544.61],[186.31,583.73]],[[186.36,405.56],[186.37,142.12],[186.38,383.29],[186.39,865.38],[186.4,1126.44]]]
["binance-futures","SOLUSDT",1761909265574,[[186.3,654.83],[186.29,113.08],[186.28,643.98],[186.27,1168.51],[186.26,6739.72]],[[186.31,694.99],[186.32,191.51],[186.33,479.18],[186.34,863.58],[186.35,1930.25]]]
["binance-futures","SOLUSDT",1761909305110,[[186.39,1901.12],[186.38,758.03],[186.37,1006.95],[186.36,1194.57],[186.35,1502.34]],[[186.4,138.65],[186.41,64.77],[186.42,177.68],[186.43,504.76],[186.44,421.67]]]
["binance-futures","SOLUSDT",1761909349456,[[186.51,1184.68],[186.5,907.09],[186.49,727.8],[186.48,843.89],[186.47,1087.91]],[[186.52,83.3],[186.53,54.82],[186.54,41.56],[186.55,178.65],[186.56,803.9]]]
["binance-futures","SOLUSDT",1761909387567,[[186.34,149.94],[186.33,137.84],[186.32,234.06],[186.31,309.43],[186.3,1071.82]],[[186.35,2352.21],[186.36,803.56],[186.37,410.28],[186.38,975.74],[186.39,664.34]]]
["binance-futures","SOLUSDT",1761909407693,[[186.29,671.87],[186.28,753.31],[186.27,440.17],[186.26,820.69],[186.25,1104.56]],[[186.3,36.15],[186.31,276.55],[186.32,360.01],[186.33,588.21],[186.34,1487.43]]]
["binance-futures","SOLUSDT",1761909476447,[[186.32,171.4],[186.31,197.48],[186.3,397.08],[186.29,1022.2],[186.28,924.28]],[[186.33,638.47],[186.34,492.93],[186.35,438.51],[186.36,692.69],[186.37,665.27]]]
["binance-futures","SOLUSDT",1761909514729,[[186.31,318.79],[186.3,471.34],[186.29,457.76],[186.28,597.82],[186.27,502.37]],[[186.32,576.95],[186.33,449.15],[186.34,1458.72],[186.35,688.61],[186.36,574.14]]]
["binance-futures","SOLUSDT",1761909555247,[[186.42,125.31],[186.41,69.56],[186.4,282.94],[186.39,388.48],[186.38,660.43]],[[186.43,711.06],[186.44,822.33],[186.45,916.62],[186.46,582.96],[186.47,1032.25]]]
["binance-futures","SOLUSDT",1761909601972,[[186.63,395.03],[186.62,210.8],[186.61,317.8],[186.6,788.02],[186.59,1131.24]],[[186.64,882.21],[186.65,915.0],[186.66,590.74],[186.67,957.63],[186.68,679.48]]]
["binance-futures","SOLUSDT",1761909638918,[[186.61,953.13],[186.6,391.47],[186.59,304.27],[186.58,362.96],[186.57,463.46]],[[186.62,508.86],[186.63,166.62],[186.64,460.01],[186.65,1167.87],[186.66,974.01]]]
["binance-futures","SOLUSDT",1761909682794,[[186.41,376.28],[186.4,248.4],[186.39,511.16],[186.38,662.01],[186.37,667.65]],[[186.42,819.12],[186.43,478.62],[186.44,552.15],[186.45,1053.25],[186.46,937.46]]]
["binance-futures","SOLUSDT",1761909698792,[[186.4,501.64],[186.39,295.68],[186.38,354.99],[186.37,510.62],[186.36,1023.67]],[[186.41,291.31],[186.42,208.84],[186.43,382.65],[186.44,454.02],[186.45,1573.09]]]
["binance-futures","SOLUSDT",1761909767704,[[186.55,0.23],[186.54,6.16],[186.53,177.71],[186.52,374.72]],[[186.56,1636.8],[186.57,672.54],[186.58,706.46],[186.59,318.19],[186.6,1042.77]]]
["binance-futures","SOLUSDT",1761909814699,[[186.5,1309.32],[186.49,533.84],[186.48,405.38],[186.47,886.65],[186.46,432.15]],[[186.51,1016.69],[186.52,345.28],[186.53,279.42],[186.54,660.63],[186.55,759.7]]]
["binance-futures","SOLUSDT",1761909855653,[[186.57,501.63],[186.56,467.93],[186.55,372.85],[186.54,589.07],[186.53,318.65]],[[186.58,1119.09],[186.59,368.95],[186.6,1441.86],[186.61,1600.98],[186.62,1776.06]]]
["binance-futures","SOLUSDT",1761909902309,[[186.62,342.69],[186.61,116.81],[186.6,399.75],[186.59,756.42],[186.58,787.63]],[[186.63,575.28],[186.64,256.63],[186.65,593.61],[186.66,850.74],[186.67,1064.72]]]
["binance-futures","SOLUSDT",1761909943600,[[186.6,322.38],[186.59,169.11],[186.58,491.61],[186.57,535.38],[186.56,319.64]],[[186.61,967.42],[186.62,755.47],[186.63,1517.79],[186.64,1833.49],[186.65,1657.62]]]
["binance-futures","SOLUSDT",1761909990980,[[186.69,313.21],[186.68,383.69],[186.67,608.34],[186.66,664.88],[186.65,815.7]],[[186.7,1144.27],[186.71,885.22],[186.72,678.94],[186.73,790.74],[186.74,1134.48]]]
["binance-futures","SOLUSDT",1761910019175,[[186.57,806.67],[186.56,220.11],[186.55,280.36],[186.54,385.16],[186.53,1026.56]],[[186.58,538.36],[186.59,384.97],[186.6,1146.42],[186.61,514.8],[186.62,573.69]]]
["binance-futures","SOLUSDT",1761910076107,[[186.63,390.14],[186.62,213.05],[186.61,581.38],[186.6,931.99],[186.59,1229.86]],[[186.64,518.93],[186.65,229.67],[186.66,476.07],[186.67,1019.04],[186.68,980.25]]]
["binance-futures","SOLUSDT",1761910120333,[[186.72,379.56],[186.71,296.09],[186.7,787.2],[186.69,159.85],[186.68,315.66]],[[186.73,1067.49],[186.74,408.87],[186.75,1184.92],[186.76,458.71],[186.77,921.27]]]
["binance-futures","SOLUSDT",1761910171368,[[186.52,417.84],[186.51,68.56],[186.5,308.42],[186.49,811.06],[186.48,273.19]],[[186.53,1501.32],[186.54,318.11],[186.55,657.25],[186.56,910.89],[186.57,706.16]]]
["binance-futures","SOLUSDT",1761910209515,[[186.51,269.7],[186.5,254.53],[186.49,884.68],[186.48,992.74],[186.47,838.83]],[[186.52,926.48],[186.53,1063.89],[186.54,775.67],[186.55,599.41],[186.56,783.93]]]
["binance-futures","SOLUSDT",1761910257046,[[186.5,791.4],[186.49,637.52],[186.48,1467.84],[186.47,625.93],[186.46,630.21]],[[186.51,313.38],[186.52,929.32],[186.53,432.47],[186.54,450.29],[186.55,565.53]]]
["binance-futures","SOLUSDT",1761910316496,[[186.48,447.7],[186.47,46.19],[186.46,383.66],[186.45,501.65],[186.44,452.28]],[[186.49,1276.35],[186.5,570.49],[186.51,750.0],[186.52,658.54],[186.53,1103.44]]]
["binance-futures","SOLUSDT",1761910341067,[[186.34,1403.15],[186.33,409.74],[186.32,486.79],[186.31,477.39],[186.3,792.55]],[[186.35,503.55],[186.36,1142.99],[186.37,1086.8],[186.38,572.11],[186.39,201.91]]]
["binance-futures","SOLUSDT",1761910386824,[[186.31,531.26],[186.3,208.23],[186.29,529.5],[186.28,522.27],[186.27,302.86]],[[186.32,1134.25],[186.33,905.71],[186.34,552.88],[186.35,799.54],[186.36,908.42]]]
["binance-futures","SOLUSDT",1761910427287,[[186.25,15.73],[186.24,309.83],[186.23,601.6],[186.22,546.4],[186.21,6266.94]],[[186.26,861.06],[186.27,1356.31],[186.28,1276.34],[186.29,1546.8],[186.3,1726.54]]]
["binance-futures","SOLUSDT",1761910480186,[[186.23,129.84],[186.22,172.51],[186.21,468.61],[186.2,699.75],[186.19,630.26]],[[186.24,1060.24],[186.25,1154.34],[186.26,1262.16],[186.27,1130.41],[186.28,1242.73]]]
["binance-futures","SOLUSDT",1761910517196,[[186.33,469.86],[186.32,165.56],[186.31,395.52],[186.3,735.14],[186.29,851.73]],[[186.34,877.65],[186.35,520.76],[186.36,870.43],[186.37,538.81],[186.38,849.86]]]
["binance-futures","SOLUSDT",1761910563336,[[186.32,560.11],[186.31,446.29],[186.3,722.81],[186.29,1265.68],[186.28,1046.94]],[[186.33,231.35],[186.34,454.78],[186.35,412.01],[186.36,763.58],[186.37,950.64]]]
["binance-futures","SOLUSDT",1761910637355,[[186.29,284.7],[186.28,227.69],[186.27,636.22],[186.26,416.09],[186.25,656.53]],[[186.3,1164.93],[186.31,1530.49],[186.32,1704.31],[186.33,1677.82],[186.34,1273.48]]]
["binance-futures","SOLUSDT",1761910651917,[[186.3,279.56],[186.29,136.37],[186.28,382.97],[186.27,810.46],[186.26,739.07]],[[186.31,1142.13],[186.32,284.77],[186.33,522.31],[186.34,811.76],[186.35,1845.49]]]
["binance-futures","SOLUSDT",1761910698219,[[186.46,1002.43],[186.45,447.18],[186.44,450.63],[186.43,1002.97],[186.42,791.34]],[[186.47,446.82],[186.48,263.37],[186.49,249.27],[186.5,491.53],[186.51,957.16]]]
["binance-futures","SOLUSDT",1761910745862,[[186.41,1240.65],[186.4,919.88],[186.39,313.75],[186.38,504.53],[186.37,384.83]],[[186.42,341.76],[186.43,686.01],[186.44,522.1],[186.45,989.94],[186.46,513.07]]]
["binance-futures","SOLUSDT",1761910795670,[[186.39,714.03],[186.38,579.19],[186.37,462.53],[186.36,685.68],[186.35,400.4]],[[186.4,552.42],[186.41,909.75],[186.42,922.56],[186.43,436.76],[186.44,538.61]]]
["binance-futures","SOLUSDT",1761910835754,[[186.52,764.71],[186.51,417.46],[186.5,409.87],[186.49,789.55],[186.48,832.95]],[[186.53,279.96],[186.54,27.6],[186.55,633.65],[186.56,123.46],[186.57,426.45]]]
["binance-futures","SOLUSDT",1761910877455,[[186.59,579.9],[186.58,446.19],[186.57,811.9],[186.56,1294.05],[186.55,697.47]],[[186.6,667.1],[186.61,413.26],[186.62,821.03],[186.63,340.41],[186.64,839.74]]]
["binance-futures","SOLUSDT",1761910950239,[[186.7,774.84],[186.69,515.43],[186.68,642.26],[186.67,768.19],[186.66,622.09]],[[186.71,371.6],[186.72,162.6],[186.73,686.48],[186.74,511.55],[186.75,597.99]]]
["binance-futures","SOLUSDT",1761910967705,[[186.89,1369.96],[186.88,794.08],[186.87,779.18],[186.86,685.37],[186.85,960.96]],[[186.9,480.8],[186.91,307.04],[186.92,1014.2],[186.93,378.96],[186.94,487.64]]]
["binance-futures","SOLUSDT",1761911049525,[[186.87,666.06],[186.86,296.64],[186.85,360.74],[186.84,692.71],[186.83,935.29]],[[186.88,337.81],[186.89,248.24],[186.9,954.28],[186.91,1339.5],[186.92,1193.99]]]
["binance-futures","SOLUSDT",1761911054150,[[186.88,440.29],[186.87,157.0],[186.86,270.36],[186.85,261.71],[186.84,692.76]],[[186.89,664.18],[186.9,679.13],[186.91,1539.79],[186.92,1183.34],[186.93,2174.84]]]
["binance-futures","SOLUSDT",1761911098931,[[186.92,233.76],[186.91,242.63],[186.9,261.97],[186.89,813.94],[186.88,1243.96]],[[186.93,933.31],[186.94,1341.45],[186.95,1888.38],[186.96,561.16],[186.97,867.94]]]
["binance-futures","SOLUSDT",1761911178383,[[187.12,618.42],[187.11,605.43],[187.1,1039.49],[187.09,292.05],[187.08,561.79]],[[187.13,341.13],[187.14,314.38],[187.15,1000.69],[187.16,1191.99],[187.17,992.36]]]
["binance-futures","SOLUSDT",1761911220689,[[187.08,1519.24],[187.07,1340.67],[187.06,489.95],[187.05,551.41],[187.04,714.48]],[[187.09,117.37],[187.1,543.75],[187.11,483.08],[187.12,1213.34],[187.13,5062.89]]]
["binance-futures","SOLUSDT",1761911243434,[[187.19,331.05],[187.18,270.29],[187.17,574.38],[187.16,554.89],[187.15,342.87]],[[187.2,519.61],[187.21,317.97],[187.22,569.28],[187.23,1046.04],[187.24,593.41]]]
["binance-futures","SOLUSDT",1761911300306,[[187.58,418.16],[187.57,185.12],[187.56,374.33],[187.55,625.91],[187.54,531.0]],[[187.59,879.61],[187.6,184.43],[187.61,638.68],[187.62,505.89],[187.63,1127.07]]]
["binance-futures","SOLUSDT",1761911341170,[[187.65,1885.87],[187.64,829.14],[187.63,1956.88],[187.62,991.69],[187.61,1008.44]],[[187.66,173.18],[187.67,119.67],[187.68,183.1],[187.69,188.42],[187.7,821.83]]]
["binance-futures","SOLUSDT",1761911381075,[[187.64,759.22],[187.63,398.33],[187.62,878.52],[187.61,765.53],[187.6,622.38]],[[187.65,646.23],[187.66,153.7],[187.67,224.5],[187.68,277.81],[187.69,599.55]]]
["binance-futures","SOLUSDT",1761911418670,[[187.42,1136.18],[187.41,272.82],[187.4,283.44],[187.39,709.68],[187.38,1061.63]],[[187.43,352.55],[187.44,244.21],[187.45,548.31],[187.46,567.58],[187.47,720.51]]]
["binance-futures","SOLUSDT",1761911456543,[[187.39,954.46],[187.38,759.3],[187.37,665.0],[187.36,953.25],[187.35,1305.61]],[[187.4,20.05],[187.41,34.3],[187.42,324.43],[187.43,411.61],[187.44,430.53]]]
["binance-futures","SOLUSDT",1761911500053,[[187.47,1337.8],[187.46,242.71],[187.45,477.93],[187.44,1050.31],[187.43,1139.87]],[[187.48,590.11],[187.49,415.68],[187.5,637.41],[187.51,514.6],[187.52,1144.12]]]
["binance-futures","SOLUSDT",1761911533259,[[187.54,805.04],[187.53,202.66],[187.52,477.42],[187.51,582.53],[187.5,615.47]],[[187.55,331.7],[187.56,40.84],[187.57,566.6],[187.58,896.33],[187.59,742.9]]]
["binance-futures","SOLUSDT",1761911578384,[[187.87,106.74],[187.86,158.12],[187.85,904.37],[187.84,933.44],[187.83,1076.08]],[[187.88,1153.07],[187.89,615.77],[187.9,393.75],[187.91,550.66],[187.92,694.16]]]
["binance-futures","SOLUSDT",1761911618190,[[187.92,358.82],[187.91,348.35],[187.9,554.29],[187.89,572.96],[187.88,657.1]],[[187.93,298.38],[187.94,135.84],[187.95,299.86],[187.96,590.5],[187.97,518.51]]]
["binance-futures","SOLUSDT",1761911628762,[[187.88,252.72],[187.87,239.37],[187.86,744.0],[187.85,1476.12],[187.84,1083.84]],[[187.89,570.63],[187.9,120.11],[187.91,227.73],[187.92,591.21],[187.93,688.75]]]
["binance-futures","SOLUSDT",1761911694774,[[187.45,1692.26],[187.44,980.47],[187.43,555.15],[187.42,637.97],[187.41,1171.27]],[[187.46,23.02],[187.47,153.13],[187.48,106.56],[187.49,385.41],[187.5,263.65]]]
["binance-futures","SOLUSDT",1761911735206,[[187.58,151.98],[187.57,360.55],[187.56,418.88],[187.55,1143.69],[187.54,1441.33]],[[187.59,764.63],[187.6,259.58],[187.61,311.63],[187.62,564.42],[187.63,840.75]]]
["binance-futures","SOLUSDT",1761911755356,[[187.71,1607.42],[187.7,918.46],[187.69,1387.45],[187.68,1567.15],[187.67,601.14]],[[187.72,299.52],[187.73,99.92],[187.74,298.1],[187.75,285.53],[187.76,446.88]]]
["binance-futures","SOLUSDT",1761911814899,[[187.9,383.54],[187.89,425.72],[187.88,761.65],[187.87,991.12],[187.86,1440.38]],[[187.91,565.3],[187.92,208.89],[187.93,707.17],[187.94,929.33],[187.95,1071.36]]]
["binance-futures","SOLUSDT",1761911855099,[[188.1,11114.55],[188.09,28.06],[188.08,48.0],[188.07,269.77],[188.06,489.06]],[[188.11,1244.73],[188.12,270.43],[188.13,146.71],[188.14,433.84],[188.15,996.3]]]
["binance-futures","SOLUSDT",1761911892182,[[188.19,288.78],[188.18,328.14],[188.17,1107.63],[188.16,1247.13],[188.15,1511.22]],[[188.2,457.63],[188.21,262.2],[188.22,378.92],[188.23,839.91],[188.24,297.93]]]
["binance-futures","SOLUSDT",1761911944487,[[189.0,107529.25],[188.99,4.49],[188.98,17.28],[188.97,266.25],[188.96,205.72]],[[189.01,1974.49],[189.02,419.79],[189.03,192.58],[189.04,401.08],[189.05,503.73]]]
["binance-futures","SOLUSDT",1761911969927,[[188.69,1072.55],[188.68,574.13],[188.67,1312.2],[188.66,863.47],[188.65,1186.07]],[[188.7,293.09],[188.71,263.37],[188.72,237.13],[188.73,183.07],[188.74,289.91]]]
["binance-futures","SOLUSDT",1761912011308,[[188.74,1196.8],[188.73,542.12],[188.72,387.36],[188.71,474.94],[188.7,791.21]],[[188.75,234.4],[188.76,76.76],[188.77,51.82],[188.78,139.62],[188.79,385.72]]]
["binance-futures","SOLUSDT",1761912041172,[[188.88,383.85],[188.87,1161.5],[188.86,493.2],[188.85,802.99],[188.84,552.28]],[[188.89,424.96],[188.9,233.16],[188.91,234.81],[188.92,995.07],[188.93,196.38]]]
["binance-futures","SOLUSDT",1761912087831,[[188.76,310.56],[188.75,1114.63],[188.74,520.69],[188.73,725.02],[188.72,867.72]],[[188.77,562.46],[188.78,342.0],[188.79,648.31],[188.8,665.33],[188.81,693.76]]]
["binance-futures","SOLUSDT",1761912128692,[[188.88,2306.18],[188.87,1425.31],[188.86,1869.3],[188.85,920.07],[188.84,1000.95]],[[188.89,24.96],[188.9,109.77],[188.91,208.63],[188.92,383.13],[188.93,611.04]]]
["binance-futures","SOLUSDT",1761912169281,[[189.13,270.34],[189.12,322.79],[189.11,975.07],[189.1,1960.6],[189.09,1928.66]],[[189.14,466.49],[189.15,987.79],[189.16,260.34],[189.17,317.17],[189.18,687.21]]]
["binance-futures","SOLUSDT",1761912216413,[[189.19,673.22],[189.18,591.0],[189.17,626.92],[189.16,512.55],[189.15,594.05]],[[189.2,753.65],[189.21,218.0],[189.22,1579.29],[189.23,418.65],[189.24,254.0]]]
["binance-futures","SOLUSDT",1761912245558,[[189.03,325.1],[189.02,96.95],[189.01,605.74],[189.0,1330.71],[188.99,655.85]],[[189.04,237.53],[189.05,358.93],[189.06,268.87],[189.07,353.94],[189.08,293.28]]]
["binance-futures","SOLUSDT",1761912281304,[[188.88,152.26],[188.87,178.94],[188.86,410.37],[188.85,791.43]],[[188.89,1432.37],[188.9,1557.22],[188.91,416.07],[188.92,272.72],[188.93,976.49]]]
["binance-futures","SOLUSDT",1761912312509,[[188.81,420.86],[188.8,674.01],[188.79,933.51],[188.78,514.01],[188.77,885.56]],[[188.82,1356.25],[188.83,722.13],[188.84,2402.13],[188.85,1038.41],[188.86,1357.88]]]
["binance-futures","SOLUSDT",1761912363626,[[188.58,123.38],[188.57,260.59],[188.56,478.33],[188.55,443.29],[188.54,324.89]],[[188.59,1526.35],[188.6,1279.88],[188.61,1018.79],[188.62,1561.3],[188.63,758.82]]]
["binance-futures","SOLUSDT",1761912400508,[[188.55,1285.16],[188.54,628.38],[188.53,984.54],[188.52,1207.91],[188.51,2689.56]],[[188.56,32.45],[188.57,3.45],[188.58,269.74],[188.59,331.25],[188.6,346.22]]]
["binance-futures","SOLUSDT",1761912450752,[[188.35,895.07],[188.34,965.21],[188.33,878.2],[188.32,1135.09],[188.31,3440.99]],[[188.36,715.59],[188.37,239.11],[188.38,438.23],[188.39,628.7],[188.4,460.5]]]
["binance-futures","SOLUSDT",1761912482650,[[188.39,491.51],[188.38,256.47],[188.37,813.26],[188.36,870.56],[188.35,852.65]],[[188.4,784.47],[188.41,411.88],[188.42,570.03],[188.43,874.79],[188.44,787.58]]]
["binance-futures","SOLUSDT",1761912519513,[[188.51,1007.7],[188.5,555.01],[188.49,559.65],[188.48,1472.87],[188.47,1435.57]],[[188.52,344.8],[188.53,424.35],[188.54,535.26],[188.55,765.46],[188.56,575.42]]]
["binance-futures","SOLUSDT",1761912561954,[[188.46,265.73],[188.45,266.85],[188.44,653.43],[188.43,539.41],[188.42,316.11]],[[188.47,892.1],[188.48,605.88],[188.49,1756.14],[188.5,1413.06],[188.51,747.41]]]
["binance-futures","SOLUSDT",1761912630350,[[188.16,141.13],[188.15,48.46],[188.14,659.02],[188.13,363.39],[188.12,702.31]],[[188.17,1859.6],[188.18,446.9],[188.19,1106.19],[188.2,1037.75],[188.21,850.76]]]
["binance-futures","SOLUSDT",1761912640624,[[188.14,293.05],[188.13,313.11],[188.12,946.79],[188.11,1009.87],[188.1,1789.16]],[[188.15,1232.32],[188.16,350.07],[188.17,538.85],[188.18,276.97],[188.19,506.96]]]
["binance-futures","SOLUSDT",1761912681921,[[187.82,1425.68],[187.81,978.63],[187.8,671.4],[187.79,403.04],[187.78,647.38]],[[187.83,715.45],[187.84,428.17],[187.85,339.71],[187.86,686.62],[187.87,1416.73]]]
["binance-futures","SOLUSDT",1761912729099,[[187.7,401.23],[187.69,317.47],[187.68,715.58],[187.67,341.56],[187.66,422.55]],[[187.71,1077.13],[187.72,594.33],[187.73,621.02],[187.74,798.01],[187.75,815.18]]]
["binance-futures","SOLUSDT",1761912761180,[[187.51,238.63],[187.5,972.68],[187.49,301.92],[187.48,794.39],[187.47,624.4]],[[187.52,843.95],[187.53,929.0],[187.54,4405.56],[187.55,2349.47],[187.56,1372.28]]]
["binance-futures","SOLUSDT",1761912799290,[[187.56,567.96],[187.55,387.85],[187.54,572.71],[187.53,1069.96],[187.52,1270.95]],[[187.57,1724.7],[187.58,189.87],[187.59,536.46],[187.6,565.27],[187.61,937.23]]]
["binance-futures","SOLUSDT",1761912842785,[[187.79,1064.24],[187.78,412.91],[187.77,411.0],[187.76,553.48],[187.75,446.38]],[[187.8,1433.54],[187.81,506.96],[187.82,1334.16],[187.83,1320.31],[187.84,1281.78]]]
["binance-futures","SOLUSDT",1761912883300,[[187.8,260.14],[187.79,190.57],[187.78,475.38],[187.77,888.27]],[[187.81,2033.0],[187.82,804.45],[187.83,1627.12],[187.84,3034.1],[187.85,815.29]]]
["binance-futures","SOLUSDT",1761912925048,[[188.11,1005.5],[188.1,559.19],[188.09,1131.88],[188.08,739.38],[188.07,1144.82]],[[188.12,714.61],[188.13,51.0],[188.14,268.0],[188.15,886.78],[188.16,134.86]]]
["binance-futures","SOLUSDT",1761912966558,[[188.31,346.7],[188.3,558.33],[188.29,682.06],[188.28,1143.24],[188.27,761.95]],[[188.32,487.38],[188.33,536.45],[188.34,1239.38],[188.35,465.48],[188.36,236.23]]]
["binance-futures","SOLUSDT",1761913023658,[[188.43,1127.71],[188.42,1350.65],[188.41,3578.06],[188.4,18954.25],[188.39,250.14]],[[188.44,1215.4],[188.45,237.72],[188.46,210.54],[188.47,614.74],[188.48,349.16]]]
["binance-futures","SOLUSDT",1761913084890,[[188.71,1004.31],[188.7,471.7],[188.69,1654.89],[188.68,669.89],[188.67,775.98]],[[188.72,713.12],[188.73,5.76],[188.74,152.0],[188.75,263.34],[188.76,141.89]]]
["binance-futures","SOLUSDT",1761913085774,[[188.69,109.24],[188.68,400.23],[188.67,2595.42],[188.66,1328.36],[188.65,633.67]],[[188.7,70.74],[188.71,535.61],[188.72,711.64],[188.73,130.58],[188.74,302.78]]]
["binance-futures","SOLUSDT",1761913165504,[[188.69,563.7],[188.68,421.83],[188.67,715.08],[188.66,1494.32],[188.65,1160.25]],[[188.7,495.87],[188.71,457.33],[188.72,1317.28],[188.73,2692.28],[188.74,525.22]]]
["binance-futures","SOLUSDT",1761913207147,[[188.68,1038.2],[188.67,893.67],[188.66,372.24],[188.65,651.19],[188.64,1194.13]],[[188.69,886.63],[188.7,59.8],[188.71,340.53],[188.72,195.56],[188.73,318.7]]]
["binance-futures","SOLUSDT",1761913252548,[[188.71,5.82],[188.7,107.97],[188.69,392.78],[188.68,531.67],[188.67,423.47]],[[188.72,2290.51],[188.73,2203.74],[188.74,821.97],[188.75,810.78],[188.76,775.58]]]
["binance-futures","SOLUSDT",1761913291190,[[188.7,730.98],[188.69,470.33],[188.68,512.41],[188.67,1248.44],[188.66,1407.86]],[[188.71,287.26],[188.72,331.89],[188.73,852.67],[188.74,666.04],[188.75,721.04]]]
["binance-futures","SOLUSDT",1761913311293,[[188.74,382.14],[188.73,406.45],[188.72,1431.09],[188.71,939.61],[188.7,1616.68]],[[188.75,691.76],[188.76,96.73],[188.77,674.92],[188.78,1004.69],[188.79,552.11]]]
["binance-futures","SOLUSDT",1761913377954,[[188.66,963.33],[188.65,1534.18],[188.64,1325.62],[188.63,281.4],[188.62,805.94]],[[188.67,534.44],[188.68,227.59],[188.69,204.42],[188.7,615.9],[188.71,207.21]]]
["binance-futures","SOLUSDT",1761913417947,[[188.67,844.03],[188.66,102.06],[188.65,485.25],[188.64,799.45],[188.63,1281.43]],[[188.68,727.17],[188.69,665.91],[188.7,634.19],[188.71,294.23],[188.72,331.69]]]
["binance-futures","SOLUSDT",1761913457041,[[188.75,412.69],[188.74,113.46],[188.73,353.34],[188.72,590.7],[188.71,474.68]],[[188.76,448.93],[188.77,158.22],[188.78,407.38],[188.79,848.28],[188.8,144.04]]]
["binance-futures","SOLUSDT",1761913502316,[[188.41,104.77],[188.4,18563.05],[188.39,88.61],[188.38,268.61],[188.37,199.36]],[[188.42,1153.14],[188.43,684.91],[188.44,979.23],[188.45,1526.17],[188.46,701.74]]]
["binance-futures","SOLUSDT",1761913543700,[[188.25,708.09],[188.24,27.59],[188.23,145.38],[188.22,560.91],[188.21,502.3]],[[188.26,949.09],[188.27,615.15],[188.28,959.61],[188.29,937.22],[188.3,1006.81]]]
["binance-futures","SOLUSDT",1761913586405,[[188.43,126.28],[188.42,245.68],[188.41,305.93],[188.4,537.12],[188.39,1028.81]],[[188.44,875.72],[188.45,682.36],[188.46,518.88],[188.47,578.31],[188.48,537.46]]]
["binance-futures","SOLUSDT",1761913600744,[[188.43,561.35],[188.42,204.19],[188.41,516.23],[188.4,1227.69],[188.39,903.34]],[[188.44,402.46],[188.45,575.18],[188.46,618.24],[188.47,663.96],[188.48,408.28]]]
["binance-futures","SOLUSDT",1761913671087,[[188.42,408.2],[188.41,280.33],[188.4,778.84],[188.39,500.71],[188.38,1388.72]],[[188.43,379.87],[188.44,277.73],[188.45,887.2],[188.46,749.34],[188.47,559.27]]]
["binance-futures","SOLUSDT",1761913712665,[[188.39,365.23],[188.38,206.8],[188.37,258.2],[188.36,1267.05],[188.35,3700.74]],[[188.4,918.42],[188.41,410.72],[188.42,623.12],[188.43,912.95],[188.44,604.72]]]
["binance-futures","SOLUSDT",1761913754692,[[188.41,440.81],[188.4,118.02],[188.39,234.63],[188.38,532.51],[188.37,1396.49]],[[188.42,1130.81],[188.43,361.78],[188.44,601.48],[188.45,727.59],[188.46,355.27]]]
["binance-futures","SOLUSDT",1761913804366,[[188.29,509.96],[188.28,958.47],[188.27,1278.72],[188.26,1597.89],[188.25,815.78]],[[188.3,190.94],[188.31,429.7],[188.32,247.95],[188.33,612.88],[188.35,209.03]]]
["binance-futures","SOLUSDT",1761913842968,[[188.32,474.61],[188.31,320.94],[188.3,526.21],[188.29,434.49],[188.28,293.51]],[[188.33,162.66],[188.34,294.71],[188.35,1268.46],[188.36,792.3],[188.37,1255.05]]]
["binance-futures","SOLUSDT",1761913885723,[[188.49,14.27],[188.48,45.09],[188.47,258.09]],[[188.5,1532.8],[188.51,2367.27],[188.52,1582.21],[188.53,184.18],[188.54,319.22]]]
["binance-futures","SOLUSDT",1761913911896,[[188.44,227.9],[188.43,185.03],[188.42,573.97],[188.41,427.63],[188.4,683.64]],[[188.45,481.65],[188.46,94.77],[188.47,323.54],[188.48,628.37],[188.49,253.37]]]
["binance-futures","SOLUSDT",1761913967234,[[188.58,468.03],[188.57,355.8],[188.56,1449.0],[188.55,275.47],[188.54,491.57]],[[188.59,450.34],[188.6,421.14],[188.61,1305.32],[188.62,293.33],[188.63,463.39]]]
["binance-futures","SOLUSDT",1761914010291,[[188.41,342.68],[188.4,174.96],[188.39,464.56],[188.38,354.25],[188.37,431.22]],[[188.42,593.1],[188.43,647.85],[188.44,316.15],[188.45,394.82],[188.46,562.73]]]
["binance-futures","SOLUSDT",1761914045324,[[188.68,874.02],[188.67,177.65],[188.66,481.71]],[[188.69,1094.91],[188.7,714.92],[188.71,593.26],[188.72,719.08],[188.73,208.8]]]
["binance-futures","SOLUSDT",1761914093011,[[188.59,802.46],[188.58,225.77],[188.57,681.46],[188.56,579.26],[188.55,805.07]],[[188.6,86.64],[188.61,17.47],[188.62,308.71],[188.63,576.94],[188.64,415.61]]]
["binance-futures","SOLUSDT",1761914136754,[[188.57,80.72],[188.56,20.96],[188.55,89.02],[188.54,1002.7],[188.53,615.49]],[[188.58,803.88],[188.59,878.63],[188.6,256.07],[188.61,613.97],[188.62,833.87]]]
["binance-futures","SOLUSDT",1761914191442,[[188.2,667.72],[188.19,210.83],[188.18,877.37],[188.17,265.49],[188.16,779.26]],[[188.21,725.92],[188.22,351.76],[188.23,737.57],[188.24,849.18],[188.25,825.68]]]
["binance-futures","SOLUSDT",1761914216740,[[188.16,609.33],[188.15,606.8],[188.14,998.25],[188.13,1030.39],[188.12,1117.07]],[[188.17,331.99],[188.18,4.41],[188.19,93.13],[188.2,329.56],[188.21,462.71]]]
["binance-futures","SOLUSDT",1761914253172,[[188.26,627.5],[188.25,309.21],[188.24,697.52],[188.23,1034.45],[188.22,847.19]],[[188.27,175.47],[188.28,34.03],[188.29,241.1],[188.3,344.05],[188.31,449.24]]]
["binance-futures","SOLUSDT",1761914294610,[[188.1,731.75],[188.09,248.37],[188.08,328.43],[188.07,652.04],[188.06,355.26]],[[188.11,399.07],[188.12,16.14],[188.13,10.84],[188.14,42.15],[188.15,165.61]]]
["binance-futures","SOLUSDT",1761914338505,[[187.97,598.51],[187.96,752.2],[187.95,1953.82],[187.94,361.77],[187.93,655.83]],[[187.98,39.46],[187.99,98.6],[188.0,240.66],[188.01,431.74],[188.02,320.28]]]
["binance-futures","SOLUSDT",1761914372017,[[187.65,1219.34],[187.64,818.95],[187.63,274.51],[187.62,719.77],[187.61,813.63]],[[187.66,242.94],[187.67,117.8],[187.68,125.26],[187.69,425.42],[187.7,445.94]]]
["binance-futures","SOLUSDT",1761914412826,[[187.64,564.08],[187.63,223.44],[187.62,557.37],[187.61,383.86],[187.6,261.64]],[[187.65,211.79],[187.66,43.67],[187.67,360.5],[187.68,972.07],[187.69,990.47]]]
["binance-futures","SOLUSDT",1761914475865,[[187.67,418.99],[187.66,143.48],[187.65,701.4],[187.64,513.78],[187.63,264.59]],[[187.68,826.83],[187.69,296.01],[187.7,805.46],[187.71,675.0],[187.72,696.18]]]
["binance-futures","SOLUSDT",1761914490817,[[187.51,312.61],[187.5,231.7],[187.49,655.15],[187.48,430.59],[187.47,491.06]],[[187.52,656.74],[187.53,313.06],[187.54,357.38],[187.55,738.99],[187.56,600.29]]]
["binance-futures","SOLUSDT",1761914530933,[[187.51,2243.88],[187.5,450.02],[187.49,661.91],[187.48,392.05]],[[187.52,1141.32],[187.53,381.96],[187.54,95.82],[187.55,227.53],[187.56,229.61]]]
["binance-futures","SOLUSDT",1761914568166,[[187.57,907.65],[187.56,729.46],[187.55,755.96],[187.54,853.99],[187.53,1061.15]],[[187.58,302.79],[187.59,21.73],[187.6,470.84],[187.61,283.77],[187.62,275.64]]]
["binance-futures","SOLUSDT",1761914613427,[[187.63,528.54],[187.62,715.89],[187.61,1161.32],[187.6,507.0],[187.59,240.21]],[[187.64,1238.7],[187.65,204.94],[187.66,191.91],[187.67,343.6],[187.68,776.88]]]
["binance-futures","SOLUSDT",1761914651877,[[187.5,651.41],[187.49,475.73],[187.48,517.5],[187.47,414.0],[187.46,233.2]],[[187.51,736.01],[187.52,144.06],[187.53,342.26],[187.54,795.39],[187.55,484.62]]]
["binance-futures","SOLUSDT",1761914692841,[[187.43,29.05],[187.42,27.0],[187.41,345.71],[187.4,212.9],[187.39,532.35]],[[187.44,792.51],[187.45,289.86],[187.46,448.22],[187.47,528.19],[187.48,713.63]]]
["binance-futures","SOLUSDT",1761914760324,[[187.39,324.93],[187.38,370.5],[187.37,568.12],[187.36,738.58],[187.35,303.77]],[[187.4,601.9],[187.41,496.1],[187.42,489.63],[187.43,980.88],[187.44,848.25]]]
["binance-futures","SOLUSDT",1761914778534,[[186.98,254.16],[186.97,229.4],[186.96,583.06],[186.95,429.95],[186.94,889.54]],[[186.99,562.23],[187.0,487.75],[187.01,874.82],[187.02,925.0],[187.03,438.52]]]
["binance-futures","SOLUSDT",1761914815799,[[187.13,448.57],[187.12,384.46],[187.11,536.33],[187.1,677.3],[187.09,764.03]],[[187.14,167.29],[187.15,318.31],[187.16,315.18],[187.17,580.0],[187.18,507.72]]]
["binance-futures","SOLUSDT",1761914860288,[[187.04,448.65],[187.03,240.05],[187.02,542.18],[187.01,845.05],[187.0,1099.39]],[[187.05,444.3],[187.06,509.32],[187.07,674.49],[187.08,964.58],[187.09,451.41]]]
["binance-futures","SOLUSDT",1761914898347,[[187.13,363.71],[187.12,427.58],[187.11,569.66],[187.1,1254.22],[187.09,1106.14]],[[187.14,566.52],[187.15,195.84],[187.16,507.63],[187.17,646.8],[187.18,554.24]]]
["binance-futures","SOLUSDT",1761914941887,[[187.02,1091.59],[187.01,646.47],[187.0,759.16],[186.99,929.21],[186.98,626.51]],[[187.03,84.91],[187.04,11.78],[187.05,82.87],[187.06,314.34],[187.07,920.86]]]
["binance-futures","SOLUSDT",1761914983039,[[186.92,117.44],[186.91,77.56],[186.9,1309.07],[186.89,132.42],[186.88,198.11]],[[186.93,2513.35],[186.94,1400.96],[186.95,1023.53],[186.96,2497.16],[186.97,572.71]]]
["binance-futures","SOLUSDT",1761915045935,[[186.99,58.79],[186.98,54.98],[186.97,201.57]],[[187.0,1403.25],[187.01,1223.81],[187.02,719.58],[187.03,629.54],[187.04,922.35]]]
["binance-futures","SOLUSDT",1761915064487,[[186.93,338.0],[186.92,363.45],[186.91,211.36],[186.9,659.36],[186.89,634.0]],[[186.94,1282.2],[186.95,256.67],[186.96,566.78],[186.97,1045.75],[186.98,1542.03]]]
["binance-futures","SOLUSDT",1761915143266,[[186.97,51.32],[186.96,747.15],[186.95,161.45],[186.94,229.39],[186.93,367.6]],[[186.98,796.16],[186.99,2476.08],[187.0,10982.0],[187.01,456.3],[187.02,844.96]]]
["binance-futures","SOLUSDT",1761915146143,[[187.0,395.79],[186.99,193.45],[186.98,252.59],[186.97,504.19],[186.96,596.56]],[[187.01,145.3],[187.02,163.34],[187.03,1442.31],[187.04,1081.37],[187.05,546.38]]]
["binance-futures","SOLUSDT",1761915187763,[[186.88,1213.36],[186.87,649.7],[186.86,264.88],[186.85,192.87],[186.84,340.47]],[[186.89,538.15],[186.9,155.24],[186.91,417.5],[186.92,667.25],[186.93,2036.68]]]
["binance-futures","SOLUSDT",1761915269821,[[186.76,577.43],[186.75,109.28],[186.74,344.27],[186.73,225.99],[186.72,663.98]],[[186.77,433.9],[186.78,203.15],[186.79,344.52],[186.8,319.45],[186.81,732.08]]]
["binance-futures","SOLUSDT",1761915314540,[[186.63,1007.36],[186.62,345.06],[186.61,552.21],[186.6,709.56],[186.59,510.24]],[[186.64,114.34],[186.65,142.71],[186.66,1109.25],[186.67,1155.65],[186.68,668.51]]]
["binance-futures","SOLUSDT",1761915346404,[[186.65,796.47],[186.64,720.12],[186.63,527.4],[186.62,238.88],[186.61,599.21]],[[186.66,638.38],[186.67,141.14],[186.68,408.63],[186.69,906.32],[186.7,474.56]]]
["binance-futures","SOLUSDT",1761915396511,[[186.64,12.69],[186.63,21.77],[186.62,90.17],[186.61,507.86],[186.6,773.3]],[[186.65,1645.81],[186.66,1949.09],[186.67,659.27],[186.68,1366.67],[186.69,951.41]]]
["binance-futures","SOLUSDT",1761915439021,[[186.44,850.74],[186.43,428.63],[186.42,776.96],[186.41,449.85],[186.4,1239.39]],[[186.45,519.29],[186.46,118.59],[186.47,366.92],[186.48,824.2],[186.49,781.86]]]
["binance-futures","SOLUSDT",1761915480789,[[186.61,653.07],[186.6,274.36],[186.59,756.44],[186.58,348.65],[186.57,389.94]],[[186.62,433.16],[186.63,466.57],[186.64,1070.0],[186.65,1248.27],[186.66,383.79]]]
["binance-futures","SOLUSDT",1761915523375,[[186.56,941.56],[186.55,88.78],[186.54,314.07],[186.53,382.02],[186.52,366.96]],[[186.57,428.82],[186.58,110.59],[186.59,571.92],[186.6,1006.82],[186.61,720.21]]]
["binance-futures","SOLUSDT",1761915568273,[[186.5,576.43],[186.49,102.95],[186.48,498.05],[186.47,276.92],[186.46,102.61]],[[186.51,421.29],[186.52,429.97],[186.53,997.81],[186.54,1812.54],[186.55,2043.01]]]
["binance-futures","SOLUSDT",1761915586802,[[186.36,1110.36],[186.35,158.08],[186.34,361.63],[186.33,241.04],[186.32,344.81]],[[186.37,407.35],[186.38,299.73],[186.39,960.22],[186.4,965.13],[186.41,497.95]]]
["binance-futures","SOLUSDT",1761915647681,[[186.6,1107.71],[186.59,435.38],[186.58,320.86],[186.57,346.25],[186.56,169.04]],[[186.61,233.44],[186.62,613.78],[186.63,767.76],[186.64,673.87],[186.65,1093.36]]]
["binance-futures","SOLUSDT",1761915690393,[[186.69,716.18],[186.68,223.2],[186.67,312.23],[186.66,514.8],[186.65,189.75]],[[186.7,714.49],[186.71,361.0],[186.72,522.71],[186.73,954.26],[186.74,621.29]]]
["binance-futures","SOLUSDT",1761915729568,[[186.7,0.62],[186.69,280.97],[186.68,603.07],[186.67,506.71],[186.66,672.07]],[[186.71,499.98],[186.72,442.79],[186.73,834.49],[186.74,1040.52],[186.75,1130.09]]]
["binance-futures","SOLUSDT",1761915782965,[[186.63,361.26],[186.62,294.44],[186.61,690.78],[186.6,307.66],[186.59,359.65]],[[186.64,1524.88],[186.65,1003.22],[186.66,1350.73],[186.67,556.86],[186.68,1205.3]]]
["binance-futures","SOLUSDT",1761915812722,[[186.59,616.69],[186.58,364.9],[186.57,490.37],[186.56,422.84],[186.55,631.2]],[[186.6,994.17],[186.61,775.35],[186.62,756.39],[186.63,379.04],[186.64,603.22]]]
["binance-futures","SOLUSDT",1761915857523,[[186.7,292.96],[186.69,171.54],[186.68,442.82],[186.67,980.68],[186.66,781.88]],[[186.71,1478.3],[186.72,1027.74],[186.73,713.86],[186.74,1008.42],[186.75,819.41]]]
["binance-futures","SOLUSDT",1761915888220,[[186.59,827.21],[186.58,367.25],[186.57,270.6],[186.56,204.58],[186.55,254.32]],[[186.6,721.24],[186.61,980.33],[186.62,731.03],[186.63,655.4],[186.64,672.4]]]
["binance-futures","SOLUSDT",1761915940476,[[186.58,645.31],[186.57,159.67],[186.56,392.77],[186.55,143.68],[186.54,277.32]],[[186.59,735.86],[186.6,607.6],[186.61,955.89],[186.62,713.16],[186.63,304.4]]]
["binance-futures","SOLUSDT",1761915984277,[[186.7,30.82],[186.69,52.82],[186.68,212.46],[186.67,555.75],[186.66,340.24]],[[186.71,1923.3],[186.72,1772.88],[186.73,1183.16],[186.74,646.13],[186.75,541.32]]]
["binance-futures","SOLUSDT",1761916022887,[[186.59,582.35],[186.58,238.5],[186.57,610.47],[186.56,261.52],[186.55,377.57]],[[186.6,619.86],[186.61,340.79],[186.62,890.05],[186.63,1119.46],[186.64,427.45]]]
["binance-futures","SOLUSDT",1761916078250,[[186.48,559.25],[186.47,174.6],[186.46,294.91],[186.45,584.03],[186.44,182.93]],[[186.49,1078.57],[186.5,1442.62],[186.51,479.02],[186.52,781.07],[186.53,879.6]]]
["binance-futures","SOLUSDT",1761916112133,[[186.45,594.44],[186.44,394.65],[186.43,1093.84],[186.42,376.26],[186.41,295.92]],[[186.46,410.06],[186.47,310.88],[186.48,615.7],[186.49,1260.5],[186.5,1348.02]]]
["binance-futures","SOLUSDT",1761916152620,[[186.52,765.17],[186.51,435.88],[186.5,631.75],[186.49,814.0],[186.48,329.47]],[[186.53,58.24],[186.54,288.54],[186.55,1113.07],[186.56,1211.89],[186.57,1106.94]]]
["binance-futures","SOLUSDT",1761916183673,[[186.77,662.7],[186.76,74.36],[186.75,437.15],[186.74,1015.82],[186.73,1513.2]],[[186.78,1403.57],[186.79,405.56],[186.8,702.72],[186.81,929.38],[186.82,383.61]]]
["binance-futures","SOLUSDT",1761916237904,[[186.78,1042.61],[186.77,35.94],[186.76,221.93],[186.75,508.19],[186.74,428.21]],[[186.79,917.74],[186.8,1775.16],[186.81,660.78],[186.82,1754.29],[186.83,1904.92]]]
["binance-futures","SOLUSDT",1761916276681,[[186.83,297.42],[186.82,70.51],[186.81,271.49],[186.8,867.5],[186.79,1172.4]],[[186.84,1287.22],[186.85,1135.13],[186.86,974.74],[186.87,1087.24],[186.88,685.0]]]
["binance-futures","SOLUSDT",1761916327884,[[186.8,595.31],[186.79,503.09],[186.78,755.73],[186.77,562.7],[186.76,220.01]],[[186.81,836.08],[186.82,526.21],[186.83,597.73],[186.84,647.42],[186.85,313.39]]]
["binance-futures","SOLUSDT",1761916359188,[[186.83,1126.16],[186.82,351.21],[186.81,488.32],[186.8,789.29],[186.79,972.58]],[[186.84,404.88],[186.85,186.52],[186.86,405.89],[186.87,1444.07],[186.88,1832.83]]]
["binance-futures","SOLUSDT",1761916403507,[[187.08,354.3],[187.07,460.74],[187.06,568.61],[187.05,347.27],[187.04,850.71]],[[187.09,316.14],[187.1,194.44],[187.11,1011.01],[187.12,792.98],[187.13,309.25]]]
["binance-futures","SOLUSDT",1761916444734,[[187.19,3.45],[187.18,359.43],[187.17,282.19],[187.16,489.29],[187.15,655.7]],[[187.2,533.93],[187.21,340.43],[187.22,779.01],[187.23,400.22],[187.24,490.39]]]
["binance-futures","SOLUSDT",1761916470930,[[187.05,776.65],[187.04,408.92],[187.03,711.28],[187.02,874.2],[187.01,491.83]],[[187.06,292.2],[187.07,122.62],[187.08,194.68],[187.09,447.91],[187.1,669.71]]]
["binance-futures","SOLUSDT",1761916525642,[[187.09,574.4],[187.08,203.51],[187.07,344.58],[187.06,430.09],[187.05,559.16]],[[187.1,1103.25],[187.11,647.44],[187.12,630.45],[187.13,570.86],[187.14,436.79]]]
["binance-futures","SOLUSDT",1761916563545,[[186.92,838.03],[186.91,248.33],[186.9,681.12],[186.89,789.4],[186.88,563.68]],[[186.93,408.13],[186.94,190.34],[186.95,454.69],[186.96,366.47],[186.97,766.04]]]
["binance-futures","SOLUSDT",1761916615304,[[186.67,1314.69],[186.66,617.87],[186.65,376.73],[186.64,439.87],[186.63,864.26]],[[186.68,400.63],[186.69,106.25],[186.7,344.4],[186.71,996.4],[186.72,892.64]]]
["binance-futures","SOLUSDT",1761916650650,[[186.78,535.71],[186.77,408.23],[186.76,929.21],[186.75,984.97],[186.74,594.79]],[[186.79,309.94],[186.8,139.71],[186.81,229.28],[186.82,366.29],[186.83,748.5]]]
["binance-futures","SOLUSDT",1761916688983,[[186.89,201.05],[186.88,420.21],[186.87,545.24],[186.86,709.63],[186.85,540.87]],[[186.9,518.87],[186.91,408.58],[186.92,715.16],[186.93,687.97],[186.94,551.84]]]
["binance-futures","SOLUSDT",1761916733510,[[186.85,1609.34],[186.84,341.71],[186.83,202.24],[186.82,505.28],[186.81,529.8]],[[186.86,284.8],[186.87,68.9],[186.88,531.7],[186.89,558.75],[186.9,717.37]]]
["binance-futures","SOLUSDT",1761916771882,[[187.09,885.32],[187.08,593.0],[187.07,972.99],[187.06,685.36],[187.05,1000.0]],[[187.1,342.77],[187.11,4.41],[187.12,175.45],[187.13,594.5],[187.14,121.79]]]
["binance-futures","SOLUSDT",1761916815962,[[187.17,1561.81],[187.16,377.74],[187.15,435.07],[187.14,555.31],[187.13,1470.33]],[[187.18,326.94],[187.19,5.73],[187.2,265.56],[187.21,175.06],[187.22,646.9]]]
["binance-futures","SOLUSDT",1761916858408,[[187.33,334.42],[187.32,399.17],[187.31,754.35],[187.3,1603.61],[187.29,1179.09]],[[187.34,1698.44],[187.35,376.44],[187.36,685.75],[187.37,883.15],[187.38,326.92]]]
["binance-futures","SOLUSDT",1761916903928,[[187.46,709.28],[187.45,270.29],[187.44,789.08],[187.43,1002.96],[187.42,653.19]],[[187.47,53.82],[187.48,117.38],[187.49,223.21],[187.5,887.27],[187.51,562.53]]]
["binance-futures","SOLUSDT",1761916936307,[[187.42,620.32],[187.41,592.42],[187.4,546.83],[187.39,572.7],[187.38,350.66]],[[187.43,132.34],[187.44,75.02],[187.45,390.44],[187.46,1174.42],[187.47,1045.87]]]
["binance-futures","SOLUSDT",1761916980493,[[187.37,141.19],[187.36,113.25],[187.35,534.09],[187.34,551.13],[187.33,1149.8]],[[187.38,958.08],[187.39,253.99],[187.4,402.51],[187.41,226.27],[187.42,541.39]]]
["binance-futures","SOLUSDT",1761917046760,[[187.02,617.56],[187.01,410.72],[187.0,532.54],[186.99,383.59],[186.98,571.74]],[[187.03,905.38],[187.04,305.52],[187.05,463.11],[187.06,461.6],[187.07,471.04]]]
["binance-futures","SOLUSDT",1761917061374,[[187.03,31.96],[187.02,45.86],[187.01,265.92],[187.0,526.78],[186.99,468.28]],[[187.04,837.81],[187.05,460.6],[187.06,318.92],[187.07,572.36],[187.08,678.21]]]
["binance-futures","SOLUSDT",1761917105597,[[186.88,1007.29],[186.87,2586.33],[186.86,24.28],[186.85,90.85],[186.84,74.39]],[[186.89,11.33],[186.9,223.24],[186.91,120.69],[186.92,965.06],[186.93,420.27]]]
["binance-futures","SOLUSDT",1761917142887,[[186.79,370.17],[186.78,143.32],[186.77,202.53],[186.76,433.81],[186.75,382.37]],[[186.8,1723.03],[186.81,434.7],[186.82,834.97],[186.83,574.58],[186.84,1694.92]]]
["binance-futures","SOLUSDT",1761917201057,[[186.84,541.73],[186.83,58.05],[186.82,197.12],[186.81,389.34],[186.8,398.71]],[[186.85,578.46],[186.86,326.3],[186.87,685.49],[186.88,556.71],[186.89,649.91]]]
["binance-futures","SOLUSDT",1761917268457,[[186.89,1310.54],[186.88,319.81],[186.87,503.48],[186.86,506.84],[186.85,632.37]],[[186.9,37.82],[186.91,3.4],[186.92,132.1],[186.93,569.83],[186.94,1896.9]]]
["binance-futures","SOLUSDT",1761917312684,[[186.88,1964.7],[186.87,718.06],[186.86,486.46],[186.85,248.07],[186.84,609.12]],[[186.89,427.1],[186.9,396.67],[186.91,488.13],[186.92,777.87],[186.93,191.26]]]
["binance-futures","SOLUSDT",1761917347820,[[186.86,45.05],[186.85,200.53],[186.84,303.96],[186.83,698.18],[186.82,255.34]],[[186.87,742.74],[186.88,292.19],[186.89,742.81],[186.9,984.34],[186.91,720.57]]]
["binance-futures","SOLUSDT",1761917393231,[[186.81,1074.01],[186.8,337.92],[186.79,697.76],[186.78,669.23],[186.77,694.57]],[[186.82,301.1],[186.83,176.34],[186.84,439.03],[186.85,402.5],[186.86,376.93]]]
["binance-futures","SOLUSDT",1761917433449,[[186.77,31.0],[186.76,47.81],[186.75,409.7],[186.74,846.32],[186.73,1070.5]],[[186.78,593.95],[186.79,184.23],[186.8,520.09],[186.81,257.96],[186.82,550.38]]]
["binance-futures","SOLUSDT",1761917469157,[[186.43,320.24],[186.42,62.08],[186.41,226.2],[186.4,400.86],[186.39,331.78]],[[186.44,184.94],[186.45,295.0],[186.46,595.09],[186.47,1083.76],[186.48,1103.31]]]
["binance-futures","SOLUSDT",1761917484749,[[186.44,363.59],[186.43,154.73],[186.42,196.8],[186.41,265.42],[186.4,343.62]],[[186.45,866.89],[186.46,273.94],[186.47,953.31],[186.48,698.94],[186.49,355.14]]]
["binance-futures","SOLUSDT",1761917549405,[[186.38,420.52],[186.37,180.21],[186.36,247.82],[186.35,990.28],[186.34,230.43]],[[186.39,881.87],[186.4,511.77],[186.41,1150.37],[186.42,1447.54],[186.43,1277.0]]]
["binance-futures","SOLUSDT",1761917585067,[[186.27,518.01],[186.26,395.04],[186.25,485.17],[186.24,390.94],[186.23,611.67]],[[186.28,550.74],[186.29,59.9],[186.3,169.16],[186.31,337.6],[186.32,628.76]]]
["binance-futures","SOLUSDT",1761917619061,[[186.21,1336.48],[186.2,635.85],[186.19,646.12],[186.18,768.35],[186.17,382.83]],[[186.22,29.39],[186.23,5.72],[186.24,313.38],[186.25,916.17],[186.26,679.43]]]
["binance-futures","SOLUSDT",1761917664841,[[186.27,424.9],[186.26,99.94],[186.25,144.64],[186.24,237.9],[186.23,539.77]],[[186.28,349.37],[186.29,247.44],[186.3,392.48],[186.31,871.84],[186.32,563.92]]]
["binance-futures","SOLUSDT",1761917700725,[[186.49,26.11],[186.48,152.62],[186.47,318.98],[186.46,688.81],[186.45,511.02]],[[186.5,981.78],[186.51,149.64],[186.52,226.63],[186.53,678.68],[186.54,470.17]]]
["binance-futures","SOLUSDT",1761917714447,[[186.58,259.21],[186.57,151.22],[186.56,408.84],[186.55,253.69],[186.54,286.35]],[[186.59,739.73],[186.6,152.16],[186.61,527.2],[186.62,713.59],[186.63,579.86]]]
["binance-futures","SOLUSDT",1761917777364,[[186.61,410.44],[186.6,103.37],[186.59,183.36],[186.58,682.11],[186.57,581.5]],[[186.62,555.96],[186.63,798.18],[186.64,627.06],[186.65,950.82],[186.66,986.0]]]
["binance-futures","SOLUSDT",1761917817569,[[186.56,15.34],[186.55,202.19],[186.54,138.92],[186.53,354.37],[186.52,398.87]],[[186.57,693.43],[186.58,1119.93],[186.59,644.48],[186.6,548.1],[186.61,748.11]]]
["binance-futures","SOLUSDT",1761917857698,[[186.61,1244.15],[186.6,476.52],[186.59,319.98],[186.58,448.92],[186.57,615.07]],[[186.62,279.88],[186.63,418.57],[186.64,1358.39],[186.65,794.16],[186.66,1108.09]]]
["binance-futures","SOLUSDT",1761917888531,[[186.76,7.79],[186.75,74.83],[186.74,171.41],[186.73,447.09],[186.72,711.32]],[[186.77,681.42],[186.78,506.83],[186.79,216.03],[186.8,413.88],[186.81,563.2]]]
["binance-futures","SOLUSDT",1761917934292,[[186.63,386.85],[186.62,79.97],[186.61,212.57],[186.6,646.37],[186.59,388.75]],[[186.64,2532.15],[186.65,123.88],[186.66,443.25],[186.67,279.71],[186.68,247.69]]]
["binance-futures","SOLUSDT",1761917970310,[[186.58,467.57],[186.57,216.55],[186.56,563.65],[186.55,877.2],[186.54,893.96]],[[186.59,171.64],[186.6,140.6],[186.61,155.21],[186.62,442.01],[186.63,312.13]]]
["binance-futures","SOLUSDT",1761918025711,[[186.4,1118.96],[186.39,395.56],[186.38,755.5],[186.37,677.34],[186.36,511.2]],[[186.41,94.19],[186.42,156.54],[186.43,224.73],[186.44,608.09],[186.45,441.31]]]
["binance-futures","SOLUSDT",1761918052708,[[186.41,911.62],[186.4,110.58],[186.39,565.77],[186.38,383.33],[186.37,629.49]],[[186.42,96.12],[186.43,449.09],[186.44,386.14],[186.45,182.78],[186.46,177.59]]]
["binance-futures","SOLUSDT",1761918089620,[[186.62,1070.88],[186.61,409.69],[186.6,983.91],[186.59,662.12],[186.58,1086.37]],[[186.63,104.65],[186.64,110.78],[186.65,272.26],[186.66,54.66],[186.67,271.58]]]
["binance-futures","SOLUSDT",1761918131484,[[186.59,706.15],[186.58,795.14],[186.57,436.77],[186.56,348.08],[186.55,491.88]],[[186.6,458.97],[186.61,217.85],[186.62,769.6],[186.63,147.83],[186.64,387.68]]]
["binance-futures","SOLUSDT",1761918173901,[[186.35,185.39],[186.34,106.03],[186.33,575.18],[186.32,451.35],[186.31,1126.77]],[[186.36,557.94],[186.37,323.59],[186.38,425.55],[186.39,511.74],[186.4,622.13]]]
["binance-futures","SOLUSDT",1761918210070,[[186.34,693.45],[186.33,285.75],[186.32,411.02],[186.31,618.26],[186.3,465.85]],[[186.35,1.53],[186.36,110.83],[186.37,293.82],[186.38,875.56],[186.39,1505.84]]]
["binance-futures","SOLUSDT",1761918252338,[[186.09,182.69],[186.08,690.15],[186.07,338.58],[186.06,263.52],[186.05,560.0]],[[186.1,906.07],[186.11,560.23],[186.12,664.58],[186.13,990.11],[186.14,810.13]]]
["binance-futures","SOLUSDT",1761918304752,[[186.57,833.52],[186.56,666.68],[186.55,553.49],[186.54,968.6],[186.53,831.26]],[[186.58,21.38],[186.59,130.34],[186.6,353.75],[186.61,630.29],[186.62,307.12]]]
["binance-futures","SOLUSDT",1761918331034,[[186.54,335.04],[186.53,124.77],[186.52,603.06],[186.51,384.93],[186.5,201.4]],[[186.55,503.92],[186.56,277.85],[186.57,521.34],[186.58,955.85],[186.59,1119.15]]]
["binance-futures","SOLUSDT",1761918371609,[[186.27,636.29],[186.26,475.04],[186.25,313.86],[186.24,270.3],[186.23,439.08]],[[186.28,415.79],[186.29,55.31],[186.3,301.21],[186.31,458.32],[186.32,735.23]]]
["binance-futures","SOLUSDT",1761918401324,[[186.88,928.7],[186.87,238.12],[186.86,583.96],[186.85,488.02],[186.84,634.95]],[[186.89,24.07],[186.9,98.09],[186.91,264.1],[186.92,749.99],[186.93,501.74]]]
["binance-futures","SOLUSDT",1761918448072,[[187.04,160.81],[187.03,723.38],[187.02,687.65],[187.01,1070.08],[187.0,640.76]],[[187.05,496.86],[187.06,178.36],[187.07,441.29],[187.08,855.04],[187.09,1047.29]]]
["binance-futures","SOLUSDT",1761918488729,[[187.28,801.53],[187.27,462.75],[187.26,437.53],[187.25,566.91],[187.24,425.81]],[[187.29,769.03],[187.3,61.23],[187.31,411.98],[187.32,722.58],[187.33,302.48]]]
["binance-futures","SOLUSDT",1761918525632,[[187.15,424.37],[187.14,341.78],[187.13,224.26],[187.12,512.74],[187.11,493.07]],[[187.16,791.82],[187.17,299.49],[187.18,500.26],[187.19,1171.89],[187.2,443.6]]]
["binance-futures","SOLUSDT",1761918587736,[[187.26,762.84],[187.25,170.68],[187.24,341.82],[187.23,524.41],[187.22,890.66]],[[187.27,78.46],[187.28,165.59],[187.29,323.28],[187.3,426.47],[187.31,1019.19]]]
["binance-futures","SOLUSDT",1761918604532,[[187.25,406.68],[187.24,363.62],[187.23,424.63],[187.22,292.05],[187.21,786.68]],[[187.26,1716.81],[187.27,367.28],[187.28,1186.48],[187.29,1170.37],[187.3,945.38]]]
["binance-futures","SOLUSDT",1761918644461,[[187.21,507.41],[187.2,266.67],[187.19,309.62],[187.18,586.79],[187.17,614.15]],[[187.22,503.91],[187.23,137.73],[187.24,526.71],[187.25,869.52],[187.26,737.33]]]
["binance-futures","SOLUSDT",1761918684302,[[187.5,1686.26],[187.49,269.94],[187.48,668.55],[187.47,864.76],[187.46,802.2]],[[187.51,68.35],[187.52,158.85],[187.53,525.7],[187.54,335.14],[187.55,650.51]]]
["binance-futures","SOLUSDT",1761918721138,[[187.31,380.42],[187.3,184.25],[187.29,904.41],[187.28,418.21],[187.27,693.64]],[[187.32,636.98],[187.33,83.29],[187.34,553.63],[187.35,435.88],[187.36,446.74]]]
["binance-futures","SOLUSDT",1761918761525,[[187.45,328.45],[187.44,93.05],[187.43,97.32],[187.42,329.63],[187.41,782.75]],[[187.46,478.92],[187.47,651.98],[187.48,691.65],[187.49,198.83],[187.5,494.7]]]
["binance-futures","SOLUSDT",1761918798029,[[187.49,606.54],[187.48,708.45],[187.47,772.03],[187.46,1283.55],[187.45,432.74]],[[187.5,228.63],[187.51,267.59],[187.52,181.29],[187.53,417.25],[187.54,149.28]]]
["binance-futures","SOLUSDT",1761918859651,[[187.9,285.24],[187.89,1229.26],[187.88,672.23],[187.87,279.24],[187.86,587.49]],[[187.91,77.17],[187.92,578.74],[187.93,200.66],[187.94,429.14],[187.95,398.82]]]
["binance-futures","SOLUSDT",1761918878849,[[187.93,745.04],[187.92,1653.36],[187.91,327.2],[187.9,413.29],[187.89,225.66]],[[187.94,2040.69],[187.95,46.56],[187.96,61.08],[187.97,131.9],[187.99,1242.17]]]
["binance-futures","SOLUSDT",1761918914697,[[187.76,358.63],[187.75,66.32],[187.74,261.5],[187.73,538.25],[187.72,498.37]],[[187.77,460.88],[187.78,535.78],[187.79,1258.27],[187.8,493.3],[187.81,108.02]]]
["binance-futures","SOLUSDT",1761918955110,[[188.12,305.33],[188.11,135.23],[188.1,312.57],[188.09,317.08],[188.08,375.65]],[[188.13,740.39],[188.14,282.59],[188.15,977.19],[188.16,494.36],[188.17,418.14]]]
["binance-futures","SOLUSDT",1761918995141,[[188.41,328.37],[188.4,211.03],[188.39,334.1],[188.38,467.07],[188.37,619.71]],[[188.42,228.06],[188.43,94.65],[188.44,206.67],[188.45,326.48],[188.46,463.03]]]
["binance-futures","SOLUSDT",1761919031168,[[188.13,202.65],[188.12,239.43],[188.11,342.45],[188.1,254.62],[188.09,416.49]],[[188.14,807.58],[188.15,127.42],[188.16,255.47],[188.17,481.0],[188.18,289.55]]]
["binance-futures","SOLUSDT",1761919090218,[[188.2,306.02],[188.19,240.81],[188.18,470.62]],[[188.21,1143.17],[188.22,965.45],[188.23,499.52],[188.24,928.77],[188.25,442.68]]]
["binance-futures","SOLUSDT",1761919107217,[[188.29,115.7],[188.28,514.89],[188.27,162.5],[188.26,595.76]],[[188.3,1124.28],[188.31,609.34],[188.32,42.28],[188.33,73.65],[188.34,449.88]]]
["binance-futures","SOLUSDT",1761919147895,[[188.09,520.11],[188.08,541.4],[188.07,708.9],[188.06,576.69],[188.05,451.26]],[[188.1,581.85],[188.11,284.19],[188.12,411.2],[188.13,1047.97],[188.14,561.69]]]
["binance-futures","SOLUSDT",1761919189821,[[188.19,536.58],[188.18,55.94],[188.17,221.57],[188.16,637.41],[188.15,613.39]],[[188.2,577.06],[188.21,229.81],[188.22,481.5],[188.23,81.13],[188.24,356.46]]]
["binance-futures","SOLUSDT",1761919265716,[[187.96,113.52],[187.95,371.64],[187.94,456.69],[187.93,227.79],[187.92,550.01]],[[187.97,528.88],[187.98,273.41],[187.99,820.0],[188.0,1470.15],[188.01,471.28]]]
["binance-futures","SOLUSDT",1761919305563,[[187.93,635.81],[187.92,447.38],[187.91,793.42],[187.9,233.2],[187.89,439.75]],[[187.94,338.49],[187.95,143.31],[187.96,633.52],[187.97,1680.12],[187.98,589.1]]]
["binance-futures","SOLUSDT",1761919306446,[[187.9,430.17],[187.89,37.49],[187.88,206.94],[187.87,455.1],[187.86,930.67]],[[187.91,324.18],[187.92,389.58],[187.93,899.92],[187.94,786.1],[187.95,567.9]]]
["binance-futures","SOLUSDT",1761919362020,[[188.01,793.83],[188.0,96.17],[187.99,190.11],[187.98,461.41],[187.97,516.69]],[[188.02,368.0],[188.03,62.9],[188.04,380.97],[188.05,819.95],[188.06,620.66]]]
["binance-futures","SOLUSDT",1761919422135,[[187.69,757.39],[187.68,174.42],[187.67,455.27],[187.66,982.46],[187.65,338.92]],[[187.7,285.68],[187.71,264.45],[187.72,462.43],[187.73,740.81],[187.74,623.63]]]
["binance-futures","SOLUSDT",1761919458509,[[188.0,668.7],[187.99,157.82],[187.98,496.34],[187.97,521.8],[187.96,345.38]],[[188.01,384.61],[188.02,300.91],[188.03,722.14],[188.04,329.81],[188.05,463.99]]]
["binance-futures","SOLUSDT",1761919498871,[[187.47,56.46],[187.46,36.54],[187.45,183.68],[187.44,790.56],[187.43,634.37]],[[187.48,964.64],[187.49,860.35],[187.5,1491.17],[187.51,91.27],[187.52,261.44]]]
["binance-futures","SOLUSDT",1761919506269,[[187.47,82.05],[187.46,731.37],[187.45,303.36],[187.44,417.96],[187.43,977.4]],[[187.48,630.58],[187.49,300.16],[187.5,1470.82],[187.51,529.86],[187.52,398.78]]]
["binance-futures","SOLUSDT",1761919574285,[[187.96,350.37],[187.95,61.56],[187.94,454.13],[187.93,211.61],[187.92,607.15]],[[187.97,527.32],[187.98,345.05],[187.99,1197.45],[188.0,1175.44],[188.01,701.86]]]
["binance-futures","SOLUSDT",1761919614295,[[188.21,493.85],[188.2,164.81],[188.19,300.77],[188.18,643.51],[188.17,232.92]],[[188.22,342.58],[188.23,726.81],[188.24,613.29],[188.25,1577.74],[188.26,1010.61]]]
["binance-futures","SOLUSDT",1761919630848,[[188.07,9.68],[188.06,98.47],[188.05,141.1],[188.04,114.9],[188.03,87.8]],[[188.08,984.73],[188.09,391.12],[188.1,455.87],[188.11,491.69],[188.12,921.8]]]
["binance-futures","SOLUSDT",1761919690494,[[188.25,141.63],[188.24,98.91],[188.23,183.64],[188.22,665.66],[188.21,432.08]],[[188.26,911.34],[188.27,2054.15],[188.28,7513.59],[188.29,267.67],[188.3,414.68]]]
["binance-futures","SOLUSDT",1761919731397,[[188.33,415.05],[188.32,428.63],[188.31,330.71],[188.3,257.72],[188.29,485.12]],[[188.34,457.12],[188.35,806.81],[188.36,1345.98],[188.37,744.24],[188.38,1648.1]]]
["binance-futures","SOLUSDT",1761919767070,[[188.09,398.34],[188.08,173.89],[188.07,499.98],[188.06,275.41],[188.05,209.56]],[[188.1,516.6],[188.11,401.19],[188.12,394.86],[188.13,1044.65],[188.14,905.86]]]
["binance-futures","SOLUSDT",1761919808922,[[188.23,726.62],[188.22,401.24],[188.21,392.09],[188.2,212.0],[188.19,359.95]],[[188.24,451.92],[188.25,126.47],[188.26,391.82],[188.27,105.55],[188.28,554.17]]]
["binance-futures","SOLUSDT",1761919849121,[[188.37,1590.25],[188.36,350.73],[188.35,550.35],[188.34,760.3],[188.33,887.64]],[[188.38,276.46],[188.39,32.79],[188.4,353.11],[188.41,578.65],[188.42,402.0]]]
["binance-futures","SOLUSDT",1761919884873,[[187.95,201.97],[187.94,2.26],[187.93,125.72],[187.92,392.67],[187.91,725.9]],[[187.96,622.04],[187.97,557.02],[187.98,345.06],[187.99,625.68],[188.0,904.23]]]
["binance-futures","SOLUSDT",1761919911872,[[187.72,741.48],[187.71,2.79],[187.7,375.51],[187.69,1008.49],[187.68,576.94]],[[187.73,544.67],[187.74,575.88],[187.75,749.31],[187.76,477.5],[187.77,402.06]]]
["binance-futures","SOLUSDT",1761919961761,[[187.67,445.52],[187.66,144.39],[187.65,432.83],[187.64,878.86],[187.63,844.18]],[[187.68,442.35],[187.69,217.79],[187.7,735.66],[187.71,1105.2],[187.72,756.49]]]
["binance-futures","SOLUSDT",1761920002137,[[187.74,629.63],[187.73,281.95],[187.72,385.72],[187.71,189.98],[187.7,509.64]],[[187.75,400.69],[187.76,218.02],[187.77,470.14],[187.78,507.76],[187.79,821.77]]]
["binance-futures","SOLUSDT",1761920047866,[[187.51,901.81],[187.5,435.72],[187.49,723.5],[187.48,671.97],[187.47,1078.25]],[[187.52,137.8],[187.53,186.69],[187.54,151.82],[187.55,471.57],[187.56,396.76]]]
["binance-futures","SOLUSDT",1761920078932,[[187.37,290.71],[187.36,18.57],[187.35,106.34],[187.34,140.19],[187.33,526.08]],[[187.38,771.3],[187.39,781.74],[187.4,1446.43],[187.41,761.48],[187.42,438.72]]]
["binance-futures","SOLUSDT",1761920119551,[[187.38,481.25],[187.37,106.08],[187.36,143.71],[187.35,670.57],[187.34,357.69]],[[187.39,1005.14],[187.4,1915.68],[187.41,102.7],[187.42,361.01],[187.43,750.89]]]
["binance-futures","SOLUSDT",1761920155463,[[187.57,722.11],[187.56,343.06],[187.55,449.64],[187.54,736.89],[187.53,866.08]],[[187.58,1096.88],[187.59,75.54],[187.6,420.13],[187.61,391.33],[187.62,329.53]]]
["binance-futures","SOLUSDT",1761920182889,[[187.58,617.92],[187.57,377.77],[187.56,299.04],[187.55,404.39],[187.54,836.73]],[[187.59,122.51],[187.6,31.63],[187.61,329.6],[187.62,688.21],[187.63,374.3]]]
["binance-futures","SOLUSDT",1761920237377,[[187.53,434.34],[187.52,75.68],[187.51,155.93],[187.5,361.0],[187.49,372.66]],[[187.54,930.05],[187.55,281.1],[187.56,542.7],[187.57,989.4],[187.58,1032.46]]]
["binance-futures","SOLUSDT",1761920273276,[[187.64,391.33],[187.63,498.7],[187.62,811.0],[187.61,623.3],[187.6,440.6]],[[187.65,411.5],[187.66,276.62],[187.67,150.05],[187.68,384.29],[187.69,1262.94]]]
["binance-futures","SOLUSDT",1761920319610,[[187.47,404.81],[187.46,442.42],[187.45,391.32],[187.44,354.33],[187.43,310.25]],[[187.48,462.16],[187.49,228.25],[187.5,901.82],[187.51,779.68],[187.52,538.27]]]
["binance-futures","SOLUSDT",1761920355379,[[187.31,17.05],[187.3,178.17],[187.29,331.48],[187.28,299.13],[187.27,362.36]],[[187.32,637.01],[187.33,322.54],[187.34,376.08],[187.35,570.21],[187.36,1076.22]]]
["binance-futures","SOLUSDT",1761920391880,[[187.45,735.57],[187.44,176.79],[187.43,332.45],[187.42,597.17],[187.41,692.47]],[[187.46,210.43],[187.47,576.7],[187.48,1340.12],[187.49,467.08],[187.5,314.89]]]
["binance-futures","SOLUSDT",1761920417874,[[187.6,179.54],[187.59,182.45],[187.58,431.57],[187.57,519.38],[187.56,263.74]],[[187.61,841.7],[187.62,379.52],[187.63,592.03],[187.64,471.81],[187.65,346.45]]]
["binance-futures","SOLUSDT",1761920469412,[[187.33,329.78],[187.32,208.04],[187.31,383.84],[187.3,283.99],[187.29,271.55]],[[187.34,918.69],[187.35,618.94],[187.36,754.27],[187.37,665.48],[187.38,763.23]]]
["binance-futures","SOLUSDT",1761920509810,[[187.0,1407.19],[186.99,186.82],[186.98,162.23],[186.97,618.22],[186.96,611.46]],[[187.01,917.05],[187.02,359.72],[187.03,708.43],[187.04,998.98],[187.05,895.97]]]
["binance-futures","SOLUSDT",1761920549713,[[186.93,795.22],[186.92,214.58],[186.91,418.83],[186.9,258.51],[186.89,310.03]],[[186.94,75.75],[186.95,251.52],[186.96,338.18],[186.97,787.19],[186.98,961.62]]]
["binance-futures","SOLUSDT",1761920592810,[[187.07,640.41],[187.06,148.34],[187.05,560.6],[187.04,432.47],[187.03,886.76]],[[187.08,272.1],[187.09,128.05],[187.1,263.2],[187.11,219.28],[187.12,702.36]]]
["binance-futures","SOLUSDT",1761920627125,[[187.19,548.57],[187.18,265.08],[187.17,664.59],[187.16,994.72],[187.15,539.9]],[[187.2,334.66],[187.21,79.22],[187.22,461.41],[187.23,617.17],[187.24,336.89]]]
["binance-futures","SOLUSDT",1761920668021,[[187.72,508.49],[187.71,624.67],[187.7,976.33],[187.69,287.16],[187.68,470.22]],[[187.73,318.83],[187.74,97.03],[187.75,336.1],[187.76,551.27],[187.77,536.77]]]
["binance-futures","SOLUSDT",1761920729941,[[187.65,365.04],[187.64,5.26],[187.63,366.94],[187.62,118.08],[187.61,348.66]],[[187.66,1223.55],[187.67,561.86],[187.68,835.38],[187.69,912.12],[187.7,897.83]]]
["binance-futures","SOLUSDT",1761920745474,[[187.81,511.97],[187.8,220.81],[187.79,516.81],[187.78,623.05],[187.77,560.47]],[[187.82,374.42],[187.83,216.41],[187.84,209.16],[187.85,166.61],[187.86,496.06]]]
["binance-futures","SOLUSDT",1761920782053,[[187.71,84.38],[187.7,264.69],[187.69,612.19],[187.68,1443.08],[187.67,1871.01]],[[187.72,409.23],[187.73,120.15],[187.74,368.88],[187.75,652.38],[187.76,1137.2]]]
["binance-futures","SOLUSDT",1761920824569,[[187.69,375.93],[187.68,278.15],[187.67,361.16],[187.66,376.26],[187.65,865.07]],[[187.7,1542.14],[187.71,119.1],[187.72,605.86],[187.73,592.23],[187.74,322.24]]]
["binance-futures","SOLUSDT",1761920881257,[[187.69,44.06],[187.68,25.14],[187.67,115.18],[187.66,184.54],[187.65,434.69]],[[187.7,1882.88],[187.71,1743.54],[187.72,1022.07],[187.73,511.85],[187.74,478.36]]]
["binance-futures","SOLUSDT",1761920907201,[[187.6,290.35],[187.59,134.53],[187.58,177.6],[187.57,547.57],[187.56,401.83]],[[187.61,1006.38],[187.62,663.89],[187.63,948.8],[187.64,872.95],[187.65,504.99]]]
["binance-futures","SOLUSDT",1761920950127,[[187.58,293.75],[187.57,38.08],[187.56,439.68],[187.55,797.24],[187.54,396.07]],[[187.59,967.5],[187.6,628.68],[187.61,301.73],[187.62,586.33],[187.63,366.12]]]
["binance-futures","SOLUSDT",1761921016370,[[187.28,1111.26],[187.27,747.79],[187.26,688.97],[187.25,1127.25],[187.24,777.55]],[[187.29,29.42],[187.3,40.74],[187.31,288.77],[187.32,330.55],[187.33,158.33]]]
["binance-futures","SOLUSDT",1761921030895,[[187.33,926.22],[187.32,167.86],[187.31,290.54],[187.3,513.41],[187.29,499.94]],[[187.34,67.34],[187.35,187.37],[187.36,205.06],[187.37,437.3],[187.38,899.0]]]
["binance-futures","SOLUSDT",1761921071635,[[187.08,372.69],[187.07,83.82],[187.06,501.88],[187.05,897.41],[187.04,543.61]],[[187.09,725.64],[187.1,458.12],[187.11,906.81],[187.12,657.17],[187.13,671.91]]]
["binance-futures","SOLUSDT",1761921112728,[[187.28,999.8],[187.27,647.81],[187.26,498.08],[187.25,232.64],[187.24,324.57]],[[187.29,267.84],[187.3,203.53],[187.31,829.25],[187.32,434.16],[187.33,257.55]]]
["binance-futures","SOLUSDT",1761921148777,[[187.32,554.97],[187.31,58.53],[187.3,198.01],[187.29,395.22],[187.28,562.02]],[[187.33,563.57],[187.34,151.54],[187.35,425.87],[187.36,435.21],[187.37,508.48]]]
["binance-futures","SOLUSDT",1761921189996,[[187.47,369.32],[187.46,237.37],[187.45,189.06],[187.44,603.89],[187.43,230.74]],[[187.48,348.42],[187.49,233.3],[187.5,279.12],[187.51,884.18],[187.52,1003.44]]]
["binance-futures","SOLUSDT",1761921267642,[[187.66,676.25],[187.65,459.0],[187.64,672.26],[187.63,548.55],[187.62,718.27]],[[187.67,360.68],[187.68,143.26],[187.69,576.82],[187.7,772.97],[187.71,583.78]]]
["binance-futures","SOLUSDT",1761921302077,[[187.66,17.81],[187.65,102.85],[187.64,416.84],[187.63,1162.43],[187.62,769.59]],[[187.67,738.82],[187.68,550.17],[187.69,302.46],[187.7,1033.6],[187.71,644.59]]]
["binance-futures","SOLUSDT",1761921345495,[[187.94,686.01],[187.93,381.05],[187.92,357.56],[187.91,795.42],[187.9,826.96]],[[187.95,614.57],[187.96,426.76],[187.97,750.91],[187.98,445.6],[187.99,722.58]]]
["binance-futures","SOLUSDT",1761921386601,[[188.08,228.8]],[[188.11,16.0],[188.12,248.37],[188.13,926.19],[188.14,235.05],[188.15,222.24]]]
["binance-futures","SOLUSDT",1761921398625,[[187.98,785.38],[187.97,77.35],[187.96,186.61],[187.95,486.37],[187.94,481.69]],[[187.99,605.08],[188.0,514.02],[188.01,247.61],[188.02,365.25],[188.03,924.85]]]
["binance-futures","SOLUSDT",1761921464910,[[187.69,825.25],[187.68,290.68],[187.67,550.96],[187.66,757.49]],[[187.7,775.64],[187.71,571.45],[187.72,536.98],[187.73,507.76],[187.74,160.83]]]
["binance-futures","SOLUSDT",1761921506310,[[187.74,752.95],[187.73,743.03],[187.72,176.7],[187.71,205.52],[187.7,476.5]],[[187.75,353.64],[187.76,42.15],[187.77,294.63],[187.78,244.21],[187.79,691.33]]]
["binance-futures","SOLUSDT",1761921550463,[[187.49,515.61],[187.48,172.59],[187.47,482.09],[187.46,403.15],[187.45,291.95]],[[187.5,193.45],[187.51,65.04],[187.52,459.51],[187.53,454.68],[187.54,624.54]]]
["binance-futures","SOLUSDT",1761921581011,[[187.65,532.65],[187.64,285.79],[187.63,653.81],[187.62,913.85],[187.61,969.3]],[[187.66,416.35],[187.67,157.72],[187.68,386.83],[187.69,465.8],[187.7,304.9]]]
["binance-futures","SOLUSDT",1761921631443,[[187.64,558.78],[187.63,272.95],[187.62,683.77],[187.61,556.33],[187.6,1167.78]],[[187.65,360.72],[187.66,203.68],[187.67,696.49],[187.68,330.42],[187.69,394.61]]]
["binance-futures","SOLUSDT",1761921669322,[[187.95,40.41],[187.94,168.72],[187.93,264.5],[187.92,674.42],[187.91,607.89]],[[187.96,7.99],[187.97,8.02],[187.98,609.28],[187.99,63.37],[188.0,270.23]]]
["binance-futures","SOLUSDT",1761921682038,[[187.95,499.51],[187.94,237.78],[187.93,153.21],[187.92,318.68],[187.91,661.25]],[[187.96,157.55],[187.97,446.84],[187.98,392.2],[187.99,698.71],[188.0,1083.07]]]
["binance-futures","SOLUSDT",1761921751869,[[187.97,322.79],[187.96,917.51],[187.95,147.89],[187.94,124.73],[187.93,625.08]],[[187.98,77.28],[187.99,91.43],[188.0,51.52],[188.01,669.3],[188.02,75.15]]]
["binance-futures","SOLUSDT",1761921790289,[[188.04,185.11],[188.03,136.07],[188.02,495.38],[188.01,788.85]],[[188.05,977.97],[188.06,818.66],[188.07,268.57],[188.08,253.18],[188.09,448.07]]]
["binance-futures","SOLUSDT",1761921824991,[[188.17,1130.04],[188.16,86.57],[188.15,757.4],[188.14,872.91],[188.13,338.63]],[[188.18,343.11],[188.19,59.49],[188.2,237.86],[188.21,816.3],[188.22,420.81]]]
["binance-futures","SOLUSDT",1761921873307,[[188.0,510.44],[187.99,214.4],[187.98,382.6],[187.97,798.58],[187.96,713.17]],[[188.01,682.83],[188.02,433.16],[188.03,855.3],[188.04,947.26],[188.05,2346.82]]]
["binance-futures","SOLUSDT",1761921917425,[[187.88,260.11],[187.87,27.72],[187.86,372.1],[187.85,845.35],[187.84,1035.65]],[[187.89,742.08],[187.9,230.71],[187.91,148.11],[187.92,476.01],[187.93,850.1]]]
["binance-futures","SOLUSDT",1761921959882,[[188.1,2977.4],[188.09,1357.51],[188.08,1535.38],[188.07,1296.72],[188.06,1248.02]],[[188.11,2.09],[188.12,149.99],[188.13,49.93],[188.14,326.48],[188.15,345.83]]]
["binance-futures","SOLUSDT",1761922009333,[[187.92,850.01],[187.91,448.53],[187.9,395.41],[187.89,553.74],[187.88,1020.44]],[[187.93,416.68],[187.94,244.81],[187.95,375.24],[187.96,907.61],[187.97,468.36]]]
["binance-futures","SOLUSDT",1761922038662,[[187.74,17.75],[187.73,94.79],[187.72,296.69],[187.71,908.65],[187.7,298.84]],[[187.75,1341.85],[187.76,835.53],[187.77,356.42],[187.78,411.5],[187.79,732.16]]]
["binance-futures","SOLUSDT",1761922082077,[[187.8,665.66],[187.79,367.66],[187.78,1096.17],[187.77,604.67],[187.76,547.56]],[[187.81,275.36],[187.82,138.83],[187.83,613.56],[187.84,975.92],[187.85,229.17]]]
["binance-futures","SOLUSDT",1761922110421,[[187.91,317.55],[187.9,371.06],[187.89,1693.41],[187.88,1050.74],[187.87,778.26]],[[187.92,696.57],[187.93,178.16],[187.94,457.73],[187.95,386.51],[187.96,172.83]]]
["binance-futures","SOLUSDT",1761922162711,[[187.91,807.87],[187.9,321.17],[187.89,930.39],[187.88,835.39],[187.87,1068.77]],[[187.92,29.74],[187.93,34.22],[187.94,198.64],[187.95,534.55],[187.96,127.92]]]
["binance-futures","SOLUSDT",1761922200831,[[187.85,501.84],[187.84,402.96],[187.83,483.2],[187.82,429.12],[187.81,449.95]],[[187.86,226.37],[187.87,159.5],[187.88,840.5],[187.89,447.92],[187.9,435.77]]]
["binance-futures","SOLUSDT",1761922241830,[[187.95,562.37],[187.94,239.55],[187.93,383.59],[187.92,890.0],[187.91,732.08]],[[187.96,672.5],[187.97,270.48],[187.98,623.4],[187.99,382.24],[188.0,678.81]]]
["binance-futures","SOLUSDT",1761922302768,[[188.04,204.19],[188.03,96.59],[188.02,472.43],[188.01,446.76],[188.0,350.38]],[[188.05,448.93],[188.06,246.18],[188.07,407.03],[188.08,483.06],[188.09,815.94]]]
["binance-futures","SOLUSDT",1761922321174,[[187.96,1030.05],[187.95,708.87],[187.94,115.33],[187.93,426.64],[187.92,641.28]],[[187.97,27.44],[187.98,464.71],[187.99,2108.31],[188.0,8561.33],[188.03,1300.65]]]
["binance-futures","SOLUSDT",1761922363363,[[187.91,225.69],[187.9,33.87],[187.89,196.61],[187.88,604.57],[187.87,474.4]],[[187.92,614.19],[187.93,174.76],[187.94,861.5],[187.95,1632.38],[187.96,1023.31]]]
["binance-futures","SOLUSDT",1761922393089,[[187.98,208.97],[187.97,129.41],[187.96,279.69],[187.95,314.24],[187.94,673.23]],[[187.99,521.03],[188.0,275.19],[188.01,1033.6],[188.02,152.03],[188.03,429.87]]]
["binance-futures","SOLUSDT",1761922443146,[[188.26,369.54],[188.25,23.98],[188.24,385.49],[188.23,392.27],[188.22,249.9]],[[188.27,619.99],[188.28,496.65],[188.29,645.82],[188.3,388.95],[188.31,437.3]]]
["binance-futures","SOLUSDT",1761922483936,[[188.58,781.01],[188.57,563.09],[188.56,1134.63],[188.55,681.85],[188.54,627.89]],[[188.59,210.83],[188.6,422.92],[188.61,323.28],[188.62,267.61],[188.63,195.23]]]
["binance-futures","SOLUSDT",1761922530123,[[188.84,1372.67],[188.83,272.37],[188.82,475.34],[188.81,216.16],[188.8,514.06]],[[188.85,1262.05],[188.86,105.2],[188.87,172.71],[188.88,132.06],[188.89,283.97]]]
["binance-futures","SOLUSDT",1761922559138,[[188.93,645.05],[188.92,363.4],[188.91,820.72],[188.9,401.76],[188.89,331.1]],[[188.94,233.64],[188.95,321.4],[188.96,602.95],[188.97,689.91],[188.98,476.37]]]
["binance-futures","SOLUSDT",1761922598964,[[189.12,1574.85],[189.11,1906.79],[189.1,1009.82],[189.09,244.05],[189.08,441.04]],[[189.13,337.92],[189.14,36.16],[189.15,329.5],[189.16,356.9],[189.17,168.46]]]
["binance-futures","SOLUSDT",1761922634115,[[189.25,314.65],[189.24,917.57],[189.23,430.86],[189.22,269.8],[189.21,385.21]],[[189.26,31.42],[189.27,183.48],[189.28,787.42],[189.29,301.51],[189.3,439.21]]]
["binance-futures","SOLUSDT",1761922672379,[[188.98,342.51],[188.97,288.3],[188.96,357.94],[188.95,558.57],[188.94,974.55]],[[188.99,395.91],[189.0,440.01],[189.01,386.44],[189.02,369.01],[189.03,723.49]]]
["binance-futures","SOLUSDT",1761922709685,[[189.07,535.3],[189.06,691.53],[189.05,687.74],[189.04,600.81],[189.03,428.23]],[[189.08,407.12],[189.09,307.36],[189.1,678.58],[189.11,520.16],[189.12,511.41]]]
["binance-futures","SOLUSDT",1761922750628,[[188.95,648.03],[188.94,422.42],[188.93,581.09],[188.92,730.43],[188.91,595.92]],[[188.96,341.36],[188.97,182.67],[188.98,487.22],[188.99,699.87],[189.0,1158.18]]]
["binance-futures","SOLUSDT",1761922809046,[[188.84,7.56],[188.83,4.05],[188.82,57.77],[188.81,89.92],[188.8,451.77]],[[188.85,1287.39],[188.86,526.03],[188.87,651.33],[188.88,668.68],[188.89,912.75]]]
["binance-futures","SOLUSDT",1761922828057,[[188.79,765.37],[188.78,150.22],[188.77,334.78],[188.76,942.04],[188.75,239.41]],[[188.8,545.64],[188.81,243.44],[188.82,631.38],[188.83,988.28],[188.84,751.72]]]
["binance-futures","SOLUSDT",1761922868692,[[188.88,519.15],[188.87,82.98],[188.86,621.48],[188.85,604.33],[188.84,233.25]],[[188.89,997.04],[188.9,537.95],[188.91,367.62],[188.92,771.33],[188.93,680.45]]]
["binance-futures","SOLUSDT",1761922908848,[[188.66,1725.94],[188.65,387.82],[188.64,853.6],[188.63,818.29],[188.62,817.08]],[[188.67,24.42],[188.68,40.43],[188.69,138.17],[188.7,188.97],[188.71,496.42]]]
["binance-futures","SOLUSDT",1761922943851,[[188.81,346.41],[188.8,720.61],[188.79,525.73],[188.78,328.4],[188.77,414.82]],[[188.82,758.98],[188.83,809.04],[188.84,464.99],[188.85,1016.85],[188.86,1603.09]]]
["binance-futures","SOLUSDT",1761922985881,[[188.93,72.68],[188.92,586.75],[188.91,966.47],[188.9,2176.9],[188.89,2416.01]],[[188.94,0.58],[188.95,46.45],[188.96,78.67],[188.97,122.61],[188.98,56.94]]]
["binance-futures","SOLUSDT",1761923022256,[[188.8,390.13],[188.79,632.73],[188.78,637.51],[188.77,319.25],[188.76,601.92]],[[188.81,410.47],[188.82,196.54],[188.83,631.77],[188.84,1041.78],[188.85,292.8]]]
["binance-futures","SOLUSDT",1761923081403,[[188.88,544.79],[188.87,156.96],[188.86,469.46],[188.85,1332.12],[188.84,570.53]],[[188.89,760.01],[188.9,411.62],[188.91,851.99],[188.92,1346.19],[188.93,653.18]]]
["binance-futures","SOLUSDT",1761923104832,[[188.92,453.48],[188.91,196.03],[188.9,357.25],[188.89,674.88],[188.88,1309.54]],[[188.93,586.41],[188.94,194.12],[188.95,616.71],[188.96,523.97],[188.97,838.39]]]
["binance-futures","SOLUSDT",1761923141312,[[188.91,559.73],[188.9,288.7],[188.89,324.37],[188.88,635.88],[188.87,786.27]],[[188.92,929.97],[188.93,333.8],[188.94,735.55],[188.95,376.54],[188.96,625.11]]]
["binance-futures","SOLUSDT",1761923219552,[[189.09,655.85],[189.08,82.63],[189.07,211.91],[189.06,1443.26],[189.05,796.95]],[[189.1,1262.8],[189.11,418.91],[189.12,836.16],[189.13,252.33],[189.14,443.23]]]
["binance-futures","SOLUSDT",1761923259758,[[189.07,367.28],[189.06,203.79],[189.05,155.99],[189.04,276.41],[189.03,489.93]],[[189.08,1473.83],[189.09,649.7],[189.1,1150.56],[189.11,393.97],[189.12,645.41]]]
["binance-futures","SOLUSDT",1761923300228,[[189.27,1445.09],[189.26,1197.79],[189.25,200.38],[189.24,477.92],[189.23,2053.95]],[[189.28,1135.96],[189.29,4.15],[189.3,31.99],[189.31,88.2],[189.32,44.47]]]
["binance-futures","SOLUSDT",1761923340048,[[189.53,589.63],[189.52,198.08],[189.51,285.55],[189.5,426.65],[189.49,564.86]],[[189.54,404.15],[189.55,71.79],[189.56,440.81],[189.57,330.38],[189.58,286.59]]]
["binance-futures","SOLUSDT",1761923354503,[[189.82,502.93],[189.81,107.86],[189.8,471.13],[189.79,287.52],[189.78,502.01]],[[189.83,569.78],[189.84,600.82],[189.85,182.32],[189.86,506.82],[189.87,1150.77]]]
["binance-futures","SOLUSDT",1761923415003,[[190.19,338.94],[190.18,239.69],[190.17,585.09],[190.16,360.84],[190.15,684.91]],[[190.2,422.35],[190.21,246.04],[190.22,550.06],[190.23,790.65],[190.24,812.53]]]
["binance-futures","SOLUSDT",1761923454799,[[189.72,362.78],[189.71,166.21],[189.7,395.14],[189.69,338.21],[189.68,608.01]],[[189.73,966.55],[189.74,1224.25],[189.75,353.11],[189.76,470.06],[189.77,638.19]]]
["binance-futures","SOLUSDT",1761923488028,[[189.89,1138.18],[189.88,941.65],[189.87,1251.41],[189.86,1113.7],[189.85,1309.53]],[[189.9,518.02],[189.91,92.66],[189.92,167.03],[189.93,398.35],[189.94,713.53]]]
["binance-futures","SOLUSDT",1761923531061,[[189.98,2375.53],[189.97,707.66],[189.96,795.26],[189.95,1036.72],[189.94,389.3]],[[189.99,85.18],[190.0,258.49],[190.01,11.49],[190.02,63.75],[190.03,225.01]]]
["binance-futures","SOLUSDT",1761923567233,[[189.96,869.43],[189.95,167.79],[189.94,439.72],[189.93,764.03],[189.92,622.83]],[[189.97,1426.31],[189.98,366.9],[189.99,1120.69],[190.0,1297.59],[190.01,926.16]]]
["binance-futures","SOLUSDT",1761923608288,[[189.8,103.05],[189.79,95.29],[189.78,406.02],[189.77,356.07],[189.76,544.32]],[[189.81,680.3],[189.82,297.36],[189.83,499.06],[189.84,201.68],[189.85,588.76]]]
["binance-futures","SOLUSDT",1761923633779,[[189.68,626.83],[189.67,417.15],[189.66,797.73],[189.65,550.62],[189.64,428.95]],[[189.69,377.93],[189.7,125.69],[189.71,247.91],[189.72,710.28],[189.73,643.81]]]
["binance-futures","SOLUSDT",1761923686118,[[189.77,1925.79],[189.76,1277.38],[189.75,1446.02],[189.74,495.34],[189.73,339.84]],[[189.78,2381.56],[189.79,79.66],[189.8,240.66],[189.81,509.67],[189.82,446.03]]]
["binance-futures","SOLUSDT",1761923727677,[[189.7,484.73],[189.69,78.61],[189.68,481.62],[189.67,134.68],[189.66,490.11]],[[189.71,793.17],[189.72,591.0],[189.73,799.45],[189.74,462.37],[189.75,646.64]]]
["binance-futures","SOLUSDT",1761923762717,[[189.62,1536.4],[189.61,1101.15],[189.6,1926.12],[189.59,528.08],[189.58,447.72]],[[189.63,173.25],[189.64,153.86],[189.65,381.71],[189.66,906.44],[189.67,325.71]]]
["binance-futures","SOLUSDT",1761923805261,[[189.88,682.11],[189.87,91.2],[189.86,262.33],[189.85,410.55],[189.84,565.81]],[[189.89,73.85],[189.9,174.37],[189.91,438.6],[189.92,497.1],[189.93,972.26]]]
["binance-futures","SOLUSDT",1761923845848,[[189.64,499.69],[189.63,92.05],[189.62,484.85],[189.61,854.09],[189.6,501.73]],[[189.65,946.31],[189.66,664.73],[189.67,515.78],[189.68,786.26],[189.69,1313.27]]]
["binance-futures","SOLUSDT",1761923859222,[[189.67,611.99],[189.66,216.26],[189.65,928.67],[189.64,947.44],[189.63,973.24]],[[189.68,943.83],[189.69,282.52],[189.7,448.27],[189.71,149.0],[189.72,341.22]]]
["binance-futures","SOLUSDT",1761923922986,[[189.4,396.44],[189.39,36.49],[189.38,349.09],[189.37,718.73],[189.36,464.89]],[[189.41,2320.12],[189.42,1296.95],[189.43,1008.36],[189.44,1043.3],[189.45,714.16]]]
["binance-futures","SOLUSDT",1761923964247,[[189.76,488.16],[189.75,266.83],[189.74,753.97],[189.73,487.64],[189.72,515.61]],[[189.77,812.23],[189.78,112.47],[189.79,768.6],[189.8,277.03],[189.81,587.39]]]
["binance-futures","SOLUSDT",1761924000758,[[189.74,783.39],[189.73,338.96],[189.72,1002.14],[189.71,546.78],[189.7,456.47]],[[189.75,534.62],[189.76,144.99],[189.77,324.26],[189.78,846.19],[189.79,504.26]]]
["binance-futures","SOLUSDT",1761924045458,[[189.55,542.04],[189.54,93.04],[189.53,180.9],[189.52,569.33],[189.51,668.12]],[[189.56,889.58],[189.57,313.88],[189.58,585.52],[189.59,721.26],[189.6,838.77]]]
["binance-futures","SOLUSDT",1761924077933,[[189.29,613.73],[189.28,142.18],[189.27,949.16],[189.26,296.36],[189.25,801.73]],[[189.3,840.06],[189.31,403.34],[189.32,504.04],[189.33,892.88],[189.34,394.09]]]
["binance-futures","SOLUSDT",1761924118935,[[189.36,111.51],[189.35,156.41],[189.34,409.26],[189.33,656.37],[189.32,716.41]],[[189.37,1011.39],[189.38,142.43],[189.39,528.68],[189.4,530.74],[189.41,727.01]]]
["binance-futures","SOLUSDT",1761924142737,[[189.23,216.29],[189.22,46.09],[189.21,92.18],[189.2,1096.65],[189.19,500.1]],[[189.24,2264.06],[189.25,709.35],[189.26,373.84],[189.27,456.71],[189.28,950.59]]]
["binance-futures","SOLUSDT",1761924195676,[[189.05,478.28],[189.04,342.04],[189.03,580.7],[189.02,804.56],[189.01,1531.54]],[[189.06,941.4],[189.07,147.62],[189.08,218.03],[189.09,432.23],[189.1,489.57]]]
["binance-futures","SOLUSDT",1761924237427,[[189.08,505.53],[189.07,314.51],[189.06,615.56],[189.05,335.99],[189.04,311.79]],[[189.09,368.48],[189.1,358.38],[189.11,975.11],[189.12,734.06],[189.13,1314.91]]]
["binance-futures","SOLUSDT",1761924278714,[[189.02,539.72],[189.01,298.67],[189.0,397.25],[188.99,1031.65],[188.98,433.93]],[[189.03,871.5],[189.04,354.97],[189.05,868.88],[189.06,757.45],[189.07,1502.75]]]
["binance-futures","SOLUSDT",1761924321159,[[188.94,703.78],[188.93,627.94],[188.92,517.48],[188.91,555.22],[188.9,1268.12]],[[188.95,925.81],[188.96,238.21],[188.97,413.35],[188.98,972.13],[188.99,1348.18]]]
["binance-futures","SOLUSDT",1761924357223,[[188.83,454.34],[188.82,177.08],[188.81,506.7],[188.8,348.86],[188.79,508.88]],[[188.84,1108.09],[188.85,354.64],[188.86,1248.6],[188.87,1354.82],[188.88,1038.23]]]
["binance-futures","SOLUSDT",1761924393221,[[188.93,595.83],[188.92,16.78],[188.91,392.92],[188.9,456.34],[188.89,1038.86]],[[188.94,508.19],[188.95,433.91],[188.96,838.91],[188.97,1259.7],[188.98,654.32]]]
["binance-futures","SOLUSDT",1761924458577,[[189.03,546.24],[189.02,183.78],[189.01,571.07],[189.0,359.62],[188.99,476.29]],[[189.04,436.25],[189.05,419.36],[189.06,608.47],[189.07,992.32],[189.08,839.51]]]
["binance-futures","SOLUSDT",1761924475818,[[188.95,467.34],[188.94,119.98],[188.93,398.86],[188.92,413.17],[188.91,813.58]],[[188.96,788.79],[188.97,320.39],[188.98,445.88],[188.99,1010.84],[189.0,693.45]]]
["binance-futures","SOLUSDT",1761924513451,[[188.87,510.78],[188.86,175.86],[188.85,161.87],[188.84,411.66],[188.83,501.78]],[[188.88,1055.66],[188.89,488.16],[188.9,1119.1],[188.91,606.93],[188.92,1551.45]]]
["binance-futures","SOLUSDT",1761924559366,[[188.82,1547.92],[188.81,124.03],[188.8,352.43],[188.79,309.62],[188.78,402.91]],[[188.83,114.81],[188.84,172.0],[188.85,197.87],[188.86,460.56],[188.87,1000.83]]]
["binance-futures","SOLUSDT",1761924595869,[[188.89,500.27],[188.88,18.92],[188.87,451.05],[188.86,558.29],[188.85,1103.96]],[[188.9,2371.42],[188.91,269.48],[188.92,551.83],[188.93,699.07],[188.94,327.79]]]
["binance-futures","SOLUSDT",1761924637623,[[188.73,305.19],[188.72,260.98],[188.71,409.48],[188.7,769.8],[188.69,432.85]],[[188.74,1352.08],[188.75,688.34],[188.76,665.57],[188.77,810.64],[188.78,698.09]]]
["binance-futures","SOLUSDT",1761924678673,[[188.87,674.25],[188.86,127.57],[188.85,653.76],[188.84,319.27],[188.83,676.6]],[[188.88,2165.4],[188.89,258.76],[188.9,776.17],[188.91,632.74],[188.92,333.78]]]
["binance-futures","SOLUSDT",1761924739825,[[188.76,291.33],[188.75,140.85],[188.74,170.4],[188.73,296.02],[188.72,635.79]],[[188.77,615.35],[188.78,688.92],[188.79,1421.5],[188.8,1189.55],[188.81,1289.89]]]
["binance-futures","SOLUSDT",1761924757312,[[188.88,1577.28],[188.87,977.46],[188.86,746.59],[188.85,371.4],[188.84,457.11]],[[188.89,225.5],[188.9,311.64],[188.91,221.7],[188.92,372.57],[188.93,403.02]]]
["binance-futures","SOLUSDT",1761924799393,[[188.76,2594.78],[188.75,730.73],[188.74,238.15],[188.73,429.28],[188.72,305.58]],[[188.77,48.0],[188.78,26.0],[188.79,475.99],[188.8,890.69],[188.81,1075.85]]]
["binance-futures","SOLUSDT",1761924838787,[[188.42,355.8],[188.41,60.5],[188.4,373.6],[188.39,666.1],[188.38,1078.39]],[[188.43,1091.63],[188.44,648.75],[188.45,750.33],[188.46,1069.9],[188.47,610.58]]]
["binance-futures","SOLUSDT",1761924877083,[[188.63,1147.14],[188.62,826.03],[188.61,566.64],[188.6,475.73],[188.59,283.69]],[[188.64,69.8],[188.65,133.17],[188.66,180.16],[188.67,646.78],[188.68,418.85]]]
["binance-futures","SOLUSDT",1761924914238,[[188.51,589.13],[188.5,294.33],[188.49,623.85],[188.48,876.18],[188.47,1098.97]],[[188.52,159.73],[188.53,153.19],[188.54,501.31],[188.55,1275.81],[188.56,355.39]]]
["binance-futures","SOLUSDT",1761924955507,[[188.12,278.45],[188.11,447.12],[188.1,734.42],[188.09,584.13],[188.08,698.05]],[[188.13,612.68],[188.14,253.83],[188.15,489.98],[188.16,904.75],[188.17,1344.24]]]
["binance-futures","SOLUSDT",1761925027374,[[188.14,479.01],[188.13,73.04],[188.12,460.94],[188.11,441.49],[188.1,1333.38]],[[188.15,953.42],[188.16,740.02],[188.17,1219.41],[188.18,427.09],[188.19,704.82]]]
["binance-futures","SOLUSDT",1761925033411,[[188.13,515.2],[188.12,215.15],[188.11,567.69],[188.1,1230.88],[188.09,491.34]],[[188.14,372.59],[188.15,552.16],[188.16,1182.41],[188.17,514.74],[188.18,279.7]]]
["binance-futures","SOLUSDT",1761925074634,[[188.14,700.83],[188.13,255.93],[188.12,527.71],[188.11,426.03],[188.1,658.89]],[[188.15,157.48],[188.16,32.05],[188.17,81.16],[188.18,633.49],[188.19,283.85]]]
["binance-futures","SOLUSDT",1761925125166,[[188.2,770.41],[188.19,218.17],[188.18,526.89],[188.17,841.75],[188.16,925.29]],[[188.21,325.05],[188.22,434.81],[188.23,154.08],[188.24,283.99],[188.25,373.55]]]
["binance-futures","SOLUSDT",1761925152764,[[188.18,310.45],[188.17,374.81],[188.16,355.6],[188.15,349.99]],[[188.19,483.0],[188.2,405.11],[188.21,196.16],[188.22,318.43],[188.23,354.08]]]
["binance-futures","SOLUSDT",1761925194790,[[188.21,524.03],[188.2,333.74],[188.19,668.0],[188.18,638.81],[188.17,514.31]],[[188.22,145.85],[188.23,87.81],[188.24,672.51],[188.25,633.75],[188.26,384.28]]]
["binance-futures","SOLUSDT",1761925255299,[[188.4,600.41],[188.39,538.2],[188.38,869.11],[188.37,327.88],[188.36,725.17]],[[188.41,175.78],[188.42,35.99],[188.43,275.04],[188.44,921.17],[188.45,472.66]]]
["binance-futures","SOLUSDT",1761925314815,[[188.46,660.41],[188.45,582.86],[188.44,891.27],[188.43,535.36],[188.42,819.89]],[[188.47,258.71],[188.48,166.85],[188.49,688.32],[188.5,1119.34],[188.51,314.34]]]
["binance-futures","SOLUSDT",1761925357102,[[188.28,390.67],[188.27,110.78],[188.26,539.06],[188.25,873.88],[188.24,637.12]],[[188.29,497.76],[188.3,298.63],[188.31,580.68],[188.32,690.58],[188.33,611.87]]]
["binance-futures","SOLUSDT",1761925393912,[[188.46,1259.61],[188.45,598.09],[188.44,519.55],[188.43,968.5],[188.42,1201.91]],[[188.47,297.88],[188.48,116.82],[188.49,288.52],[188.5,844.83],[188.51,307.92]]]
["binance-futures","SOLUSDT",1761925405116,[[188.51,1301.88],[188.5,541.28],[188.49,185.6],[188.48,514.1],[188.47,563.46]],[[188.52,122.79],[188.53,25.62],[188.54,113.13],[188.55,542.72],[188.56,267.46]]]
["binance-futures","SOLUSDT",1761925472011,[[188.43,506.49],[188.42,105.18],[188.41,419.23]],[[188.44,496.91],[188.45,516.02],[188.46,190.71],[188.47,326.13],[188.48,363.05]]]
["binance-futures","SOLUSDT",1761925511757,[[188.69,517.57],[188.68,205.05],[188.67,493.28],[188.66,870.23],[188.65,652.65]],[[188.7,405.89],[188.71,152.21],[188.72,324.86],[188.73,1015.63],[188.74,420.67]]]
["binance-futures","SOLUSDT",1761925540740,[[189.08,869.44],[189.07,590.71],[189.06,623.54],[189.05,809.65],[189.04,989.09]],[[189.09,297.01],[189.1,94.71],[189.11,236.94],[189.12,558.42],[189.13,172.01]]]
["binance-futures","SOLUSDT",1761925586918,[[189.09,465.94],[189.08,229.23],[189.07,589.91],[189.06,613.51],[189.05,207.69]],[[189.1,301.47],[189.11,301.86],[189.12,338.93],[189.13,290.51],[189.14,388.61]]]
["binance-futures","SOLUSDT",1761925628009,[[188.94,682.9],[188.93,703.17],[188.92,337.05],[188.91,267.51],[188.9,423.88]],[[188.95,369.09],[188.96,238.82],[188.97,427.63],[188.98,971.47],[188.99,623.16]]]
["binance-futures","SOLUSDT",1761925668102,[[189.01,15.4],[189.0,246.63]],[[189.02,229.17],[189.03,1231.2],[189.04,860.87],[189.05,863.9],[189.06,122.93]]]
["binance-futures","SOLUSDT",1761925675037,[[188.85,665.02],[188.84,328.13],[188.83,257.25],[188.82,318.55],[188.81,626.8]],[[188.86,240.04],[188.87,14.0],[188.88,331.48],[188.89,544.48],[188.9,456.19]]]
["binance-futures","SOLUSDT",1761925744079,[[188.64,1075.21],[188.63,1326.86],[188.62,1473.54],[188.61,367.18],[188.6,741.31]],[[188.65,118.5],[188.66,129.55],[188.67,309.11],[188.68,285.56],[188.69,1150.31]]]
["binance-futures","SOLUSDT",1761925780000,[[188.53,921.26],[188.52,263.26],[188.51,820.44],[188.5,973.99]],[[188.54,787.0],[188.55,532.47],[188.56,601.04],[188.57,423.41],[188.58,507.7]]]
["binance-futures","SOLUSDT",1761925810201,[[188.54,6.9],[188.53,3.68],[188.52,159.97],[188.51,66.12],[188.5,236.25]],[[188.55,1380.22],[188.56,1102.18],[188.57,546.77],[188.58,420.17],[188.59,611.91]]]
["binance-futures","SOLUSDT",1761925860795,[[188.61,313.98],[188.6,152.81],[188.59,413.01],[188.58,229.02],[188.57,338.09]],[[188.62,946.19],[188.63,782.68],[188.64,614.44],[188.65,899.9],[188.66,595.8]]]
["binance-futures","SOLUSDT",1761925896463,[[188.76,392.95],[188.75,207.32],[188.74,370.21],[188.73,664.56],[188.72,1421.38]],[[188.77,1824.94],[188.78,126.96],[188.79,673.97],[188.8,551.57],[188.81,368.24]]]
["binance-futures","SOLUSDT",1761925946279,[[188.63,1128.06],[188.62,842.36],[188.61,410.12],[188.6,588.72],[188.59,472.13]],[[188.64,331.29],[188.65,101.73],[188.66,141.66],[188.67,528.19],[188.68,183.77]]]
["binance-futures","SOLUSDT",1761925974157,[[188.35,711.26],[188.34,187.04],[188.33,396.26],[188.32,703.14],[188.31,1029.47]],[[188.36,456.0],[188.37,76.49],[188.38,272.14],[188.39,913.68],[188.4,743.25]]]
["binance-futures","SOLUSDT",1761926014441,[[188.49,1077.6],[188.48,500.75],[188.47,863.36],[188.46,1266.74],[188.45,892.5]],[[188.5,63.05],[188.51,9.91],[188.52,53.94],[188.53,163.88],[188.54,172.94]]]
["binance-futures","SOLUSDT",1761926055879,[[188.65,411.04],[188.64,476.98],[188.63,218.19],[188.62,506.54],[188.61,910.59]],[[188.66,265.59],[188.67,524.73],[188.68,237.58],[188.69,413.07],[188.7,483.35]]]
["binance-futures","SOLUSDT",1761926082916,[[188.72,10.32],[188.71,207.14],[188.7,267.91],[188.69,455.31],[188.68,545.28]],[[188.73,665.42],[188.74,423.1],[188.75,849.76],[188.76,974.47],[188.77,841.2]]]
["binance-futures","SOLUSDT",1761926133616,[[188.28,689.26],[188.27,467.21],[188.26,256.16],[188.25,813.34],[188.24,434.05]],[[188.29,346.72],[188.3,176.49],[188.31,364.09],[188.32,595.71],[188.33,498.23]]]
["binance-futures","SOLUSDT",1761926173626,[[187.96,646.99],[187.95,536.69],[187.94,276.15],[187.93,505.28],[187.92,553.24]],[[187.97,182.44],[187.98,203.55],[187.99,228.46],[188.0,701.19],[188.01,436.75]]]
["binance-futures","SOLUSDT",1761926218669,[[188.17,806.94],[188.16,750.15],[188.15,718.53],[188.14,729.54],[188.13,485.9]],[[188.18,1773.38],[188.19,14.33],[188.2,193.34],[188.21,162.82],[188.22,166.97]]]
["binance-futures","SOLUSDT",1761926250199,[[188.1,335.48],[188.09,668.36],[188.08,804.48],[188.07,581.04],[188.06,857.29]],[[188.11,787.69],[188.12,582.72],[188.13,179.6],[188.14,217.46],[188.15,407.88]]]
["binance-futures","SOLUSDT",1761926286592,[[188.13,454.64],[188.12,453.21],[188.11,867.24],[188.1,544.97],[188.09,632.13]],[[188.14,608.48],[188.15,81.04],[188.16,432.0],[188.17,907.72],[188.18,1554.18]]]
["binance-futures","SOLUSDT",1761926330903,[[188.11,280.18],[188.1,403.69],[188.09,432.01],[188.08,770.6],[188.07,607.61]],[[188.12,1104.68],[188.13,207.38],[188.14,386.2],[188.15,308.44],[188.16,734.32]]]
["binance-futures","SOLUSDT",1761926370015,[[188.1,777.08],[188.09,386.96],[188.08,508.47],[188.07,782.38],[188.06,798.82]],[[188.11,225.77],[188.12,10.76],[188.13,179.37],[188.14,419.21],[188.15,596.97]]]
["binance-futures","SOLUSDT",1761926411178,[[187.96,1297.26],[187.95,943.21],[187.94,343.89],[187.93,484.1],[187.92,1170.76]],[[187.97,223.73],[187.98,150.99],[187.99,310.98],[188.0,266.76],[188.01,444.77]]]
["binance-futures","SOLUSDT",1761926451585,[[187.66,163.06],[187.65,193.68],[187.64,883.81],[187.63,381.47],[187.62,812.61]],[[187.67,1188.12],[187.68,264.75],[187.69,460.22],[187.7,176.75],[187.71,503.45]]]
["binance-futures","SOLUSDT",1761926507427,[[187.84,1129.0],[187.83,708.13],[187.82,205.75],[187.81,551.48],[187.8,756.85]],[[187.85,75.32],[187.86,2.63],[187.87,202.44],[187.88,318.59],[187.89,810.3]]]
["binance-futures","SOLUSDT",1761926528468,[[187.88,943.74],[187.87,1529.21],[187.86,859.15],[187.85,1004.85],[187.84,747.44]],[[187.89,72.73],[187.9,79.08],[187.91,101.79],[187.92,358.9],[187.93,146.95]]]
["binance-futures","SOLUSDT",1761926569745,[[187.88,552.46],[187.87,191.48],[187.86,394.47],[187.85,1566.55],[187.84,242.48]],[[187.89,313.9],[187.9,323.91],[187.91,631.39],[187.92,247.26],[187.93,557.59]]]
["binance-futures","SOLUSDT",1761926635084,[[188.12,203.17],[188.11,394.05],[188.1,407.49],[188.09,561.55],[188.08,377.64]],[[188.13,573.73],[188.14,196.58],[188.15,467.24],[188.16,416.9],[188.17,319.54]]]
["binance-futures","SOLUSDT",1761926647049,[[188.24,168.12],[188.23,146.66],[188.22,475.59],[188.21,977.83],[188.2,767.73]],[[188.25,534.91],[188.26,223.83],[188.27,217.3],[188.28,631.37],[188.29,542.41]]]
["binance-futures","SOLUSDT",1761926687317,[[188.43,31.23],[188.42,72.61],[188.41,207.41],[188.4,362.37],[188.39,505.19]],[[188.44,1045.2],[188.45,505.09],[188.46,542.3],[188.47,873.85],[188.48,1335.1]]]
["binance-futures","SOLUSDT",1761926724138,[[188.43,402.2],[188.42,615.97],[188.41,224.2],[188.4,563.73],[188.39,505.28]],[[188.44,408.6],[188.45,359.92],[188.46,856.91],[188.47,1024.23],[188.48,812.1]]]
["binance-futures","SOLUSDT",1761926782101,[[188.37,313.61],[188.36,198.54],[188.35,757.8],[188.34,899.29],[188.33,767.41]],[[188.38,817.93],[188.39,361.29],[188.4,965.65],[188.41,333.0],[188.42,478.03]]]
["binance-futures","SOLUSDT",1761926802841,[[188.3,673.95],[188.29,263.06],[188.28,460.16],[188.27,352.64],[188.26,197.34]],[[188.31,441.61],[188.32,386.71],[188.33,551.93],[188.34,546.15],[188.35,774.19]]]
["binance-futures","SOLUSDT",1761926845047,[[188.41,848.77],[188.4,419.61],[188.39,646.12],[188.38,411.1],[188.37,1021.69]],[[188.42,218.6],[188.43,326.76],[188.44,535.73],[188.45,1370.85],[188.46,288.04]]]
["binance-futures","SOLUSDT",1761926883057,[[188.35,521.41],[188.34,201.44],[188.33,355.16],[188.32,513.56],[188.31,554.28]],[[188.36,462.59],[188.37,219.3],[188.38,195.62],[188.39,873.76],[188.4,809.92]]]
["binance-futures","SOLUSDT",1761926925706,[[188.07,240.55],[188.06,72.4],[188.05,385.86],[188.04,550.02],[188.03,294.51]],[[188.08,466.2],[188.09,271.06],[188.1,310.92],[188.11,547.93],[188.12,593.85]]]
["binance-futures","SOLUSDT",1761926966084,[[187.77,1054.7],[187.76,359.82],[187.75,423.92],[187.74,695.85],[187.73,730.79]],[[187.78,704.09],[187.79,102.87],[187.8,174.02],[187.81,447.28],[187.82,338.53]]]
["binance-futures","SOLUSDT",1761927006323,[[187.68,307.72],[187.67,137.39],[187.66,331.6],[187.65,188.79],[187.64,546.71]],[[187.69,779.42],[187.7,417.85],[187.71,484.74],[187.72,350.76],[187.73,282.55]]]
["binance-futures","SOLUSDT",1761927059208,[[187.84,240.36],[187.83,135.24],[187.82,273.08],[187.81,786.7],[187.8,359.66]],[[187.85,642.49],[187.86,453.05],[187.87,723.86],[187.88,333.72],[187.89,498.76]]]
["binance-futures","SOLUSDT",1761927083125,[[187.57,163.57],[187.56,252.35],[187.55,290.25],[187.54,604.26],[187.53,838.7]],[[187.58,514.72],[187.59,302.73],[187.6,543.28],[187.61,260.86],[187.62,928.89]]]
["binance-futures","SOLUSDT",1761927160250,[[187.73,403.81],[187.72,104.45],[187.71,411.4],[187.7,705.64],[187.69,1326.96]],[[187.74,338.97],[187.75,262.15],[187.76,355.96],[187.77,522.87],[187.78,338.69]]]
["binance-futures","SOLUSDT",1761927197701,[[187.78,297.81],[187.77,584.37],[187.76,483.07],[187.75,549.11],[187.74,1041.08]],[[187.79,438.82],[187.8,162.76],[187.81,715.8],[187.82,243.82],[187.83,212.53]]]
["binance-futures","SOLUSDT",1761927202962,[[187.72,322.11],[187.71,382.53],[187.7,197.75],[187.69,286.42],[187.68,492.96]],[[187.73,580.14],[187.74,294.62],[187.75,870.64],[187.76,687.9],[187.77,694.35]]]
["binance-futures","SOLUSDT",1761927279983,[[187.6,698.66],[187.59,514.76],[187.58,588.84],[187.57,316.99]],[[187.61,473.04],[187.62,204.04],[187.63,220.38],[187.64,6.59],[187.65,111.7]]]
["binance-futures","SOLUSDT",1761927295491,[[187.58,430.97],[187.57,572.9],[187.56,1283.39],[187.55,964.56],[187.54,996.96]],[[187.59,652.01],[187.6,213.7],[187.61,671.36],[187.62,932.2],[187.63,1316.03]]]
["binance-futures","SOLUSDT",1761927357798,[[187.25,346.24],[187.24,209.09],[187.23,528.58],[187.22,386.45],[187.21,944.51]],[[187.26,281.28],[187.27,228.4],[187.28,743.03],[187.29,1057.6],[187.3,848.44]]]
["binance-futures","SOLUSDT",1761927399447,[[187.36,964.25],[187.35,394.07],[187.34,964.31],[187.33,298.63],[187.32,462.4]],[[187.37,597.54],[187.38,147.97],[187.39,332.46],[187.4,1255.18],[187.41,763.93]]]
["binance-futures","SOLUSDT",1761927440458,[[187.02,1222.15],[187.01,753.25],[187.0,649.5],[186.99,376.65],[186.98,568.47]],[[187.03,314.29],[187.04,94.89],[187.05,197.41],[187.06,607.2],[187.07,546.9]]]
["binance-futures","SOLUSDT",1761927472934,[[186.93,661.64],[186.92,568.6],[186.91,376.85],[186.9,425.08],[186.89,689.22]],[[186.94,78.1],[186.95,108.93],[186.96,130.4],[186.97,900.76],[186.98,492.05]]]
["binance-futures","SOLUSDT",1761927516740,[[186.9,480.18],[186.89,223.75],[186.88,768.09],[186.87,1050.95]],[[186.91,854.39],[186.92,307.59],[186.93,293.35],[186.94,824.57],[186.95,432.92]]]
["binance-futures","SOLUSDT",1761927558093,[[186.87,304.57],[186.86,184.64],[186.85,491.09],[186.84,939.16],[186.83,200.32]],[[186.88,1663.7],[186.89,930.66],[186.9,1054.42],[186.91,930.76],[186.92,1197.24]]]
["binance-futures","SOLUSDT",1761927569884,[[186.83,315.31],[186.82,201.73],[186.81,539.98],[186.8,629.48],[186.79,690.3]],[[186.84,1030.55],[186.85,473.44],[186.86,1028.34],[186.87,1345.03],[186.88,683.61]]]
["binance-futures","SOLUSDT",1761927635355,[[186.57,1029.23],[186.56,444.81],[186.55,450.41],[186.54,604.77],[186.53,794.62]],[[186.58,3.87],[186.59,446.08],[186.6,428.66],[186.61,626.59],[186.62,579.44]]]
["binance-futures","SOLUSDT",1761927671423,[[186.68,807.47],[186.67,563.31],[186.66,667.19],[186.65,241.73],[186.64,272.95]],[[186.69,464.17],[186.7,478.52],[186.71,1212.49],[186.72,1066.95],[186.73,487.24]]]
["binance-futures","SOLUSDT",1761927712061,[[186.81,584.74],[186.8,184.78],[186.79,214.42],[186.78,190.25],[186.77,331.42]],[[186.82,591.88],[186.83,681.55],[186.84,1110.4],[186.85,510.56],[186.86,1193.56]]]
["binance-futures","SOLUSDT",1761927755752,[[186.62,619.91],[186.61,559.35],[186.6,420.39],[186.59,286.75],[186.58,254.55]],[[186.63,390.22],[186.64,452.46],[186.65,935.01],[186.66,1244.64],[186.67,1279.55]]]
["binance-futures","SOLUSDT",1761927790840,[[186.78,502.41],[186.77,111.36],[186.76,304.32],[186.75,325.57],[186.74,375.88]],[[186.79,416.13],[186.8,188.27],[186.81,559.87],[186.82,191.25],[186.83,589.01]]]
["binance-futures","SOLUSDT",1761927833146,[[186.76,427.12],[186.75,163.3],[186.74,296.33],[186.73,594.63],[186.72,567.45]],[[186.77,1069.74],[186.78,572.95],[186.79,504.93],[186.8,568.33],[186.81,742.36]]]
["binance-futures","SOLUSDT",1761927856351,[[186.81,8.22],[186.8,38.9],[186.79,139.44],[186.78,123.8],[186.77,563.39]],[[186.82,1236.97],[186.83,483.21],[186.84,780.94],[186.85,958.19],[186.86,632.51]]]
["binance-futures","SOLUSDT",1761927913049,[[187.0,404.51],[186.99,816.92],[186.98,1344.29],[186.97,540.81],[186.96,507.91]],[[187.01,751.39],[187.02,287.01],[187.03,315.32],[187.04,627.21],[187.05,544.52]]]
["binance-futures","SOLUSDT",1761927954039,[[186.87,382.64],[186.86,681.8],[186.85,554.96],[186.84,440.71],[186.83,573.9]],[[186.88,837.31],[186.89,568.7],[186.9,443.31],[186.91,1481.23],[186.92,1752.37]]]
["binance-futures","SOLUSDT",1761927986048,[[186.97,288.93],[186.96,49.82],[186.95,551.73],[186.94,887.22],[186.93,628.74]],[[186.98,1367.03],[186.99,596.35],[187.0,295.17],[187.01,638.17],[187.02,1314.34]]]
["binance-futures","SOLUSDT",1761928031830,[[186.97,636.72],[186.96,288.31],[186.95,570.34],[186.94,725.97],[186.93,705.53]],[[186.98,292.25],[186.99,424.56],[187.0,1611.84],[187.01,728.45],[187.02,1202.28]]]
["binance-futures","SOLUSDT",1761928074017,[[186.82,142.52],[186.81,397.44],[186.8,379.81],[186.79,490.25],[186.78,417.45]],[[186.83,810.02],[186.84,376.05],[186.85,565.61],[186.86,929.84],[186.87,965.95]]]
["binance-futures","SOLUSDT",1761928112262,[[186.97,547.15],[186.96,449.14],[186.95,513.01],[186.94,814.79],[186.93,529.27]],[[186.98,565.74],[186.99,449.31],[187.0,581.84],[187.01,619.92],[187.02,1201.19]]]
["binance-futures","SOLUSDT",1761928136765,[[186.99,1374.52],[186.98,1227.56],[186.97,713.31],[186.96,584.45],[186.95,480.16]],[[187.0,193.21],[187.01,3.11],[187.02,296.59],[187.03,693.86],[187.04,1174.23]]]
["binance-futures","SOLUSDT",1761928194098,[[186.95,727.16],[186.94,537.46],[186.93,502.82],[186.92,604.38],[186.91,588.18]],[[186.96,414.8],[186.97,175.96],[186.98,377.71],[186.99,519.7],[187.0,913.99]]]
["binance-futures","SOLUSDT",1761928236883,[[186.95,1899.95],[186.94,1128.54],[186.93,1332.11],[186.92,896.61],[186.91,643.81]],[[186.96,119.8],[186.97,31.0],[186.98,102.41],[186.99,265.85],[187.0,1201.41]]]
["binance-futures","SOLUSDT",1761928279454,[[186.9,374.11],[186.89,371.81],[186.88,595.7],[186.87,1082.63],[186.86,535.52]],[[186.91,494.66],[186.92,922.33],[186.93,611.49],[186.94,782.62],[186.95,1036.96]]]
["binance-futures","SOLUSDT",1761928316848,[[186.89,752.2],[186.88,974.33],[186.87,1092.34],[186.86,715.39],[186.85,1065.76]],[[186.9,29.17],[186.91,193.9],[186.92,1165.42],[186.93,277.5],[186.94,647.25]]]
["binance-futures","SOLUSDT",1761928357908,[[186.96,1328.38],[186.95,141.78],[186.94,530.81],[186.93,694.36],[186.92,521.71]],[[186.97,4.83],[186.98,13.09],[186.99,172.34],[187.0,282.46],[187.01,466.68]]]
["binance-futures","SOLUSDT",1761928398799,[[187.17,288.88],[187.16,332.25],[187.15,550.44],[187.14,664.07],[187.13,837.79]],[[187.18,581.34],[187.19,46.07],[187.2,614.5],[187.21,984.31],[187.22,566.03]]]
["binance-futures","SOLUSDT",1761928460731,[[186.8,63.65],[186.79,92.26],[186.78,382.34],[186.77,306.28],[186.76,947.54]],[[186.81,1288.58],[186.82,933.9],[186.83,1024.71],[186.84,1118.31],[186.85,512.65]]]
["binance-futures","SOLUSDT",1761928479217,[[186.79,156.16],[186.78,451.42],[186.77,824.33],[186.76,566.13],[186.75,489.29]],[[186.8,612.5],[186.81,256.87],[186.82,828.33],[186.83,598.89],[186.84,536.65]]]
["binance-futures","SOLUSDT",1761928517764,[[186.63,336.75],[186.62,485.12],[186.61,399.33],[186.6,1183.25],[186.59,1748.72]],[[186.64,1029.42],[186.65,620.03],[186.66,978.62],[186.67,638.92],[186.68,1155.82]]]
["binance-futures","SOLUSDT",1761928562971,[[186.68,269.1],[186.67,261.48],[186.66,548.9],[186.65,403.78],[186.64,438.17]],[[186.69,436.95],[186.7,321.37],[186.71,426.06],[186.72,1311.47],[186.73,873.0]]]
["binance-futures","SOLUSDT",1761928602817,[[186.96,349.7],[186.95,334.8],[186.94,544.78],[186.93,303.89],[186.92,682.18]],[[186.97,800.2],[186.98,432.77],[186.99,592.99],[187.0,802.99],[187.01,601.8]]]
["binance-futures","SOLUSDT",1761928639756,[[186.79,629.88],[186.78,303.31],[186.77,880.89],[186.76,853.67],[186.75,424.32]],[[186.8,334.28],[186.81,609.77],[186.82,498.47],[186.83,552.04],[186.84,996.39]]]
["binance-futures","SOLUSDT",1761928702526,[[186.67,585.95],[186.66,210.45],[186.65,542.01],[186.64,500.39],[186.63,913.17]],[[186.68,373.35],[186.69,491.33],[186.7,944.77],[186.71,940.64],[186.72,569.83]]]
["binance-futures","SOLUSDT",1761928724108,[[186.7,364.48],[186.69,151.31],[186.68,521.83],[186.67,437.88],[186.66,596.09]],[[186.71,1349.51],[186.72,1291.68],[186.73,651.24],[186.74,688.67],[186.75,490.24]]]
["binance-futures","SOLUSDT",1761928760829,[[186.78,735.91],[186.77,326.86],[186.76,510.08],[186.75,795.71],[186.74,401.87]],[[186.79,222.19],[186.8,107.28],[186.81,565.98],[186.82,1335.68],[186.83,546.79]]]
["binance-futures","SOLUSDT",1761928804897,[[186.72,2.48],[186.71,137.7],[186.7,708.67],[186.69,192.99],[186.68,288.23]],[[186.73,2451.93],[186.74,709.98],[186.75,1470.84],[186.76,477.67],[186.77,748.81]]]
["binance-futures","SOLUSDT",1761928844572,[[186.7,178.25],[186.69,152.83],[186.68,923.68],[186.67,1401.92],[186.66,1496.44]],[[186.71,856.62],[186.72,329.71],[186.73,521.15],[186.74,1041.57],[186.75,919.57]]]
["binance-futures","SOLUSDT",1761928883080,[[186.34,748.33],[186.33,146.51],[186.32,304.22],[186.31,485.74],[186.3,703.18]],[[186.35,340.65],[186.36,213.76],[186.37,447.74],[186.38,802.64],[186.39,1032.62]]]
["binance-futures","SOLUSDT",1761928924124,[[186.17,70.05],[186.16,281.93],[186.15,780.35],[186.14,3688.95],[186.13,504.01]],[[186.18,337.54],[186.19,518.56],[186.2,1063.68],[186.21,1664.09],[186.22,975.25]]]
["binance-futures","SOLUSDT",1761928982195,[[186.37,61.77],[186.36,27.36],[186.35,87.37],[186.34,530.31],[186.33,452.37]],[[186.38,1240.34],[186.39,580.43],[186.4,1105.95],[186.41,636.33],[186.42,613.9]]]
["binance-futures","SOLUSDT",1761929002251,[[186.34,304.23],[186.33,211.68],[186.32,322.73],[186.31,616.43],[186.3,443.92]],[[186.35,572.89],[186.36,424.66],[186.37,1001.57],[186.38,151.54],[186.39,612.07]]]
["binance-futures","SOLUSDT",1761929039057,[[186.19,282.03],[186.18,151.5],[186.17,428.25],[186.16,1124.34],[186.15,993.87]],[[186.2,419.31],[186.21,530.69],[186.22,677.96],[186.23,1744.15],[186.24,623.95]]]
["binance-futures","SOLUSDT",1761929079930,[[186.19,235.56],[186.18,206.02],[186.17,751.64],[186.16,473.7],[186.15,305.29]],[[186.2,895.43],[186.21,416.8],[186.22,1217.03],[186.23,1795.19],[186.24,567.22]]]
["binance-futures","SOLUSDT",1761929128963,[[186.03,290.87],[186.02,265.71],[186.01,227.99],[186.0,278.57],[185.99,475.03]],[[186.04,579.18],[186.05,415.73],[186.06,786.37],[186.07,639.0],[186.08,676.45]]]
["binance-futures","SOLUSDT",1761929196159,[[186.01,634.78],[186.0,241.95],[185.99,429.85],[185.98,323.51],[185.97,297.19]],[[186.02,320.88],[186.03,271.36],[186.04,503.36],[186.05,147.16],[186.06,435.94]]]
["binance-futures","SOLUSDT",1761929197058,[[186.03,868.94],[186.02,467.3],[186.01,552.08],[186.0,305.72],[185.99,238.78]],[[186.04,469.01],[186.05,146.84],[186.06,331.35],[186.07,536.75],[186.08,801.05]]]
["binance-futures","SOLUSDT",1761929264872,[[186.02,72.65],[186.01,92.16],[186.0,429.38],[185.99,548.7],[185.98,276.41]],[[186.03,951.89],[186.04,416.74],[186.05,875.15],[186.06,1798.79],[186.07,366.0]]]
["binance-futures","SOLUSDT",1761929314520,[[186.08,1127.7],[186.07,267.1],[186.06,764.66],[186.05,1011.9],[186.04,565.24]],[[186.09,593.46],[186.1,275.69],[186.11,377.97],[186.12,937.72],[186.13,850.92]]]
["binance-futures","SOLUSDT",1761929356306,[[185.91,35.52],[185.9,53.07],[185.89,142.4],[185.88,453.04],[185.87,369.85]],[[185.92,1164.58],[185.93,487.55],[185.94,741.78],[185.95,1228.8],[185.96,1376.02]]]
["binance-futures","SOLUSDT",1761929393153,[[185.98,473.45],[185.97,327.65],[185.96,829.25],[185.95,691.59],[185.94,1168.99]],[[185.99,699.64],[186.0,221.5],[186.01,648.09],[186.02,580.47],[186.03,694.45]]]
["binance-futures","SOLUSDT",1761929432716,[[185.31,342.94],[185.3,8.32],[185.29,128.14],[185.28,77.2],[185.27,673.71]],[[185.35,267.25],[185.36,607.0],[185.37,285.41],[185.39,264.81],[185.4,725.52]]]
["binance-futures","SOLUSDT",1761929472145,[[185.23,659.33],[185.22,181.33],[185.21,445.23],[185.2,356.03],[185.19,775.3]],[[185.24,34.4],[185.25,539.39],[185.26,751.48],[185.27,884.31],[185.28,1090.32]]]
["binance-futures","SOLUSDT",1761929507301,[[184.76,191.0],[184.75,2398.51],[184.74,149.33]],[[184.77,1380.31],[184.78,434.68],[184.79,453.22],[184.8,615.06],[184.81,659.64]]]
["binance-futures","SOLUSDT",1761929535097,[[185.19,543.45],[185.18,271.31],[185.17,558.18],[185.16,166.99],[185.15,243.96]],[[185.2,1043.63],[185.21,203.61],[185.22,268.99],[185.23,642.31],[185.24,991.37]]]
["binance-futures","SOLUSDT",1761929582688,[[185.25,999.52],[185.24,314.63],[185.23,127.31],[185.22,125.68],[185.21,260.3]],[[185.26,699.25],[185.27,703.27],[185.28,1937.93],[185.29,692.73],[185.3,1413.6]]]
["binance-futures","SOLUSDT",1761929622950,[[185.33,1348.16],[185.32,297.76],[185.31,305.42],[185.3,507.52],[185.29,282.48]],[[185.34,128.25],[185.35,105.81],[185.36,613.95],[185.37,378.65],[185.38,1067.72]]]
["binance-futures","SOLUSDT",1761929670091,[[185.5,629.1],[185.49,428.24],[185.48,662.26],[185.47,578.07],[185.46,593.3]],[[185.51,1060.74],[185.52,236.09],[185.53,574.77],[185.54,339.79],[185.55,827.94]]]
["binance-futures","SOLUSDT",1761929699208,[[185.3,916.73],[185.29,253.41],[185.28,472.11],[185.27,943.26],[185.26,364.69]],[[185.31,276.1],[185.32,161.4],[185.33,483.22],[185.34,538.07],[185.35,1052.1]]]
["binance-futures","SOLUSDT",1761929739623,[[185.34,436.72],[185.33,319.4],[185.32,668.15],[185.31,421.24],[185.3,915.19]],[[185.35,597.14],[185.36,270.96],[185.37,535.83],[185.38,1365.58],[185.39,769.87]]]
["binance-futures","SOLUSDT",1761929779850,[[185.23,643.03],[185.22,666.29],[185.21,1212.5],[185.2,776.71],[185.19,698.15]],[[185.24,295.13],[185.25,249.76],[185.26,339.63],[185.27,548.07],[185.28,700.8]]]
["binance-futures","SOLUSDT",1761929804283,[[185.12,393.48],[185.11,153.24],[185.1,422.92],[185.09,503.68],[185.08,302.86]],[[185.13,473.37],[185.14,480.9],[185.15,720.13],[185.16,1278.32],[185.17,1268.1]]]
["binance-futures","SOLUSDT",1761929855008,[[184.71,888.18],[184.7,571.16],[184.69,1158.96],[184.68,1053.01],[184.67,755.99]],[[184.72,127.2],[184.73,13.11],[184.74,504.26],[184.75,430.15],[184.76,452.28]]]
["binance-futures","SOLUSDT",1761929890493,[[184.66,868.05],[184.65,371.05],[184.64,589.07],[184.63,639.78],[184.62,846.53]],[[184.67,37.15],[184.68,53.97],[184.69,338.46],[184.7,944.79],[184.71,697.06]]]
["binance-futures","SOLUSDT",1761929938461,[[184.64,95.98],[184.63,150.2],[184.62,359.41],[184.61,743.02],[184.6,803.37]],[[184.65,758.68],[184.66,451.85],[184.67,596.91],[184.68,387.4],[184.69,574.42]]]
["binance-futures","SOLUSDT",1761929971161,[[184.99,661.99],[184.98,451.31],[184.97,407.33],[184.96,448.15],[184.95,1450.55]],[[185.0,3742.4],[185.01,165.95],[185.02,784.82],[185.03,496.4],[185.04,895.96]]]
["binance-futures","SOLUSDT",1761930007859,[[184.93,886.36],[184.92,283.4],[184.91,291.17],[184.9,836.3],[184.89,1397.05]],[[184.94,345.82],[184.95,202.0],[184.96,274.79],[184.97,850.83],[184.98,485.41]]]
["binance-futures","SOLUSDT",1761930034461,[[184.66,695.15],[184.65,104.05],[184.64,208.97],[184.63,321.85],[184.62,208.1]],[[184.67,870.9],[184.68,337.58],[184.69,1158.44],[184.7,486.03],[184.71,1077.98]]]
["binance-futures","SOLUSDT",1761930087563,[[184.95,601.54],[184.94,609.24],[184.93,522.27],[184.92,570.83],[184.91,751.02]],[[184.96,578.51],[184.97,266.08],[184.98,588.3],[184.99,1084.05],[185.0,1278.36]]]
["binance-futures","SOLUSDT",1761930123188,[[184.94,1357.22],[184.93,373.18],[184.92,608.21],[184.91,785.17],[184.9,670.8]],[[184.95,372.23],[184.96,292.46],[184.97,467.73],[184.98,682.83],[184.99,1037.86]]]
["binance-futures","SOLUSDT",1761930163063,[[185.02,357.34],[185.01,321.48],[185.0,1051.56],[184.99,730.66],[184.98,253.79]],[[185.03,1270.79],[185.04,982.91],[185.05,1351.15],[185.06,1106.73],[185.07,220.26]]]
["binance-futures","SOLUSDT",1761930207001,[[184.99,572.48],[184.98,323.91],[184.97,616.51],[184.96,1379.27],[184.95,720.96]],[[185.0,163.29],[185.01,175.83],[185.02,395.44],[185.03,1067.75],[185.04,1316.76]]]
["binance-futures","SOLUSDT",1761930239412,[[185.26,355.36],[185.25,325.55],[185.24,405.63],[185.23,397.67],[185.22,313.41]],[[185.27,896.97],[185.28,81.99],[185.29,556.52],[185.3,766.84],[185.31,714.4]]]
["binance-futures","SOLUSDT",1761930279150,[[185.21,408.44],[185.2,368.97],[185.19,387.17],[185.18,499.97],[185.17,596.94]],[[185.22,403.44],[185.23,119.8],[185.24,110.63],[185.25,757.73],[185.26,754.9]]]
["binance-futures","SOLUSDT",1761930302851,[[185.39,982.1],[185.38,326.36],[185.37,307.58],[185.36,1009.73],[185.35,1444.4]],[[185.4,389.11],[185.41,214.41],[185.42,708.01],[185.43,801.31],[185.44,663.98]]]
["binance-futures","SOLUSDT",1761930355355,[[185.23,570.58],[185.22,1160.76],[185.21,562.74],[185.2,863.85],[185.19,950.08]],[[185.24,483.74],[185.25,641.98],[185.26,299.48],[185.27,219.54],[185.28,649.83]]]
["binance-futures","SOLUSDT",1761930391230,[[185.03,18.08],[185.02,136.89],[185.01,324.4],[185.0,576.76],[184.99,1124.72]],[[185.04,1200.17],[185.05,465.99],[185.06,553.6],[185.07,662.21],[185.08,1038.51]]]
["binance-futures","SOLUSDT",1761930431457,[[185.2,326.48],[185.19,116.97],[185.18,292.53],[185.17,593.79],[185.16,1259.9]],[[185.21,426.15],[185.22,461.28],[185.23,1389.08],[185.24,522.19],[185.25,219.93]]]
["binance-futures","SOLUSDT",1761930485529,[[185.43,624.05],[185.42,426.31],[185.41,363.57],[185.4,377.71],[185.39,816.12]],[[185.44,300.85],[185.45,753.33],[185.46,1288.08],[185.47,667.11],[185.48,1028.02]]]
["binance-futures","SOLUSDT",1761930507428,[[185.35,886.78],[185.34,428.8],[185.33,1013.86],[185.32,812.52],[185.31,279.11]],[[185.36,557.42],[185.37,176.29],[185.38,374.27],[185.39,612.05],[185.4,1738.95]]]
["binance-futures","SOLUSDT",1761930548541,[[185.28,1133.95],[185.27,575.64],[185.26,796.04],[185.25,755.39],[185.24,451.97]],[[185.29,67.53],[185.3,4.19],[185.31,294.62],[185.32,952.45],[185.33,893.8]]]
["binance-futures","SOLUSDT",1761930582001,[[185.42,1074.97],[185.41,345.72],[185.4,584.25],[185.39,1039.32],[185.38,587.65]],[[185.43,307.93],[185.44,9.69],[185.45,181.98],[185.46,968.42],[185.47,200.04]]]
["binance-futures","SOLUSDT",1761930625938,[[185.42,403.62],[185.41,84.96],[185.4,378.2],[185.39,249.07],[185.38,708.01]],[[185.43,1259.53],[185.44,668.47],[185.45,499.88],[185.46,844.88],[185.47,440.64]]]
["binance-futures","SOLUSDT",1761930667057,[[185.4,3349.27],[185.39,1075.05],[185.38,738.23],[185.37,580.27],[185.36,1098.55]],[[185.41,19.72],[185.42,76.32],[185.43,114.21],[185.44,311.41],[185.45,827.4]]]
["binance-futures","SOLUSDT",1761930711571,[[185.35,293.26],[185.34,136.04],[185.33,801.76],[185.32,439.19],[185.31,281.61]],[[185.36,1099.98],[185.37,228.64],[185.38,1193.37],[185.39,606.89],[185.4,789.69]]]
["binance-futures","SOLUSDT",1761930746237,[[185.23,778.9],[185.22,302.7],[185.21,450.34],[185.2,762.89],[185.19,427.46]],[[185.24,68.67],[185.25,58.28],[185.26,561.9],[185.27,1691.11],[185.28,1206.09]]]
["binance-futures","SOLUSDT",1761930787692,[[185.19,954.5],[185.18,687.75],[185.17,926.96],[185.16,1222.7],[185.15,767.41]],[[185.2,606.18],[185.21,527.67],[185.22,454.1],[185.23,299.63],[185.24,883.18]]]
["binance-futures","SOLUSDT",1761930824944,[[185.25,477.14],[185.24,84.53],[185.23,517.01],[185.22,275.11],[185.21,273.38]],[[185.26,797.56],[185.27,966.41],[185.28,933.13],[185.29,1127.31],[185.3,1990.08]]]
["binance-futures","SOLUSDT",1761930860737,[[185.08,765.54],[185.07,881.07],[185.06,1233.58],[185.05,895.25],[185.04,823.76]],[[185.09,256.21],[185.1,104.51],[185.11,200.34],[185.12,444.02],[185.13,627.76]]]
["binance-futures","SOLUSDT",1761930909342,[[185.24,1278.58],[185.23,249.11],[185.22,716.83],[185.21,296.52],[185.2,687.44]],[[185.25,447.86],[185.26,15.74],[185.27,259.26],[185.28,816.48],[185.29,566.7]]]
["binance-futures","SOLUSDT",1761930945592,[[185.2,1130.32],[185.19,524.15],[185.18,849.6],[185.17,1233.31],[185.16,1558.12]],[[185.21,32.68],[185.22,9.86],[185.23,49.36],[185.24,146.61],[185.25,268.95]]]
["binance-futures","SOLUSDT",1761930999214,[[185.09,316.25],[185.08,226.51],[185.07,237.85],[185.06,735.06],[185.05,427.45]],[[185.1,585.69],[185.11,266.06],[185.12,445.35],[185.13,1184.03],[185.14,1014.55]]]
["binance-futures","SOLUSDT",1761931022910,[[185.06,438.56],[185.05,192.92],[185.04,461.87],[185.03,880.58],[185.02,297.17]],[[185.07,659.9],[185.08,300.96],[185.09,769.08],[185.1,2009.47],[185.11,1033.74]]]
["binance-futures","SOLUSDT",1761931064391,[[185.16,297.17],[185.15,167.1],[185.14,1030.52],[185.13,1009.87],[185.12,584.11]],[[185.17,1146.05],[185.18,266.52],[185.19,477.2],[185.2,434.37],[185.21,348.25]]]
["binance-futures","SOLUSDT",1761931104864,[[185.0,532.14],[184.99,140.87],[184.98,12.58],[184.97,126.73],[184.96,690.72]],[[185.01,1666.34],[185.02,860.32],[185.03,1027.21],[185.04,601.17],[185.05,1280.34]]]
["binance-futures","SOLUSDT",1761931174609,[[184.43,300.45],[184.42,187.88],[184.41,479.79],[184.4,229.94],[184.39,870.08]],[[184.44,696.16],[184.45,294.39],[184.46,1214.94],[184.47,1388.7],[184.48,842.42]]]
["binance-futures","SOLUSDT",1761931180970,[[184.63,845.3],[184.62,482.29],[184.61,415.21],[184.6,1175.6],[184.59,689.28]],[[184.64,80.86],[184.65,320.5],[184.66,176.52],[184.67,1029.58],[184.68,336.16]]]
["binance-futures","SOLUSDT",1761931256751,[[184.72,79.3],[184.71,55.76],[184.7,238.53],[184.69,399.6],[184.68,1386.45]],[[184.73,591.01],[184.74,270.92],[184.75,312.28],[184.76,365.43],[184.77,851.53]]]
["binance-futures","SOLUSDT",1761931270624,[[184.87,300.77],[184.86,0.38],[184.85,140.6],[184.84,934.83],[184.83,702.2]],[[184.88,1941.46],[184.89,1000.76],[184.9,398.29],[184.91,645.55],[184.92,763.95]]]
["binance-futures","SOLUSDT",1761931337389,[[184.56,844.65],[184.55,249.15],[184.54,464.85],[184.53,486.31],[184.52,264.31]],[[184.57,60.25],[184.58,163.3],[184.59,295.93],[184.6,204.27],[184.61,748.78]]]
["binance-futures","SOLUSDT",1761931373928,[[184.46,282.77],[184.45,47.23],[184.44,295.17],[184.43,632.35],[184.42,1032.44]],[[184.47,835.81],[184.48,332.05],[184.49,579.65],[184.5,813.74],[184.51,643.54]]]
["binance-futures","SOLUSDT",1761931407214,[[184.44,600.23],[184.43,263.01],[184.42,231.4],[184.41,782.92],[184.4,709.99]],[[184.45,285.88],[184.46,190.37],[184.47,566.19],[184.48,855.69],[184.49,782.56]]]
["binance-futures","SOLUSDT",1761931456415,[[184.7,924.08],[184.69,766.35],[184.68,279.6],[184.67,354.73],[184.66,437.36]],[[184.71,100.91],[184.72,117.75],[184.73,424.14],[184.74,575.3],[184.75,1205.9]]]
["binance-futures","SOLUSDT",1761931492370,[[184.95,1077.94],[184.94,127.3],[184.93,389.92],[184.92,179.29],[184.91,225.44]],[[184.96,220.99],[184.97,87.99],[184.98,110.65],[184.99,378.48],[185.0,574.07]]]
["binance-futures","SOLUSDT",1761931532412,[[185.02,473.94],[185.01,153.12],[185.0,492.97],[184.99,859.65],[184.98,452.79]],[[185.03,385.28],[185.04,412.7],[185.05,832.46],[185.06,370.55],[185.07,232.19]]]
["binance-futures","SOLUSDT",1761931542787,[[184.77,504.15],[184.76,55.85],[184.75,466.56],[184.74,242.61],[184.73,210.37]],[[184.78,1278.04],[184.79,658.62],[184.8,1341.18],[184.81,1028.74],[184.82,1182.66]]]
["binance-futures","SOLUSDT",1761931609101,[[185.08,1433.71],[185.07,1011.07],[185.06,744.44],[185.05,549.05],[185.04,459.65]],[[185.09,283.52],[185.1,114.97],[185.11,207.67],[185.12,607.52],[185.13,515.39]]]
["binance-futures","SOLUSDT",1761931649305,[[185.01,377.14],[185.0,490.15],[184.99,527.62],[184.98,166.52],[184.97,900.53]],[[185.02,413.06],[185.03,94.74],[185.04,558.2],[185.05,786.04],[185.06,497.31]]]
["binance-futures","SOLUSDT",1761931678983,[[184.96,246.42],[184.95,82.82],[184.94,179.07],[184.93,388.21],[184.92,416.82]],[[184.97,824.2],[184.98,182.63],[184.99,440.09],[185.0,830.55],[185.01,476.08]]]
["binance-futures","SOLUSDT",1761931726892,[[185.17,496.69],[185.16,305.54],[185.15,758.92],[185.14,383.63],[185.13,351.88]],[[185.18,500.39],[185.19,243.65],[185.2,1160.89],[185.21,275.13],[185.22,676.61]]]
["binance-futures","SOLUSDT",1761931763233,[[184.75,393.23],[184.74,287.36],[184.73,426.96],[184.72,474.07],[184.71,213.05]],[[184.76,776.49],[184.77,535.03],[184.78,360.96],[184.79,1263.29],[184.8,1339.51]]]
["binance-futures","SOLUSDT",1761931804763,[[184.68,13.98],[184.67,380.01],[184.66,154.15],[184.65,271.2],[184.64,448.95]],[[184.69,1276.01],[184.7,248.35],[184.71,355.48],[184.72,333.5],[184.73,484.2]]]
["binance-futures","SOLUSDT",1761931825127,[[184.82,35.04],[184.81,16.83],[184.8,214.28],[184.79,246.39],[184.78,589.34]],[[184.83,1433.41],[184.84,155.93],[184.85,442.29],[184.86,265.4],[184.87,300.0]]]
["binance-futures","SOLUSDT",1761931880794,[[185.16,408.05],[185.15,800.5],[185.14,441.34],[185.13,828.23],[185.12,1214.11]],[[185.17,500.66],[185.18,755.81],[185.19,470.36],[185.2,897.8],[185.21,571.16]]]
["binance-futures","SOLUSDT",1761931921781,[[185.17,67.56],[185.16,99.16],[185.15,146.24],[185.14,206.36]],[[185.18,675.42],[185.19,1457.76],[185.2,699.35],[185.21,413.54],[185.22,893.62]]]
["binance-futures","SOLUSDT",1761931961508,[[185.05,125.06],[185.04,75.9],[185.03,266.09],[185.02,422.7],[185.01,349.08]],[[185.06,639.44],[185.07,534.97],[185.08,1101.47],[185.09,698.92],[185.1,580.24]]]
["binance-futures","SOLUSDT",1761931998596,[[184.9,545.93],[184.89,639.75],[184.88,735.89],[184.87,159.04],[184.86,305.23]],[[184.91,657.71],[184.92,284.51],[184.93,263.52],[184.94,274.23],[184.95,999.04]]]
["binance-futures","SOLUSDT",1761932039358,[[184.81,431.46],[184.8,124.11],[184.79,275.15],[184.78,1080.78]],[[184.82,639.04],[184.83,150.65],[184.84,307.37],[184.85,923.33],[184.86,866.86]]]
["binance-futures","SOLUSDT",1761932088577,[[184.87,913.33],[184.86,428.11],[184.85,1047.75],[184.84,533.32],[184.83,1179.65]],[[184.88,12.51],[184.89,4.69],[184.9,203.18],[184.91,367.1],[184.92,218.83]]]
["binance-futures","SOLUSDT",1761932117576,[[184.98,362.11],[184.97,814.69],[184.96,715.01],[184.95,325.58],[184.94,235.7]],[[184.99,634.74],[185.0,323.16],[185.01,601.27],[185.02,273.44],[185.03,238.47]]]
["binance-futures","SOLUSDT",1761932158012,[[185.21,726.36],[185.2,446.96],[185.19,1062.69],[185.18,517.87],[185.17,453.86]],[[185.22,444.31],[185.23,99.2],[185.24,164.62],[185.25,378.61],[185.26,809.8]]]
["binance-futures","SOLUSDT",1761932194571,[[184.89,504.08],[184.88,553.2],[184.87,707.92],[184.86,490.41],[184.85,522.64]],[[184.9,479.6],[184.91,351.65],[184.92,610.51],[184.93,384.22],[184.94,223.38]]]
["binance-futures","SOLUSDT",1761932234173,[[184.68,1270.79],[184.67,858.43],[184.66,739.55],[184.65,474.36],[184.64,1288.7]],[[184.69,54.78],[184.7,13.92],[184.71,60.72],[184.72,86.37],[184.73,149.74]]]
["binance-futures","SOLUSDT",1761932274839,[[184.5,313.01],[184.49,513.34],[184.48,186.52],[184.47,721.79],[184.46,650.89]],[[184.51,560.88],[184.52,222.99],[184.53,228.58],[184.54,509.02],[184.55,201.26]]]
["binance-futures","SOLUSDT",1761932311325,[[184.7,173.51],[184.69,183.21],[184.68,227.43],[184.67,1189.23],[184.66,484.66]],[[184.71,759.79],[184.72,172.24],[184.73,138.99],[184.74,286.98],[184.75,259.48]]]
["binance-futures","SOLUSDT",1761932371411,[[184.74,442.7],[184.73,252.79],[184.72,687.5],[184.71,474.73],[184.7,634.99]],[[184.75,568.4],[184.76,296.86],[184.77,279.73],[184.78,223.06],[184.79,254.87]]]
["binance-futures","SOLUSDT",1761932389865,[[184.62,194.95],[184.61,69.43],[184.6,375.34],[184.59,1069.68],[184.58,601.7]],[[184.63,661.33],[184.64,370.24],[184.65,399.47],[184.66,517.13],[184.67,973.97]]]
["binance-futures","SOLUSDT",1761932430670,[[184.46,192.35],[184.45,261.25],[184.44,491.38],[184.43,448.73],[184.42,1014.18]],[[184.47,732.88],[184.48,342.63],[184.49,123.3],[184.5,806.01],[184.51,1536.15]]]
["binance-futures","SOLUSDT",1761932471230,[[184.8,165.3],[184.79,285.64],[184.78,353.3],[184.77,937.95],[184.76,1071.56]],[[184.81,424.15],[184.82,240.63],[184.83,617.06],[184.84,447.31],[184.85,968.1]]]
["binance-futures","SOLUSDT",1761932507817,[[184.67,350.46],[184.66,62.93],[184.65,242.64],[184.64,654.73],[184.63,1291.93]],[[184.68,990.37],[184.69,1118.83],[184.7,1091.2],[184.71,789.07],[184.72,879.03]]]
["binance-futures","SOLUSDT",1761932548694,[[184.77,1432.05],[184.76,531.3],[184.75,871.64],[184.74,3591.12],[184.73,449.58]],[[184.78,27.09],[184.79,160.17],[184.8,222.81],[184.81,721.87],[184.82,350.65]]]
["binance-futures","SOLUSDT",1761932585250,[[185.11,303.29],[185.1,124.86],[185.09,414.8],[185.08,799.43],[185.07,596.88]],[[185.12,797.28],[185.13,865.11],[185.14,470.91],[185.15,143.65],[185.16,310.68]]]
["binance-futures","SOLUSDT",1761932645084,[[185.07,24.67],[185.06,106.9],[185.05,594.72],[185.04,597.93],[185.03,341.6]],[[185.08,928.11],[185.09,409.91],[185.1,508.92],[185.11,322.11],[185.12,905.02]]]
["binance-futures","SOLUSDT",1761932666843,[[185.0,446.32],[184.99,1656.27],[184.98,928.69],[184.97,503.89],[184.96,745.58]],[[185.01,497.88],[185.02,270.83],[185.03,342.03],[185.04,572.35],[185.05,434.74]]]
["binance-futures","SOLUSDT",1761932703892,[[185.19,249.41],[185.18,305.93],[185.17,610.29],[185.16,378.45],[185.15,618.96]],[[185.2,412.09],[185.21,283.68],[185.22,222.23],[185.23,278.14],[185.24,406.34]]]
["binance-futures","SOLUSDT",1761932742304,[[185.29,285.07],[185.28,147.29],[185.27,348.57],[185.26,638.39],[185.25,811.69]],[[185.3,628.79],[185.31,587.96],[185.32,553.91],[185.33,1081.68],[185.34,395.49]]]
["binance-futures","SOLUSDT",1761932784303,[[185.08,385.72],[185.07,137.77],[185.06,660.11],[185.05,287.65],[185.04,552.09]],[[185.09,311.41],[185.1,686.84],[185.11,892.02],[185.12,487.97],[185.13,448.37]]]
["binance-futures","SOLUSDT",1761932820382,[[184.98,443.91],[184.97,58.63],[184.96,450.22],[184.95,899.95],[184.94,810.69]],[[184.99,737.51],[185.0,872.39],[185.01,959.79],[185.02,229.12],[185.03,293.3]]]
["binance-futures","SOLUSDT",1761932860795,[[185.02,20.61],[185.01,19.09],[185.0,321.27],[184.99,227.67],[184.98,363.45]],[[185.03,1969.72],[185.04,371.83],[185.05,535.61],[185.06,738.38],[185.07,851.95]]]
["binance-futures","SOLUSDT",1761932917905,[[185.07,657.05],[185.06,368.71],[185.05,462.0],[185.04,596.91],[185.03,966.55]],[[185.08,168.81],[185.09,301.26],[185.1,280.42],[185.11,712.74],[185.12,93.1]]]
["binance-futures","SOLUSDT",1761932939532,[[185.1,236.94],[185.09,98.1],[185.08,462.37],[185.07,443.75],[185.06,673.95]],[[185.11,981.86],[185.12,358.77],[185.13,424.95],[185.14,628.98],[185.15,565.48]]]
["binance-futures","SOLUSDT",1761932980509,[[185.19,587.26],[185.18,182.94],[185.17,476.22],[185.16,546.64],[185.15,605.01]],[[185.2,384.84],[185.21,189.19],[185.22,599.8],[185.23,1021.58],[185.24,733.37]]]
["binance-futures","SOLUSDT",1761933016018,[[185.41,1125.12],[185.4,36.83],[185.39,131.21],[185.38,510.89],[185.37,828.59]],[[185.42,1865.53],[185.43,873.85],[185.44,1218.91],[185.45,651.41],[185.46,509.74]]]
["binance-futures","SOLUSDT",1761933059213,[[185.55,379.66],[185.54,549.8],[185.53,974.5],[185.52,1359.94],[185.51,1488.0]],[[185.56,564.7],[185.57,254.36],[185.58,596.81],[185.59,351.26],[185.6,971.23]]]
["binance-futures","SOLUSDT",1761933134944,[[185.8,759.84],[185.79,531.06],[185.78,390.16],[185.77,688.14],[185.76,1431.42]],[[185.81,101.25],[185.82,312.17],[185.83,526.52],[185.84,952.41],[185.85,745.91]]]
["binance-futures","SOLUSDT",1761933135877,[[185.81,682.29],[185.8,369.47],[185.79,473.29],[185.78,352.1],[185.77,698.31]],[[185.82,784.22],[185.83,450.17],[185.84,796.63],[185.85,841.05],[185.86,609.12]]]
["binance-futures","SOLUSDT",1761933203468,[[185.49,238.9],[185.48,317.91],[185.47,805.9],[185.46,979.91],[185.45,1568.68]],[[185.5,1559.11],[185.51,368.25],[185.52,1745.88],[185.53,689.36],[185.54,508.85]]]
["binance-futures","SOLUSDT",1761933256629,[[185.41,29.72],[185.4,226.14],[185.39,274.52],[185.38,344.15],[185.37,968.02]],[[185.42,2221.15],[185.43,788.49],[185.44,555.01],[185.45,204.97],[185.46,492.1]]]
["binance-futures","SOLUSDT",1761933298559,[[185.62,12.52],[185.61,227.78],[185.6,883.6],[185.59,953.85],[185.58,518.67]],[[185.63,1011.96],[185.64,298.05],[185.65,358.12],[185.66,483.82],[185.67,557.64]]]
["binance-futures","SOLUSDT",1761933304318,[[185.53,589.89],[185.52,295.57],[185.51,541.2],[185.5,357.7],[185.49,339.23]],[[185.54,510.28],[185.55,436.91],[185.56,580.59],[185.57,347.81],[185.58,733.48]]]
["binance-futures","SOLUSDT",1761933376217,[[185.32,19.96],[185.31,23.91],[185.3,82.38],[185.29,305.77],[185.28,567.57]],[[185.33,1751.49],[185.34,1313.63],[185.35,918.24],[185.36,577.79],[185.37,1011.04]]]
["binance-futures","SOLUSDT",1761933418401,[[185.46,257.45],[185.45,304.82],[185.44,281.98],[185.43,266.43],[185.42,1154.7]],[[185.47,910.54],[185.48,128.3],[185.49,193.04],[185.5,316.61],[185.51,317.67]]]
["binance-futures","SOLUSDT",1761933455617,[[185.25,453.57],[185.24,229.98],[185.23,480.25],[185.22,835.89],[185.21,379.86]],[[185.26,537.98],[185.27,172.68],[185.28,475.27],[185.29,786.2],[185.3,413.38]]]
["binance-futures","SOLUSDT",1761933483678,[[185.22,331.73],[185.21,26.19],[185.2,468.95],[185.19,532.3],[185.18,477.06]],[[185.23,1033.03],[185.24,341.75],[185.25,557.68],[185.26,1021.46],[185.27,1314.21]]]
["binance-futures","SOLUSDT",1761933539135,[[185.18,69.81],[185.17,143.37],[185.16,230.85],[185.15,474.85],[185.14,215.45]],[[185.19,1246.95],[185.2,978.32],[185.21,945.92],[185.22,417.3],[185.23,390.16]]]
["binance-futures","SOLUSDT",1761933577272,[[185.3,684.74],[185.29,1173.36],[185.28,1059.66],[185.27,749.89],[185.26,837.5]],[[185.31,477.06],[185.32,142.54],[185.33,459.62],[185.34,399.57],[185.35,220.46]]]
["binance-futures","SOLUSDT",1761933625202,[[185.53,937.64],[185.52,412.94],[185.51,976.43],[185.5,451.7],[185.49,477.28]],[[185.54,390.33],[185.55,243.14],[185.56,393.59],[185.57,655.51],[185.58,265.82]]]
["binance-futures","SOLUSDT",1761933660924,[[185.5,915.69],[185.49,1208.54],[185.48,1154.26],[185.47,1331.59],[185.46,634.82]],[[185.51,205.78],[185.52,96.21],[185.53,470.05],[185.54,505.6],[185.55,159.61]]]
["binance-futures","SOLUSDT",1761933698082,[[185.55,500.09],[185.54,188.99],[185.53,243.54],[185.52,657.66],[185.51,597.3]],[[185.56,428.35],[185.57,292.06],[185.58,580.84],[185.59,243.72],[185.6,317.9]]]
["binance-futures","SOLUSDT",1761933723218,[[185.34,6.99],[185.33,19.45],[185.32,168.34],[185.31,435.66],[185.3,316.09]],[[185.35,1284.79],[185.36,470.4],[185.37,788.26],[185.38,758.99],[185.39,870.82]]]
["binance-futures","SOLUSDT",1761933775970,[[185.49,873.39],[185.48,413.62],[185.47,351.91],[185.46,392.54],[185.45,586.33]],[[185.5,188.83],[185.51,97.43],[185.52,419.79],[185.53,625.64],[185.54,668.81]]]
["binance-futures","SOLUSDT",1761933817200,[[185.28,223.55],[185.27,188.89],[185.26,460.7],[185.25,450.05],[185.24,689.43]],[[185.29,1166.61],[185.3,179.61],[185.31,530.16],[185.32,695.4],[185.33,1038.0]]]
["binance-futures","SOLUSDT",1761933858404,[[185.06,675.18],[185.05,227.95],[185.04,545.04],[185.03,478.19],[185.02,245.99]],[[185.07,343.54],[185.08,240.8],[185.09,469.59],[185.1,834.21],[185.11,403.3]]]
["binance-futures","SOLUSDT",1761933902839,[[185.07,1109.75],[185.06,301.58],[185.05,442.95],[185.04,645.84],[185.03,504.6]],[[185.08,301.24],[185.09,203.38],[185.1,454.58],[185.11,1066.68],[185.12,585.61]]]
["binance-futures","SOLUSDT",1761933938185,[[185.06,1269.4],[185.05,554.19],[185.04,394.31],[185.03,399.74],[185.02,486.57]],[[185.07,450.9],[185.08,462.23],[185.09,984.08],[185.1,1356.1],[185.11,1234.04]]]
["binance-futures","SOLUSDT",1761933975266,[[185.21,325.62],[185.2,279.39],[185.19,529.33],[185.18,422.69],[185.17,538.41]],[[185.22,395.81],[185.23,275.05],[185.24,451.63],[185.25,368.23],[185.26,531.96]]]
["binance-futures","SOLUSDT",1761934002925,[[185.13,648.96],[185.12,362.89],[185.11,597.19],[185.1,608.7],[185.09,374.63]],[[185.14,56.65],[185.15,177.83],[185.16,373.52],[185.17,418.51],[185.18,261.26]]]
["binance-futures","SOLUSDT",1761934062815,[[185.4,1099.2],[185.39,486.86],[185.38,1133.92],[185.37,368.66],[185.36,568.65]],[[185.41,488.26],[185.42,187.21],[185.43,278.56],[185.44,128.06],[185.45,376.3]]]
["binance-futures","SOLUSDT",1761934099356,[[185.02,1434.31],[185.01,269.04],[185.0,562.46],[184.99,727.22],[184.98,431.36]],[[185.03,274.09],[185.04,271.29],[185.05,507.95],[185.06,1334.95],[185.07,879.02]]]
["binance-futures","SOLUSDT",1761934142939,[[185.17,684.83],[185.16,406.92],[185.15,616.92],[185.14,1838.75],[185.13,1239.06]],[[185.18,906.32],[185.19,416.6],[185.2,197.75],[185.21,120.76],[185.22,496.88]]]
["binance-futures","SOLUSDT",1761934197404,[[185.32,760.68],[185.31,542.73],[185.3,906.63],[185.29,1215.46],[185.28,1608.03]],[[185.33,65.61],[185.34,11.47],[185.35,183.25],[185.36,727.44],[185.37,390.95]]]
["binance-futures","SOLUSDT",1761934221304,[[185.31,1338.03],[185.3,688.78],[185.29,439.16],[185.28,532.99],[185.27,690.96]],[[185.32,264.93],[185.33,40.5],[185.34,173.2],[185.35,420.37],[185.36,906.5]]]
["binance-futures","SOLUSDT",1761934265018,[[185.42,881.32],[185.41,572.5],[185.4,732.82],[185.39,879.1],[185.38,670.21]],[[185.43,605.1],[185.44,158.16],[185.45,509.9],[185.46,255.12],[185.47,205.19]]]
["binance-futures","SOLUSDT",1761934287485,[[185.72,224.57],[185.71,196.46],[185.7,435.57],[185.69,795.34],[185.68,1277.13]],[[185.73,745.81],[185.74,146.33],[185.75,421.3],[185.76,317.27],[185.77,309.74]]]
["binance-futures","SOLUSDT",1761934343717,[[185.42,455.59],[185.41,226.4],[185.4,334.13],[185.39,473.29],[185.38,795.77]],[[185.43,1542.15],[185.44,603.95],[185.45,524.65],[185.46,540.74],[185.47,621.72]]]
["binance-futures","SOLUSDT",1761934383800,[[185.53,1579.74],[185.52,925.68],[185.51,1346.22],[185.5,1597.03],[185.49,1232.16]],[[185.54,103.61],[185.55,5.79],[185.56,300.06],[185.57,251.23],[185.58,213.84]]]
["binance-futures","SOLUSDT",1761934426545,[[185.6,66.33],[185.59,215.1],[185.58,813.08],[185.57,823.48]],[[185.62,683.81],[185.63,1112.19],[185.64,561.72],[185.65,174.38],[185.66,288.78]]]
["binance-futures","SOLUSDT",1761934463565,[[185.5,172.2],[185.49,154.24],[185.48,133.85],[185.47,388.03],[185.46,1001.2]],[[185.51,524.33],[185.52,157.28],[185.53,357.11],[185.54,1085.7],[185.55,1311.33]]]
["binance-futures","SOLUSDT",1761934507715,[[185.58,874.29],[185.57,399.69],[185.56,241.69],[185.55,607.61],[185.54,817.19]],[[185.59,425.86],[185.6,392.37],[185.61,404.73],[185.62,241.64],[185.63,534.38]]]
["binance-futures","SOLUSDT",1761934543918,[[185.25,1106.66],[185.24,276.0],[185.23,573.76],[185.22,791.54],[185.21,742.89]],[[185.26,322.73],[185.27,435.93],[185.28,886.64],[185.29,1582.46],[185.3,1103.79]]]
["binance-futures","SOLUSDT",1761934577229,[[185.16,956.17],[185.15,472.93],[185.14,781.77],[185.13,962.23],[185.12,371.65]],[[185.17,402.29],[185.18,220.03],[185.19,859.96],[185.2,1028.7],[185.21,691.1]]]
["binance-futures","SOLUSDT",1761934622560,[[185.26,1153.34],[185.25,294.59],[185.24,327.65],[185.23,571.51],[185.22,549.49]],[[185.27,153.9],[185.28,36.54],[185.29,301.75],[185.3,493.04],[185.31,1168.19]]]
["binance-futures","SOLUSDT",1761934664474,[[185.13,310.21],[185.12,152.69],[185.11,223.77],[185.1,399.48],[185.09,789.99]],[[185.14,555.69],[185.15,161.28],[185.16,405.4],[185.17,507.15],[185.18,1333.26]]]
["binance-futures","SOLUSDT",1761934718243,[[185.3,397.91],[185.29,528.53],[185.28,701.22],[185.27,1170.81],[185.26,351.99]],[[185.31,503.09],[185.32,200.04],[185.33,599.04],[185.34,791.75],[185.35,458.65]]]
["binance-futures","SOLUSDT",1761934744619,[[185.2,507.83],[185.19,91.32],[185.18,410.43],[185.17,164.82],[185.16,433.8]],[[185.21,1015.12],[185.22,844.21],[185.23,445.0],[185.24,568.31],[185.25,888.43]]]
["binance-futures","SOLUSDT",1761934786977,[[185.25,463.28],[185.24,256.61],[185.23,325.61],[185.22,938.2],[185.21,445.92]],[[185.26,510.71],[185.27,110.16],[185.28,716.54],[185.29,1148.36],[185.3,935.37]]]
["binance-futures","SOLUSDT",1761934826297,[[185.31,81.75],[185.3,194.57],[185.29,336.45],[185.28,764.58],[185.27,438.82]],[[185.32,479.27],[185.33,152.08],[185.34,431.98],[185.35,327.51],[185.36,543.12]]]
["binance-futures","SOLUSDT",1761934902629,[[185.41,343.27],[185.4,165.36],[185.39,308.05],[185.38,424.38],[185.37,319.91]],[[185.42,795.24],[185.43,979.12],[185.44,992.6],[185.45,831.36],[185.46,750.14]]]
["binance-futures","SOLUSDT",1761934911935,[[185.4,448.95],[185.39,155.1],[185.38,649.2],[185.37,279.64],[185.36,468.85]],[[185.41,267.59],[185.42,343.15],[185.43,536.63],[185.44,765.87],[185.45,709.22]]]
["binance-futures","SOLUSDT",1761934950219,[[185.47,74.73],[185.46,2.21],[185.45,300.48],[185.44,569.47],[185.43,374.86]],[[185.48,1177.17],[185.49,1362.76],[185.5,1335.97],[185.51,362.95],[185.52,599.46]]]
["binance-futures","SOLUSDT",1761935008635,[[185.61,506.64],[185.6,559.0],[185.59,896.87],[185.58,1091.15],[185.57,1153.71]],[[185.62,587.97],[185.63,567.32],[185.64,1989.07],[185.65,7231.14],[185.66,484.52]]]
["binance-futures","SOLUSDT",1761935040800,[[185.58,426.64],[185.57,399.86],[185.56,527.98],[185.55,942.58],[185.54,656.17]],[[185.59,706.45],[185.6,415.02],[185.61,1650.18],[185.62,1196.98],[185.63,1468.66]]]
["binance-futures","SOLUSDT",1761935077792,[[185.63,39.45],[185.62,293.89],[185.61,392.69],[185.6,527.64],[185.59,575.72]],[[185.64,1244.68],[185.65,447.79],[185.66,384.34],[185.67,983.89],[185.68,812.83]]]
["binance-futures","SOLUSDT",1761935154305,[[185.43,545.85],[185.42,263.07],[185.41,507.5],[185.4,598.66],[185.39,511.99]],[[185.44,447.03],[185.45,359.41],[185.46,364.84],[185.47,610.48],[185.48,673.86]]]
["binance-futures","SOLUSDT",1761935204880,[[185.49,814.93],[185.48,233.89],[185.47,233.7],[185.46,466.77],[185.45,735.83]],[[185.5,341.72],[185.51,432.73],[185.52,741.24],[185.53,501.99],[185.54,566.24]]]
["binance-futures","SOLUSDT",1761935205773,[[185.51,1187.28],[185.5,766.92],[185.49,437.74],[185.48,220.91],[185.47,320.3]],[[185.52,11.54],[185.53,197.34],[185.54,292.5],[185.55,354.16],[185.56,568.15]]]
["binance-futures","SOLUSDT",1761935248684,[[185.71,689.47],[185.7,415.52],[185.69,747.74],[185.68,995.14],[185.67,1148.85]],[[185.72,691.53],[185.73,241.98],[185.74,508.93],[185.75,823.49],[185.76,1181.34]]]
["binance-futures","SOLUSDT",1761935301961,[[185.53,342.18],[185.52,376.4],[185.51,818.71],[185.5,316.03],[185.49,763.65]],[[185.54,1097.58],[185.55,88.67],[185.56,527.45],[185.57,254.29],[185.58,389.58]]]
["binance-futures","SOLUSDT",1761935376768,[[185.34,466.49],[185.33,199.99],[185.32,790.46],[185.31,898.55],[185.3,477.2]],[[185.35,609.55],[185.36,138.27],[185.37,706.86],[185.38,1082.89],[185.39,1041.59]]]
["binance-futures","SOLUSDT",1761935415438,[[185.27,582.26],[185.26,214.85],[185.25,374.44],[185.24,368.77],[185.23,723.9]],[[185.28,339.18],[185.29,334.57],[185.3,556.78],[185.31,746.43],[185.32,610.36]]]
["binance-futures","SOLUSDT",1761935447945,[[185.53,534.24],[185.52,270.36],[185.51,505.49],[185.5,1243.14],[185.49,730.93]],[[185.54,734.36],[185.55,459.87],[185.56,159.9],[185.57,228.52],[185.58,519.89]]]
["binance-futures","SOLUSDT",1761935499242,[[185.38,454.82],[185.37,510.39],[185.36,785.15],[185.35,1870.12],[185.34,1877.93]],[[185.39,493.81],[185.4,394.03],[185.41,336.84],[185.42,985.67],[185.43,400.15]]]
["binance-futures","SOLUSDT",1761935535794,[[185.23,288.73],[185.22,168.36],[185.21,949.42],[185.2,598.02],[185.19,1588.67]],[[185.24,466.11],[185.25,269.67],[185.26,276.62],[185.27,532.5],[185.28,699.26]]]
["binance-futures","SOLUSDT",1761935577570,[[185.24,727.34],[185.23,265.33],[185.22,560.22],[185.21,684.57],[185.2,1263.8]],[[185.25,308.94],[185.26,331.3],[185.27,279.94],[185.28,324.94],[185.29,646.68]]]
["binance-futures","SOLUSDT",1761935596920,[[185.27,514.09],[185.26,204.25],[185.25,760.66],[185.24,427.89],[185.23,805.63]],[[185.28,676.91],[185.29,520.49],[185.3,990.09],[185.31,878.43],[185.32,998.2]]]
["binance-futures","SOLUSDT",1761935655304,[[184.73,168.47],[184.72,88.12],[184.71,125.73],[184.7,572.93],[184.69,929.24]],[[184.74,677.29],[184.75,316.04],[184.76,779.93],[184.77,782.59],[184.78,924.71]]]
["binance-futures","SOLUSDT",1761935695397,[[184.6,726.31],[184.59,315.1],[184.58,591.61],[184.57,1243.76],[184.56,1909.56]],[[184.61,72.52],[184.62,119.86],[184.63,162.36],[184.64,517.09],[184.65,1031.73]]]
["binance-futures","SOLUSDT",1761935723319,[[184.6,284.87],[184.59,35.05],[184.58,84.61],[184.57,292.88],[184.56,770.02]],[[184.61,575.66],[184.62,397.37],[184.63,969.13],[184.64,874.59],[184.65,1747.96]]]
["binance-futures","SOLUSDT",1761935772788,[[184.57,488.37],[184.56,988.28],[184.55,1709.6],[184.54,624.33],[184.53,227.34]],[[184.58,265.74],[184.59,238.03],[184.6,436.39],[184.61,955.36],[184.62,800.19]]]
["binance-futures","SOLUSDT",1761935814007,[[184.62,396.81],[184.61,140.54],[184.6,303.11],[184.59,885.98],[184.58,394.09]],[[184.63,372.93],[184.64,235.79],[184.65,369.39],[184.66,790.03],[184.67,699.7]]]
["binance-futures","SOLUSDT",1761935860070,[[185.11,1093.94],[185.1,406.65],[185.09,258.09],[185.08,276.48],[185.07,676.8]],[[185.12,62.07],[185.13,1.35],[185.14,362.29],[185.15,308.39],[185.16,607.5]]]
["binance-futures","SOLUSDT",1761935889552,[[185.21,217.19],[185.2,102.25],[185.19,289.9],[185.18,491.85],[185.17,1024.74]],[[185.22,703.07],[185.23,161.98],[185.24,491.82],[185.25,451.19],[185.26,567.16]]]
["binance-futures","SOLUSDT",1761935929925,[[185.62,1105.46],[185.61,395.46],[185.6,575.04],[185.59,705.57],[185.58,526.34]],[[185.63,136.84],[185.64,167.28],[185.65,166.83],[185.66,206.58],[185.67,578.77]]]
["binance-futures","SOLUSDT",1761935965349,[[186.23,600.54],[186.22,381.6],[186.21,996.56],[186.2,782.21],[186.19,969.58]],[[186.24,931.08],[186.25,217.23],[186.26,143.09],[186.27,790.77],[186.28,124.64]]]
["binance-futures","SOLUSDT",1761936002841,[[186.24,1083.71],[186.23,301.69],[186.22,538.67],[186.21,599.91],[186.2,568.46]],[[186.25,148.66],[186.26,21.46],[186.27,520.47],[186.28,495.31],[186.29,901.49]]]
["binance-futures","SOLUSDT",1761936040504,[[186.08,390.49],[186.07,101.42],[186.06,255.35],[186.05,368.26],[186.04,414.65]],[[186.09,801.72],[186.1,570.68],[186.11,705.1],[186.12,914.28],[186.13,576.89]]]
["binance-futures","SOLUSDT",1761936081126,[[185.83,1047.41],[185.82,531.62],[185.81,728.64],[185.8,545.95],[185.79,364.5]],[[185.84,543.21],[185.85,273.42],[185.86,414.34],[185.87,1085.88],[185.88,796.16]]]
["binance-futures","SOLUSDT",1761936098764,[[185.71,115.94],[185.7,110.96],[185.69,249.02],[185.68,329.44],[185.67,838.47]],[[185.72,1138.27],[185.73,595.78],[185.74,519.92],[185.75,528.07],[185.76,169.35]]]
["binance-futures","SOLUSDT",1761936158746,[[185.94,484.88],[185.93,318.11],[185.92,748.22],[185.91,440.65],[185.9,199.39]],[[185.95,555.17],[185.96,241.47],[185.97,306.69],[185.98,702.69],[185.99,490.39]]]
["binance-futures","SOLUSDT",1761936200289,[[185.9,1423.39],[185.89,167.8],[185.88,688.72],[185.87,626.37],[185.86,622.26]],[[185.91,496.64],[185.92,350.44],[185.93,690.99],[185.94,1334.09],[185.95,1016.2]]]
["binance-futures","SOLUSDT",1761936237513,[[185.83,451.07],[185.82,686.43],[185.81,1505.63],[185.8,1412.16],[185.79,749.12]],[[185.84,445.57],[185.85,237.64],[185.86,815.02],[185.87,634.5],[185.88,950.3]]]
["binance-futures","SOLUSDT",1761936276453,[[186.29,1084.56],[186.28,447.81],[186.27,759.16],[186.26,447.52],[186.25,738.46]],[[186.3,999.03],[186.31,4.81],[186.32,337.43],[186.33,313.56],[186.34,333.53]]]
["binance-futures","SOLUSDT",1761936319079,[[185.92,255.32],[185.91,277.52],[185.9,364.29],[185.89,984.21],[185.88,617.8]],[[185.93,537.49],[185.94,441.66],[185.95,226.11],[185.96,619.98],[185.97,671.9]]]
["binance-futures","SOLUSDT",1761936355524,[[185.97,389.19],[185.96,300.54],[185.95,765.11],[185.94,1428.36],[185.93,872.81]],[[185.98,158.66],[185.99,457.02],[186.0,781.8],[186.01,546.87],[186.02,645.61]]]
["binance-futures","SOLUSDT",1761936414631,[[185.96,987.65],[185.95,210.01],[185.94,300.58],[185.93,519.82],[185.92,796.26]],[[185.97,16.31],[185.98,82.89],[185.99,235.2],[186.0,431.86],[186.01,765.73]]]
["binance-futures","SOLUSDT",1761936438220,[[185.8,357.54],[185.79,148.23],[185.78,183.72],[185.77,353.83]],[[185.81,545.97],[185.82,545.91],[185.83,118.03],[185.84,239.12],[185.85,157.48]]]
["binance-futures","SOLUSDT",1761936474966,[[185.71,690.79],[185.7,222.67],[185.69,324.75],[185.68,125.7],[185.67,176.82]],[[185.72,642.72],[185.73,470.1],[185.74,1098.35],[185.75,1209.5],[185.76,1247.39]]]
["binance-futures","SOLUSDT",1761936512029,[[185.93,429.31],[185.92,237.02],[185.91,475.16],[185.9,993.16],[185.89,570.59]],[[185.94,151.85],[185.95,258.21],[185.96,490.93],[185.97,1367.16],[185.98,1059.33]]]
["binance-futures","SOLUSDT",1761936553634,[[185.69,616.29],[185.68,304.91],[185.67,543.93],[185.66,1010.95],[185.65,828.33]],[[185.7,55.13],[185.71,57.74],[185.72,241.18],[185.73,735.25],[185.74,389.87]]]
["binance-futures","SOLUSDT",1761936596135,[[185.65,1048.0],[185.64,623.24],[185.63,491.47],[185.62,889.15],[185.61,1432.77]],[[185.66,13.98],[185.67,25.47],[185.68,261.76],[185.69,335.93],[185.7,654.26]]]
["binance-futures","SOLUSDT",1761936637628,[[185.69,393.71],[185.68,212.83],[185.67,192.65],[185.66,597.63],[185.65,1239.51]],[[185.7,390.97],[185.71,114.03],[185.72,420.91],[185.73,219.22],[185.74,607.37]]]
["binance-futures","SOLUSDT",1761936694831,[[185.61,477.97],[185.6,429.43],[185.59,649.48],[185.58,652.06],[185.57,515.18]],[[185.62,396.99],[185.63,763.05],[185.64,171.78],[185.65,140.08],[185.66,108.72]]]
["binance-futures","SOLUSDT",1761936718221,[[185.5,396.93],[185.49,101.07],[185.48,460.69],[185.47,523.76],[185.46,613.99]],[[185.51,551.17],[185.52,321.56],[185.53,343.29],[185.54,603.2],[185.55,216.33]]]
["binance-futures","SOLUSDT",1761936760988,[[185.7,1105.32],[185.69,163.79],[185.68,393.04],[185.67,1139.39],[185.66,1170.94]],[[185.71,83.86],[185.72,32.62],[185.73,197.4],[185.74,562.41],[185.75,1159.12]]]
["binance-futures","SOLUSDT",1761936798262,[[185.61,49.17],[185.6,100.42],[185.59,211.61],[185.58,701.74],[185.57,468.12]],[[185.62,549.59],[185.63,157.9],[185.64,553.17],[185.65,401.85],[185.66,874.33]]]
["binance-futures","SOLUSDT",1761936845047,[[185.66,290.0],[185.65,176.13],[185.64,497.37],[185.63,901.72],[185.62,617.94]],[[185.67,682.39],[185.68,455.96],[185.69,816.39],[185.7,1129.1],[185.71,707.9]]]
["binance-futures","SOLUSDT",1761936883029,[[185.69,278.16],[185.68,104.48],[185.67,289.47],[185.66,685.67],[185.65,556.24]],[[185.7,1082.99],[185.71,217.69],[185.72,284.73],[185.73,833.7],[185.74,908.82]]]
["binance-futures","SOLUSDT",1761936925808,[[185.66,517.27],[185.65,357.15],[185.64,548.02],[185.63,707.11],[185.62,341.5]],[[185.67,68.4],[185.68,225.99],[185.69,332.83],[185.7,445.36],[185.71,435.07]]]
["binance-futures","SOLUSDT",1761936996103,[[185.46,526.72],[185.45,155.47],[185.44,773.26],[185.43,469.99],[185.42,468.99]],[[185.47,538.93],[185.48,202.15],[185.49,577.29],[185.5,866.12],[185.51,583.27]]]
["binance-futures","SOLUSDT",1761937008760,[[185.44,508.27],[185.43,422.2],[185.42,749.64],[185.41,640.3],[185.4,983.4]],[[185.45,244.9],[185.46,152.69],[185.47,614.95],[185.48,79.74],[185.49,166.17]]]
["binance-futures","SOLUSDT",1761937050510,[[185.52,448.33],[185.51,228.27],[185.5,369.25],[185.49,667.56],[185.48,593.56]],[[185.53,440.22],[185.54,69.38],[185.55,486.33],[185.56,244.9],[185.57,213.1]]]
["binance-futures","SOLUSDT",1761937129780,[[185.78,458.23],[185.77,196.89],[185.76,420.52],[185.75,891.93],[185.74,777.94]],[[185.79,668.43],[185.8,262.89],[185.81,442.84],[185.82,450.21],[185.83,143.81]]]
["binance-futures","SOLUSDT",1761937133384,[[185.76,392.08],[185.75,369.99],[185.74,793.53],[185.73,940.32],[185.72,1158.87]],[[185.77,411.92],[185.78,581.63],[185.79,436.34],[185.8,284.64],[185.81,319.04]]]
["binance-futures","SOLUSDT",1761937175626,[[185.99,303.55],[185.98,183.31],[185.97,157.29],[185.96,297.49],[185.95,811.4]],[[186.0,643.83],[186.01,735.88],[186.02,351.04],[186.03,460.51],[186.04,1402.7]]]
["binance-futures","SOLUSDT",1761937230267,[[185.63,473.74],[185.62,421.66],[185.61,171.4],[185.6,252.09],[185.59,316.51]],[[185.64,512.9],[185.65,169.45],[185.66,240.89],[185.67,111.37],[185.68,280.52]]]
["binance-futures","SOLUSDT",1761937254923,[[185.6,439.8],[185.59,206.66],[185.58,819.56],[185.57,904.4],[185.56,591.48]],[[185.61,327.74],[185.62,145.2],[185.63,377.64],[185.64,716.72],[185.65,696.6]]]
["binance-futures","SOLUSDT",1761937297476,[[185.5,429.12],[185.49,16.48],[185.48,60.33],[185.47,357.38],[185.46,304.67]],[[185.51,702.96],[185.52,355.73],[185.53,889.89],[185.54,968.16],[185.55,383.66]]]
["binance-futures","SOLUSDT",1761937377375,[[185.25,460.44],[185.24,225.4],[185.23,681.73],[185.22,1364.61],[185.21,432.25]],[[185.26,926.11],[185.27,482.21],[185.28,539.33],[185.29,339.72],[185.3,642.91]]]
["binance-futures","SOLUSDT",1761937381784,[[185.15,211.38],[185.14,1012.08],[185.13,155.7],[185.12,363.99],[185.11,381.91]],[[185.16,877.51],[185.17,740.8],[185.18,642.18],[185.19,1149.27],[185.2,1065.43]]]
["binance-futures","SOLUSDT",1761937454797,[[185.0,706.2],[184.99,310.42],[184.98,617.81],[184.97,1567.62],[184.96,2451.59]],[[185.01,1020.37],[185.02,418.89],[185.03,539.78],[185.04,602.14],[185.05,826.66]]]
["binance-futures","SOLUSDT",1761937496487,[[185.06,480.1],[185.05,19.46],[185.04,201.13],[185.03,531.66],[185.02,691.95]],[[185.07,492.45],[185.08,614.46],[185.09,510.9],[185.1,969.72],[185.11,618.45]]]
["binance-futures","SOLUSDT",1761937521167,[[185.08,276.7],[185.07,196.88],[185.06,254.52],[185.05,635.51],[185.04,930.51]],[[185.09,679.84],[185.1,282.88],[185.11,157.57],[185.12,277.62],[185.13,434.82]]]
["binance-futures","SOLUSDT",1761937578607,[[185.21,316.27],[185.2,177.59],[185.19,432.98],[185.18,640.38],[185.17,448.21]],[[185.22,560.25],[185.23,382.2],[185.24,273.46],[185.25,415.72],[185.26,318.28]]]
["binance-futures","SOLUSDT",1761937624297,[[185.13,195.34],[185.12,81.04],[185.11,135.21],[185.1,551.74],[185.09,237.42]],[[185.14,1245.47],[185.15,642.72],[185.16,469.07],[185.17,759.84],[185.18,622.27]]]
["binance-futures","SOLUSDT",1761937663375,[[185.29,252.95],[185.28,131.85],[185.27,296.32],[185.26,255.52],[185.25,607.35]],[[185.3,663.66],[185.31,254.95],[185.32,1087.32],[185.33,884.6],[185.34,537.05]]]
["binance-futures","SOLUSDT",1761937712590,[[185.36,154.9],[185.35,150.55],[185.34,412.87],[185.33,687.83],[185.32,733.15]],[[185.37,477.34],[185.38,355.03],[185.39,877.25],[185.4,138.86],[185.41,306.85]]]
["binance-futures","SOLUSDT",1761937754665,[[185.33,1070.74],[185.32,548.63],[185.31,629.83],[185.3,442.01],[185.29,477.71]],[[185.34,391.38],[185.35,190.95],[185.36,725.58],[185.37,982.11],[185.38,860.43]]]
["binance-futures","SOLUSDT",1761937797535,[[185.43,83.16],[185.42,275.0],[185.41,300.42],[185.4,483.73],[185.39,385.84]],[[185.44,654.13],[185.45,185.36],[185.46,600.01],[185.47,919.71],[185.48,231.9]]]
["binance-futures","SOLUSDT",1761937822512,[[185.47,71.93],[185.46,49.14],[185.45,275.63],[185.44,392.41],[185.43,877.27]],[[185.48,1145.67],[185.49,734.33],[185.5,1251.3],[185.51,1244.28],[185.52,672.35]]]
["binance-futures","SOLUSDT",1761937884002,[[185.48,650.43],[185.47,231.96],[185.46,458.75],[185.45,987.65],[185.44,984.11]],[[185.49,440.58],[185.5,334.08],[185.51,381.14],[185.52,807.12],[185.53,1066.72]]]
["binance-futures","SOLUSDT",1761937924770,[[185.43,250.79],[185.42,229.59],[185.41,444.06],[185.4,626.69],[185.39,702.73]],[[185.44,1090.76],[185.45,1154.37],[185.46,1757.99],[185.47,1243.28],[185.48,1166.33]]]
["binance-futures","SOLUSDT",1761937972283,[[185.58,615.11],[185.57,305.27],[185.56,775.7],[185.55,1130.98],[185.54,632.29]],[[185.59,254.3],[185.6,953.36],[185.61,571.18],[185.62,302.99],[185.63,491.04]]]
["binance-futures","SOLUSDT",1761938009047,[[185.75,662.99],[185.74,343.58],[185.73,427.97],[185.72,650.44],[185.71,686.14]],[[185.76,505.19],[185.77,232.38],[185.78,818.9],[185.79,679.78],[185.8,1027.25]]]
["binance-futures","SOLUSDT",1761938053826,[[185.68,1541.6],[185.67,511.85],[185.66,368.33],[185.65,724.64],[185.64,789.93]],[[185.69,18.14],[185.7,254.02],[185.71,373.38],[185.72,1388.46],[185.73,949.79]]]
["binance-futures","SOLUSDT",1761938100724,[[185.76,323.12],[185.75,123.01],[185.74,248.32],[185.73,427.19],[185.72,510.25]],[[185.77,1014.85],[185.78,689.11],[185.79,783.83],[185.8,625.38],[185.81,329.37]]]
["binance-futures","SOLUSDT",1761938122120,[[185.61,558.14],[185.6,215.51],[185.59,496.03],[185.58,639.18],[185.57,329.18]],[[185.62,150.57],[185.63,314.83],[185.64,951.66],[185.65,836.61],[185.66,1766.91]]]
["binance-futures","SOLUSDT",1761938183032,[[186.13,1031.01],[186.12,689.68],[186.11,706.16],[186.1,1474.67],[186.09,561.16]],[[186.14,141.48],[186.15,155.44],[186.16,512.14],[186.17,1033.26],[186.18,234.9]]]
["binance-futures","SOLUSDT",1761938225911,[[186.08,325.7],[186.07,119.82],[186.06,252.41],[186.05,461.8],[186.04,589.67]],[[186.09,2431.27],[186.1,248.21],[186.11,728.96],[186.12,387.59],[186.13,726.33]]]
["binance-futures","SOLUSDT",1761938266651,[[186.08,201.47],[186.07,94.56],[186.06,530.61],[186.05,1951.31]],[[186.09,1332.09],[186.1,227.78],[186.11,579.45],[186.12,707.39],[186.13,647.33]]]
["binance-futures","SOLUSDT",1761938306485,[[186.2,221.44],[186.19,219.97],[186.18,483.47],[186.17,1102.49],[186.16,1437.79]],[[186.21,932.57],[186.22,338.17],[186.23,605.82],[186.24,488.82],[186.25,701.37]]]
["binance-futures","SOLUSDT",1761938345391,[[186.18,1811.89],[186.17,1196.86],[186.16,748.65],[186.15,1215.64],[186.14,916.65]],[[186.19,22.21],[186.2,478.67],[186.21,140.65],[186.22,401.48],[186.23,290.49]]]
["binance-futures","SOLUSDT",1761938392735,[[186.26,1133.67],[186.25,1040.07],[186.24,692.88],[186.23,354.41],[186.22,487.73]],[[186.27,195.07],[186.28,291.43],[186.29,612.96],[186.3,1910.32],[186.31,880.97]]]
["binance-futures","SOLUSDT",1761938425330,[[186.54,29.75],[186.53,108.05],[186.52,188.8],[186.51,605.65]],[[186.55,2545.64],[186.56,631.74],[186.57,1282.76],[186.58,971.17],[186.59,377.92]]]
["binance-futures","SOLUSDT",1761938471510,[[186.62,90.92],[186.61,167.62],[186.6,342.64],[186.59,492.29],[186.58,664.88]],[[186.63,786.44],[186.64,1038.06],[186.65,502.59],[186.66,732.67],[186.67,553.82]]]
["binance-futures","SOLUSDT",1761938513603,[[186.73,558.04],[186.72,712.48],[186.71,863.36],[186.7,521.03],[186.69,587.72]],[[186.74,754.35],[186.75,189.61],[186.76,422.99],[186.77,576.69],[186.78,662.39]]]
["binance-futures","SOLUSDT",1761938555369,[[186.69,338.88],[186.68,212.76],[186.67,617.48],[186.66,525.24],[186.65,480.63]],[[186.7,289.27],[186.71,153.03],[186.72,379.23],[186.73,318.69],[186.74,609.43]]]
["binance-futures","SOLUSDT",1761938596754,[[186.64,2346.06],[186.63,738.96],[186.62,939.8],[186.61,576.85],[186.6,545.26]],[[186.65,16.67],[186.66,14.59],[186.67,175.03],[186.68,500.05],[186.69,426.14]]]
["binance-futures","SOLUSDT",1761938640879,[[186.71,775.92],[186.7,847.97],[186.69,1088.9],[186.68,1040.4],[186.67,855.62]],[[186.72,221.82],[186.73,53.29],[186.74,294.72],[186.75,263.99],[186.76,479.99]]]
["binance-futures","SOLUSDT",1761938702269,[[186.88,283.94],[186.87,243.85],[186.86,477.51],[186.85,197.94],[186.84,232.02]],[[186.89,822.13],[186.9,95.99],[186.91,252.36],[186.92,139.03],[186.93,218.35]]]
["binance-futures","SOLUSDT",1761938720577,[[186.95,69.22],[186.94,22.83],[186.93,356.89],[186.92,789.84],[186.91,1104.53]],[[186.96,956.37],[186.97,109.74],[186.98,235.15],[186.99,387.53],[187.0,241.54]]]
["binance-futures","SOLUSDT",1761938762163,[[187.08,759.43],[187.07,1032.03],[187.06,1443.92],[187.05,1176.47],[187.04,779.92]],[[187.09,82.82],[187.1,507.93],[187.11,181.02],[187.12,146.37],[187.13,131.14]]]
["binance-futures","SOLUSDT",1761938799371,[[187.1,303.49],[187.09,567.5],[187.08,413.22],[187.07,1522.1],[187.05,1722.78]],[[187.11,552.82],[187.12,242.71],[187.13,170.3],[187.14,332.97],[187.15,698.6]]]
["binance-futures","SOLUSDT",1761938852990,[[187.01,57.14],[187.0,52.62],[186.99,285.44],[186.98,198.68],[186.97,524.71]],[[187.02,587.18],[187.03,168.38],[187.04,548.46],[187.05,320.52],[187.06,662.3]]]
["binance-futures","SOLUSDT",1761938881991,[[187.08,1205.94],[187.07,884.61],[187.06,689.22],[187.05,1478.97],[187.04,552.54]],[[187.09,284.58],[187.1,167.98],[187.11,500.89],[187.12,60.26],[187.13,154.63]]]
["binance-futures","SOLUSDT",1761938923033,[[187.15,227.53],[187.14,14.09],[187.13,183.91],[187.12,358.59],[187.11,509.1]],[[187.16,1296.15],[187.17,124.23],[187.18,356.18],[187.19,505.18],[187.2,297.76]]]
["binance-futures","SOLUSDT",1761938994222,[[187.06,1173.22],[187.05,342.41],[187.04,643.67],[187.03,1189.87],[187.02,988.64]],[[187.07,108.63],[187.08,10.65],[187.09,390.02],[187.1,793.67],[187.11,358.85]]]
["binance-futures","SOLUSDT",1761939002354,[[187.1,2277.91],[187.09,1211.47],[187.08,2343.36],[187.07,1011.29],[187.06,923.35]],[[187.11,97.37],[187.12,26.36],[187.13,107.83],[187.14,383.72],[187.15,709.19]]]
["binance-futures","SOLUSDT",1761939043280,[[187.05,64.12],[187.04,375.73],[187.03,388.1],[187.02,971.35],[187.01,608.44]],[[187.06,1415.83],[187.07,476.36],[187.08,312.87],[187.09,686.31],[187.1,935.86]]]
["binance-futures","SOLUSDT",1761939081126,[[187.29,945.57],[187.28,1037.85],[187.27,451.43],[187.26,405.91],[187.25,835.14]],[[187.3,242.88],[187.31,90.88],[187.32,434.29],[187.33,824.3],[187.34,619.5]]]
["binance-futures","SOLUSDT",1761939132980,[[187.28,18.86],[187.27,86.4],[187.26,435.63],[187.25,732.97],[187.24,851.24]],[[187.29,793.48],[187.3,387.62],[187.31,318.95],[187.32,728.82],[187.33,555.08]]]
["binance-futures","SOLUSDT",1761939164565,[[187.39,361.87],[187.38,199.2],[187.37,989.59],[187.36,1029.06],[187.35,1209.35]],[[187.4,665.08],[187.41,73.63],[187.42,661.57],[187.43,97.36],[187.44,369.35]]]
["binance-futures","SOLUSDT",1761939202066,[[187.41,607.21],[187.4,311.79],[187.39,962.7],[187.38,812.13],[187.37,602.33]],[[187.42,229.07],[187.43,1.3],[187.44,119.03],[187.45,453.66],[187.46,887.17]]]
["binance-futures","SOLUSDT",1761939270971,[[188.03,1338.17],[188.02,1164.62],[188.01,1302.72],[188.0,449.2],[187.99,520.18]],[[188.04,51.38],[188.05,21.59],[188.06,225.28],[188.07,293.56],[188.08,103.95]]]
["binance-futures","SOLUSDT",1761939282529,[[187.96,355.83],[187.95,363.16],[187.94,470.3],[187.93,758.72],[187.92,355.66]],[[187.97,341.45],[187.98,179.35],[187.99,435.95],[188.0,615.95],[188.01,476.14]]]
["binance-futures","SOLUSDT",1761939358282,[[187.63,464.55],[187.62,140.56],[187.61,379.61],[187.6,498.9],[187.59,217.15]],[[187.64,358.7],[187.65,473.86],[187.66,1558.97],[187.67,1458.63],[187.68,1158.04]]]
["binance-futures","SOLUSDT",1761939367257,[[187.76,605.19],[187.75,471.67],[187.74,1281.7],[187.73,5131.89],[187.72,558.01]],[[187.77,330.04],[187.78,253.39],[187.79,465.35],[187.8,778.91],[187.81,528.2]]]
["binance-futures","SOLUSDT",1761939437508,[[187.59,303.02],[187.58,367.83],[187.57,697.19],[187.56,601.21],[187.55,1290.6]],[[187.6,356.87],[187.61,342.86],[187.62,376.76],[187.63,544.39],[187.64,607.9]]]
["binance-futures","SOLUSDT",1761939479105,[[187.49,844.03],[187.48,813.62],[187.47,263.47],[187.46,267.19],[187.45,538.05]],[[187.5,334.63],[187.51,147.25],[187.52,472.96],[187.53,815.07],[187.54,655.51]]]
["binance-futures","SOLUSDT",1761939521854,[[187.55,1840.71],[187.54,815.59],[187.53,817.45],[187.52,673.65],[187.51,543.44]],[[187.56,222.24],[187.57,222.33],[187.58,348.77],[187.59,419.68],[187.6,667.98]]]
["binance-futures","SOLUSDT",1761939550382,[[187.64,463.56],[187.63,173.18],[187.62,342.3],[187.61,665.6],[187.6,1031.66]],[[187.65,778.94],[187.66,273.34],[187.67,677.68],[187.68,657.79],[187.69,328.12]]]
["binance-futures","SOLUSDT",1761939606227,[[187.5,561.12],[187.49,40.94],[187.48,299.19],[187.47,448.8],[187.46,548.52]],[[187.51,873.87],[187.52,94.28],[187.53,249.24],[187.54,621.48],[187.55,986.51]]]
["binance-futures","SOLUSDT",1761939647703,[[187.61,650.98],[187.6,352.98],[187.59,857.13],[187.58,981.97],[187.57,1626.76]],[[187.62,280.89],[187.63,261.52],[187.64,412.86],[187.65,469.84],[187.66,908.04]]]
["binance-futures","SOLUSDT",1761939653009,[[187.61,480.07],[187.6,99.74],[187.59,1050.49],[187.58,841.31],[187.57,1530.97]],[[187.62,1074.24],[187.63,304.83],[187.64,350.01],[187.65,517.21],[187.66,859.01]]]
["binance-futures","SOLUSDT",1761939728187,[[187.77,2096.04],[187.76,828.4],[187.75,422.72],[187.74,797.03],[187.73,1666.4]],[[187.78,17.29],[187.79,703.92],[187.8,321.56],[187.81,556.79],[187.82,1381.8]]]
["binance-futures","SOLUSDT",1761939765363,[[188.07,321.49],[188.06,340.4],[188.05,1029.49],[188.04,1998.47],[188.03,1125.44]],[[188.08,570.91],[188.09,154.52],[188.1,550.45],[188.11,1075.62],[188.12,960.52]]]
["binance-futures","SOLUSDT",1761939807343,[[188.33,1896.67],[188.32,236.12],[188.31,549.81],[188.3,636.7],[188.29,910.61]],[[188.34,233.31],[188.35,613.62],[188.36,407.04],[188.37,1149.95],[188.38,504.3]]]
["binance-futures","SOLUSDT",1761939844762,[[188.36,3044.48],[188.35,1078.63],[188.34,780.3],[188.33,1648.3],[188.32,262.32]],[[188.37,11.01],[188.38,123.73],[188.39,209.86],[188.4,752.16],[188.41,961.45]]]
["binance-futures","SOLUSDT",1761939886340,[[188.52,246.53],[188.51,261.67],[188.5,1544.87],[188.49,599.85],[188.48,1161.4]],[[188.53,950.1],[188.54,798.44],[188.55,427.96],[188.56,651.98],[188.57,759.02]]]
["binance-futures","SOLUSDT",1761939926996,[[188.34,1157.26],[188.33,147.04],[188.32,953.38],[188.31,298.35],[188.3,770.73]],[[188.35,800.39],[188.36,159.02],[188.37,418.05],[188.38,615.99],[188.39,900.82]]]
["binance-futures","SOLUSDT",1761939972538,[[188.45,997.58],[188.44,214.96],[188.43,519.99],[188.42,417.27],[188.41,658.41]],[[188.46,224.72],[188.47,282.82],[188.48,861.25],[188.49,780.52],[188.5,596.93]]]
["binance-futures","SOLUSDT",1761940004271,[[188.61,783.24],[188.6,401.32],[188.59,625.3],[188.58,663.66],[188.57,1911.69]],[[188.62,357.33],[188.63,259.07],[188.64,258.87],[188.65,421.64],[188.66,161.82]]]
["binance-futures","SOLUSDT",1761940043986,[[188.6,97.15],[188.59,36.81],[188.58,97.98],[188.57,613.05],[188.56,508.21]],[[188.61,654.19],[188.62,178.42],[188.63,336.88],[188.64,690.69],[188.65,403.28]]]
["binance-futures","SOLUSDT",1761940069740,[[188.71,1266.44],[188.7,646.3],[188.69,847.69],[188.68,770.96],[188.67,717.64]],[[188.72,66.95],[188.73,124.0],[188.74,259.44],[188.75,555.3],[188.76,407.78]]]
["binance-futures","SOLUSDT",1761940122701,[[188.48,719.52],[188.47,263.01],[188.46,982.31],[188.45,364.1],[188.44,410.37]],[[188.49,1006.85],[188.5,1151.07],[188.51,183.38],[188.52,483.32],[188.53,741.06]]]
["binance-futures","SOLUSDT",1761940165412,[[188.43,1139.71],[188.42,524.93],[188.41,393.97],[188.4,964.27],[188.39,545.71]],[[188.44,56.52],[188.45,23.54],[188.46,295.22],[188.47,515.27],[188.48,515.41]]]
["binance-futures","SOLUSDT",1761940203702,[[188.77,1459.28],[188.76,918.19],[188.75,556.91],[188.74,570.52],[188.73,815.04]],[[188.78,493.32],[188.79,85.32],[188.8,271.64],[188.81,138.22],[188.82,121.44]]]
["binance-futures","SOLUSDT",1761940260414,[[188.8,649.87],[188.79,469.66],[188.78,973.52],[188.77,877.74],[188.76,470.16]],[[188.81,518.81],[188.82,267.41],[188.83,288.82],[188.84,218.95],[188.85,541.99]]]
["binance-futures","SOLUSDT",1761940281841,[[188.87,1392.15],[188.86,652.05],[188.85,968.31],[188.84,739.23],[188.83,1061.1]],[[188.88,12.82],[188.89,53.06],[188.9,79.27],[188.91,538.9],[188.92,405.64]]]
["binance-futures","SOLUSDT",1761940323618,[[188.5,656.29],[188.49,328.89],[188.48,750.19],[188.47,987.54],[188.46,1150.74]],[[188.51,134.38],[188.52,108.37],[188.53,225.3],[188.54,819.94],[188.55,1087.45]]]
["binance-futures","SOLUSDT",1761940360446,[[188.62,579.46],[188.61,893.44],[188.6,464.86],[188.59,1358.07],[188.58,420.56]],[[188.63,276.29],[188.64,351.63],[188.65,431.89],[188.66,353.39],[188.67,455.6]]]
["binance-futures","SOLUSDT",1761940403457,[[188.9,919.99],[188.89,98.64],[188.88,383.63],[188.87,1337.29],[188.86,678.28]],[[188.91,376.43],[188.92,123.45],[188.93,245.58],[188.94,560.58],[188.95,441.86]]]
["binance-futures","SOLUSDT",1761940446199,[[188.82,1724.84],[188.81,741.84],[188.8,1206.72],[188.79,1062.55],[188.78,1185.84]],[[188.83,17.44],[188.84,159.96],[188.85,82.95],[188.86,188.19],[188.87,590.41]]]
["binance-futures","SOLUSDT",1761940489537,[[188.64,403.84],[188.63,153.95],[188.62,626.72],[188.61,981.07],[188.6,535.55]],[[188.65,420.68],[188.66,238.69],[188.67,622.99],[188.68,292.1],[188.69,725.25]]]
["binance-futures","SOLUSDT",1761940541872,[[188.29,848.61],[188.28,533.21],[188.27,1562.0],[188.26,1031.67],[188.25,803.76]],[[188.3,570.23],[188.31,152.32],[188.32,480.14],[188.33,641.99],[188.34,1062.12]]]
["binance-futures","SOLUSDT",1761940566697,[[188.37,776.65],[188.36,454.4],[188.35,481.18],[188.34,506.67],[188.33,820.23]],[[188.38,497.61],[188.39,91.92],[188.4,472.82],[188.41,967.61],[188.42,496.49]]]
["binance-futures","SOLUSDT",1761940604341,[[188.4,693.57],[188.39,892.93],[188.38,1346.65],[188.37,1629.55],[188.36,436.45]],[[188.41,433.96],[188.42,372.33],[188.43,2413.58],[188.44,371.66],[188.45,1143.13]]]
["binance-futures","SOLUSDT",1761940641528,[[188.45,1269.63],[188.44,1037.06],[188.43,562.33],[188.42,1056.37],[188.41,279.53]],[[188.46,136.66],[188.47,183.71],[188.48,726.45],[188.49,875.1],[188.5,867.62]]]
["binance-futures","SOLUSDT",1761940688351,[[188.59,837.7],[188.58,410.7],[188.57,595.7],[188.56,1119.2],[188.55,1146.09]],[[188.6,31.65],[188.61,136.28],[188.62,243.53],[188.63,372.9],[188.64,1461.56]]]
["binance-futures","SOLUSDT",1761940725045,[[188.56,1499.86],[188.55,797.45],[188.54,699.76],[188.53,569.06],[188.52,2035.98]],[[188.57,336.4],[188.58,88.04],[188.59,243.07],[188.6,376.88],[188.61,598.84]]]
["binance-futures","SOLUSDT",1761940780293,[[188.73,68.8],[188.72,124.4],[188.71,777.98],[188.7,570.0],[188.69,471.65]],[[188.74,1216.36],[188.75,262.68],[188.76,364.01],[188.77,492.81],[188.78,655.91]]]
["binance-futures","SOLUSDT",1761940802349,[[188.19,849.62],[188.18,475.57],[188.17,207.48],[188.16,547.47],[188.15,473.92]],[[188.2,41.97],[188.21,212.9],[188.22,293.13],[188.23,301.07],[188.24,450.07]]]
["binance-futures","SOLUSDT",1761940843352,[[188.31,490.79],[188.3,588.42],[188.29,1444.42],[188.28,1157.52],[188.27,425.29]],[[188.32,384.13],[188.33,174.51],[188.34,394.72],[188.35,868.22],[188.36,1646.67]]]
["binance-futures","SOLUSDT",1761940884906,[[188.36,797.97],[188.35,929.97],[188.34,937.4],[188.33,1595.1],[188.32,1064.99]],[[188.37,703.88],[188.38,96.23],[188.39,323.87],[188.4,893.33],[188.41,777.08]]]
["binance-futures","SOLUSDT",1761940918352,[[188.2,345.18],[188.19,299.18],[188.18,765.79],[188.17,699.02],[188.16,496.95]],[[188.21,1113.27],[188.22,888.57],[188.23,752.98],[188.24,789.82],[188.25,510.89]]]
["binance-futures","SOLUSDT",1761940963457,[[187.96,1007.91],[187.95,1011.11],[187.94,536.33],[187.93,761.43],[187.92,1080.77]],[[187.97,65.87],[187.98,93.13],[187.99,303.63],[188.0,752.03],[188.01,396.8]]]
["binance-futures","SOLUSDT",1761941006073,[[187.93,337.96],[187.92,215.94],[187.91,1046.62],[187.9,1793.21],[187.89,288.48]],[[187.94,609.83],[187.95,310.38],[187.96,451.39],[187.97,1200.87],[187.98,1113.6]]]
["binance-futures","SOLUSDT",1761941058166,[[187.74,1138.42],[187.73,351.81],[187.72,376.55],[187.71,374.54],[187.7,398.33]],[[187.75,93.62],[187.76,144.57],[187.77,679.75],[187.78,726.89],[187.79,403.28]]]
["binance-futures","SOLUSDT",1761941085100,[[187.68,258.64],[187.67,143.46],[187.66,211.65],[187.65,574.33],[187.64,753.69]],[[187.69,717.34],[187.7,470.83],[187.71,1064.36],[187.72,676.15],[187.73,517.9]]]
["binance-futures","SOLUSDT",1761941123239,[[187.75,506.02],[187.74,193.19],[187.73,368.7],[187.72,549.58],[187.71,1273.28]],[[187.76,731.27],[187.77,420.98],[187.78,801.72],[187.79,1173.27],[187.8,4331.7]]]
["binance-futures","SOLUSDT",1761941165603,[[187.93,71.18],[187.92,110.15],[187.91,950.4],[187.9,327.88]],[[187.94,3316.22],[187.95,1474.97],[187.96,642.47],[187.97,1005.74],[187.98,899.08]]]
["binance-futures","SOLUSDT",1761941210298,[[188.08,680.11],[188.07,107.34],[188.06,562.16],[188.05,445.87],[188.04,321.22]],[[188.09,482.95],[188.1,489.78],[188.11,972.42],[188.12,1045.41],[188.13,1285.22]]]
["binance-futures","SOLUSDT",1761941249060,[[188.11,1107.69],[188.1,1343.0],[188.09,1225.51],[188.08,1233.04],[188.07,1024.57]],[[188.12,341.06],[188.13,297.52],[188.14,559.85],[188.15,1098.97],[188.16,511.44]]]
["binance-futures","SOLUSDT",1761941293067,[[188.18,820.54],[188.17,129.03],[188.16,45.5],[188.15,389.72]],[[188.19,1051.75],[188.2,299.09],[188.21,508.74],[188.22,925.45],[188.23,802.08]]]
["binance-futures","SOLUSDT",1761941348653,[[188.1,798.85],[188.09,372.32],[188.08,162.51],[188.07,426.56],[188.06,468.75]],[[188.11,750.85],[188.12,433.66],[188.13,698.08],[188.14,260.02],[188.15,701.19]]]
["binance-futures","SOLUSDT",1761941420503,[[188.22,751.66],[188.21,1230.57],[188.2,1077.08],[188.19,592.18],[188.18,917.76]],[[188.23,537.14],[188.24,500.4],[188.25,543.24],[188.26,186.31],[188.27,470.93]]]
["binance-futures","SOLUSDT",1761941421390,[[188.22,917.09],[188.21,1201.92],[188.2,1125.54],[188.19,592.24],[188.18,899.64]],[[188.23,97.31],[188.24,404.77],[188.25,194.69],[188.26,589.65],[188.27,880.78]]]
["binance-futures","SOLUSDT",1761941496731,[[188.5,514.49],[188.49,365.49],[188.48,1035.64],[188.47,632.12],[188.46,660.65]],[[188.51,252.18],[188.52,70.79],[188.53,167.69],[188.54,392.69],[188.55,466.05]]]
["binance-futures","SOLUSDT",1761941547451,[[188.5,559.16],[188.49,533.0],[188.48,979.51],[188.47,994.92],[188.46,353.75]],[[188.51,579.29],[188.52,24.38],[188.53,225.25],[188.54,631.49],[188.55,873.74]]]
["binance-futures","SOLUSDT",1761941593129,[[188.33,434.56],[188.32,436.57],[188.31,1016.61],[188.3,4221.74],[188.28,582.86]],[[188.34,809.06],[188.35,136.61],[188.36,239.43],[188.37,633.91],[188.38,894.02]]]
["binance-futures","SOLUSDT",1761941632674,[[188.05,1134.26],[188.04,287.32],[188.03,783.7],[188.02,425.03],[188.01,348.75]],[[188.06,474.25],[188.07,162.11],[188.08,431.44],[188.09,323.93],[188.1,939.6]]]
["binance-futures","SOLUSDT",1761941658797,[[188.1,19.41],[188.09,175.98],[188.08,440.5],[188.07,847.4]],[[188.11,1122.01],[188.12,491.16],[188.13,174.27],[188.14,283.92],[188.15,392.44]]]
["binance-futures","SOLUSDT",1761941719262,[[188.54,364.03],[188.53,186.95],[188.52,730.69],[188.51,890.98],[188.5,572.58]],[[188.55,1019.65],[188.56,138.13],[188.57,208.11],[188.58,632.61],[188.59,418.66]]]
["binance-futures","SOLUSDT",1761941764709,[[188.64,776.43],[188.63,206.74],[188.62,192.61],[188.61,397.28],[188.6,867.97]],[[188.65,1232.11],[188.66,214.97],[188.67,316.03],[188.68,252.99],[188.69,208.77]]]
["binance-futures","SOLUSDT",1761941810454,[[188.65,1270.46],[188.64,540.87],[188.63,809.4],[188.62,499.61],[188.61,677.07]],[[188.66,368.38],[188.67,236.73],[188.68,527.34],[188.69,152.19],[188.7,68.22]]]
["binance-futures","SOLUSDT",1761941850436,[[188.58,462.89],[188.57,130.27],[188.56,471.49],[188.55,737.59],[188.54,861.75]],[[188.59,376.41],[188.6,155.3],[188.61,489.65],[188.62,438.09],[188.63,343.93]]]
["binance-futures","SOLUSDT",1761941897581,[[188.53,333.17],[188.52,103.59],[188.51,184.98],[188.5,675.27],[188.49,609.72]],[[188.54,884.74],[188.55,167.19],[188.56,307.84],[188.57,656.64],[188.58,494.28]]]
["binance-futures","SOLUSDT",1761941944417,[[188.5,1518.07],[188.49,429.85],[188.48,377.05],[188.47,659.84],[188.46,911.89]],[[188.51,16.55],[188.52,130.41],[188.53,261.1],[188.54,536.16],[188.55,379.89]]]
["binance-futures","SOLUSDT",1761941965800,[[188.51,439.75],[188.5,105.56],[188.49,285.6],[188.48,1135.71],[188.47,585.2]],[[188.52,1351.25],[188.53,236.7],[188.54,628.43],[188.55,679.4],[188.56,694.37]]]
["binance-futures","SOLUSDT",1761942031760,[[188.52,534.28],[188.51,386.61],[188.5,913.04],[188.49,835.32],[188.48,1065.65]],[[188.53,641.16],[188.54,107.6],[188.55,216.49],[188.56,340.13],[188.57,394.08]]]
["binance-futures","SOLUSDT",1761942074821,[[188.61,636.54],[188.6,541.34],[188.59,631.93],[188.58,955.97],[188.57,1069.33]],[[188.62,397.58],[188.63,139.02],[188.64,184.9],[188.65,80.04],[188.66,317.32]]]
["binance-futures","SOLUSDT",1761942120250,[[188.26,3.29],[188.25,38.39],[188.24,927.09]],[[188.27,944.18],[188.28,1656.02],[188.29,591.65],[188.3,307.59],[188.31,194.67]]]
["binance-futures","SOLUSDT",1761942163102,[[188.28,482.02],[188.27,444.97],[188.26,1110.19],[188.25,498.16],[188.24,1743.01]],[[188.29,42.81],[188.3,78.08],[188.31,378.8],[188.32,632.66],[188.33,358.08]]]
["binance-futures","SOLUSDT",1761942202693,[[188.44,367.27],[188.43,204.99],[188.42,986.0],[188.41,957.42],[188.4,1559.61]],[[188.45,877.26],[188.46,252.58],[188.47,728.41],[188.48,946.83],[188.49,319.15]]]
["binance-futures","SOLUSDT",1761942227243,[[188.47,1436.81],[188.46,1059.32],[188.45,1725.13],[188.44,1593.24],[188.43,1103.71]],[[188.48,2507.28],[188.49,94.5],[188.5,226.47],[188.51,155.33],[188.52,207.25]]]
["binance-futures","SOLUSDT",1761942289450,[[188.61,281.56],[188.6,136.46],[188.59,217.39],[188.58,1431.57],[188.57,777.63]],[[188.62,933.05],[188.63,820.59],[188.64,1187.38],[188.65,1200.22],[188.66,532.66]]]
["binance-futures","SOLUSDT",1761942334836,[[188.46,287.64],[188.45,137.88],[188.44,970.36],[188.43,518.89],[188.42,489.58]],[[188.47,543.6],[188.48,332.2],[188.49,242.17],[188.5,374.23],[188.51,728.98]]]
["binance-futures","SOLUSDT",1761942382907,[[188.38,758.94],[188.37,294.42],[188.36,981.05],[188.35,528.13],[188.34,764.03]],[[188.39,17.39],[188.4,28.41],[188.41,214.6],[188.42,617.87],[188.43,713.5]]]
["binance-futures","SOLUSDT",1761942427572,[[188.3,227.58],[188.29,198.13],[188.28,107.52],[188.27,584.84],[188.26,645.48]],[[188.31,650.85],[188.32,671.09],[188.33,274.91],[188.34,415.59],[188.35,786.28]]]
["binance-futures","SOLUSDT",1761942470877,[[188.15,83.15],[188.14,5.13],[188.13,128.79],[188.12,261.5],[188.11,578.37]],[[188.16,1579.52],[188.17,608.83],[188.18,417.39],[188.19,447.43],[188.2,261.1]]]
["binance-futures","SOLUSDT",1761942516376,[[188.18,1589.84],[188.17,1020.64],[188.16,880.98],[188.15,1651.6],[188.14,1794.98]],[[188.19,248.51],[188.2,176.09],[188.21,361.53],[188.22,631.37],[188.23,550.81]]]
["binance-futures","SOLUSDT",1761942585480,[[188.19,1258.11],[188.18,734.33],[188.17,2111.7],[188.16,1942.24],[188.15,1868.05]],[[188.2,784.67],[188.21,46.56],[188.22,253.03],[188.23,477.77],[188.24,259.39]]]
["binance-futures","SOLUSDT",1761942607163,[[188.15,822.57],[188.14,501.8],[188.13,625.73],[188.12,1073.3],[188.11,463.42]],[[188.16,821.0],[188.17,294.72],[188.18,725.61],[188.19,508.37],[188.2,317.34]]]
["binance-futures","SOLUSDT",1761942646604,[[188.11,850.54],[188.1,44.48],[188.09,115.24],[188.08,733.01],[188.07,581.41]],[[188.12,1616.93],[188.13,644.25],[188.14,427.37],[188.15,600.89],[188.16,480.51]]]
["binance-futures","SOLUSDT",1761942690305,[[188.0,1607.34],[187.99,754.61],[187.98,434.67],[187.97,890.26],[187.96,538.56]],[[188.01,758.63],[188.02,152.67],[188.03,295.3],[188.04,303.8],[188.05,386.27]]]
["binance-futures","SOLUSDT",1761942741914,[[187.72,446.64],[187.71,3297.63],[187.7,2837.52],[187.69,1391.19],[187.68,1198.6]],[[187.73,53.09],[187.74,188.8],[187.75,230.48],[187.76,489.37],[187.77,560.38]]]
["binance-futures","SOLUSDT",1761942771881,[[187.7,2174.85],[187.69,841.94],[187.68,748.6],[187.67,815.53],[187.66,886.32]],[[187.71,710.16],[187.72,174.3],[187.73,344.2],[187.74,804.56],[187.75,707.99]]]
["binance-futures","SOLUSDT",1761942815101,[[187.53,132.75],[187.52,104.23],[187.51,364.15],[187.5,375.74],[187.49,244.36]],[[187.54,694.53],[187.55,363.74],[187.56,547.51],[187.57,1032.02],[187.58,1225.02]]]
["binance-futures","SOLUSDT",1761942878601,[[187.59,1684.67],[187.58,681.87],[187.57,695.68],[187.56,898.47],[187.55,1329.55]],[[187.6,27.19],[187.61,175.18],[187.62,275.18],[187.63,452.83],[187.64,451.49]]]
["binance-futures","SOLUSDT",1761942900405,[[187.62,755.9],[187.61,158.02],[187.6,386.33],[187.59,507.46],[187.58,299.26]],[[187.63,556.86],[187.64,151.33],[187.65,534.37],[187.66,351.66],[187.67,701.06]]]
["binance-futures","SOLUSDT",1761942943173,[[187.52,238.83],[187.51,275.52],[187.5,562.91],[187.49,729.19],[187.48,664.58]],[[187.53,712.17],[187.54,529.7],[187.55,334.42],[187.56,634.35],[187.57,288.46]]]
["binance-futures","SOLUSDT",1761942982047,[[187.46,216.57],[187.45,97.09],[187.44,206.4],[187.43,335.64],[187.42,360.9]],[[187.47,1196.58],[187.48,799.06],[187.49,1054.27],[187.5,1013.08],[187.51,725.25]]]
["binance-futures","SOLUSDT",1761943025447,[[187.41,117.59],[187.4,99.47],[187.39,149.8],[187.38,376.93]],[[187.42,1507.43],[187.43,737.85],[187.44,1259.5],[187.45,949.74],[187.46,1109.1]]]
["binance-futures","SOLUSDT",1761943069060,[[187.57,877.79],[187.56,389.69],[187.55,700.09],[187.54,778.9],[187.53,405.88]],[[187.58,378.42],[187.59,317.21],[187.6,338.76],[187.61,991.1],[187.62,309.74]]]
["binance-futures","SOLUSDT",1761943112199,[[187.54,561.38],[187.53,410.3],[187.52,386.68],[187.51,586.46],[187.5,436.45]],[[187.55,497.26],[187.56,305.73],[187.57,378.74],[187.58,862.27],[187.59,1575.65]]]
["binance-futures","SOLUSDT",1761943190377,[[187.59,777.43],[187.58,460.88],[187.57,1094.13],[187.56,737.54],[187.55,719.04]],[[187.6,2818.23],[187.61,72.3],[187.62,379.64],[187.63,600.83],[187.64,903.23]]]
["binance-futures","SOLUSDT",1761943201616,[[187.63,722.94],[187.62,713.03],[187.61,1217.95],[187.6,521.46],[187.59,508.04]],[[187.64,558.83],[187.65,286.73],[187.66,673.24],[187.67,847.08],[187.68,1056.63]]]
["binance-futures","SOLUSDT",1761943248629,[[187.57,1040.91],[187.56,284.99],[187.55,581.58],[187.54,323.53],[187.53,163.36]],[[187.58,565.7],[187.59,156.97],[187.6,593.34],[187.61,698.61],[187.62,1454.27]]]
["binance-futures","SOLUSDT",1761943301121,[[187.53,903.96],[187.52,562.85],[187.51,487.17],[187.5,396.95],[187.49,273.22]],[[187.54,452.54],[187.55,350.33],[187.56,507.3],[187.57,961.85],[187.58,321.32]]]
["binance-futures","SOLUSDT",1761943335824,[[187.47,296.06],[187.46,424.12],[187.45,2885.85],[187.44,301.38],[187.43,410.93]],[[187.48,598.54],[187.49,758.22],[187.5,600.25],[187.51,1324.2],[187.52,1060.71]]]
["binance-futures","SOLUSDT",1761943385303,[[187.51,241.83],[187.5,126.86],[187.49,294.66],[187.48,546.22],[187.47,916.29]],[[187.52,561.97],[187.53,251.13],[187.54,861.48],[187.55,1438.57],[187.56,439.02]]]
["binance-futures","SOLUSDT",1761943429066,[[187.28,637.92],[187.27,169.05],[187.26,253.29],[187.25,725.37],[187.24,361.09]],[[187.29,261.65],[187.3,127.34],[187.31,311.39],[187.32,615.0],[187.33,968.58]]]
["binance-futures","SOLUSDT",1761943504149,[[187.25,286.97],[187.24,59.83],[187.23,255.44],[187.22,686.39],[187.21,276.14]],[[187.26,1243.9],[187.27,564.68],[187.28,314.02],[187.29,693.47],[187.3,531.57]]]
["binance-futures","SOLUSDT",1761943517916,[[187.44,1406.99],[187.43,727.62],[187.42,1053.26],[187.41,708.01],[187.4,1011.13]],[[187.45,137.57],[187.46,107.89],[187.47,226.95],[187.48,243.69],[187.49,423.26]]]
["binance-futures","SOLUSDT",1761943596666,[[187.91,356.44],[187.9,134.05],[187.89,400.16],[187.88,1098.26],[187.87,938.03]],[[187.92,342.0],[187.93,201.5],[187.94,363.9],[187.95,399.57],[187.96,663.89]]]
["binance-futures","SOLUSDT",1761943605321,[[187.89,520.53],[187.88,424.0],[187.87,798.88],[187.86,669.5],[187.85,411.33]],[[187.9,887.84],[187.91,297.43],[187.92,294.07],[187.93,226.2],[187.94,243.16]]]
["binance-futures","SOLUSDT",1761943643038,[[187.78,726.27],[187.77,598.57],[187.76,928.05],[187.75,1045.61],[187.74,731.14]],[[187.79,279.88],[187.8,233.95],[187.81,280.32],[187.82,358.96],[187.83,410.7]]]
["binance-futures","SOLUSDT",1761943724668,[[187.86,628.87],[187.85,370.95],[187.84,1014.88],[187.83,915.86],[187.82,1346.16]],[[187.87,1584.32],[187.88,72.99],[187.89,135.57],[187.9,634.67],[187.91,517.67]]]
["binance-futures","SOLUSDT",1761943753034,[[187.8,32.58],[187.79,17.96],[187.78,195.99],[187.77,405.5],[187.76,585.87]],[[187.81,825.29],[187.82,215.28],[187.83,521.26],[187.84,306.28],[187.85,492.96]]]
["binance-futures","SOLUSDT",1761943810538,[[187.58,772.64],[187.57,186.18],[187.56,461.09],[187.55,283.48],[187.54,591.91]],[[187.59,116.64],[187.6,149.84],[187.61,279.61],[187.62,220.77],[187.63,386.82]]]
["binance-futures","SOLUSDT",1761943853674,[[187.3,399.96],[187.29,164.27],[187.28,313.98],[187.27,428.13],[187.26,454.48]],[[187.31,54.77],[187.32,195.4],[187.33,160.35],[187.34,210.03],[187.35,345.32]]]
["binance-futures","SOLUSDT",1761943894210,[[186.95,598.6],[186.94,317.98],[186.93,868.79],[186.92,522.35],[186.91,431.06]],[[186.96,426.61],[186.97,432.13],[186.98,935.13],[186.99,4045.75],[187.0,20249.32]]]
["binance-futures","SOLUSDT",1761943898172,[[186.97,639.96],[186.96,821.82],[186.95,390.96],[186.94,404.06],[186.93,496.39]],[[186.98,565.74],[186.99,2981.5],[187.0,20004.85],[187.01,768.2],[187.02,556.67]]]
["binance-futures","SOLUSDT",1761943975674,[[186.68,1043.6],[186.67,313.76],[186.66,317.76],[186.65,448.35],[186.64,384.08]],[[186.69,194.34],[186.7,195.83],[186.71,255.25],[186.72,658.59],[186.73,731.71]]]
["binance-futures","SOLUSDT",1761944019125,[[186.87,500.08],[186.86,341.15],[186.85,443.31],[186.84,402.78],[186.83,286.62]],[[186.88,137.31],[186.89,107.87],[186.9,176.68],[186.91,377.89],[186.92,707.15]]]
["binance-futures","SOLUSDT",1761944045061,[[186.76,241.23],[186.75,42.36],[186.74,495.15],[186.73,379.53],[186.72,183.14]],[[186.77,620.47],[186.78,530.91],[186.79,686.67],[186.8,763.79],[186.81,954.49]]]
["binance-futures","SOLUSDT",1761944103678,[[186.73,523.87],[186.72,964.1],[186.71,1055.52],[186.7,961.88],[186.69,334.51]],[[186.74,281.85],[186.75,370.47],[186.76,816.16],[186.77,1083.8],[186.78,413.9]]]
["binance-futures","SOLUSDT",1761944144221,[[186.7,640.99],[186.69,404.26],[186.68,434.41],[186.67,613.15],[186.66,628.25]],[[186.71,415.13],[186.72,350.32],[186.73,661.18],[186.74,711.94],[186.75,497.01]]]
["binance-futures","SOLUSDT",1761944189961,[[186.77,876.48],[186.76,603.91],[186.75,444.64],[186.74,389.85],[186.73,563.29]],[[186.78,235.36],[186.79,278.78],[186.8,843.85],[186.81,634.19],[186.82,581.64]]]
["binance-futures","SOLUSDT",1761944206331,[[186.71,623.28],[186.7,127.35],[186.69,282.87],[186.68,500.51],[186.67,233.37]],[[186.72,464.67],[186.73,324.87],[186.74,1027.0],[186.75,807.9],[186.76,655.78]]]
["binance-futures","SOLUSDT",1761944277545,[[186.75,330.34],[186.74,220.86],[186.73,406.05],[186.72,432.21],[186.71,198.44]],[[186.76,826.44],[186.77,546.16],[186.78,767.07],[186.79,1583.05],[186.8,518.0]]]
["binance-futures","SOLUSDT",1761944326531,[[186.84,1231.04],[186.83,1388.58],[186.82,1305.07],[186.81,322.19],[186.8,588.54]],[[186.85,455.38],[186.86,200.04],[186.87,513.99],[186.88,1147.88],[186.89,703.1]]]
["binance-futures","SOLUSDT",1761944364965,[[186.83,743.28],[186.82,322.57],[186.81,451.46],[186.8,1492.32],[186.79,1617.01]],[[186.84,57.41],[186.85,668.54],[186.86,392.43],[186.87,671.62],[186.88,918.55]]]
["binance-futures","SOLUSDT",1761944414594,[[186.82,30.92],[186.81,1.65],[186.8,115.56],[186.79,571.1],[186.78,254.9]],[[186.83,1451.3],[186.84,775.21],[186.85,1276.32],[186.86,995.47],[186.87,1061.33]]]
["binance-futures","SOLUSDT",1761944459356,[[186.94,310.15],[186.93,125.98],[186.92,214.94],[186.91,615.97],[186.9,385.98]],[[186.95,1508.07],[186.96,1100.08],[186.97,552.13],[186.98,394.71],[186.99,558.58]]]
["binance-futures","SOLUSDT",1761944505436,[[187.05,500.73],[187.04,21.18],[187.03,419.89],[187.02,754.45],[187.01,454.71]],[[187.06,463.62],[187.07,399.36],[187.08,731.54],[187.09,337.17],[187.1,661.7]]]
["binance-futures","SOLUSDT",1761944544544,[[187.06,924.38],[187.05,640.46],[187.04,1059.8],[187.03,954.44],[187.02,533.59]],[[187.07,38.1],[187.08,77.75],[187.09,86.05],[187.1,194.04],[187.11,351.07]]]
["binance-futures","SOLUSDT",1761944589225,[[187.02,683.69],[187.01,538.55],[187.0,495.9],[186.99,315.55],[186.98,364.39]],[[187.03,221.96],[187.04,509.89],[187.05,537.58],[187.06,452.31],[187.07,1133.19]]]
["binance-futures","SOLUSDT",1761944630222,[[187.05,941.11],[187.04,195.6],[187.03,317.83],[187.02,991.61],[187.01,786.78]],[[187.06,113.5],[187.07,410.73],[187.08,2435.1],[187.09,216.35],[187.1,345.04]]]
["binance-futures","SOLUSDT",1761944669039,[[186.98,358.82],[186.97,284.6],[186.96,252.5],[186.95,575.2],[186.94,388.09]],[[186.99,912.34],[187.0,324.52],[187.01,964.15],[187.02,741.38],[187.03,1083.11]]]
["binance-futures","SOLUSDT",1761944715777,[[187.02,225.12],[187.01,253.25],[187.0,855.41],[186.99,770.66],[186.98,545.14]],[[187.03,949.26],[187.04,354.1],[187.05,595.89],[187.06,580.38],[187.07,1063.61]]]
["binance-futures","SOLUSDT",1761944760323,[[186.99,270.05],[186.98,531.02],[186.97,197.44],[186.96,606.35],[186.95,1052.66]],[[187.0,284.0],[187.01,186.46],[187.02,492.39],[187.03,651.99],[187.04,524.26]]]
["binance-futures","SOLUSDT",1761944819156,[[186.99,1230.55],[186.98,564.8],[186.97,763.28],[186.96,407.06],[186.95,506.58]],[[187.0,247.48],[187.01,153.29],[187.02,270.05],[187.03,427.36],[187.04,1374.88]]]
["binance-futures","SOLUSDT",1761944847135,[[186.89,80.21],[186.88,20.76],[186.87,39.19],[186.86,360.48],[186.85,192.92]],[[186.9,2275.19],[186.91,732.5],[186.92,1035.35],[186.93,690.71],[186.94,750.51]]]
["binance-futures","SOLUSDT",1761944895976,[[186.75,674.31],[186.74,142.77],[186.73,258.9],[186.72,587.15],[186.71,198.18]],[[186.76,674.47],[186.77,460.04],[186.78,906.48],[186.79,583.52],[186.8,1053.43]]]
["binance-futures","SOLUSDT",1761944939020,[[186.65,680.25],[186.64,442.15],[186.63,841.46],[186.62,560.53],[186.61,406.09]],[[186.66,398.6],[186.67,243.46],[186.68,413.65],[186.69,1279.87],[186.7,371.31]]]
["binance-futures","SOLUSDT",1761944973355,[[186.67,1065.25],[186.66,343.2],[186.65,566.9],[186.64,1585.54],[186.63,1427.01]],[[186.68,355.57],[186.69,357.87],[186.7,1019.19],[186.71,1345.06],[186.72,6693.2]]]
["binance-futures","SOLUSDT",1761945026298,[[186.83,451.23],[186.82,168.46],[186.81,584.44],[186.8,283.8],[186.79,293.8]],[[186.84,413.87],[186.85,738.41],[186.86,1282.87],[186.87,816.88],[186.88,1443.5]]]
["binance-futures","SOLUSDT",1761945071597,[[186.84,640.15],[186.83,245.75],[186.82,279.04],[186.81,219.74],[186.8,638.3]],[[186.85,424.6],[186.86,390.89],[186.87,804.98],[186.88,1623.35],[186.89,1519.75]]]
["binance-futures","SOLUSDT",1761945140980,[[186.82,501.45],[186.81,206.28],[186.8,465.98],[186.79,561.22],[186.78,260.82]],[[186.83,1025.44],[186.84,531.56],[186.85,1488.13],[186.86,2216.78],[186.87,606.7]]]
["binance-futures","SOLUSDT",1761945175204,[[186.93,657.43],[186.92,367.22],[186.91,760.15],[186.9,400.37],[186.89,587.44]],[[186.94,608.7],[186.95,170.69],[186.96,669.59],[186.97,604.48],[186.98,461.0]]]
["binance-futures","SOLUSDT",1761945217878,[[186.78,291.35],[186.77,159.28],[186.76,352.15],[186.75,819.63],[186.74,387.64]],[[186.79,1107.09],[186.8,808.17],[186.81,1162.11],[186.82,689.56],[186.83,572.28]]]
["binance-futures","SOLUSDT",1761945255723,[[186.67,20.48],[186.66,14.06],[186.65,49.97],[186.64,184.62],[186.63,436.28]],[[186.68,1285.21],[186.69,1455.78],[186.7,1293.22],[186.71,608.88],[186.72,427.9]]]
["binance-futures","SOLUSDT",1761945303869,[[186.55,854.97],[186.54,470.26],[186.53,751.24],[186.52,1193.78],[186.51,802.95]],[[186.56,326.56],[186.57,158.5],[186.58,232.23],[186.59,451.43],[186.6,458.6]]]
["binance-futures","SOLUSDT",1761945348079,[[186.67,150.62],[186.66,543.69],[186.65,652.51],[186.64,551.2],[186.63,222.72]],[[186.68,639.51],[186.69,299.61],[186.7,557.66],[186.71,1104.3],[186.72,1251.86]]]
["binance-futures","SOLUSDT",1761945393134,[[186.83,482.82],[186.82,796.48],[186.81,529.69],[186.8,218.74],[186.79,957.7]],[[186.84,2779.92],[186.85,325.36],[186.86,696.61],[186.87,884.67],[186.88,918.38]]]
["binance-futures","SOLUSDT",1761945448424,[[186.74,310.17],[186.73,208.67],[186.72,227.49],[186.71,842.32],[186.7,201.78]],[[186.75,615.38],[186.76,603.09],[186.77,725.88],[186.78,744.46],[186.79,1422.85]]]
["binance-futures","SOLUSDT",1761945482060,[[186.84,1091.02],[186.83,530.63],[186.82,408.48],[186.81,767.47],[186.8,588.94]],[[186.85,33.13],[186.86,5.22],[186.87,199.81],[186.88,236.61],[186.89,345.76]]]
["binance-futures","SOLUSDT",1761945528577,[[186.81,256.48],[186.8,371.33],[186.79,801.83],[186.78,565.62],[186.77,690.79]],[[186.82,574.8],[186.83,468.01],[186.84,997.97],[186.85,452.91],[186.86,507.11]]]
["binance-futures","SOLUSDT",1761945613227,[[186.77,544.83],[186.76,141.06],[186.75,259.98],[186.74,279.36],[186.73,1025.72]],[[186.78,145.19],[186.79,284.87],[186.8,912.93],[186.81,3501.85],[186.82,373.73]]]
["binance-futures","SOLUSDT",1761945622357,[[186.81,421.76],[186.8,207.12],[186.79,688.34],[186.78,249.38],[186.77,311.14]],[[186.82,884.42],[186.83,588.5],[186.84,1211.66],[186.85,1041.19],[186.86,699.92]]]
["binance-futures","SOLUSDT",1761945663315,[[186.7,704.32],[186.69,725.74],[186.68,721.72],[186.67,298.63],[186.66,43.17]],[[186.71,286.56],[186.72,179.73],[186.73,1040.35],[186.74,1738.88],[186.75,1868.24]]]
["binance-futures","SOLUSDT",1761945711400,[[186.93,929.45],[186.92,807.92],[186.91,412.15],[186.9,425.47],[186.89,532.77]],[[186.94,321.4],[186.95,408.28],[186.96,425.2],[186.97,945.88],[186.98,333.98]]]
["binance-futures","SOLUSDT",1761945780048,[[187.04,239.75],[187.03,287.36],[187.02,1030.13]],[[187.05,940.28],[187.06,1167.16],[187.07,551.64],[187.08,235.55],[187.09,352.65]]]
["binance-futures","SOLUSDT",1761945844491,[[186.93,588.22],[186.92,311.34],[186.91,521.38],[186.9,111.99],[186.89,220.34]],[[186.94,451.14],[186.95,112.28],[186.96,302.07],[186.97,642.94],[186.98,587.4]]]
["binance-futures","SOLUSDT",1761945892561,[[186.99,524.55],[186.98,256.98],[186.97,188.48],[186.96,279.73],[186.95,795.89]],[[187.0,513.35],[187.01,160.03],[187.02,199.97],[187.03,1027.73],[187.04,3342.27]]]
["binance-futures","SOLUSDT",1761945938853,[[186.74,780.57],[186.73,122.02],[186.72,839.04]],[[186.75,335.33],[186.76,704.42],[186.77,1138.52],[186.78,346.28],[186.79,572.27]]]
["binance-futures","SOLUSDT",1761945981373,[[186.94,493.31],[186.93,257.16],[186.92,507.17],[186.91,244.2],[186.9,394.46]],[[186.95,291.56],[186.96,201.99],[186.97,405.93],[186.98,707.22],[186.99,426.33]]]
["binance-futures","SOLUSDT",1761946033316,[[187.02,381.05],[187.01,150.78],[187.0,435.23],[186.99,368.54],[186.98,343.51]],[[187.03,3853.05],[187.04,482.55],[187.05,277.34],[187.06,385.78],[187.07,466.12]]]
["binance-futures","SOLUSDT",1761946043741,[[187.09,1554.86],[187.08,722.41],[187.07,454.7],[187.06,276.84],[187.05,468.72]],[[187.1,432.95],[187.11,43.5],[187.12,101.85],[187.13,440.41],[187.14,357.66]]]
["binance-futures","SOLUSDT",1761946134850,[[186.91,538.49],[186.9,275.67],[186.89,494.16],[186.88,221.21],[186.87,375.18]],[[186.92,368.25],[186.93,312.6],[186.94,559.29],[186.95,1215.03],[186.96,1963.83]]]
["binance-futures","SOLUSDT",1761946192542,[[186.95,788.19],[186.94,1337.7],[186.93,768.61],[186.92,338.84],[186.91,373.57]],[[186.96,91.61],[186.97,369.66],[186.98,1188.22],[186.99,1267.07],[187.0,1648.03]]]
["binance-futures","SOLUSDT",1761946234344,[[186.93,815.34],[186.92,973.04],[186.91,817.6],[186.9,378.76],[186.89,630.3]],[[186.94,44.89],[186.95,146.15],[186.96,640.92],[186.97,1072.71],[186.98,388.58]]]
["binance-futures","SOLUSDT",1761946280974,[[186.71,701.62],[186.7,169.0],[186.69,80.69],[186.68,329.84],[186.67,212.22]],[[186.72,443.11],[186.73,401.08],[186.74,566.19],[186.75,595.85],[186.76,1307.61]]]
["binance-futures","SOLUSDT",1761946325048,[[186.72,1201.37],[186.71,264.83],[186.7,492.05],[186.69,553.83],[186.68,907.53]],[[186.73,43.43],[186.74,53.9],[186.75,228.76],[186.76,668.99],[186.77,952.15]]]
["binance-futures","SOLUSDT",1761946370851,[[187.07,576.63],[187.06,189.55],[187.05,183.75],[187.04,189.8],[187.03,263.06]],[[187.08,490.35],[187.09,269.71],[187.1,528.49],[187.11,249.31],[187.12,675.68]]]
["binance-futures","SOLUSDT",1761946392029,[[187.06,848.98],[187.05,288.53],[187.04,668.57],[187.03,171.43],[187.02,145.35]],[[187.07,479.76],[187.08,111.62],[187.09,223.83],[187.1,314.38],[187.11,649.79]]]
["binance-futures","SOLUSDT",1761946466153,[[187.07,473.16],[187.06,121.34],[187.05,294.51],[187.04,201.0],[187.03,125.84]],[[187.08,742.66],[187.09,253.09],[187.1,202.31],[187.11,393.41],[187.12,888.68]]]
["binance-futures","SOLUSDT",1761946516405,[[187.14,880.97],[187.13,76.49],[187.12,69.14],[187.11,95.16],[187.1,117.99]],[[187.15,979.58],[187.16,202.42],[187.17,697.82],[187.18,559.42],[187.19,590.2]]]
["binance-futures","SOLUSDT",1761946561505,[[187.28,2133.9],[187.27,3.03]],[[187.29,692.46],[187.3,122.25],[187.31,129.47],[187.32,554.05],[187.33,69.15]]]
["binance-futures","SOLUSDT",1761946603687,[[187.34,1090.9],[187.33,307.78],[187.32,343.0],[187.31,466.4],[187.3,191.09]],[[187.35,186.68],[187.36,83.79],[187.37,36.49],[187.38,111.37],[187.39,458.69]]]
["binance-futures","SOLUSDT",1761946647067,[[187.45,498.75],[187.44,442.41],[187.43,189.79],[187.42,272.23],[187.41,675.7]],[[187.46,533.45],[187.47,161.53],[187.48,169.03],[187.49,655.29],[187.5,477.56]]]
["binance-futures","SOLUSDT",1761946691715,[[187.42,240.16],[187.41,339.93],[187.4,171.85],[187.39,234.24],[187.38,492.19]],[[187.43,498.2],[187.44,74.44],[187.45,111.74],[187.46,192.83],[187.47,470.65]]]
["binance-futures","SOLUSDT",1761946715123,[[187.3,537.89],[187.29,302.45],[187.28,540.13],[187.27,221.09],[187.26,295.25]],[[187.31,815.63],[187.32,40.54],[187.33,126.21],[187.34,606.46],[187.35,831.2]]]
["binance-futures","SOLUSDT",1761946792650,[[187.46,576.54],[187.45,191.9],[187.44,167.72],[187.43,227.65],[187.42,340.64]],[[187.47,246.23],[187.48,20.5],[187.49,54.37],[187.5,116.06],[187.51,204.37]]]
["binance-futures","SOLUSDT",1761946836718,[[187.41,71.04],[187.4,215.47],[187.39,217.69],[187.38,102.12],[187.37,209.97]],[[187.42,385.47],[187.43,108.9],[187.44,140.22],[187.45,274.04],[187.46,274.02]]]
["binance-futures","SOLUSDT",1761946880598,[[187.3,124.17],[187.29,85.81],[187.28,275.41],[187.27,151.62],[187.26,104.17]],[[187.31,1543.02],[187.32,75.57],[187.33,105.76],[187.34,332.24],[187.35,571.77]]]
["binance-futures","SOLUSDT",1761946932920,[[187.2,87.41],[187.19,47.83],[187.18,119.9],[187.17,296.78],[187.16,575.01]],[[187.21,1567.69],[187.22,128.81],[187.23,221.33],[187.24,209.02],[187.25,419.99]]]
["binance-futures","SOLUSDT",1761946973919,[[187.09,35.86],[187.08,138.94],[187.07,559.69],[187.06,394.06],[187.05,237.57]],[[187.1,1624.61],[187.11,174.69],[187.12,84.21],[187.13,66.48],[187.14,103.55]]]
["binance-futures","SOLUSDT",1761947032381,[[187.2,1129.4],[187.19,68.51],[187.18,218.79],[187.17,174.79],[187.16,261.82]],[[187.21,62.84],[187.22,114.97],[187.23,332.98],[187.24,180.97],[187.25,433.65]]]
["binance-futures","SOLUSDT",1761947100916,[[187.07,765.63],[187.06,104.69],[187.05,171.92],[187.04,306.74],[187.03,547.93]],[[187.08,25.45],[187.09,229.65],[187.1,172.64],[187.11,174.12],[187.12,476.17]]]
["binance-futures","SOLUSDT",1761947129211,[[187.07,529.76],[187.06,89.6],[187.05,147.75],[187.04,196.23],[187.03,512.93]],[[187.08,113.25],[187.09,109.96],[187.1,358.49],[187.11,333.14],[187.12,355.92]]]
["binance-futures","SOLUSDT",1761947184557,[[187.08,257.99],[187.07,563.04],[187.06,115.18],[187.05,144.31],[187.04,106.71]],[[187.09,167.04],[187.1,125.81],[187.11,362.11],[187.12,92.92],[187.13,244.25]]]
["binance-futures","SOLUSDT",1761947223274,[[187.24,642.06],[187.23,569.23],[187.22,161.3],[187.21,366.75],[187.2,304.09]],[[187.25,91.31],[187.26,17.18],[187.27,64.34],[187.28,234.46],[187.29,177.35]]]
["binance-futures","SOLUSDT",1761947269445,[[187.32,137.86],[187.31,200.95],[187.3,173.31],[187.29,300.79],[187.28,375.46]],[[187.33,237.54],[187.34,166.31],[187.35,214.91],[187.36,90.64],[187.37,73.4]]]
["binance-futures","SOLUSDT",1761947317985,[[187.2,334.23],[187.19,47.03],[187.18,100.8],[187.17,234.92],[187.16,278.39]],[[187.21,353.66],[187.22,122.01],[187.23,214.84],[187.24,214.62],[187.25,240.49]]]
["binance-futures","SOLUSDT",1761947369431,[[187.06,61.16],[187.05,313.97],[187.04,124.12],[187.03,222.14],[187.02,241.89]],[[187.07,953.52],[187.08,141.73],[187.09,170.36],[187.1,216.74],[187.11,176.63]]]
["binance-futures","SOLUSDT",1761947401903,[[187.13,428.77],[187.12,53.4],[187.11,144.36],[187.1,138.03],[187.09,128.64]],[[187.14,185.49],[187.15,91.35],[187.16,327.86],[187.17,166.14],[187.18,419.29]]]
["binance-futures","SOLUSDT",1761947471046,[[187.1,47.63],[187.09,15.77],[187.08,80.25],[187.07,244.97],[187.06,145.99]],[[187.11,714.47],[187.12,297.43],[187.13,303.52],[187.14,581.94],[187.15,328.17]]]
["binance-futures","SOLUSDT",1761947517796,[[187.19,243.86],[187.18,103.73],[187.17,148.35],[187.16,193.82],[187.15,117.25]],[[187.2,188.13],[187.21,240.22],[187.22,194.49],[187.23,309.52],[187.24,316.06]]]
["binance-futures","SOLUSDT",1761947567556,[[187.33,95.2],[187.32,95.27],[187.31,449.41],[187.3,374.69],[187.29,430.34]],[[187.34,579.77],[187.35,276.02],[187.36,664.61],[187.37,309.12],[187.38,323.18]]]
["binance-futures","SOLUSDT",1761947602608,[[187.4,334.49],[187.39,330.7],[187.38,407.32],[187.37,364.78],[187.36,238.76]],[[187.41,147.45],[187.42,2.57],[187.43,19.69],[187.44,137.68],[187.45,283.74]]]
["binance-futures","SOLUSDT",1761947646639,[[187.25,54.89],[187.24,137.09],[187.23,190.03],[187.22,357.04],[187.21,129.44]],[[187.26,312.67],[187.27,84.18],[187.28,145.93],[187.29,240.65],[187.3,326.69]]]
["binance-futures","SOLUSDT",1761947710093,[[187.17,27.47],[187.16,183.03],[187.15,941.48],[187.14,249.95],[187.13,594.7]],[[187.18,469.02],[187.19,168.98],[187.2,312.82],[187.21,294.01],[187.22,430.71]]]
["binance-futures","SOLUSDT",1761947738883,[[187.15,1074.64],[187.14,121.82],[187.13,489.5],[187.12,224.14],[187.11,363.9]],[[187.16,41.19],[187.17,190.0],[187.18,167.49],[187.19,99.39],[187.2,394.41]]]
["binance-futures","SOLUSDT",1761947791443,[[187.14,769.62],[187.13,844.53],[187.12,256.21],[187.11,338.06],[187.1,412.28]],[[187.15,29.15],[187.16,94.43],[187.17,349.11],[187.18,127.72],[187.19,301.59]]]
["binance-futures","SOLUSDT",1761947835912,[[187.22,140.83],[187.21,216.27],[187.2,253.12],[187.19,487.82],[187.18,240.91]],[[187.23,426.25],[187.24,219.09],[187.25,422.48],[187.26,180.96],[187.27,385.54]]]
["binance-futures","SOLUSDT",1761947892101,[[187.21,94.13],[187.2,22.68],[187.19,143.71],[187.18,135.79],[187.17,191.32]],[[187.22,861.53],[187.23,526.67],[187.24,567.39],[187.25,426.67],[187.26,844.04]]]
["binance-futures","SOLUSDT",1761947930432,[[187.18,43.67],[187.17,20.12],[187.16,170.1],[187.15,807.89],[187.14,448.02]],[[187.19,1182.56],[187.2,260.63],[187.21,312.41],[187.22,493.65],[187.23,844.64]]]
["binance-futures","SOLUSDT",1761947978226,[[187.06,115.79],[187.05,62.6],[187.04,305.02],[187.03,346.18],[187.02,377.45]],[[187.07,686.41],[187.08,65.09],[187.09,382.13],[187.1,554.67],[187.11,594.06]]]
["binance-futures","SOLUSDT",1761948057273,[[187.11,541.33],[187.1,123.02],[187.09,355.0],[187.08,441.63],[187.07,481.94]],[[187.12,211.04],[187.13,228.38],[187.14,334.61],[187.15,249.32],[187.16,632.6]]]
["binance-futures","SOLUSDT",1761948072411,[[187.08,47.42],[187.07,35.17],[187.06,146.66],[187.05,207.83],[187.04,415.8]],[[187.09,867.55],[187.1,256.97],[187.11,357.76],[187.12,210.69],[187.13,362.69]]]
["binance-futures","SOLUSDT",1761948120892,[[187.18,611.93],[187.17,19.12],[187.16,88.03],[187.15,196.42],[187.14,342.45]],[[187.19,64.67],[187.2,1176.97],[187.21,546.99],[187.22,405.32],[187.23,396.55]]]
["binance-futures","SOLUSDT",1761948162999,[[187.2,1107.92],[187.19,280.14],[187.18,536.77],[187.17,460.22],[187.16,600.54]],[[187.21,12.74],[187.22,8.14],[187.23,11.67],[187.24,194.77],[187.25,685.05]]]
["binance-futures","SOLUSDT",1761948207980,[[187.41,18.88],[187.4,1.94],[187.39,246.99],[187.38,323.94],[187.37,390.36]],[[187.42,591.93],[187.43,134.24],[187.44,454.66],[187.45,563.06],[187.46,753.99]]]
["binance-futures","SOLUSDT",1761948291651,[[187.25,385.25],[187.24,98.44],[187.23,310.17],[187.22,438.86],[187.21,544.28]],[[187.26,475.39],[187.27,385.5],[187.28,412.58],[187.29,222.14],[187.3,276.6]]]
["binance-futures","SOLUSDT",1761948331216,[[187.48,328.81],[187.47,458.95],[187.46,601.46],[187.45,533.68],[187.44,828.4]],[[187.49,684.39],[187.5,152.98],[187.51,381.89],[187.52,320.27],[187.53,517.44]]]
["binance-futures","SOLUSDT",1761948360215,[[187.48,903.7],[187.47,892.13],[187.46,618.69],[187.45,537.15],[187.44,392.83]],[[187.49,295.53],[187.5,973.06],[187.51,136.96],[187.52,303.74],[187.53,364.98]]]
["binance-futures","SOLUSDT",1761948422204,[[187.51,84.52],[187.5,1.94],[187.49,251.6],[187.48,142.51],[187.47,491.17]],[[187.52,609.83],[187.53,468.7],[187.54,286.78],[187.55,559.32],[187.56,359.17]]]
["binance-futures","SOLUSDT",1761948462730,[[187.45,134.51],[187.44,345.49],[187.43,250.43],[187.42,214.0],[187.41,274.09]],[[187.46,810.83],[187.47,132.81],[187.48,344.4],[187.49,652.92],[187.5,653.48]]]
["binance-futures","SOLUSDT",1761948511253,[[187.38,218.99],[187.37,310.74],[187.36,529.87],[187.35,527.38],[187.34,833.51]],[[187.39,415.48],[187.4,463.92],[187.41,384.72],[187.42,503.78],[187.43,821.97]]]
["binance-futures","SOLUSDT",1761948552532,[[187.24,138.58],[187.23,220.11],[187.22,229.86],[187.21,288.2],[187.2,374.95]],[[187.25,718.79],[187.26,553.22],[187.27,160.75],[187.28,559.17],[187.29,739.39]]]
["binance-futures","SOLUSDT",1761948595311,[[187.34,273.26],[187.33,320.42],[187.32,164.84],[187.31,348.05],[187.3,505.03]],[[187.35,418.91],[187.36,231.57],[187.37,562.01],[187.38,186.46],[187.39,336.51]]]
["binance-futures","SOLUSDT",1761948640910,[[187.42,2124.52],[187.41,456.64],[187.4,1927.99],[187.39,299.94],[187.38,663.09]],[[187.43,21.88],[187.44,20.93],[187.45,51.58],[187.46,53.02],[187.47,375.46]]]
["binance-futures","SOLUSDT",1761948666132,[[187.42,13.79],[187.41,254.58],[187.4,1737.91],[187.39,293.52],[187.38,461.59]],[[187.43,998.31],[187.44,561.44],[187.45,680.55],[187.46,435.81],[187.47,409.64]]]
["binance-futures","SOLUSDT",1761948727453,[[187.46,541.98],[187.45,611.11],[187.44,631.59],[187.43,995.21],[187.42,1077.46]],[[187.47,258.92],[187.48,114.36],[187.49,278.83],[187.5,509.34],[187.51,481.5]]]
["binance-futures","SOLUSDT",1761948774508,[[187.53,28.1],[187.52,103.98],[187.51,277.95],[187.5,508.18],[187.49,668.4]],[[187.54,590.19],[187.55,274.73],[187.56,289.27],[187.57,385.08],[187.58,950.92]]]
["binance-futures","SOLUSDT",1761948821510,[[187.53,80.03],[187.52,217.98],[187.51,929.71]],[[187.54,914.51],[187.55,574.3],[187.56,400.78],[187.57,604.46],[187.58,677.48]]]
["binance-futures","SOLUSDT",1761948861784,[[187.51,444.14],[187.5,504.19],[187.49,342.52],[187.48,423.08],[187.47,840.65]],[[187.52,307.83],[187.53,232.48],[187.54,453.33],[187.55,490.2],[187.56,894.01]]]
["binance-futures","SOLUSDT",1761948905383,[[187.54,354.57],[187.53,694.83],[187.52,1429.63],[187.51,1286.05],[187.5,1161.97]],[[187.55,458.87],[187.56,199.21],[187.57,296.83],[187.58,301.92],[187.59,669.5]]]
["binance-futures","SOLUSDT",1761948952251,[[187.67,510.42],[187.66,397.94],[187.65,640.87],[187.64,421.03],[187.63,526.36]],[[187.68,322.5],[187.69,188.46],[187.7,256.36],[187.71,681.65],[187.72,505.85]]]
["binance-futures","SOLUSDT",1761948987708,[[187.61,202.59],[187.6,641.12],[187.59,472.6],[187.58,755.86],[187.57,991.64]],[[187.62,237.21],[187.63,133.68],[187.64,440.47],[187.65,505.01],[187.66,487.55]]]
["binance-futures","SOLUSDT",1761949038812,[[187.67,27.33],[187.66,132.77],[187.65,370.51],[187.64,319.55],[187.63,382.8]],[[187.68,444.58],[187.69,213.08],[187.7,167.71],[187.71,205.63],[187.72,582.81]]]
["binance-futures","SOLUSDT",1761949085874,[[187.49,349.34],[187.48,460.11],[187.47,799.1],[187.46,690.26],[187.45,803.19]],[[187.5,324.0],[187.51,101.31],[187.52,305.27],[187.53,627.32],[187.54,317.82]]]
["binance-futures","SOLUSDT",1761949147290,[[187.74,158.48],[187.73,131.66],[187.72,235.11],[187.71,314.22],[187.7,393.36]],[[187.75,697.73],[187.76,215.28],[187.77,114.52],[187.78,156.34],[187.79,291.68]]]
["binance-futures","SOLUSDT",1761949177610,[[187.8,226.07],[187.79,266.0],[187.78,360.15],[187.77,575.26],[187.76,570.1]],[[187.81,161.65],[187.82,119.12],[187.83,257.47],[187.84,581.1],[187.85,474.87]]]
["binance-futures","SOLUSDT",1761949227676,[[187.77,276.85],[187.76,250.75],[187.75,361.33],[187.74,375.11],[187.73,371.92]],[[187.78,595.2],[187.79,70.51],[187.8,192.19],[187.81,139.8],[187.82,170.1]]]
["binance-futures","SOLUSDT",1761949252826,[[187.72,199.44],[187.71,308.73],[187.7,426.76],[187.69,234.78],[187.68,283.98]],[[187.73,445.4],[187.74,85.31],[187.75,142.76],[187.76,252.89],[187.77,425.48]]]
["binance-futures","SOLUSDT",1761949319435,[[187.74,148.69],[187.73,214.22],[187.72,347.6],[187.71,313.1],[187.7,498.55]],[[187.75,552.74],[187.76,172.42],[187.77,128.76],[187.78,195.09],[187.79,541.93]]]
["binance-futures","SOLUSDT",1761949366484,[[187.64,362.33],[187.63,80.31],[187.62,282.44],[187.61,371.9],[187.6,524.81]],[[187.65,258.89],[187.66,208.64],[187.67,125.62],[187.68,326.55],[187.69,651.47]]]
["binance-futures","SOLUSDT",1761949409450,[[187.45,1395.33],[187.44,169.39],[187.43,232.57],[187.42,301.39],[187.41,411.25]],[[187.46,40.08],[187.47,52.23],[187.48,208.26],[187.49,283.27],[187.5,179.92]]]
["binance-futures","SOLUSDT",1761949471110,[[187.26,726.49],[187.25,316.45],[187.24,177.32],[187.23,262.24],[187.22,330.33]],[[187.27,569.06],[187.28,77.85],[187.29,120.84],[187.3,356.69],[187.31,571.85]]]
["binance-futures","SOLUSDT",1761949498497,[[186.98,424.56],[186.97,325.47],[186.96,536.75],[186.95,1167.78],[186.94,583.04]],[[186.99,70.45],[187.0,735.61],[187.01,163.34],[187.02,130.42],[187.03,325.79]]]
["binance-futures","SOLUSDT",1761949542615,[[187.1,536.04],[187.09,259.96],[187.08,647.37],[187.07,1155.88],[187.06,712.53]],[[187.11,227.1],[187.12,532.16],[187.13,343.41],[187.14,252.68],[187.15,379.31]]]
["binance-futures","SOLUSDT",1761949578366,[[186.95,245.8],[186.94,492.06],[186.93,618.77],[186.92,765.55],[186.91,414.65]],[[186.96,559.57],[186.97,226.34],[186.98,398.08],[186.99,458.79],[187.0,786.65]]]
["binance-futures","SOLUSDT",1761949630057,[[187.12,282.51],[187.11,235.99],[187.1,818.17],[187.09,958.89],[187.08,484.31]],[[187.13,563.91],[187.14,356.1],[187.15,880.34],[187.16,192.85],[187.17,620.53]]]
["binance-futures","SOLUSDT",1761949675001,[[187.16,590.67],[187.15,269.88],[187.14,581.59],[187.13,521.62],[187.12,372.99]],[[187.17,55.66],[187.18,78.02],[187.19,517.42],[187.2,254.04],[187.21,540.33]]]
["binance-futures","SOLUSDT",1761949721769,[[187.29,699.46],[187.28,345.97],[187.27,1045.83],[187.26,527.67],[187.25,706.6]],[[187.3,159.92],[187.31,266.85],[187.32,298.0],[187.33,500.95],[187.34,803.16]]]
["binance-futures","SOLUSDT",1761949774765,[[187.29,551.42],[187.28,213.96],[187.27,387.35],[187.26,447.92],[187.25,784.25]],[[187.3,609.88],[187.31,423.78],[187.32,431.19],[187.33,1114.28],[187.34,381.18]]]
["binance-futures","SOLUSDT",1761949809526,[[187.09,427.61],[187.08,302.54],[187.07,452.12],[187.06,149.74],[187.05,269.92]],[[187.1,437.78],[187.11,367.39],[187.12,248.56],[187.13,435.51],[187.14,776.82]]]
["binance-futures","SOLUSDT",1761949849850,[[187.29,636.9],[187.28,251.68],[187.27,424.53],[187.26,431.08],[187.25,255.95]],[[187.3,69.47],[187.31,233.26],[187.32,199.76],[187.33,394.23],[187.34,1200.83]]]
["binance-futures","SOLUSDT",1761949883178,[[187.26,530.47],[187.25,281.33],[187.24,490.32],[187.23,255.82],[187.22,851.18]],[[187.27,125.99],[187.28,220.93],[187.29,412.52],[187.3,918.54],[187.31,369.33]]]
["binance-futures","SOLUSDT",1761949937494,[[187.33,813.74],[187.32,130.55],[187.31,375.53],[187.3,415.81],[187.29,773.34]],[[187.34,1249.66],[187.35,496.14],[187.36,894.95],[187.37,393.57],[187.38,239.44]]]
["binance-futures","SOLUSDT",1761949978213,[[187.38,557.49],[187.37,573.54],[187.36,277.08],[187.35,547.76],[187.34,514.66]],[[187.39,231.47],[187.4,238.82],[187.41,686.42],[187.42,471.4],[187.43,749.3]]]
["binance-futures","SOLUSDT",1761950035266,[[187.5,254.29],[187.49,181.34],[187.48,496.93],[187.47,800.83],[187.46,1651.7]],[[187.51,586.24],[187.52,250.45],[187.53,634.28],[187.54,919.3],[187.55,1092.1]]]
["binance-futures","SOLUSDT",1761950070716,[[187.51,972.9],[187.5,712.19],[187.49,712.28],[187.48,516.76],[187.47,395.53]],[[187.52,50.4],[187.53,254.28],[187.54,285.37],[187.55,956.5],[187.56,946.58]]]
["binance-futures","SOLUSDT",1761950110901,[[187.48,16.29],[187.47,28.06],[187.46,147.22],[187.45,206.91],[187.44,372.21]],[[187.49,535.92],[187.5,214.32],[187.51,474.12],[187.52,667.44],[187.53,448.94]]]
["binance-futures","SOLUSDT",1761950158766,[[187.36,278.43],[187.35,195.85],[187.34,241.9],[187.33,348.79],[187.32,811.88]],[[187.37,396.98],[187.38,145.07],[187.39,320.24],[187.4,764.5],[187.41,301.46]]]
["binance-futures","SOLUSDT",1761950235359,[[187.32,215.12],[187.31,328.38],[187.3,445.41],[187.29,1104.77],[187.28,1016.22]],[[187.33,445.52],[187.34,348.0],[187.35,272.2],[187.36,546.74],[187.37,690.51]]]
["binance-futures","SOLUSDT",1761950247310,[[187.32,363.33],[187.31,246.2],[187.3,459.78],[187.29,1027.59],[187.28,856.98]],[[187.33,291.01],[187.34,55.02],[187.35,298.11],[187.36,529.32],[187.37,708.32]]]
["binance-futures","SOLUSDT",1761950295704,[[187.41,669.41],[187.4,434.08],[187.39,637.59],[187.38,580.22],[187.37,972.57]],[[187.42,634.74],[187.43,143.09],[187.44,511.25],[187.45,249.28],[187.46,250.45]]]
["binance-futures","SOLUSDT",1761950347970,[[187.41,268.39],[187.4,329.8],[187.39,674.66],[187.38,907.59],[187.37,358.8]],[[187.42,269.43],[187.43,127.56],[187.44,303.95],[187.45,457.36],[187.46,448.58]]]
["binance-futures","SOLUSDT",1761950386332,[[187.35,332.6],[187.34,154.65],[187.33,521.12],[187.32,189.82],[187.31,504.54]],[[187.36,754.33],[187.37,455.95],[187.38,325.31],[187.39,433.63],[187.4,609.55]]]
["binance-futures","SOLUSDT",1761950474656,[[187.26,519.7],[187.25,188.59],[187.24,466.34],[187.23,251.09],[187.22,560.89]],[[187.27,172.65],[187.28,143.62],[187.29,465.17],[187.3,871.15],[187.31,391.71]]]
["binance-futures","SOLUSDT",1761950521003,[[187.19,757.39],[187.18,358.27],[187.17,249.14],[187.16,267.47],[187.15,326.63]],[[187.2,57.6],[187.21,128.46],[187.22,514.29],[187.23,331.6],[187.24,540.31]]]
["binance-futures","SOLUSDT",1761950567685,[[187.23,396.04],[187.22,125.12],[187.21,317.81],[187.2,906.85],[187.19,999.87]],[[187.24,272.19],[187.25,275.26],[187.26,398.36],[187.27,723.46],[187.28,685.33]]]
["binance-futures","SOLUSDT",1761950616196,[[187.2,266.27],[187.19,179.88],[187.18,163.86],[187.17,318.01],[187.16,602.41]],[[187.21,197.25],[187.22,261.24],[187.23,681.39],[187.24,1284.76],[187.25,454.44]]]
["binance-futures","SOLUSDT",1761950663051,[[187.1,117.72],[187.09,191.11],[187.08,354.33],[187.07,497.66],[187.06,580.88]],[[187.11,589.66],[187.12,619.23],[187.13,289.74],[187.14,442.94],[187.15,906.34]]]
["binance-futures","SOLUSDT",1761950682517,[[187.0,1078.19],[186.99,401.72],[186.98,327.77],[186.97,472.8],[186.96,822.12]],[[187.01,713.53],[187.02,146.01],[187.03,805.1],[187.04,472.16],[187.05,1048.44]]]
["binance-futures","SOLUSDT",1761950754608,[[187.05,517.22],[187.04,432.58],[187.03,234.5],[187.02,181.2],[187.01,561.75]],[[187.06,487.39],[187.07,192.97],[187.08,2049.03],[187.09,636.13],[187.1,443.84]]]
["binance-futures","SOLUSDT",1761950803420,[[187.19,723.39],[187.18,275.85],[187.17,433.37],[187.16,390.93],[187.15,318.94]],[[187.2,278.58],[187.21,170.8],[187.22,583.11],[187.23,307.15],[187.24,833.51]]]
["binance-futures","SOLUSDT",1761950833885,[[187.24,1007.44],[187.23,394.9],[187.22,258.13],[187.21,549.01],[187.2,613.96]],[[187.25,141.52],[187.26,169.71],[187.27,1233.38],[187.28,497.75],[187.29,398.06]]]
["binance-futures","SOLUSDT",1761950894478,[[187.33,1576.29],[187.32,926.22],[187.31,820.44],[187.3,726.92],[187.29,306.97]],[[187.34,16.46],[187.35,46.32],[187.36,155.94],[187.37,338.36],[187.38,289.46]]]
["binance-futures","SOLUSDT",1761950948056,[[187.23,524.54],[187.22,226.13],[187.21,249.04],[187.2,579.54],[187.19,221.66]],[[187.24,336.58],[187.25,150.28],[187.26,396.77],[187.27,791.49],[187.28,879.04]]]
["binance-futures","SOLUSDT",1761950995648,[[187.2,281.43],[187.19,183.77],[187.18,352.11],[187.17,285.69],[187.16,389.02]],[[187.21,506.74],[187.22,602.17],[187.23,546.96],[187.24,803.58],[187.25,482.87]]]
["binance-futures","SOLUSDT",1761951017991,[[187.16,498.56],[187.15,368.49],[187.14,212.77],[187.13,341.65],[187.12,572.05]],[[187.17,138.86],[187.18,27.82],[187.19,345.62],[187.2,1180.64],[187.21,836.16]]]
["binance-futures","SOLUSDT",1761951098823,[[187.3,381.1],[187.29,242.91],[187.28,427.65],[187.27,574.78],[187.26,582.39]],[[187.31,819.1],[187.32,536.54],[187.33,225.61],[187.34,866.73],[187.35,569.91]]]
["binance-futures","SOLUSDT",1761951141047,[[187.4,626.08],[187.39,302.21],[187.38,698.39],[187.37,456.15],[187.36,482.42]],[[187.41,536.18],[187.42,241.65],[187.43,176.9],[187.44,597.38],[187.45,950.2]]]
["binance-futures","SOLUSDT",1761951183160,[[187.33,187.84],[187.32,124.71],[187.31,382.22],[187.3,215.94],[187.29,115.92]],[[187.34,281.42],[187.35,583.08],[187.36,344.2],[187.37,432.83],[187.38,782.37]]]
["binance-futures","SOLUSDT",1761951235842,[[187.29,489.28],[187.28,453.96],[187.27,504.87],[187.26,710.17],[187.25,358.92]],[[187.3,268.64],[187.31,560.62],[187.32,797.99],[187.33,315.45],[187.34,754.31]]]
["binance-futures","SOLUSDT",1761951286258,[[187.27,442.07],[187.26,147.11],[187.25,347.37],[187.24,323.3],[187.23,339.7]],[[187.28,248.25],[187.29,100.84],[187.3,591.6],[187.31,438.34],[187.32,914.8]]]
["binance-futures","SOLUSDT",1761951334620,[[187.35,508.36],[187.34,352.92],[187.33,344.13],[187.32,865.13],[187.31,1210.84]],[[187.36,376.41],[187.37,579.1],[187.38,364.38],[187.39,735.07],[187.4,700.5]]]
["binance-futures","SOLUSDT",1761951353665,[[187.36,156.71],[187.35,184.85],[187.34,471.63],[187.33,642.94],[187.32,787.3]],[[187.37,574.18],[187.38,675.32],[187.39,624.96],[187.4,516.83],[187.41,633.55]]]
["binance-futures","SOLUSDT",1761951434514,[[187.24,448.6],[187.23,636.19],[187.22,861.8],[187.21,384.87],[187.2,470.99]],[[187.25,241.45],[187.26,115.44],[187.27,174.65],[187.28,1439.65],[187.29,398.18]]]
["binance-futures","SOLUSDT",1761951486047,[[187.25,133.62],[187.24,269.9],[187.23,332.2],[187.22,576.71],[187.21,398.43]],[[187.26,377.07],[187.27,369.22],[187.28,1701.96],[187.29,302.39],[187.3,448.08]]]
["binance-futures","SOLUSDT",1761951534330,[[187.21,869.16],[187.2,320.54],[187.19,190.7],[187.18,434.44],[187.17,690.63]],[[187.22,19.92],[187.23,545.92],[187.24,311.41],[187.25,550.02],[187.26,722.73]]]
["binance-futures","SOLUSDT",1761951591146,[[187.2,890.3],[187.19,405.66],[187.18,249.77],[187.17,585.92],[187.16,357.23]],[[187.21,695.74],[187.22,509.94],[187.23,388.3],[187.24,1122.95],[187.25,874.84]]]
["binance-futures","SOLUSDT",1761951634432,[[187.19,129.07],[187.18,225.89],[187.17,322.01],[187.16,447.38],[187.15,214.59]],[[187.2,808.18],[187.21,302.97],[187.22,457.78],[187.23,558.38],[187.24,1502.5]]]
["binance-futures","SOLUSDT",1761951699721,[[187.17,513.08],[187.16,334.7],[187.15,422.99],[187.14,431.57],[187.13,605.47]],[[187.18,340.8],[187.19,219.41],[187.2,709.06],[187.21,1085.67],[187.22,702.07]]]
["binance-futures","SOLUSDT",1761951730601,[[187.13,403.24],[187.12,206.66],[187.11,272.15],[187.1,412.59],[187.09,742.36]],[[187.14,238.9],[187.15,54.61],[187.16,703.0],[187.17,512.88],[187.18,252.63]]]
["binance-futures","SOLUSDT",1761951772794,[[187.16,238.01],[187.15,518.12],[187.14,443.02],[187.13,270.73],[187.12,524.55]],[[187.17,455.62],[187.18,187.38],[187.19,751.23],[187.2,606.61],[187.21,552.31]]]
["binance-futures","SOLUSDT",1761951821837,[[187.22,800.19],[187.21,275.44],[187.2,218.14],[187.19,747.29],[187.18,999.15]],[[187.23,278.87],[187.24,229.13],[187.25,964.35],[187.26,1086.7],[187.27,352.4]]]
["binance-futures","SOLUSDT",1761951861811,[[187.25,432.46],[187.24,296.04],[187.23,811.49],[187.22,591.32],[187.21,553.36]],[[187.26,294.91],[187.27,472.76],[187.28,124.15],[187.29,596.51],[187.3,305.27]]]
["binance-futures","SOLUSDT",1761951914643,[[187.41,340.61],[187.4,392.34],[187.39,507.66],[187.38,876.74],[187.37,253.96]],[[187.42,409.12],[187.43,305.17],[187.44,786.66],[187.45,472.22],[187.46,407.98]]]
["binance-futures","SOLUSDT",1761951964385,[[187.42,489.68],[187.41,331.04],[187.4,613.09],[187.39,497.17],[187.38,451.33]],[[187.43,165.94],[187.44,245.02],[187.45,564.97],[187.46,636.77],[187.47,585.0]]]
["binance-futures","SOLUSDT",1761952027594,[[187.28,654.49],[187.27,228.73],[187.26,609.34],[187.25,571.67],[187.24,323.67]],[[187.29,668.07],[187.3,532.4],[187.31,850.52],[187.32,446.53],[187.33,589.7]]]
["binance-futures","SOLUSDT",1761952059101,[[187.3,255.49],[187.29,132.33],[187.28,379.67],[187.27,346.54],[187.26,660.07]],[[187.31,535.11],[187.32,419.18],[187.33,816.81],[187.34,461.34],[187.35,829.43]]]
["binance-futures","SOLUSDT",1761952105458,[[187.28,85.77],[187.27,336.29],[187.26,646.04],[187.25,480.67],[187.24,438.39]],[[187.29,353.73],[187.3,185.02],[187.31,401.75],[187.32,724.87],[187.33,807.04]]]
["binance-futures","SOLUSDT",1761952153830,[[187.44,715.25],[187.43,279.35],[187.42,462.43],[187.41,667.12],[187.4,757.97]],[[187.45,59.92],[187.46,75.27],[187.47,302.53],[187.48,655.95],[187.49,920.0]]]
["binance-futures","SOLUSDT",1761952209559,[[187.36,185.86],[187.35,160.02],[187.34,395.89],[187.33,406.2],[187.32,465.1]],[[187.37,1128.4],[187.38,376.61],[187.39,867.41],[187.4,752.77],[187.41,646.41]]]
["binance-futures","SOLUSDT",1761952251476,[[187.28,622.47],[187.27,102.53],[187.26,220.41],[187.25,419.94],[187.24,472.57]],[[187.29,401.91],[187.3,222.82],[187.31,815.58],[187.32,737.55],[187.33,453.28]]]
["binance-futures","SOLUSDT",1761952300671,[[187.46,481.48],[187.45,453.67],[187.44,895.55],[187.43,773.86],[187.42,452.9]],[[187.47,283.72],[187.48,684.2],[187.49,791.33],[187.5,899.64],[187.51,576.53]]]
["binance-futures","SOLUSDT",1761952377823,[[187.37,120.24],[187.36,11.27],[187.35,147.73],[187.34,377.36],[187.33,344.06]],[[187.38,1709.15],[187.39,857.85],[187.4,267.3],[187.41,662.76],[187.42,525.56]]]
["binance-futures","SOLUSDT",1761952395913,[[187.38,499.59],[187.37,241.26],[187.36,292.54],[187.35,577.01],[187.34,330.28]],[[187.39,413.41],[187.4,729.73],[187.41,321.13],[187.42,345.22],[187.43,633.73]]]
["binance-futures","SOLUSDT",1761952447590,[[187.27,350.75],[187.26,264.39],[187.25,214.02],[187.24,252.38],[187.23,554.53]],[[187.28,516.99],[187.29,599.26],[187.3,787.85],[187.31,757.17],[187.32,957.38]]]
["binance-futures","SOLUSDT",1761952485652,[[187.21,614.87],[187.2,197.47],[187.19,284.49],[187.18,427.4],[187.17,606.19]],[[187.22,150.15],[187.23,82.1],[187.24,478.11],[187.25,578.98],[187.26,482.34]]]
["binance-futures","SOLUSDT",1761952536907,[[187.19,1222.52],[187.18,813.89],[187.17,493.97],[187.16,923.6],[187.15,964.68]],[[187.2,32.27],[187.21,173.55],[187.22,281.7],[187.23,869.31],[187.24,409.97]]]
["binance-futures","SOLUSDT",1761952585512,[[187.23,1859.42],[187.22,708.81],[187.21,538.64],[187.2,683.5],[187.19,1059.24]],[[187.24,174.98],[187.25,17.93],[187.26,646.99],[187.27,441.21],[187.28,306.03]]]
["binance-futures","SOLUSDT",1761952634797,[[187.38,1268.32],[187.37,462.19],[187.36,496.03],[187.35,688.89],[187.34,847.2]],[[187.39,164.22],[187.4,119.72],[187.41,695.13],[187.42,1024.49],[187.43,420.41]]]
["binance-futures","SOLUSDT",1761952716975,[[187.44,1228.79],[187.43,323.19],[187.42,409.03],[187.41,866.7],[187.4,877.42]],[[187.45,162.96],[187.46,220.24],[187.47,792.89],[187.48,374.31],[187.49,634.43]]]
["binance-futures","SOLUSDT",1761952741148,[[187.28,560.82],[187.27,301.88],[187.26,301.59],[187.25,228.34],[187.23,935.5]],[[187.29,1117.93],[187.3,987.2],[187.31,334.09],[187.32,605.96],[187.33,1148.9]]]
["binance-futures","SOLUSDT",1761952786606,[[187.25,455.31],[187.24,378.73],[187.23,313.06],[187.22,470.68],[187.21,774.03]],[[187.26,110.26],[187.27,95.34],[187.28,661.8],[187.29,684.44],[187.3,551.59]]]
["binance-futures","SOLUSDT",1761952843630,[[187.35,313.22],[187.34,387.31],[187.33,267.93],[187.32,311.28],[187.31,578.84]],[[187.36,481.87],[187.37,238.84],[187.38,385.94],[187.39,1083.31],[187.4,822.1]]]
["binance-futures","SOLUSDT",1761952938440,[[187.31,450.64],[187.3,188.49],[187.29,544.73],[187.28,202.21],[187.27,666.25]],[[187.32,419.57],[187.33,299.35],[187.34,980.93],[187.35,537.87],[187.36,565.97]]]
["binance-futures","SOLUSDT",1761952991254,[[187.42,208.12],[187.41,239.23],[187.4,447.54],[187.39,811.9],[187.38,836.59]],[[187.43,1143.3],[187.44,1421.36],[187.45,1096.07],[187.46,684.93],[187.47,269.8]]]
["binance-futures","SOLUSDT",1761952992261,[[187.41,214.5],[187.4,359.61],[187.39,733.53],[187.38,762.45],[187.37,965.85]],[[187.42,871.66],[187.43,667.01],[187.44,1886.21],[187.45,977.1],[187.46,734.32]]]
["binance-futures","SOLUSDT",1761953068626,[[187.4,163.59],[187.39,282.14],[187.38,630.68],[187.37,440.51],[187.36,422.43]],[[187.41,607.43],[187.42,483.74],[187.43,1277.61],[187.44,902.46],[187.45,1879.19]]]
["binance-futures","SOLUSDT",1761953142079,[[187.41,182.22],[187.4,260.75],[187.39,334.23],[187.38,402.27],[187.37,378.41]],[[187.42,395.77],[187.43,412.05],[187.44,882.33],[187.45,891.38],[187.46,642.3]]]
["binance-futures","SOLUSDT",1761953185862,[[187.55,503.6],[187.54,334.22],[187.53,380.11],[187.52,560.5],[187.51,466.51]],[[187.56,268.26],[187.57,555.06],[187.58,247.58],[187.59,981.1],[187.6,941.67]]]
["binance-futures","SOLUSDT",1761953240096,[[187.52,100.08],[187.51,390.53],[187.5,741.48],[187.49,250.35],[187.48,359.69]],[[187.53,337.29],[187.54,213.66],[187.55,983.77],[187.56,434.98],[187.57,898.82]]]
["binance-futures","SOLUSDT",1761953291434,[[187.5,737.26],[187.49,278.02],[187.48,220.62],[187.47,490.44],[187.46,497.94]],[[187.51,159.42],[187.52,37.41],[187.53,360.79],[187.54,1319.89],[187.55,331.82]]]
["binance-futures","SOLUSDT",1761953338101,[[187.7,687.18],[187.69,571.06],[187.68,1020.06],[187.67,1009.1],[187.66,582.39]],[[187.71,705.98],[187.72,594.05],[187.73,682.07],[187.74,500.64],[187.75,553.01]]]
["binance-futures","SOLUSDT",1761953365231,[[187.69,137.76],[187.68,290.09],[187.67,315.93],[187.66,558.11],[187.65,1223.8]],[[187.7,706.01],[187.71,758.54],[187.72,493.4],[187.73,797.34],[187.74,718.21]]]
["binance-futures","SOLUSDT",1761953439218,[[187.51,408.59],[187.5,342.62],[187.49,587.33],[187.48,303.19],[187.47,145.78]],[[187.52,224.63],[187.53,677.65],[187.54,489.57],[187.55,362.42],[187.56,546.29]]]
["binance-futures","SOLUSDT",1761953488053,[[187.45,332.53],[187.44,316.8],[187.43,279.5],[187.42,609.89],[187.41,148.01]],[[187.46,816.71],[187.47,494.53],[187.48,735.16],[187.49,983.39],[187.5,563.8]]]
["binance-futures","SOLUSDT",1761953537840,[[187.36,189.74],[187.35,301.63],[187.34,326.49],[187.33,555.41],[187.32,644.69]],[[187.37,620.26],[187.38,652.69],[187.39,1008.67],[187.4,546.31],[187.41,922.97]]]
["binance-futures","SOLUSDT",1761953583779,[[187.29,42.36],[187.28,243.51],[187.27,163.26],[187.26,254.84],[187.25,330.49]],[[187.3,1468.11],[187.31,1016.04],[187.32,999.19],[187.33,860.84],[187.34,997.44]]]
["binance-futures","SOLUSDT",1761953628813,[[187.26,821.66],[187.25,396.89],[187.24,906.63],[187.23,981.91],[187.22,650.5]],[[187.27,52.65],[187.28,126.33],[187.29,209.38],[187.3,213.78],[187.31,196.23]]]
["binance-futures","SOLUSDT",1761953677850,[[187.38,1093.48],[187.37,388.24],[187.36,567.54],[187.35,966.57],[187.34,1207.46]],[[187.39,427.07],[187.4,234.93],[187.41,589.39],[187.42,433.73],[187.43,431.19]]]
["binance-futures","SOLUSDT",1761953701354,[[187.44,434.12],[187.43,475.31],[187.42,489.79],[187.41,706.23],[187.4,623.54]],[[187.45,800.73],[187.46,254.25],[187.47,646.05],[187.48,579.93],[187.49,190.11]]]
["binance-futures","SOLUSDT",1761953781763,[[187.45,655.6],[187.44,258.11],[187.43,493.89],[187.42,903.98],[187.41,276.36]],[[187.46,252.74],[187.47,162.65],[187.48,546.04],[187.49,394.69],[187.5,414.46]]]
["binance-futures","SOLUSDT",1761953829659,[[187.44,603.69],[187.43,737.98],[187.42,783.4],[187.41,580.81],[187.4,700.86]],[[187.45,407.39],[187.46,369.51],[187.47,116.33],[187.48,374.17],[187.49,279.68]]]
["binance-futures","SOLUSDT",1761953883888,[[187.54,567.88],[187.53,322.42],[187.52,576.78],[187.51,796.72],[187.5,444.54]],[[187.55,20.01],[187.56,162.04],[187.57,523.07],[187.58,127.39],[187.59,492.38]]]
["binance-futures","SOLUSDT",1761953946498,[[187.5,189.51],[187.49,324.59],[187.48,560.05],[187.47,407.01],[187.46,977.26]],[[187.51,187.59],[187.52,230.58],[187.53,255.08],[187.54,490.51],[187.55,769.08]]]
["binance-futures","SOLUSDT",1761953984435,[[187.38,695.57],[187.37,247.42],[187.36,312.43],[187.35,527.15],[187.34,652.1]],[[187.39,114.89],[187.4,79.34],[187.41,172.63],[187.42,226.62],[187.43,352.68]]]
["binance-futures","SOLUSDT",1761954034133,[[187.51,199.25],[187.5,251.81],[187.49,430.17],[187.48,611.71],[187.47,1159.59]],[[187.52,1429.94],[187.53,1021.88],[187.54,559.94],[187.55,257.41],[187.56,682.19]]]
["binance-futures","SOLUSDT",1761954069126,[[187.56,744.59],[187.55,340.35],[187.54,481.05],[187.53,819.33],[187.52,808.05]],[[187.57,241.44],[187.58,73.93],[187.59,517.01],[187.6,409.77],[187.61,494.06]]]
["binance-futures","SOLUSDT",1761954130196,[[187.69,623.88],[187.68,846.5],[187.67,832.73],[187.66,593.96],[187.65,1006.82]],[[187.7,422.26],[187.71,37.6],[187.72,77.11],[187.73,659.77],[187.74,346.91]]]
["binance-futures","SOLUSDT",1761954178651,[[187.52,110.21],[187.51,285.81],[187.5,253.71],[187.49,293.82],[187.48,478.14]],[[187.53,185.67],[187.54,455.61],[187.55,710.04],[187.56,485.72],[187.57,1009.6]]]
["binance-futures","SOLUSDT",1761954221633,[[187.53,137.61],[187.52,47.32],[187.51,218.15],[187.5,487.61],[187.49,93.85]],[[187.54,763.89],[187.55,266.75],[187.56,438.1],[187.57,556.31],[187.58,561.86]]]
["binance-futures","SOLUSDT",1761954262404,[[187.54,161.68],[187.53,199.53],[187.52,324.26],[187.51,187.51],[187.5,145.04]],[[187.55,493.75],[187.56,450.0],[187.57,449.76],[187.58,300.14],[187.59,732.78]]]
["binance-futures","SOLUSDT",1761954304209,[[187.67,613.56],[187.66,420.07],[187.65,170.35],[187.64,119.85],[187.63,281.08]],[[187.68,160.51],[187.69,81.95],[187.7,217.28],[187.71,611.91],[187.72,325.82]]]
["binance-futures","SOLUSDT",1761954344262,[[187.57,553.78],[187.56,191.08],[187.55,345.03],[187.54,152.62],[187.53,338.55]],[[187.58,328.79],[187.59,56.79],[187.6,538.98],[187.61,1005.68],[187.62,589.39]]]
["binance-futures","SOLUSDT",1761954382903,[[187.5,387.37],[187.49,512.61],[187.48,120.32],[187.47,276.88],[187.46,197.5]],[[187.51,281.69],[187.52,266.48],[187.53,842.85],[187.54,490.5],[187.55,607.88]]]
["binance-futures","SOLUSDT",1761954451113,[[187.55,731.53],[187.54,194.35],[187.53,338.8],[187.52,349.84],[187.51,280.02]],[[187.56,140.26],[187.57,178.6],[187.58,289.17],[187.59,566.98],[187.6,597.2]]]
["binance-futures","SOLUSDT",1761954494533,[[187.43,285.92],[187.42,477.6],[187.41,252.87],[187.4,177.93],[187.39,300.64]],[[187.44,1315.87],[187.45,302.02],[187.46,397.52],[187.47,586.62],[187.48,638.99]]]
["binance-futures","SOLUSDT",1761954554473,[[187.32,200.44],[187.31,119.25],[187.3,201.72],[187.29,242.17],[187.28,295.85]],[[187.33,1434.39],[187.34,497.67],[187.35,511.46],[187.36,419.58],[187.37,582.29]]]
["binance-futures","SOLUSDT",1761954593838,[[187.24,512.07],[187.23,564.13],[187.22,174.26],[187.21,307.85],[187.2,670.97]],[[187.25,361.24],[187.26,270.78],[187.27,364.44],[187.28,389.95],[187.29,461.91]]]
["binance-futures","SOLUSDT",1761954650285,[[187.15,564.33],[187.14,179.05],[187.13,820.09],[187.12,417.18],[187.11,252.83]],[[187.16,221.11],[187.17,269.83],[187.18,307.97],[187.19,640.61],[187.2,1079.43]]]
["binance-futures","SOLUSDT",1761954703182,[[187.11,31.8],[187.1,535.53],[187.09,593.07],[187.08,567.37],[187.07,412.2]],[[187.12,1421.25],[187.13,733.57],[187.14,520.83],[187.15,411.01],[187.16,736.91]]]
["binance-futures","SOLUSDT",1761954798031,[[187.15,529.82],[187.14,140.88],[187.13,243.74],[187.12,730.94],[187.11,957.81]],[[187.16,446.43],[187.17,448.13],[187.18,670.09],[187.19,610.77],[187.2,832.03]]]
["binance-futures","SOLUSDT",1761954815578,[[187.15,256.58],[187.14,235.54],[187.13,219.76],[187.12,701.08],[187.11,879.31]],[[187.16,447.82],[187.17,448.79],[187.18,707.75],[187.19,638.77],[187.2,828.6]]]
["binance-futures","SOLUSDT",1761954875481,[[187.18,187.15],[187.17,492.3],[187.16,808.8],[187.15,670.82],[187.14,271.56]],[[187.19,525.76],[187.2,377.82],[187.21,635.76],[187.22,1127.63],[187.23,629.75]]]
["binance-futures","SOLUSDT",1761954941345,[[187.1,1337.36],[187.09,269.49],[187.08,183.56],[187.07,450.57],[187.06,617.78]],[[187.11,401.85],[187.12,679.54],[187.13,558.12],[187.14,325.95],[187.15,458.78]]]
["binance-futures","SOLUSDT",1761954988110,[[187.04,505.07],[187.03,141.31],[187.02,591.35],[187.01,3482.09],[187.0,712.84]],[[187.05,177.86],[187.06,619.14],[187.07,684.74],[187.08,941.7],[187.09,1439.39]]]
["binance-futures","SOLUSDT",1761955040355,[[187.14,383.87],[187.13,706.49],[187.12,168.99],[187.11,578.5],[187.1,517.52]],[[187.15,612.8],[187.16,294.71],[187.17,393.14],[187.18,696.54],[187.19,466.07]]]
["binance-futures","SOLUSDT",1761955142444,[[187.12,217.29],[187.11,305.51],[187.1,1161.86],[187.09,282.56],[187.08,843.48]],[[187.13,664.61],[187.14,710.73],[187.15,1121.45],[187.16,911.67],[187.17,1028.04]]]
["binance-futures","SOLUSDT",1761955156615,[[187.12,306.69],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,632.44],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.37]]]
["binance-futures","SOLUSDT",1761955156695,[[187.12,306.69],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,632.44],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.37]]]
["binance-futures","SOLUSDT",1761955156736,[[187.12,306.69],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,632.41],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.37]]]
["binance-futures","SOLUSDT",1761955156885,[[187.12,306.69],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.37]]]
["binance-futures","SOLUSDT",1761955157031,[[187.12,305.68],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.37]]]
["binance-futures","SOLUSDT",1761955157281,[[187.12,271.37],[187.11,358.87],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,596.91],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1024.43]]]
["binance-futures","SOLUSDT",1761955157332,[[187.12,269.52],[187.11,358.87],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1024.43]]]
["binance-futures","SOLUSDT",1761955157589,[[187.12,269.52],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1024.43]]]
["binance-futures","SOLUSDT",1761955157665,[[187.12,269.55],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1024.43]]]
["binance-futures","SOLUSDT",1761955157704,[[187.12,269.52],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1026.95]]]
["binance-futures","SOLUSDT",1761955157851,[[187.12,269.47],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1026.95]]]
["binance-futures","SOLUSDT",1761955157880,[[187.12,269.47],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,597.0],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1024.43]]]
["binance-futures","SOLUSDT",1761955158074,[[187.12,361.36],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,593.73],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1024.39]]]
["binance-futures","SOLUSDT",1761955158115,[[187.12,361.36],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,590.33],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.33]]]
["binance-futures","SOLUSDT",1761955158193,[[187.12,362.53],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.33]]]
["binance-futures","SOLUSDT",1761955158291,[[187.12,362.58],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.33]]]
["binance-futures","SOLUSDT",1761955158347,[[187.12,362.58],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,815.69]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.33]]]
["binance-futures","SOLUSDT",1761955158398,[[187.12,362.58],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,992.33]]]
["binance-futures","SOLUSDT",1761955158490,[[187.12,362.58],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1024.39]]]
["binance-futures","SOLUSDT",1761955158581,[[187.12,362.58],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1026.72]]]
["binance-futures","SOLUSDT",1761955158692,[[187.12,362.58],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1026.72]]]
["binance-futures","SOLUSDT",1761955159121,[[187.12,362.53],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1026.72]]]
["binance-futures","SOLUSDT",1761955159230,[[187.12,362.42],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1026.72]]]
["binance-futures","SOLUSDT",1761955159331,[[187.12,363.27],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,588.58],[187.14,547.46],[187.15,1085.24],[187.16,917.49],[187.17,1026.72]]]
["binance-futures","SOLUSDT",1761955159546,[[187.12,371.71],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,572.13],[187.14,547.46],[187.15,1081.24],[187.16,921.49],[187.17,1026.72]]]
["binance-futures","SOLUSDT",1761955159596,[[187.12,371.71],[187.11,358.91],[187.1,1161.73],[187.09,298.68],[187.08,828.85]],[[187.13,572.13],[187.14,547.46],[187.15,1081.24],[187.16,921.49],[187.17,994.66]]]
["binance-futures","SOLUSDT",1761955159648,[[187.12,371.75],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,572.13],[187.14,547.46],[187.15,1081.24],[187.16,921.49],[187.17,994.66]]]
["binance-futures","SOLUSDT",1761955159790,[[187.12,371.66],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,572.04],[187.14,547.46],[187.15,1081.24],[187.16,921.49],[187.17,994.66]]]
["binance-futures","SOLUSDT",1761955159851,[[187.12,371.52],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.9],[187.14,547.46],[187.15,1081.24],[187.16,921.49],[187.17,994.66]]]
["binance-futures","SOLUSDT",1761955159976,[[187.12,371.52],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.94],[187.14,547.46],[187.15,1081.24],[187.16,921.49],[187.17,994.66]]]
["binance-futures","SOLUSDT",1761955160040,[[187.12,369.35],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,572.03],[187.14,547.46],[187.15,1081.24],[187.16,921.49],[187.17,994.66]]]
["binance-futures","SOLUSDT",1761955160199,[[187.12,369.35],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,572.12],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955160383,[[187.12,369.3],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.62],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955160553,[[187.12,369.3],[187.11,358.91],[187.1,1161.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.68],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955160601,[[187.12,366.41],[187.11,358.91],[187.1,1698.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.65],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955160639,[[187.12,366.18],[187.11,358.91],[187.1,1698.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.65],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955160772,[[187.12,366.23],[187.11,358.91],[187.1,1698.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.65],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955160981,[[187.12,366.23],[187.11,358.91],[187.1,1698.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.65],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955161041,[[187.12,366.23],[187.11,358.91],[187.1,1698.73],[187.09,302.68],[187.08,824.85]],[[187.13,571.71],[187.14,547.46],[187.15,1081.18],[187.16,921.49],[187.17,994.63]]]
["binance-futures","SOLUSDT",1761955161154,[[187.12,454.4],[187.11,270.74],[187.1,1698.73],[187.09,302.68],[187.08,824.85]],[[187.13,459.62],[187.14,547.46],[187.15,1081.15],[187.16,921.52],[187.17,997.3]]]
["binance-futures","SOLUSDT",1761955161216,[[187.12,588.39],[187.11,318.42],[187.1,1698.73],[187.09,302.68],[187.08,824.85]],[[187.13,114.71],[187.14,329.52],[187.15,1081.15],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161271,[[187.12,540.26],[187.11,322.42],[187.1,1706.73],[187.09,298.68],[187.08,824.85]],[[187.13,114.71],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161321,[[187.12,539.83],[187.11,322.42],[187.1,1706.73],[187.09,298.68],[187.08,824.85]],[[187.13,114.71],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161576,[[187.12,534.43],[187.11,322.42],[187.1,1706.73],[187.09,298.68],[187.08,824.85]],[[187.13,118.71],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161644,[[187.12,534.38],[187.11,322.42],[187.1,1706.73],[187.09,298.68],[187.08,824.85]],[[187.13,118.71],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161700,[[187.12,542.43],[187.11,322.42],[187.1,1698.68],[187.09,298.68],[187.08,824.85]],[[187.13,111.58],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161750,[[187.12,542.43],[187.11,322.42],[187.1,1698.68],[187.09,298.68],[187.08,824.85]],[[187.13,111.69],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161804,[[187.12,542.45],[187.11,322.42],[187.1,1698.68],[187.09,298.68],[187.08,824.85]],[[187.13,111.69],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161885,[[187.12,542.45],[187.11,318.42],[187.1,1698.68],[187.09,302.68],[187.08,824.85]],[[187.13,111.69],[187.14,329.52],[187.15,1081.09],[187.16,917.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955161956,[[187.12,542.45],[187.11,318.42],[187.1,1698.68],[187.09,302.68],[187.08,799.31]],[[187.13,111.62],[187.14,329.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162034,[[187.12,542.52],[187.11,318.42],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,107.88],[187.14,329.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162078,[[187.12,540.67],[187.11,318.42],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,107.88],[187.14,329.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162141,[[187.12,540.67],[187.11,318.42],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,107.94],[187.14,329.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162242,[[187.12,513.13],[187.11,298.52],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,269.94],[187.14,329.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162305,[[187.12,454.92],[187.11,274.52],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,363.09],[187.14,329.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162356,[[187.12,454.91],[187.11,274.52],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,363.09],[187.14,329.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162401,[[187.12,454.91],[187.11,274.52],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,365.09],[187.14,327.52],[187.15,1081.09],[187.16,921.52],[187.17,994.97]]]
["binance-futures","SOLUSDT",1761955162747,[[187.12,449.94],[187.11,274.52],[187.1,1698.68],[187.09,302.68],[187.08,796.31]],[[187.13,365.09],[187.14,327.52],[187.15,1081.09],[187.16,921.52],[187.17,996.51]]]
["binance-futures","SOLUSDT",1761955162798,[[187.12,233.2],[187.11,358.87],[187.1,1698.68],[187.09,298.68],[187.08,800.31]],[[187.13,555.09],[187.14,562.88],[187.15,1085.12],[187.16,917.49],[187.17,996.51]]]
["binance-futures","SOLUSDT",1761955162846,[[187.12,233.2],[187.11,364.91],[187.1,1698.68],[187.09,298.68],[187.08,800.31]],[[187.13,555.09],[187.14,562.88],[187.15,1085.18],[187.16,917.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955162872,[[187.12,232.87],[187.11,364.95],[187.1,1698.68],[187.09,298.68],[187.08,800.31]],[[187.13,555.09],[187.14,562.88],[187.15,1085.18],[187.16,917.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955162971,[[187.12,232.87],[187.11,364.95],[187.1,1698.68],[187.09,298.68],[187.08,800.31]],[[187.13,555.12],[187.14,562.88],[187.15,1085.18],[187.16,917.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163080,[[187.12,232.87],[187.11,364.95],[187.1,1698.68],[187.09,298.68],[187.08,788.31]],[[187.13,555.12],[187.14,562.88],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163308,[[187.12,232.94],[187.11,364.95],[187.1,1698.68],[187.09,298.68],[187.08,788.31]],[[187.13,555.12],[187.14,562.88],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163361,[[187.12,232.94],[187.11,364.95],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,555.12],[187.14,562.88],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163481,[[187.12,232.94],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,555.12],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163528,[[187.12,232.94],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,571.15],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163682,[[187.12,232.87],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,571.12],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163730,[[187.12,232.55],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,571.12],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163773,[[187.12,232.66],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,570.54],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163843,[[187.12,299.66],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,570.54],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955163906,[[187.12,297.43],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,575.87],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955164018,[[187.12,297.43],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,788.31]],[[187.13,575.84],[187.14,546.85],[187.15,1085.18],[187.16,905.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955164076,[[187.12,297.43],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,575.84],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955164134,[[187.12,297.36],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,575.84],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955164271,[[187.12,299.21],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,575.84],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955164552,[[187.12,299.28],[187.11,370.99],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,575.84],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,996.55]]]
["binance-futures","SOLUSDT",1761955164641,[[187.12,299.28],[187.11,370.99],[187.1,1702.88],[187.09,298.68],[187.08,796.31]],[[187.13,531.48],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,993.88]]]
["binance-futures","SOLUSDT",1761955164753,[[187.12,299.28],[187.11,370.99],[187.1,1702.88],[187.09,298.68],[187.08,796.31]],[[187.13,531.48],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955164790,[[187.12,299.23],[187.11,370.99],[187.1,1702.88],[187.09,298.68],[187.08,796.31]],[[187.13,531.39],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955164858,[[187.12,293.9],[187.11,370.99],[187.1,1702.88],[187.09,298.68],[187.08,796.31]],[[187.13,531.31],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955164913,[[187.12,299.39],[187.11,370.99],[187.1,1702.88],[187.09,298.68],[187.08,796.31]],[[187.13,531.27],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955164973,[[187.12,299.39],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,531.36],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955164994,[[187.12,299.39],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,544.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165099,[[187.12,299.39],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165161,[[187.12,298.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,518.36],[187.14,546.85],[187.15,1085.15],[187.16,917.52],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165233,[[187.12,298.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165280,[[187.12,298.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165335,[[187.12,298.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,531.4],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165358,[[187.12,298.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165437,[[187.12,298.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165488,[[187.12,298.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165539,[[187.12,300.53],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165678,[[187.12,300.53],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,531.49],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165781,[[187.12,300.53],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.79],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165845,[[187.12,300.6],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.79],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165925,[[187.12,334.56],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.79],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955165958,[[187.12,334.56],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.79],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166233,[[187.12,331.86],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.79],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166311,[[187.12,331.86],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,548.92],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166355,[[187.12,330.59],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.79],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166408,[[187.12,330.59],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.78],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166439,[[187.12,330.59],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,535.78],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166600,[[187.12,330.59],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,535.78],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166664,[[187.12,330.52],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,535.78],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166713,[[187.12,328.67],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,535.78],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166860,[[187.12,461.47],[187.11,282.82],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,548.94],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166915,[[187.12,373.3],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,548.94],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955166977,[[187.12,372.79],[187.11,370.99],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,548.94],[187.14,546.85],[187.15,1085.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955167022,[[187.12,460.96],[187.11,282.82],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.75],[187.14,562.88],[187.15,1081.15],[187.16,917.52],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167072,[[187.12,461.03],[187.11,282.82],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.75],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167142,[[187.12,461.03],[187.11,282.82],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.75],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167189,[[187.12,460.94],[187.11,282.82],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.75],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167360,[[187.12,460.94],[187.11,282.82],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.75],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167416,[[187.12,460.88],[187.11,282.82],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.75],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167460,[[187.12,461.26],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.75],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167498,[[187.12,461.26],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,533.11],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167556,[[187.12,461.26],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.95],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167618,[[187.12,461.26],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167741,[[187.12,461.26],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167850,[[187.12,461.22],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955167953,[[187.12,461.15],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,562.88],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955168020,[[187.12,461.15],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,562.88],[187.15,1081.18],[187.16,921.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955168084,[[187.12,461.15],[187.11,286.89],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,522.03],[187.14,566.88],[187.15,1081.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955168127,[[187.12,461.15],[187.11,286.89],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,535.19],[187.14,566.88],[187.15,1081.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955168332,[[187.12,461.3],[187.11,286.89],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,522.03],[187.14,566.88],[187.15,1081.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955168552,[[187.12,463.57],[187.11,286.89],[187.1,1698.88],[187.09,298.68],[187.08,800.31]],[[187.13,522.06],[187.14,566.88],[187.15,1081.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955168596,[[187.12,521.16],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,561.27],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955168657,[[187.12,521.16],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,561.27],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955168710,[[187.12,526.5],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,561.31],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955168770,[[187.12,526.5],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,574.47],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955168827,[[187.12,528.35],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,519.93],[187.14,574.47],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955168847,[[187.12,528.35],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,506.73],[187.14,574.47],[187.15,1081.18],[187.16,917.49],[187.17,996.34]]]
["binance-futures","SOLUSDT",1761955168931,[[187.12,528.35],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,506.73],[187.14,574.47],[187.15,1081.18],[187.16,921.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955168998,[[187.12,528.35],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,471.02],[187.14,574.47],[187.15,1081.18],[187.16,917.49],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955169040,[[187.12,528.35],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,470.99],[187.14,578.47],[187.15,1081.15],[187.16,917.52],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955169176,[[187.12,528.28],[187.11,286.89],[187.1,1698.88],[187.09,302.68],[187.08,796.31]],[[187.13,470.99],[187.14,578.5],[187.15,1081.15],[187.16,917.52],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955169310,[[187.12,428.41],[187.11,286.85],[187.1,1698.88],[187.09,302.68],[187.08,796.27]],[[187.13,641.01],[187.14,518.5],[187.15,1081.15],[187.16,917.52],[187.17,992.34]]]
["binance-futures","SOLUSDT",1761955169357,[[187.12,246.88],[187.11,114.7],[187.1,1787.06],[187.09,298.19],[187.08,800.67]],[[187.13,1286.87],[187.14,518.19],[187.15,1147.56],[187.16,917.49],[187.17,1024.4]]]
["binance-futures","SOLUSDT",1761955169412,[[187.12,179.88],[187.11,384.12],[187.1,1787.03],[187.09,298.19],[187.08,835.05]],[[187.13,1300.19],[187.14,504.96],[187.15,1147.56],[187.16,1000.43],[187.17,1077.84]]]
["binance-futures","SOLUSDT",1761955169458,[[187.12,179.88],[187.11,383.86],[187.1,1698.85],[187.09,370.61],[187.08,851.08]],[[187.13,1316.49],[187.14,488.67],[187.15,1147.56],[187.16,1000.43],[187.17,1078.1]]]
["binance-futures","SOLUSDT",1761955169497,[[187.12,179.88],[187.11,383.86],[187.1,1698.85],[187.09,370.61],[187.08,851.08]],[[187.13,1316.49],[187.14,488.67],[187.15,1147.56],[187.16,1000.43],[187.17,1078.1]]]
["binance-futures","SOLUSDT",1761955169549,[[187.12,179.88],[187.11,326.24],[187.1,1698.85],[187.09,370.61],[187.08,851.08]],[[187.13,1316.49],[187.14,488.67],[187.15,1147.56],[187.16,1000.43],[187.17,1078.1]]]
["binance-futures","SOLUSDT",1761955169607,[[187.12,179.35],[187.11,326.24],[187.1,1698.85],[187.09,370.61],[187.08,851.08]],[[187.13,1317.02],[187.14,489.2],[187.15,1148.09],[187.16,1000.43],[187.17,1078.63]]]
["binance-futures","SOLUSDT",1761955169667,[[187.12,179.35],[187.11,326.24],[187.1,1787.03],[187.09,282.42],[187.08,761.08]],[[187.13,1317.02],[187.14,489.2],[187.15,1148.09],[187.16,1000.43],[187.17,1078.63]]]
["binance-futures","SOLUSDT",1761955169730,[[187.12,179.35],[187.11,291.97],[187.1,1787.03],[187.09,282.42],[187.08,761.08]],[[187.13,1365.81],[187.14,489.2],[187.15,1148.09],[187.16,1000.43],[187.17,1078.63]]]
["binance-futures","SOLUSDT",1761955169781,[[187.12,179.26],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1322.7],[187.14,489.2],[187.15,1148.09],[187.16,994.66],[187.17,1078.63]]]
["binance-futures","SOLUSDT",1761955169821,[[187.12,179.26],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1322.7],[187.14,489.2],[187.15,1148.09],[187.16,994.66],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955169896,[[187.12,179.26],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1322.74],[187.14,489.2],[187.15,1148.09],[187.16,994.66],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955169970,[[187.12,179.22],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1322.7],[187.14,489.2],[187.15,1148.09],[187.16,994.66],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170012,[[187.12,184.92],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1340.71],[187.14,489.2],[187.15,1148.09],[187.16,994.66],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170070,[[187.12,189.13],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1340.8],[187.14,489.2],[187.15,1148.09],[187.16,994.66],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170108,[[187.12,189.13],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1340.8],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170144,[[187.12,189.13],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1340.94],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170242,[[187.12,189.31],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1340.94],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170347,[[187.12,188.72],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.49],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170433,[[187.12,188.75],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.52],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170481,[[187.12,188.72],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.49],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170538,[[187.12,188.72],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.25],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170595,[[187.12,188.04],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1390.04],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170614,[[187.12,188.07],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1390.04],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170790,[[187.12,188.07],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.25],[187.14,489.2],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955170964,[[187.12,188.07],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.29],[187.14,485.47],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955171084,[[187.12,188.1],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.29],[187.14,485.47],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955171123,[[187.12,188.07],[187.11,291.97],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.29],[187.14,485.47],[187.15,1148.09],[187.16,997.24],[187.17,1098.51]]]
["binance-futures","SOLUSDT",1761955171237,[[187.12,188.07],[187.11,292.01],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.29],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171311,[[187.12,184.66],[187.11,292.01],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.29],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171383,[[187.12,184.05],[187.11,292.01],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171441,[[187.12,182.45],[187.11,292.01],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171520,[[187.12,184.99],[187.11,292.01],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171608,[[187.12,184.99],[187.11,283.96],[187.1,1698.85],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171680,[[187.12,184.99],[187.11,283.96],[187.1,1787.03],[187.09,282.42],[187.08,761.08]],[[187.13,1341.24],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171756,[[187.12,185.31],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,761.08]],[[187.13,1341.21],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955171922,[[187.12,185.27],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,761.08]],[[187.13,1341.21],[187.14,485.47],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172062,[[187.12,185.27],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,761.08]],[[187.13,1341.21],[187.14,489.17],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172138,[[187.12,185.27],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1014.46],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172212,[[187.12,185.27],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172269,[[187.12,181.85],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172350,[[187.12,181.85],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172395,[[187.12,181.85],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172435,[[187.12,181.85],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172570,[[187.12,181.79],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172625,[[187.12,181.76],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172738,[[187.12,181.76],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172809,[[187.12,181.76],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955172955,[[187.12,181.76],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,761.08]],[[187.13,1341.24],[187.14,489.17],[187.15,1148.09],[187.16,1012.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955173097,[[187.12,181.76],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,749.08]],[[187.13,1341.53],[187.14,489.17],[187.15,1148.09],[187.16,1000.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955173154,[[187.12,181.76],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,749.08]],[[187.13,1341.5],[187.14,489.17],[187.15,1148.09],[187.16,1000.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955173232,[[187.12,179.2],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,749.08]],[[187.13,1341.5],[187.14,489.17],[187.15,1148.09],[187.16,1000.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955173286,[[187.12,179.2],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,749.08]],[[187.13,1341.5],[187.14,489.17],[187.15,1148.09],[187.16,1000.44],[187.17,1080.71]]]
["binance-futures","SOLUSDT",1761955173338,[[187.12,179.2],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,749.08]],[[187.13,1341.51],[187.14,489.17],[187.15,1148.09],[187.16,1000.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955173460,[[187.12,181.05],[187.11,283.96],[187.1,1706.9],[187.09,370.61],[187.08,749.08]],[[187.13,1336.38],[187.14,489.42],[187.15,1148.09],[187.16,1000.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955173505,[[187.12,181.05],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,749.08]],[[187.13,1336.38],[187.14,489.42],[187.15,1148.09],[187.16,1000.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955173580,[[187.12,181.05],[187.11,283.96],[187.1,1795.08],[187.09,282.42],[187.08,749.08]],[[187.13,1336.38],[187.14,489.42],[187.15,1148.09],[187.16,1000.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955173707,[[187.12,181.05],[187.11,283.96],[187.1,1796.08],[187.09,282.42],[187.08,749.08]],[[187.13,1336.38],[187.14,489.42],[187.15,1148.09],[187.16,1000.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955174009,[[187.12,181.05],[187.11,283.96],[187.1,1707.9],[187.09,370.61],[187.08,749.08]],[[187.13,1336.38],[187.14,489.42],[187.15,1148.09],[187.16,1000.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955174077,[[187.12,181.05],[187.11,283.96],[187.1,1707.9],[187.09,370.61],[187.08,761.08]],[[187.13,1336.38],[187.14,489.42],[187.15,1148.09],[187.16,1012.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955174131,[[187.12,181.05],[187.11,283.96],[187.1,1707.9],[187.09,370.61],[187.08,761.08]],[[187.13,1300.77],[187.14,489.42],[187.15,1148.09],[187.16,1012.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955174199,[[187.12,181.02],[187.11,283.96],[187.1,1796.08],[187.09,282.42],[187.08,761.08]],[[187.13,1300.77],[187.14,489.42],[187.15,1148.09],[187.16,1012.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955174269,[[187.12,180.71],[187.11,283.96],[187.1,1796.08],[187.09,282.42],[187.08,761.08]],[[187.13,1300.77],[187.14,489.42],[187.15,1148.09],[187.16,1012.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955174433,[[187.12,274.07],[187.11,283.96],[187.1,1796.08],[187.09,282.42],[187.08,761.08]],[[187.13,1306.03],[187.14,489.42],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174507,[[187.12,242.47],[187.11,283.96],[187.1,1795.82],[187.09,282.42],[187.08,761.34]],[[187.13,1306.03],[187.14,485.72],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174560,[[187.12,277.32],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.34]],[[187.13,1306.03],[187.14,485.72],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174610,[[187.12,347.32],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.34]],[[187.13,1281.74],[187.14,485.72],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174650,[[187.12,347.32],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1283.73],[187.14,485.72],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174780,[[187.12,347.14],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1283.73],[187.14,485.72],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174816,[[187.12,274.42],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1283.64],[187.14,485.72],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174877,[[187.12,229.84],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1283.51],[187.14,485.72],[187.15,1148.09],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174927,[[187.12,229.84],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1283.6],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955174990,[[187.12,229.66],[187.11,288.21],[187.1,1707.64],[187.09,370.61],[187.08,761.38]],[[187.13,1283.74],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175038,[[187.12,229.61],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1283.69],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175114,[[187.12,229.61],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1283.72],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175171,[[187.12,229.61],[187.11,288.21],[187.1,1707.64],[187.09,370.61],[187.08,761.38]],[[187.13,1289.17],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175245,[[187.12,229.61],[187.11,288.21],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1289.17],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175303,[[187.12,229.61],[187.11,26.84],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1282.82],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175338,[[187.12,229.61],[187.11,22.59],[187.1,1707.64],[187.09,370.61],[187.08,761.38]],[[187.13,1282.82],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175411,[[187.12,229.61],[187.11,275.95],[187.1,1795.82],[187.09,282.42],[187.08,761.38]],[[187.13,1282.82],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175460,[[187.12,229.61],[187.11,275.95],[187.1,1707.64],[187.09,370.61],[187.08,761.38]],[[187.13,1291.73],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175513,[[187.12,229.61],[187.11,275.95],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1291.73],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175565,[[187.12,229.61],[187.11,199.88],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1291.73],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175808,[[187.12,229.61],[187.11,199.88],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1301.02],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175932,[[187.12,134.58],[187.11,199.88],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1385.5],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.85]]]
["binance-futures","SOLUSDT",1761955175990,[[187.12,134.58],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1385.5],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955176024,[[187.12,134.58],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1337.33],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955176128,[[187.12,134.4],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.71],[187.14,485.72],[187.15,1148.14],[187.16,1012.44],[187.17,1080.89]]]
["binance-futures","SOLUSDT",1761955176264,[[187.12,134.4],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.71],[187.14,485.72],[187.15,1148.14],[187.16,1012.96],[187.17,1081.41]]]
["binance-futures","SOLUSDT",1761955176411,[[187.12,134.16],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.71],[187.14,485.72],[187.15,1148.14],[187.16,1012.96],[187.17,1081.41]]]
["binance-futures","SOLUSDT",1761955176600,[[187.12,133.66],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.71],[187.14,485.72],[187.15,1148.14],[187.16,1009.4],[187.17,1081.41]]]
["binance-futures","SOLUSDT",1761955176650,[[187.12,131.64],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.06],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.41]]]
["binance-futures","SOLUSDT",1761955176700,[[187.12,131.23],[187.11,189.7],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.06],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.41]]]
["binance-futures","SOLUSDT",1761955176766,[[187.12,224.65],[187.11,193.53],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1411.06],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955176896,[[187.12,224.65],[187.11,193.53],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.06],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955176944,[[187.12,224.83],[187.11,193.53],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.06],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955177038,[[187.12,223.38],[187.11,193.53],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1336.06],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955177108,[[187.12,222.85],[187.11,193.53],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1337.54],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955177254,[[187.12,223.4],[187.11,193.53],[187.1,1258.82],[187.09,282.42],[187.08,761.38]],[[187.13,1337.54],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955177366,[[187.12,129.84],[187.11,12.37],[187.1,1268.4],[187.09,282.42],[187.08,761.38]],[[187.13,1399.54],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955177423,[[187.12,130.21],[187.11,12.37],[187.1,1268.4],[187.09,282.42],[187.08,761.38]],[[187.13,1363.85],[187.14,486.25],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955177483,[[187.12,121.36],[187.11,12.37],[187.1,1268.44],[187.09,282.33],[187.08,761.34]],[[187.13,1355.57],[187.14,507.45],[187.15,1148.14],[187.16,1009.4],[187.17,1081.92]]]
["binance-futures","SOLUSDT",1761955177524,[[187.12,127.51],[187.11,12.37],[187.1,1268.44],[187.09,282.33],[187.08,761.34]],[[187.13,1354.94],[187.14,521.39],[187.15,1148.14],[187.16,1009.4],[187.17,1092.38]]]
["binance-futures","SOLUSDT",1761955177575,[[187.12,127.61],[187.11,12.37],[187.1,1268.44],[187.09,282.33],[187.08,761.34]],[[187.13,1348.25],[187.14,521.39],[187.15,1148.14],[187.16,1009.92],[187.17,1092.38]]]
["binance-futures","SOLUSDT",1761955177702,[[187.12,127.61],[187.11,12.37],[187.1,1268.57],[187.09,282.33],[187.08,761.34]],[[187.13,1346.4],[187.14,521.39],[187.15,1183.28],[187.16,1009.92],[187.17,1092.38]]]
["binance-futures","SOLUSDT",1761955177741,[[187.12,127.77],[187.11,12.37],[187.1,1268.57],[187.09,282.33],[187.08,761.34]],[[187.13,1346.4],[187.14,521.39],[187.15,1183.28],[187.16,1009.92],[187.17,1092.38]]]
["binance-futures","SOLUSDT",1761955177865,[[187.12,127.77],[187.11,12.37],[187.1,1268.57],[187.09,282.33],[187.08,761.34]],[[187.13,1346.4],[187.14,521.39],[187.15,1183.28],[187.16,1009.92],[187.17,1092.38]]]
["binance-futures","SOLUSDT",1761955178096,[[187.12,221.13],[187.11,12.41],[187.1,1268.57],[187.09,282.33],[187.08,761.34]],[[187.13,1276.4],[187.14,521.39],[187.15,1183.28],[187.16,1009.92],[187.17,1092.38]]]
["binance-futures","SOLUSDT",1761955178151,[[187.12,221.13],[187.11,254.01],[187.1,1268.57],[187.09,282.33],[187.08,761.34]],[[187.13,1278.54],[187.14,525.39],[187.15,1148.14],[187.16,1009.92],[187.17,1092.38]]]
["binance-futures","SOLUSDT",1761955178201,[[187.12,222.04],[187.11,257.73],[187.1,1268.57],[187.09,282.33],[187.08,761.38]],[[187.13,1270.01],[187.14,489.72],[187.15,1147.61],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178252,[[187.12,279.66],[187.11,257.73],[187.1,1268.57],[187.09,282.33],[187.08,765.38]],[[187.13,1001.92],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178306,[[187.12,268.59],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1001.92],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178351,[[187.12,268.59],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1001.92],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178376,[[187.12,268.59],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1002.01],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178453,[[187.12,268.77],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1002.13],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178507,[[187.12,268.77],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1002.12],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178580,[[187.12,268.77],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1008.78],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1091.85]]]
["binance-futures","SOLUSDT",1761955178628,[[187.12,268.77],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1008.78],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955178669,[[187.12,269.08],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1008.78],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955178745,[[187.12,269.08],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1008.78],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955178811,[[187.12,269.08],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1008.94],[187.14,485.69],[187.15,1147.64],[187.16,1009.92],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955178876,[[187.12,270.87],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1008.86],[187.14,485.69],[187.15,1147.64],[187.16,1023.35],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955178915,[[187.12,270.87],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,745.35]],[[187.13,1005.6],[187.14,485.69],[187.15,1147.64],[187.16,1023.35],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955179008,[[187.12,270.87],[187.11,257.73],[187.1,1268.57],[187.09,298.36],[187.08,749.35]],[[187.13,1005.6],[187.14,485.69],[187.15,1147.64],[187.16,1023.35],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955179100,[[187.12,341.87],[187.11,345.91],[187.1,1180.39],[187.09,298.36],[187.08,749.35]],[[187.13,1005.64],[187.14,485.69],[187.15,1147.64],[187.16,1023.35],[187.17,1073.9]]]
["binance-futures","SOLUSDT",1761955179273,[[187.12,564.31],[187.11,257.73],[187.1,1180.42],[187.09,298.36],[187.08,749.35]],[[187.13,322.7],[187.14,515.42],[187.15,1147.61],[187.16,1033.15],[187.17,988.14]]]
["binance-futures","SOLUSDT",1761955179333,[[187.12,464.31],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,748.95]],[[187.13,319.87],[187.14,371.61],[187.15,1147.61],[187.16,1032.63],[187.17,985.7]]]
["binance-futures","SOLUSDT",1761955179373,[[187.12,464.31],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,748.95]],[[187.13,315.87],[187.14,371.08],[187.15,1147.61],[187.16,1032.63],[187.17,985.7]]]
["binance-futures","SOLUSDT",1761955179437,[[187.12,463.94],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,748.95]],[[187.13,323.0],[187.14,375.08],[187.15,1147.61],[187.16,1028.11],[187.17,985.7]]]
["binance-futures","SOLUSDT",1761955179542,[[187.12,463.94],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,748.95]],[[187.13,323.0],[187.14,375.08],[187.15,1147.61],[187.16,1014.68],[187.17,985.7]]]
["binance-futures","SOLUSDT",1761955179696,[[187.12,508.59],[187.11,257.73],[187.1,1180.42],[187.09,302.76],[187.08,744.95]],[[187.13,322.97],[187.14,375.08],[187.15,1147.61],[187.16,1014.68],[187.17,985.7]]]
["binance-futures","SOLUSDT",1761955179749,[[187.12,584.83],[187.11,257.73],[187.1,1180.42],[187.09,302.76],[187.08,744.95]],[[187.13,270.63],[187.14,371.04],[187.15,1142.01],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955179801,[[187.12,584.9],[187.11,257.73],[187.1,1180.42],[187.09,302.76],[187.08,744.95]],[[187.13,270.59],[187.14,387.11],[187.15,1142.01],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955179859,[[187.12,584.9],[187.11,257.73],[187.1,1180.42],[187.09,302.76],[187.08,744.95]],[[187.13,270.68],[187.14,387.11],[187.15,1142.01],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955179897,[[187.12,584.9],[187.11,257.73],[187.1,1180.42],[187.09,302.76],[187.08,744.95]],[[187.13,270.82],[187.14,387.11],[187.15,1142.01],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955179991,[[187.12,584.76],[187.11,257.73],[187.1,1180.42],[187.09,302.76],[187.08,744.95]],[[187.13,270.68],[187.14,387.11],[187.15,1142.01],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955180054,[[187.12,584.76],[187.11,257.73],[187.1,1180.42],[187.09,302.76],[187.08,744.95]],[[187.13,270.68],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955180113,[[187.12,584.67],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,270.59],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955180151,[[187.12,584.67],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,270.64],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955180224,[[187.12,584.67],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,270.66],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,992.58]]]
["binance-futures","SOLUSDT",1761955180307,[[187.12,584.67],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,270.66],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,992.06]]]
["binance-futures","SOLUSDT",1761955180371,[[187.12,584.67],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,270.66],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955180487,[[187.12,584.67],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,270.66],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955180516,[[187.12,593.15],[187.11,257.73],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,270.66],[187.14,387.11],[187.15,1142.81],[187.16,1014.68],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955180660,[[187.12,593.15],[187.11,269.96],[187.1,1180.42],[187.09,298.76],[187.08,744.95]],[[187.13,156.66],[187.14,387.11],[187.15,1142.81],[187.16,1020.26],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955180765,[[187.12,593.15],[187.11,269.96],[187.1,1180.42],[187.09,295.96],[187.08,736.43]],[[187.13,156.66],[187.14,378.56],[187.15,1140.08],[187.16,1011.71],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955180917,[[187.12,592.99],[187.11,269.96],[187.1,1180.42],[187.09,295.96],[187.08,736.43]],[[187.13,156.66],[187.14,378.56],[187.15,1140.08],[187.16,1011.71],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955180972,[[187.12,594.12],[187.11,269.96],[187.1,1180.42],[187.09,295.96],[187.08,736.43]],[[187.13,156.66],[187.14,378.56],[187.15,1140.08],[187.16,1011.71],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955181039,[[187.12,594.12],[187.11,269.96],[187.1,1180.42],[187.09,295.96],[187.08,736.43]],[[187.13,156.66],[187.14,278.31],[187.15,894.22],[187.16,1011.71],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955181087,[[187.12,594.12],[187.11,269.96],[187.1,1180.42],[187.09,295.96],[187.08,736.43]],[[187.13,149.56],[187.14,278.31],[187.15,894.16],[187.16,1011.71],[187.17,991.88]]]
["binance-futures","SOLUSDT",1761955181147,[[187.12,702.57],[187.11,300.22],[187.1,1150.68],[187.09,295.7],[187.08,768.22]],[[187.13,53.58],[187.14,153.08],[187.15,623.26],[187.16,1011.52],[187.17,991.84]]]
["binance-futures","SOLUSDT",1761955181196,[[187.12,606.09],[187.11,300.22],[187.1,1150.68],[187.09,295.7],[187.08,768.22]],[[187.13,61.25],[187.14,178.6],[187.15,623.0],[187.16,1011.49],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181251,[[187.12,702.57],[187.11,300.22],[187.1,1150.68],[187.09,295.7],[187.08,768.22]],[[187.13,53.84],[187.14,178.6],[187.15,556.59],[187.16,1011.49],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181302,[[187.12,701.47],[187.11,300.22],[187.1,1150.68],[187.09,295.7],[187.08,736.17]],[[187.13,53.84],[187.14,178.6],[187.15,556.59],[187.16,1011.49],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181350,[[187.12,605.07],[187.11,300.22],[187.1,1150.68],[187.09,295.7],[187.08,736.17]],[[187.13,61.31],[187.14,178.6],[187.15,556.59],[187.16,1011.49],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181411,[[187.12,701.25],[187.11,300.22],[187.1,1150.68],[187.09,305.32],[187.08,736.17]],[[187.13,61.31],[187.14,178.6],[187.15,556.59],[187.16,1011.49],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181452,[[187.12,701.35],[187.11,300.22],[187.1,1150.68],[187.09,305.32],[187.08,736.17]],[[187.13,61.31],[187.14,178.6],[187.15,556.59],[187.16,1011.49],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181484,[[187.12,701.44],[187.11,300.22],[187.1,1150.68],[187.09,305.32],[187.08,736.17]],[[187.13,61.31],[187.14,178.6],[187.15,556.59],[187.16,1011.49],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181559,[[187.12,605.07],[187.11,300.22],[187.1,1150.68],[187.09,305.32],[187.08,736.17]],[[187.13,61.31],[187.14,178.6],[187.15,556.59],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181667,[[187.12,605.07],[187.11,300.22],[187.1,1150.68],[187.09,305.32],[187.08,736.17]],[[187.13,61.31],[187.14,178.6],[187.15,556.62],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181714,[[187.12,605.07],[187.11,300.22],[187.1,1163.84],[187.09,305.32],[187.08,723.01]],[[187.13,61.31],[187.14,178.6],[187.15,556.62],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181777,[[187.12,577.04],[187.11,300.22],[187.1,1163.84],[187.09,305.32],[187.08,723.01]],[[187.13,71.12],[187.14,178.6],[187.15,556.62],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181830,[[187.12,577.04],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.01]],[[187.13,70.06],[187.14,236.22],[187.15,562.44],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181873,[[187.12,564.97],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.01]],[[187.13,163.42],[187.14,236.22],[187.15,572.85],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955181931,[[187.12,564.97],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.01]],[[187.13,163.42],[187.14,236.22],[187.15,570.85],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182006,[[187.12,564.97],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.01]],[[187.13,163.42],[187.14,236.22],[187.15,570.85],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182087,[[187.12,564.97],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,163.42],[187.14,236.22],[187.15,570.85],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182196,[[187.12,564.33],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.06],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182248,[[187.12,564.33],[187.11,300.13],[187.1,1163.84],[187.09,305.32],[187.08,755.18]],[[187.13,70.06],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182301,[[187.12,577.85],[187.11,300.13],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.06],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182475,[[187.12,577.86],[187.11,300.13],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.06],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182689,[[187.12,549.8],[187.11,300.13],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.06],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955182966,[[187.12,549.8],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.06],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955183270,[[187.12,549.84],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.06],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955183453,[[187.12,549.87],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.07],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955183508,[[187.12,553.03],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.07],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955183621,[[187.12,553.03],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.07],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,991.87]]]
["binance-futures","SOLUSDT",1761955183980,[[187.12,553.03],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,70.07],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,984.99]]]
["binance-futures","SOLUSDT",1761955184096,[[187.12,553.03],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,77.04],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,984.99]]]
["binance-futures","SOLUSDT",1761955184209,[[187.12,553.0],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,77.04],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,984.99]]]
["binance-futures","SOLUSDT",1761955184380,[[187.12,553.0],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,77.04],[187.14,236.22],[187.15,557.88],[187.16,858.53],[187.17,984.99]]]
["binance-futures","SOLUSDT",1761955184441,[[187.12,553.0],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,134.66],[187.14,236.22],[187.15,563.99],[187.16,858.53],[187.17,984.99]]]
["binance-futures","SOLUSDT",1761955184569,[[187.12,508.35],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,269.31],[187.14,237.12],[187.15,563.99],[187.16,858.53],[187.17,984.99]]]
["binance-futures","SOLUSDT",1761955184618,[[187.12,508.35],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,285.34],[187.14,251.09],[187.15,533.99],[187.16,858.56],[187.17,984.96]]]
["binance-futures","SOLUSDT",1761955184674,[[187.12,510.55],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,249.54],[187.14,250.19],[187.15,533.99],[187.16,858.53],[187.17,984.99]]]
["binance-futures","SOLUSDT",1761955184729,[[187.12,508.21],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,444.73],[187.14,266.22],[187.15,539.7],[187.16,858.56],[187.17,984.96]]]
["binance-futures","SOLUSDT",1761955184778,[[187.12,508.21],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,460.76],[187.14,250.19],[187.15,539.7],[187.16,858.56],[187.17,984.96]]]
["binance-futures","SOLUSDT",1761955184845,[[187.12,459.96],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,460.76],[187.14,251.8],[187.15,539.7],[187.16,867.4],[187.17,984.96]]]
["binance-futures","SOLUSDT",1761955184890,[[187.12,459.9],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,467.73],[187.14,251.8],[187.15,512.98],[187.16,840.68],[187.17,984.96]]]
["binance-futures","SOLUSDT",1761955185040,[[187.12,459.85],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,467.68],[187.14,251.8],[187.15,512.98],[187.16,867.4],[187.17,1011.68]]]
["binance-futures","SOLUSDT",1761955185270,[[187.12,459.85],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,452.57],[187.14,250.19],[187.15,512.98],[187.16,867.4],[187.17,1011.68]]]
["binance-futures","SOLUSDT",1761955185473,[[187.12,459.5],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,452.57],[187.14,250.19],[187.15,512.98],[187.16,867.4],[187.17,1011.68]]]
["binance-futures","SOLUSDT",1761955185540,[[187.12,456.3],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,452.57],[187.14,250.19],[187.15,512.98],[187.16,867.4],[187.17,1011.68]]]
["binance-futures","SOLUSDT",1761955185638,[[187.12,456.3],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,452.6],[187.14,250.19],[187.15,512.98],[187.16,867.4],[187.17,1011.68]]]
["binance-futures","SOLUSDT",1761955185713,[[187.12,456.3],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,452.49],[187.14,250.19],[187.15,512.98],[187.16,867.4],[187.17,1011.68]]]
["binance-futures","SOLUSDT",1761955185774,[[187.12,456.27],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,452.49],[187.14,250.19],[187.15,512.98],[187.16,867.4],[187.17,1011.68]]]
["binance-futures","SOLUSDT",1761955185940,[[187.12,456.3],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,723.12]],[[187.13,452.49],[187.14,250.19],[187.15,512.98],[187.16,867.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186080,[[187.12,456.3],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,711.12]],[[187.13,452.49],[187.14,250.19],[187.15,512.98],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186135,[[187.12,456.3],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,711.12]],[[187.13,452.49],[187.14,250.19],[187.15,512.98],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186187,[[187.12,456.45],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,711.12]],[[187.13,393.21],[187.14,250.19],[187.15,510.1],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186340,[[187.12,456.45],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,711.12]],[[187.13,393.21],[187.14,250.19],[187.15,510.1],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186391,[[187.12,456.35],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,711.12]],[[187.13,393.21],[187.14,250.19],[187.15,510.1],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186507,[[187.12,459.25],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,711.12]],[[187.13,393.21],[187.14,250.19],[187.15,510.1],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186586,[[187.12,459.25],[187.11,287.99],[187.1,1163.84],[187.09,305.32],[187.08,711.12]],[[187.13,393.21],[187.14,250.19],[187.15,510.1],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186618,[[187.12,459.25],[187.11,287.99],[187.1,1160.73],[187.09,305.32],[187.08,711.12]],[[187.13,393.21],[187.14,250.19],[187.15,510.1],[187.16,855.4],[187.17,1011.72]]]
["binance-futures","SOLUSDT",1761955186760,[[187.12,512.2],[187.11,310.58],[187.1,1160.73],[187.09,305.32],[187.08,711.12]],[[187.13,223.21],[187.14,250.19],[187.15,493.29],[187.16,842.21],[187.17,1011.75]]]
["binance-futures","SOLUSDT",1761955186815,[[187.12,512.27],[187.11,310.58],[187.1,1160.73],[187.09,305.32],[187.08,711.12]],[[187.13,207.18],[187.14,266.22],[187.15,493.29],[187.16,842.21],[187.17,1011.75]]]
["binance-futures","SOLUSDT",1761955186914,[[187.12,512.27],[187.11,310.58],[187.1,1160.73],[187.09,327.91],[187.08,711.12]],[[187.13,207.18],[187.14,266.22],[187.15,493.29],[187.16,842.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955186985,[[187.12,512.27],[187.11,323.21],[187.1,1160.73],[187.09,327.91],[187.08,711.12]],[[187.13,207.18],[187.14,266.22],[187.15,493.29],[187.16,842.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187090,[[187.12,481.0],[187.11,323.21],[187.1,1160.73],[187.09,327.91],[187.08,723.12]],[[187.13,207.18],[187.14,266.22],[187.15,493.29],[187.16,854.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187133,[[187.12,490.44],[187.11,300.62],[187.1,1160.73],[187.09,327.91],[187.08,723.12]],[[187.13,207.21],[187.14,266.22],[187.15,493.29],[187.16,854.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187164,[[187.12,490.46],[187.11,300.62],[187.1,1160.73],[187.09,327.91],[187.08,723.12]],[[187.13,207.21],[187.14,266.22],[187.15,493.29],[187.16,854.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187264,[[187.12,490.46],[187.11,300.62],[187.1,1160.73],[187.09,327.91],[187.08,723.12]],[[187.13,211.21],[187.14,266.22],[187.15,493.29],[187.16,854.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187352,[[187.12,486.36],[187.11,300.62],[187.1,1160.73],[187.09,305.32],[187.08,723.12]],[[187.13,210.62],[187.14,266.22],[187.15,493.29],[187.16,854.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187431,[[187.12,486.36],[187.11,300.62],[187.1,1160.73],[187.09,305.32],[187.08,723.12]],[[187.13,210.62],[187.14,266.22],[187.15,493.29],[187.16,854.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187718,[[187.12,485.64],[187.11,300.62],[187.1,1160.73],[187.09,305.32],[187.08,723.12]],[[187.13,210.62],[187.14,266.22],[187.15,493.29],[187.16,854.21],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955187958,[[187.12,485.64],[187.11,300.62],[187.1,1160.73],[187.09,305.32],[187.08,723.12]],[[187.13,210.62],[187.14,266.22],[187.15,493.29],[187.16,845.37],[187.17,1024.91]]]
["binance-futures","SOLUSDT",1761955188181,[[187.12,507.22],[187.11,323.21],[187.1,1160.73],[187.09,305.32],[187.08,723.12]],[[187.13,64.71],[187.14,266.22],[187.15,493.29],[187.16,845.37],[187.17,1027.61]]]
["binance-futures","SOLUSDT",1761955188220,[[187.12,485.74],[187.11,310.61],[187.1,1160.73],[187.09,305.86],[187.08,723.12]],[[187.13,65.03],[187.14,265.87],[187.15,493.03],[187.16,762.62],[187.17,1024.94]]]
["binance-futures","SOLUSDT",1761955188283,[[187.12,485.74],[187.11,310.61],[187.1,1160.73],[187.09,305.86],[187.08,723.12]],[[187.13,208.17],[187.14,265.87],[187.15,504.84],[187.16,762.62],[187.17,1024.94]]]
["binance-futures","SOLUSDT",1761955188334,[[187.12,485.74],[187.11,310.61],[187.1,1160.73],[187.09,305.86],[187.08,723.12]],[[187.13,236.92],[187.14,265.87],[187.15,504.84],[187.16,762.62],[187.17,1024.94]]]
["binance-futures","SOLUSDT",1761955188369,[[187.12,507.13],[187.11,310.61],[187.1,1160.73],[187.09,305.86],[187.08,723.12]],[[187.13,223.07],[187.14,265.87],[187.15,504.84],[187.16,762.62],[187.17,1022.24]]]
["binance-futures","SOLUSDT",1761955188483,[[187.12,507.13],[187.11,310.61],[187.1,1160.73],[187.09,305.86],[187.08,723.12]],[[187.13,215.66],[187.14,265.87],[187.15,504.84],[187.16,762.62],[187.17,1022.24]]]
["binance-futures","SOLUSDT",1761955188554,[[187.12,507.13],[187.11,310.61],[187.1,1160.73],[187.09,305.86],[187.08,723.12]],[[187.13,114.7],[187.14,265.87],[187.15,504.84],[187.16,762.62],[187.17,1022.24]]]
["binance-futures","SOLUSDT",1761955188618,[[187.12,607.21],[187.11,368.61],[187.1,1160.73],[187.09,328.45],[187.08,723.12]],[[187.13,12.66],[187.14,210.49],[187.15,500.78],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955188661,[[187.12,607.21],[187.11,368.61],[187.1,1160.73],[187.09,328.45],[187.08,723.12]],[[187.13,12.66],[187.14,120.49],[187.15,467.81],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955188697,[[187.12,559.13],[187.11,368.61],[187.1,1160.73],[187.09,328.45],[187.08,723.01]],[[187.13,21.82],[187.14,120.89],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955188803,[[187.12,635.47],[187.11,368.61],[187.1,1160.73],[187.09,328.45],[187.08,723.01]],[[187.13,21.82],[187.14,120.89],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955188856,[[187.12,635.47],[187.11,368.61],[187.1,1160.73],[187.09,328.57],[187.08,723.01]],[[187.13,21.82],[187.14,314.27],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955188919,[[187.12,587.34],[187.11,368.61],[187.1,1160.73],[187.09,328.57],[187.08,723.01]],[[187.13,29.42],[187.14,314.27],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955188977,[[187.12,511.02],[187.11,354.51],[187.1,1160.73],[187.09,328.57],[187.08,723.01]],[[187.13,122.69],[187.14,314.27],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955189025,[[187.12,511.02],[187.11,354.51],[187.1,1160.73],[187.09,328.57],[187.08,723.01]],[[187.13,194.4],[187.14,314.27],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955189089,[[187.12,511.02],[187.11,354.51],[187.1,1160.73],[187.09,328.57],[187.08,723.01]],[[187.13,194.51],[187.14,314.27],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955189227,[[187.12,511.02],[187.11,354.51],[187.1,1160.73],[187.09,348.4],[187.08,684.63]],[[187.13,236.22],[187.14,314.27],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955189291,[[187.12,511.02],[187.11,354.51],[187.1,1160.73],[187.09,367.95],[187.08,684.63]],[[187.13,241.27],[187.14,314.27],[187.15,490.06],[187.16,684.48],[187.17,1022.2]]]
["binance-futures","SOLUSDT",1761955189345,[[187.12,511.03],[187.11,354.51],[187.1,1160.73],[187.09,367.95],[187.08,684.63]],[[187.13,238.44],[187.14,344.27],[187.15,460.06],[187.16,684.48],[187.17,1027.54]]]
["binance-futures","SOLUSDT",1761955189487,[[187.12,478.94],[187.11,354.51],[187.1,1160.73],[187.09,367.95],[187.08,684.63]],[[187.13,234.85],[187.14,344.27],[187.15,460.06],[187.16,684.48],[187.17,1027.54]]]
["binance-futures","SOLUSDT",1761955189519,[[187.12,519.83],[187.11,354.51],[187.1,1160.73],[187.09,367.95],[187.08,684.63]],[[187.13,220.85],[187.14,344.27],[187.15,460.06],[187.16,684.48],[187.17,1027.54]]]
["binance-futures","SOLUSDT",1761955189599,[[187.12,519.83],[187.11,354.51],[187.1,1151.11],[187.09,367.95],[187.08,684.63]],[[187.13,220.85],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1027.54]]]
["binance-futures","SOLUSDT",1761955189640,[[187.12,519.83],[187.11,354.51],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,228.26],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1027.54]]]
["binance-futures","SOLUSDT",1761955189720,[[187.12,518.66],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,228.26],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1027.54]]]
["binance-futures","SOLUSDT",1761955189949,[[187.12,515.63],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,228.26],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1032.71]]]
["binance-futures","SOLUSDT",1761955190006,[[187.12,515.63],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,229.32],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1032.71]]]
["binance-futures","SOLUSDT",1761955190065,[[187.12,514.81],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,274.87],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1032.71]]]
["binance-futures","SOLUSDT",1761955190114,[[187.12,514.81],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,235.39],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1032.71]]]
["binance-futures","SOLUSDT",1761955190168,[[187.12,514.81],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,228.84],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1032.71]]]
["binance-futures","SOLUSDT",1761955190279,[[187.12,514.81],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,228.84],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1022.25]]]
["binance-futures","SOLUSDT",1761955190444,[[187.12,519.61],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,222.15],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1022.25]]]
["binance-futures","SOLUSDT",1761955190476,[[187.12,519.61],[187.11,310.61],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,128.79],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1022.25]]]
["binance-futures","SOLUSDT",1761955190554,[[187.12,519.61],[187.11,320.46],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,128.8],[187.14,333.88],[187.15,460.06],[187.16,684.48],[187.17,1022.25]]]
["binance-futures","SOLUSDT",1761955190720,[[187.12,547.85],[187.11,320.46],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,27.93],[187.14,135.88],[187.15,507.59],[187.16,667.26],[187.17,1022.25]]]
["binance-futures","SOLUSDT",1761955190825,[[187.12,547.85],[187.11,320.46],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,27.93],[187.14,135.88],[187.15,507.59],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955190939,[[187.12,596.02],[187.11,320.46],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,27.93],[187.14,135.88],[187.15,507.59],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191008,[[187.12,547.85],[187.11,320.46],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,27.93],[187.14,135.88],[187.15,507.59],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191071,[[187.12,547.81],[187.11,320.46],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,27.93],[187.14,195.88],[187.15,507.59],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191120,[[187.12,547.81],[187.11,320.46],[187.1,1140.08],[187.09,367.95],[187.08,684.63]],[[187.13,27.93],[187.14,195.88],[187.15,514.02],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191224,[[187.12,547.81],[187.11,320.46],[187.1,1090.08],[187.09,367.95],[187.08,684.63]],[[187.13,27.93],[187.14,195.88],[187.15,514.02],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191389,[[187.12,547.82],[187.11,364.36],[187.1,1090.08],[187.09,368.43],[187.08,684.63]],[[187.13,19.76],[187.14,195.88],[187.15,510.82],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191580,[[187.12,547.82],[187.11,364.36],[187.1,1090.08],[187.09,368.43],[187.08,684.63]],[[187.13,27.36],[187.14,265.88],[187.15,510.82],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191610,[[187.12,547.82],[187.11,364.36],[187.1,1090.08],[187.09,368.43],[187.08,684.63]],[[187.13,34.77],[187.14,265.88],[187.15,516.42],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191663,[[187.12,547.82],[187.11,364.36],[187.1,1090.08],[187.09,368.43],[187.08,684.63]],[[187.13,34.77],[187.14,265.88],[187.15,516.42],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191735,[[187.12,547.82],[187.11,364.36],[187.1,1090.08],[187.09,368.43],[187.08,684.63]],[[187.13,34.77],[187.14,265.88],[187.15,516.42],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191939,[[187.12,547.84],[187.11,364.36],[187.1,1090.08],[187.09,368.43],[187.08,684.63]],[[187.13,34.77],[187.14,265.88],[187.15,516.42],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955191980,[[187.12,547.84],[187.11,364.36],[187.1,1090.08],[187.09,368.43],[187.08,684.63]],[[187.13,34.77],[187.14,265.88],[187.15,510.82],[187.16,667.26],[187.17,1017.08]]]
["binance-futures","SOLUSDT",1761955192048,[[187.12,508.02],[187.11,310.58],[187.1,1082.03],[187.09,358.81],[187.08,684.63]],[[187.13,432.75],[187.14,267.14],[187.15,523.84],[187.16,667.29],[187.17,1017.05]]]
["binance-futures","SOLUSDT",1761955192105,[[187.12,508.02],[187.11,310.58],[187.1,1082.03],[187.09,358.81],[187.08,684.63]],[[187.13,432.84],[187.14,267.14],[187.15,523.84],[187.16,667.29],[187.17,1017.05]]]
["binance-futures","SOLUSDT",1761955192147,[[187.12,508.02],[187.11,296.04],[187.1,1082.03],[187.09,358.81],[187.08,684.63]],[[187.13,462.84],[187.14,267.14],[187.15,501.45],[187.16,667.29],[187.17,1017.05]]]
["binance-futures","SOLUSDT",1761955192206,[[187.12,507.9],[187.11,296.04],[187.1,1082.03],[187.09,336.22],[187.08,684.63]],[[187.13,462.84],[187.14,267.14],[187.15,501.45],[187.16,667.29],[187.17,1017.05]]]
["binance-futures","SOLUSDT",1761955192237,[[187.12,507.86],[187.11,296.04],[187.1,1082.03],[187.09,336.22],[187.08,684.63]],[[187.13,462.84],[187.14,265.88],[187.15,501.45],[187.16,667.29],[187.17,1017.05]]]
["binance-futures","SOLUSDT",1761955192336,[[187.12,507.86],[187.11,296.04],[187.1,1082.03],[187.09,336.22],[187.08,684.63]],[[187.13,462.83],[187.14,135.88],[187.15,501.45],[187.16,667.29],[187.17,1017.05]]]
["binance-futures","SOLUSDT",1761955192386,[[187.12,482.72],[187.11,296.04],[187.1,1082.03],[187.09,336.22],[187.08,684.63]],[[187.13,462.86],[187.14,137.49],[187.15,501.45],[187.16,667.29],[187.17,1019.82]]]
["binance-futures","SOLUSDT",1761955192447,[[187.12,482.73],[187.11,296.04],[187.1,1082.03],[187.09,336.22],[187.08,684.63]],[[187.13,145.94],[187.14,137.49],[187.15,488.46],[187.16,667.26],[187.17,1019.85]]]
["binance-futures","SOLUSDT",1761955192479,[[187.12,482.73],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,684.63]],[[187.13,146.2],[187.14,137.49],[187.15,488.2],[187.16,667.26],[187.17,1019.85]]]
["binance-futures","SOLUSDT",1761955192531,[[187.12,496.44],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,684.63]],[[187.13,116.2],[187.14,167.49],[187.15,487.9],[187.16,667.26],[187.17,1019.85]]]
["binance-futures","SOLUSDT",1761955192597,[[187.12,628.66],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,15.29],[187.14,165.88],[187.15,478.25],[187.16,667.26],[187.17,1019.85]]]
["binance-futures","SOLUSDT",1761955192653,[[187.12,608.27],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,15.2],[187.14,135.88],[187.15,508.26],[187.16,667.26],[187.17,1019.85]]]
["binance-futures","SOLUSDT",1761955192701,[[187.12,608.27],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,15.2],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1019.85]]]
["binance-futures","SOLUSDT",1761955192764,[[187.12,608.27],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,22.7],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1019.85]]]
["binance-futures","SOLUSDT",1761955192821,[[187.12,572.44],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,22.7],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955192850,[[187.12,600.77],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,22.7],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193000,[[187.12,600.77],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,30.22],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193036,[[187.12,572.47],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,130.07],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193226,[[187.12,496.49],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,123.66],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193262,[[187.12,502.31],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,116.25],[187.14,305.88],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193349,[[187.12,602.62],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,21.97],[187.14,110.5],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193410,[[187.12,602.62],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,17.44],[187.14,135.88],[187.15,508.26],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193458,[[187.12,602.56],[187.11,318.63],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,24.85],[187.14,275.88],[187.15,515.37],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193706,[[187.12,602.56],[187.11,318.66],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,24.82],[187.14,275.88],[187.15,515.37],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193824,[[187.12,602.56],[187.11,318.66],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,23.8],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193896,[[187.12,602.19],[187.11,296.07],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,23.8],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955193926,[[187.12,603.73],[187.11,296.07],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,31.21],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1019.0]]]
["binance-futures","SOLUSDT",1761955194059,[[187.12,603.73],[187.11,296.29],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,31.29],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1019.0]]]
["binance-futures","SOLUSDT",1761955194131,[[187.12,603.73],[187.11,296.29],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,24.9],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1019.0]]]
["binance-futures","SOLUSDT",1761955194198,[[187.12,602.33],[187.11,296.29],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,24.9],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1019.0]]]
["binance-futures","SOLUSDT",1761955194261,[[187.12,604.31],[187.11,296.29],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,24.9],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1019.0]]]
["binance-futures","SOLUSDT",1761955194312,[[187.12,604.31],[187.11,296.29],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,24.34],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1019.0]]]
["binance-futures","SOLUSDT",1761955194360,[[187.12,604.31],[187.11,296.29],[187.1,1082.03],[187.09,336.22],[187.08,694.24]],[[187.13,24.34],[187.14,275.88],[187.15,511.93],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194473,[[187.12,599.63],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,114.0],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194529,[[187.12,599.66],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,114.03],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194557,[[187.12,599.63],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,114.03],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194607,[[187.12,599.63],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,114.0],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194685,[[187.12,571.32],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,114.0],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194738,[[187.12,571.42],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,114.0],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194856,[[187.12,571.42],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,155.55],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194921,[[187.12,565.6],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,219.5],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955194949,[[187.12,565.6],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,227.12],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955195031,[[187.12,565.6],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,227.12],[187.14,275.88],[187.15,518.7],[187.16,667.26],[187.17,1019.22]]]
["binance-futures","SOLUSDT",1761955195076,[[187.12,565.6],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,295.4],[187.14,305.88],[187.15,488.7],[187.16,667.29],[187.17,1019.19]]]
["binance-futures","SOLUSDT",1761955195126,[[187.12,565.6],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,295.35],[187.14,305.88],[187.15,488.7],[187.16,667.29],[187.17,1019.23]]]
["binance-futures","SOLUSDT",1761955195237,[[187.12,565.6],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,294.79],[187.14,305.88],[187.15,488.7],[187.16,667.29],[187.17,1019.23]]]
["binance-futures","SOLUSDT",1761955195551,[[187.12,572.51],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,294.79],[187.14,305.88],[187.15,488.7],[187.16,667.29],[187.17,1019.23]]]
["binance-futures","SOLUSDT",1761955195621,[[187.12,567.85],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,232.79],[187.14,305.88],[187.15,488.7],[187.16,667.26],[187.17,1019.26]]]
["binance-futures","SOLUSDT",1761955195685,[[187.12,568.39],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,214.54],[187.14,305.88],[187.15,488.7],[187.16,667.26],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955195740,[[187.12,568.42],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,214.54],[187.14,305.88],[187.15,488.7],[187.16,667.26],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955195908,[[187.12,568.42],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,214.54],[187.14,305.88],[187.15,488.7],[187.16,667.26],[187.17,1019.74]]]
["binance-futures","SOLUSDT",1761955196084,[[187.12,568.42],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,214.54],[187.14,305.88],[187.15,488.7],[187.16,665.66],[187.17,1019.74]]]
["binance-futures","SOLUSDT",1761955196255,[[187.12,596.8],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,26.46],[187.14,305.88],[187.15,478.52],[187.16,665.66],[187.17,1019.74]]]
["binance-futures","SOLUSDT",1761955196299,[[187.12,596.8],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,726.3]],[[187.13,28.46],[187.14,305.88],[187.15,478.52],[187.16,665.66],[187.17,1019.74]]]
["binance-futures","SOLUSDT",1761955196351,[[187.12,596.8],[187.11,296.29],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,28.46],[187.14,305.88],[187.15,478.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196393,[[187.12,614.09],[187.11,318.88],[187.1,1081.77],[187.09,336.22],[187.08,694.24]],[[187.13,28.46],[187.14,305.88],[187.15,478.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196480,[[187.12,614.09],[187.11,318.88],[187.1,1081.77],[187.09,336.22],[187.08,726.3]],[[187.13,20.71],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196539,[[187.12,614.09],[187.11,318.88],[187.1,1081.77],[187.09,336.22],[187.08,726.3]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196603,[[187.12,585.71],[187.11,318.88],[187.1,1081.46],[187.09,336.22],[187.08,726.3]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196641,[[187.12,614.09],[187.11,318.88],[187.1,1081.46],[187.09,336.22],[187.08,726.3]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196685,[[187.12,613.9],[187.11,318.88],[187.1,1081.46],[187.09,336.22],[187.08,726.3]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196869,[[187.12,658.59],[187.11,318.88],[187.1,1081.46],[187.09,336.22],[187.08,726.3]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196934,[[187.12,630.21],[187.11,318.88],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955196985,[[187.12,630.21],[187.11,318.66],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197089,[[187.12,630.21],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,28.12],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197206,[[187.12,630.21],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,27.26],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197324,[[187.12,658.43],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,27.26],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197451,[[187.12,635.5],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,27.26],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197500,[[187.12,658.13],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,27.26],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197651,[[187.12,658.08],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,27.26],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197748,[[187.12,658.01],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,27.26],[187.14,275.88],[187.15,508.52],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197795,[[187.12,657.7],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,66.74],[187.14,275.88],[187.15,514.93],[187.16,665.66],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955197846,[[187.12,657.7],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,66.74],[187.14,275.88],[187.15,514.93],[187.16,665.66],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955197976,[[187.12,629.29],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,694.24]],[[187.13,102.68],[187.14,275.88],[187.15,521.61],[187.16,665.66],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955198023,[[187.12,629.29],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,102.68],[187.14,275.88],[187.15,521.61],[187.16,659.89],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955198077,[[187.12,629.29],[187.11,319.13],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,102.68],[187.14,275.88],[187.15,521.61],[187.16,647.89],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955198180,[[187.12,629.32],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,102.68],[187.14,275.88],[187.15,521.61],[187.16,647.89],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955198238,[[187.12,630.19],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,173.26],[187.14,275.88],[187.15,521.61],[187.16,647.89],[187.17,1014.5]]]
["binance-futures","SOLUSDT",1761955198292,[[187.12,628.19],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,295.39],[187.14,275.88],[187.15,521.61],[187.16,647.92],[187.17,1014.47]]]
["binance-futures","SOLUSDT",1761955198340,[[187.12,628.19],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,295.5],[187.14,275.88],[187.15,521.61],[187.16,647.92],[187.17,1014.51]]]
["binance-futures","SOLUSDT",1761955198387,[[187.12,628.19],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,325.59],[187.14,275.88],[187.15,497.42],[187.16,647.92],[187.17,1014.51]]]
["binance-futures","SOLUSDT",1761955198448,[[187.12,556.19],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,325.59],[187.14,275.88],[187.15,497.42],[187.16,647.92],[187.17,1014.51]]]
["binance-futures","SOLUSDT",1761955198507,[[187.12,558.49],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,325.59],[187.14,275.88],[187.15,497.42],[187.16,647.92],[187.17,1014.51]]]
["binance-futures","SOLUSDT",1761955198612,[[187.12,637.49],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,323.19],[187.14,275.88],[187.15,494.57],[187.16,647.92],[187.17,1014.51]]]
["binance-futures","SOLUSDT",1761955198740,[[187.12,637.79],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,158.43],[187.14,305.88],[187.15,494.57],[187.16,647.89],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955198931,[[187.12,637.76],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,158.43],[187.14,305.88],[187.15,494.57],[187.16,647.89],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199025,[[187.12,637.76],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,672.63]],[[187.13,158.43],[187.14,305.88],[187.15,494.57],[187.16,642.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199077,[[187.12,637.76],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,158.43],[187.14,305.88],[187.15,494.57],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199180,[[187.12,637.76],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,157.89],[187.14,305.88],[187.15,494.57],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199235,[[187.12,637.76],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,165.87],[187.14,305.88],[187.15,494.57],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199292,[[187.12,647.21],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,264.92],[187.14,305.88],[187.15,494.57],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199419,[[187.12,647.21],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,306.85],[187.14,305.88],[187.15,494.57],[187.16,654.34],[187.17,1019.56]]]
["binance-futures","SOLUSDT",1761955199482,[[187.12,647.21],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,306.55],[187.14,305.88],[187.15,494.57],[187.16,654.34],[187.17,1019.56]]]
["binance-futures","SOLUSDT",1761955199529,[[187.12,647.21],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,306.74],[187.14,305.88],[187.15,494.57],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199678,[[187.12,645.1],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,313.29],[187.14,305.88],[187.15,494.57],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199730,[[187.12,647.14],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,313.29],[187.14,305.88],[187.15,494.57],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199800,[[187.12,496.02],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,313.29],[187.14,305.88],[187.15,493.23],[187.16,654.31],[187.17,1019.59]]]
["binance-futures","SOLUSDT",1761955199851,[[187.12,501.51],[187.11,296.54],[187.1,1081.46],[187.09,336.22],[187.08,684.63]],[[187.13,313.29],[187.14,305.88],[187.15,493.23],[187.16,654.31],[187.17,1014.54]]]
["binance-futures","SOLUSDT",1761955199981,[[187.12,575.42],[187.11,296.07],[187.1,1081.46],[187.09,336.22],[187.08,689.97]],[[187.13,247.22],[187.14,281.61],[187.15,342.32],[187.16,629.83],[187.17,1009.14]]]