{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1761696000019,[[194.04,299.18],[194.03,12.25],[194.02,147.6],[194.01,358.72],[194.0,1026.87]],[[194.05,1758.25],[194.06,788.3],[194.07,385.93],[194.08,183.0],[194.09,680.53]]]
["binance-futures","SOLUSDT",1761696000068,[[194.04,298.96],[194.03,16.52],[194.02,144.31],[194.01,358.77],[194.0,1026.87]],[[194.05,1766.4],[194.06,788.3],[194.07,383.96],[194.08,182.97],[194.09,684.7]]]
["binance-futures","SOLUSDT",1761696000116,[[194.04,298.85],[194.03,16.52],[194.02,143.54],[194.01,358.8],[194.0,1026.87]],[[194.05,1766.4],[194.06,788.3],[194.07,399.42],[194.08,182.97],[194.09,665.08]]]
["binance-futures","SOLUSDT",1761696001016,[[194.04,309.16],[194.03,16.52],[194.02,143.54],[194.01,358.8],[194.0,1026.87]],[[194.05,1755.69],[194.06,788.3],[194.07,399.42],[194.08,182.97],[194.09,665.08]]]
["binance-futures","SOLUSDT",1761696001254,[[194.04,303.11],[194.03,16.52],[194.02,143.54],[194.01,358.8],[194.0,1026.87]],[[194.05,1755.69],[194.06,788.3],[194.07,399.42],[194.08,182.97],[194.09,665.08]]]
["binance-futures","SOLUSDT",1761696001382,[[194.04,303.31],[194.03,16.52],[194.02,143.54],[194.01,455.04],[194.0,1026.87]],[[194.05,1755.69],[194.06,759.85],[194.07,399.42],[194.08,182.97],[194.09,665.08]]]
["binance-futures","SOLUSDT",1761696001492,[[194.04,303.88],[194.03,16.52],[194.02,143.54],[194.01,438.33],[194.0,1026.87]],[[194.05,1755.69],[194.06,715.02],[194.07,399.42],[194.08,182.97],[194.09,665.08]]]
["binance-futures","SOLUSDT",1761696001543,[[194.04,303.88],[194.03,16.52],[194.02,143.54],[194.01,453.89],[194.0,1026.87]],[[194.05,1703.13],[194.06,713.77],[194.07,402.42],[194.08,169.22],[194.09,669.25]]]
["binance-futures","SOLUSDT",1761696001597,[[194.04,295.01],[194.03,16.52],[194.02,143.54],[194.01,438.33],[194.0,1026.87]],[[194.05,1698.6],[194.06,714.95],[194.07,402.42],[194.08,169.22],[194.09,665.08]]]
["binance-futures","SOLUSDT",1761696001649,[[194.04,305.32],[194.03,16.52],[194.02,165.75],[194.01,456.31],[194.0,1026.87]],[[194.05,1179.96],[194.06,665.05],[194.07,411.33],[194.08,183.59],[194.09,661.86]]]
["binance-futures","SOLUSDT",1761696001693,[[194.04,295.03],[194.03,16.52],[194.02,143.54],[194.01,438.33],[194.0,1026.87]],[[194.05,1171.72],[194.06,721.42],[194.07,445.33],[194.08,183.59],[194.09,672.81]]]
["binance-futures","SOLUSDT",1761696001749,[[194.04,295.28],[194.03,16.52],[194.02,143.54],[194.01,438.33],[194.0,1026.87]],[[194.05,1171.72],[194.06,721.42],[194.07,445.33],[194.08,183.59],[194.09,672.81]]]
["binance-futures","SOLUSDT",1761696001808,[[194.04,295.28],[194.03,16.52],[194.02,143.54],[194.01,438.33],[194.0,1026.87]],[[194.05,1170.94],[194.06,721.42],[194.07,424.11],[194.08,183.59],[194.09,672.81]]]
["binance-futures","SOLUSDT",1761696001882,[[194.04,234.35],[194.03,16.27],[194.02,80.59],[194.01,310.84],[194.0,928.75]],[[194.05,1261.17],[194.06,669.27],[194.07,425.19],[194.08,179.42],[194.09,617.39]]]
["binance-futures","SOLUSDT",1761696001933,[[194.04,160.39],[194.03,16.17],[194.02,78.99],[194.01,310.84],[194.0,928.75]],[[194.05,1192.1],[194.06,674.73],[194.07,425.19],[194.08,183.59],[194.09,617.39]]]
["binance-futures","SOLUSDT",1761696001984,[[194.04,217.25],[194.03,16.17],[194.02,78.99],[194.01,310.79],[194.0,928.0]],[[194.05,1174.36],[194.06,662.09],[194.07,425.19],[194.08,179.53],[194.09,615.64]]]
["binance-futures","SOLUSDT",1761696002037,[[194.03,19.17],[194.02,21.35],[194.01,310.79],[194.0,928.0]],[[194.04,293.17],[194.05,736.04],[194.06,658.41],[194.07,698.85],[194.08,183.7]]]
["binance-futures","SOLUSDT",1761696002088,[[194.03,9.72],[194.02,19.54],[194.01,310.75],[194.0,928.0],[193.99,650.52]],[[194.04,1092.13],[194.05,645.19],[194.06,627.22],[194.07,683.39],[194.08,179.53]]]
["binance-futures","SOLUSDT",1761696002137,[[194.03,92.62],[194.02,62.74],[194.01,295.37],[194.0,1016.63],[193.99,648.67]],[[194.04,1293.54],[194.05,905.35],[194.06,718.55],[194.07,633.05],[194.08,148.35]]]
["binance-futures","SOLUSDT",1761696002190,[[194.01,1119.6],[194.0,917.83],[193.99,494.92]],[[194.02,920.4],[194.03,1367.7],[194.04,472.72],[194.05,810.3],[194.06,784.38]]]
["binance-futures","SOLUSDT",1761696002241,[[194.01,1089.48],[194.0,773.31],[193.99,439.52],[193.98,34.38],[193.97,209.14]],[[194.02,719.22],[194.03,199.44],[194.04,534.65],[194.05,781.82],[194.06,756.32]]]
["binance-futures","SOLUSDT",1761696002290,[[194.01,1029.46],[194.0,773.31],[193.99,439.58],[193.98,41.62],[193.97,160.7]],[[194.02,820.13],[194.03,198.24],[194.04,504.31],[194.05,781.89],[194.06,756.26]]]
["binance-futures","SOLUSDT",1761696002338,[[194.01,171.59],[194.0,773.28],[193.99,387.47],[193.98,34.99],[193.97,131.89]],[[194.02,928.07],[194.03,231.81],[194.04,523.63],[194.05,1041.28],[194.06,756.6]]]
["binance-futures","SOLUSDT",1761696002392,[[194.01,172.67],[194.0,773.28],[193.99,387.47],[193.98,31.29],[193.97,55.75]],[[194.02,925.58],[194.03,231.84],[194.04,534.79],[194.05,1041.28],[194.06,716.08]]]
["binance-futures","SOLUSDT",1761696002446,[[194.01,95.53],[194.0,773.31],[193.99,91.93],[193.98,25.32],[193.97,68.27]],[[194.02,1012.0],[194.03,231.84],[194.04,550.76],[194.05,1023.34],[194.06,716.08]]]
["binance-futures","SOLUSDT",1761696002499,[[194.01,88.64],[194.0,773.16],[193.99,149.54],[193.98,25.26],[193.97,92.43]],[[194.02,1013.64],[194.03,231.84],[194.04,567.24],[194.05,1023.34],[194.06,716.34]]]
["binance-futures","SOLUSDT",1761696002550,[[194.01,152.23],[194.0,773.16],[193.99,152.75],[193.98,25.26],[193.97,129.67]],[[194.02,977.35],[194.03,231.84],[194.04,577.56],[194.05,1023.34],[194.06,716.34]]]
["binance-futures","SOLUSDT",1761696002603,[[194.01,158.25],[194.0,773.16],[193.99,152.75],[193.98,25.26],[193.97,105.51]],[[194.02,1013.76],[194.03,231.84],[194.04,583.91],[194.05,1023.34],[194.06,716.34]]]
["binance-futures","SOLUSDT",1761696002648,[[194.01,158.42],[194.0,773.16],[193.99,152.75],[193.98,25.26],[193.97,105.11]],[[194.02,977.35],[194.03,231.84],[194.04,583.91],[194.05,1023.34],[194.06,716.74]]]
["binance-futures","SOLUSDT",1761696002704,[[194.01,208.8],[194.0,773.16],[193.99,152.75],[193.98,25.29],[193.97,105.17]],[[194.02,960.55],[194.03,231.84],[194.04,583.71],[194.05,1023.4],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696002760,[[194.01,197.36],[194.0,773.16],[193.99,152.75],[193.98,24.92],[193.97,105.17]],[[194.02,961.19],[194.03,231.84],[194.04,583.71],[194.05,1023.4],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696002811,[[194.01,197.39],[194.0,773.16],[193.99,152.75],[193.98,24.92],[193.97,105.17]],[[194.02,961.68],[194.03,231.84],[194.04,584.48],[194.05,1022.63],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696002861,[[194.01,197.39],[194.0,773.16],[193.99,152.75],[193.98,25.02],[193.97,105.17]],[[194.02,962.45],[194.03,231.84],[194.04,583.71],[194.05,1022.63],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696002914,[[194.01,181.08],[194.0,773.16],[193.99,152.75],[193.98,25.02],[193.97,105.17]],[[194.02,973.23],[194.03,231.84],[194.04,587.15],[194.05,1022.63],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696002964,[[194.01,181.08],[194.0,773.16],[193.99,152.75],[193.98,24.55],[193.97,105.17]],[[194.02,973.33],[194.03,231.84],[194.04,587.15],[194.05,1022.63],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696003018,[[194.01,178.77],[194.0,781.32],[193.99,165.54],[193.98,24.55],[193.97,139.51]],[[194.02,973.33],[194.03,231.97],[194.04,587.15],[194.05,1022.63],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696003071,[[194.01,152.65],[194.0,782.25],[193.99,64.58],[193.98,24.06],[193.97,99.42]],[[194.02,1009.81],[194.03,334.05],[194.04,590.33],[194.05,1022.63],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696003126,[[194.01,149.12],[194.0,782.16],[193.99,80.04],[193.98,23.96],[193.97,33.88]],[[194.02,1003.72],[194.03,334.05],[194.04,590.33],[194.05,1022.69],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696003179,[[194.01,215.95],[194.0,782.16],[193.99,80.04],[193.98,23.96],[193.97,31.53]],[[194.02,1005.01],[194.03,230.68],[194.04,590.33],[194.05,1022.69],[194.06,716.8]]]
["binance-futures","SOLUSDT",1761696003230,[[194.01,277.01],[194.0,782.16],[193.99,122.22],[193.98,31.86],[193.97,86.44]],[[194.02,924.47],[194.03,294.78],[194.04,588.69],[194.05,1093.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003282,[[194.01,242.5],[194.0,782.16],[193.99,125.85],[193.98,31.86],[193.97,84.87]],[[194.02,941.42],[194.03,294.78],[194.04,588.69],[194.05,1093.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003333,[[194.01,255.03],[194.0,782.33],[193.99,126.13],[193.98,32.11],[193.97,84.87]],[[194.02,930.87],[194.03,294.78],[194.04,588.44],[194.05,1093.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003378,[[194.01,255.03],[194.0,782.58],[193.99,126.13],[193.98,31.86],[193.97,84.87]],[[194.02,931.56],[194.03,294.78],[194.04,708.85],[194.05,1093.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003437,[[194.01,254.17],[194.0,782.58],[193.99,126.13],[193.98,31.86],[193.97,84.87]],[[194.02,931.56],[194.03,294.78],[194.04,708.85],[194.05,1093.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003487,[[194.01,235.29],[194.0,782.58],[193.99,126.13],[193.98,70.2],[193.97,84.87]],[[194.02,919.24],[194.03,294.78],[194.04,708.85],[194.05,1045.59],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003540,[[194.01,292.93],[194.0,782.58],[193.99,148.74],[193.98,57.53],[193.97,86.14]],[[194.02,861.6],[194.03,275.51],[194.04,554.67],[194.05,1021.67],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003593,[[194.01,293.0],[194.0,782.58],[193.99,152.32],[193.98,57.53],[193.97,134.18]],[[194.02,861.45],[194.03,246.11],[194.04,531.38],[194.05,1010.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003627,[[194.01,293.0],[194.0,782.58],[193.99,152.32],[193.98,69.83],[193.97,137.31]],[[194.02,861.45],[194.03,246.11],[194.04,531.38],[194.05,1010.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003696,[[194.01,288.76],[194.0,782.58],[193.99,152.32],[193.98,69.83],[193.97,137.31]],[[194.02,861.45],[194.03,270.78],[194.04,553.99],[194.05,1010.51],[194.06,735.78]]]
["binance-futures","SOLUSDT",1761696003749,[[194.01,288.69],[194.0,782.58],[193.99,129.71],[193.98,69.83],[193.97,137.31]],[[194.02,861.45],[194.03,292.83],[194.04,557.2],[194.05,1010.51],[194.06,845.21]]]
["binance-futures","SOLUSDT",1761696003800,[[194.01,230.98],[194.0,782.58],[193.99,129.71],[193.98,69.83],[193.97,137.31]],[[194.02,861.6],[194.03,292.83],[194.04,557.2],[194.05,1010.51],[194.06,845.21]]]
["binance-futures","SOLUSDT",1761696003849,[[194.01,224.43],[194.0,782.58],[193.99,129.71],[193.98,69.86],[193.97,137.31]],[[194.02,861.69],[194.03,292.83],[194.04,557.2],[194.05,1010.51],[194.06,845.21]]]
["binance-futures","SOLUSDT",1761696003908,[[194.01,128.9],[194.0,782.58],[193.99,64.86],[193.98,45.67],[193.97,108.26]],[[194.02,1049.55],[194.03,292.86],[194.04,557.17],[194.05,939.69],[194.06,845.21]]]
["binance-futures","SOLUSDT",1761696003957,[[194.01,166.72],[194.0,782.58],[193.99,122.5],[193.98,33.37],[193.97,108.26]],[[194.02,1013.3],[194.03,294.12],[194.04,557.2],[194.05,939.69],[194.06,845.21]]]
["binance-futures","SOLUSDT",1761696004011,[[194.01,99.98],[194.0,782.58],[193.99,78.96],[193.98,33.28],[193.97,121.45]],[[194.02,1031.47],[194.03,294.15],[194.04,557.17],[194.05,939.69],[194.06,845.21]]]
["binance-futures","SOLUSDT",1761696004060,[[194.01,94.77],[194.0,782.58],[193.99,77.27],[193.98,33.28],[193.97,121.45]],[[194.02,1067.84],[194.03,294.15],[194.04,557.17],[194.05,939.69],[194.06,845.78]]]
["binance-futures","SOLUSDT",1761696004110,[[194.01,161.85],[194.0,782.58],[193.99,126.12],[193.98,33.28],[193.97,121.08]],[[194.02,1013.31],[194.03,294.12],[194.04,557.2],[194.05,939.69],[194.06,845.78]]]
["binance-futures","SOLUSDT",1761696004155,[[194.01,91.29],[194.0,782.58],[193.99,126.12],[193.98,33.28],[193.97,121.08]],[[194.02,1013.18],[194.03,294.12],[194.04,557.2],[194.05,939.69],[194.06,845.78]]]
["binance-futures","SOLUSDT",1761696004215,[[194.0,861.7],[193.99,7.48],[193.98,32.83],[193.97,33.17]],[[194.01,1519.52],[194.02,227.83],[194.03,300.65],[194.04,554.9],[194.05,939.69]]]
["binance-futures","SOLUSDT",1761696004265,[[194.0,860.37],[193.99,7.48],[193.98,17.43],[193.97,44.26],[193.96,379.06]],[[194.01,1426.57],[194.02,245.9],[194.03,303.93],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004320,[[194.0,860.5],[193.99,7.48],[193.98,17.43],[193.97,44.26],[193.96,379.06]],[[194.01,1417.99],[194.02,245.9],[194.03,307.0],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004373,[[194.0,860.5],[193.99,7.48],[193.98,17.43],[193.97,44.23],[193.96,379.09]],[[194.01,1418.1],[194.02,246.79],[194.03,307.0],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004425,[[194.0,860.5],[193.99,7.48],[193.98,17.43],[193.97,42.96],[193.96,379.09]],[[194.01,1418.1],[194.02,246.79],[194.03,307.0],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004476,[[194.0,860.5],[193.99,7.48],[193.98,14.89],[193.97,42.96],[193.96,379.35]],[[194.01,1437.63],[194.02,227.25],[194.03,310.08],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004522,[[194.0,869.61],[193.99,7.48],[193.98,13.41],[193.97,42.96],[193.96,379.35]],[[194.01,1330.3],[194.02,189.64],[194.03,310.08],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004575,[[194.0,869.61],[193.99,7.48],[193.98,13.41],[193.97,42.96],[193.96,408.05]],[[194.01,1322.65],[194.02,206.11],[194.03,310.08],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004634,[[194.0,869.06],[193.99,7.51],[193.98,13.41],[193.97,42.93],[193.96,428.05]],[[194.01,1322.96],[194.02,226.85],[194.03,313.02],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004681,[[194.0,862.15],[193.99,7.51],[193.98,13.41],[193.97,42.93],[193.96,428.05]],[[194.01,1322.64],[194.02,226.85],[194.03,313.02],[194.04,575.86],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004737,[[194.0,833.32],[193.99,7.48],[193.98,13.41],[193.97,42.93],[193.96,428.05]],[[194.01,1322.64],[194.02,228.14],[194.03,316.26],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004794,[[194.0,833.29],[193.99,7.48],[193.98,13.41],[193.97,42.93],[193.96,428.05]],[[194.01,1322.54],[194.02,228.14],[194.03,316.26],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004837,[[194.0,833.29],[193.99,7.48],[193.98,13.41],[193.97,42.93],[193.96,428.05]],[[194.01,1322.54],[194.02,226.85],[194.03,316.26],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004901,[[194.0,836.34],[193.99,7.73],[193.98,13.41],[193.97,58.75],[193.96,428.05]],[[194.01,1311.44],[194.02,227.1],[194.03,316.26],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696004938,[[194.0,824.03],[193.99,7.73],[193.98,13.41],[193.97,110.88],[193.96,428.05]],[[194.01,1322.31],[194.02,227.1],[194.03,316.26],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696005006,[[194.0,818.93],[193.99,7.73],[193.98,26.65],[193.97,110.91],[193.96,440.59]],[[194.01,1322.31],[194.02,227.1],[194.03,316.26],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696005047,[[194.0,787.4],[193.99,11.81],[193.98,26.65],[193.97,94.84],[193.96,440.59]],[[194.01,1310.98],[194.02,228.39],[194.03,316.26],[194.04,575.92],[194.05,939.94]]]
["binance-futures","SOLUSDT",1761696005105,[[194.0,787.4],[193.99,11.81],[193.98,13.41],[193.97,111.56],[193.96,428.05]],[[194.01,1310.89],[194.02,227.1],[194.03,316.26],[194.04,575.92],[194.05,939.97]]]
["binance-futures","SOLUSDT",1761696005160,[[194.0,778.25],[193.99,11.81],[193.98,13.41],[193.97,111.59],[193.96,428.05]],[[194.01,1321.77],[194.02,227.1],[194.03,316.26],[194.04,575.92],[194.05,939.97]]]
["binance-futures","SOLUSDT",1761696005211,[[194.0,778.89],[193.99,11.81],[193.98,13.41],[193.97,111.59],[193.96,428.05]],[[194.01,1321.77],[194.02,227.1],[194.03,316.26],[194.04,575.92],[194.05,939.97]]]
["binance-futures","SOLUSDT",1761696005262,[[194.0,778.85],[193.99,11.52],[193.98,13.41],[193.97,46.2],[193.96,403.77]],[[194.01,1364.43],[194.02,227.1],[194.03,601.86],[194.04,575.92],[194.05,695.98]]]
["binance-futures","SOLUSDT",1761696005314,[[194.0,778.39],[193.99,11.52],[193.98,13.41],[193.97,44.61],[193.96,403.77]],[[194.01,1382.98],[194.02,393.26],[194.03,615.01],[194.04,575.95],[194.05,695.98]]]
["binance-futures","SOLUSDT",1761696005367,[[194.0,770.39],[193.99,11.56],[193.98,13.41],[193.97,44.61],[193.96,415.75]],[[194.01,1364.74],[194.02,393.26],[194.03,615.01],[194.04,575.95],[194.05,695.98]]]
["binance-futures","SOLUSDT",1761696005419,[[193.99,11.37],[193.98,2.1],[193.97,40.67],[193.96,135.04]],[[194.0,1893.0],[194.01,648.52],[194.02,386.0],[194.03,628.63],[194.04,553.44]]]
["binance-futures","SOLUSDT",1761696005470,[[193.99,152.73],[193.98,59.71],[193.97,82.88],[193.96,121.71],[193.95,511.88]],[[194.0,1692.0],[194.01,549.54],[194.02,386.0],[194.03,624.4],[194.04,572.61]]]
["binance-futures","SOLUSDT",1761696005519,[[193.99,83.19],[193.98,2.27],[193.97,28.68],[193.96,49.86],[193.95,524.78]],[[194.0,1731.11],[194.01,535.13],[194.02,815.45],[194.03,644.09],[194.04,590.73]]]
["binance-futures","SOLUSDT",1761696005572,[[193.99,83.49],[193.98,2.63],[193.97,26.96],[193.96,29.86],[193.95,524.78]],[[194.0,1733.09],[194.01,627.91],[194.02,815.45],[194.03,659.8],[194.04,594.9]]]
["binance-futures","SOLUSDT",1761696005620,[[193.99,83.49],[193.98,2.48],[193.97,26.87],[193.96,30.11],[193.95,515.37]],[[194.0,1728.51],[194.01,648.51],[194.02,815.45],[194.03,659.8],[194.04,594.9]]]
["binance-futures","SOLUSDT",1761696005674,[[193.99,83.55],[193.98,2.48],[193.97,26.87],[193.96,158.11],[193.95,515.77]],[[194.0,1725.92],[194.01,648.2],[194.02,815.45],[194.03,659.8],[194.04,594.9]]]
["binance-futures","SOLUSDT",1761696005723,[[193.99,83.55],[193.98,2.48],[193.97,26.87],[193.96,161.37],[193.95,546.74]],[[194.0,1725.96],[194.01,648.35],[194.02,815.45],[194.03,659.8],[194.04,594.9]]]
["binance-futures","SOLUSDT",1761696005776,[[193.99,79.38],[193.98,2.48],[193.97,26.62],[193.96,33.37],[193.95,506.07]],[[194.0,1732.15],[194.01,648.35],[194.02,815.45],[194.03,659.8],[194.04,594.9]]]
["binance-futures","SOLUSDT",1761696005831,[[193.99,176.24],[193.98,80.32],[193.97,158.68],[193.96,302.47],[193.95,644.79]],[[194.0,700.31],[194.01,599.42],[194.02,772.12],[194.03,612.83],[194.04,556.3]]]
["binance-futures","SOLUSDT",1761696005881,[[193.99,157.36],[193.98,63.79],[193.97,120.6],[193.96,329.33],[193.95,644.57]],[[194.0,700.31],[194.01,626.41],[194.02,916.07],[194.03,795.25],[194.04,632.03]]]
["binance-futures","SOLUSDT",1761696005934,[[193.99,290.91],[193.98,61.49],[193.97,120.6],[193.96,425.77],[193.95,664.78]],[[194.0,371.95],[194.01,293.62],[194.02,844.46],[194.03,795.31],[194.04,632.06]]]
["binance-futures","SOLUSDT",1761696005983,[[193.99,689.04],[193.98,102.39],[193.97,260.0],[193.96,546.17],[193.95,676.32]],[[194.0,312.33],[194.01,148.54],[194.02,167.99],[194.03,457.53],[194.04,500.36]]]
["binance-futures","SOLUSDT",1761696006039,[[193.99,732.92],[193.98,198.11],[193.97,345.66],[193.96,562.74],[193.95,753.68]],[[194.0,245.4],[194.01,17.15],[194.02,167.99],[194.03,438.92],[194.04,476.2]]]
["binance-futures","SOLUSDT",1761696006086,[[193.99,751.36],[193.98,201.45],[193.97,345.66],[193.96,562.74],[193.95,753.68]],[[194.0,245.4],[194.01,17.15],[194.02,167.96],[194.03,502.23],[194.04,518.36]]]
["binance-futures","SOLUSDT",1761696006144,[[193.99,730.04],[193.98,201.45],[193.97,345.66],[193.96,563.15],[193.95,730.4]],[[194.0,245.93],[194.01,31.02],[194.02,167.96],[194.03,502.23],[194.04,700.03]]]
["binance-futures","SOLUSDT",1761696006194,[[193.99,658.72],[193.98,140.9],[193.97,346.18],[193.96,563.15],[193.95,730.92]],[[194.0,241.77],[194.01,31.07],[194.02,290.03],[194.03,580.58],[194.04,700.03]]]
["binance-futures","SOLUSDT",1761696006246,[[193.99,640.27],[193.98,117.07],[193.97,346.18],[193.96,563.24],[193.95,730.92]],[[194.0,241.77],[194.01,47.52],[194.02,290.03],[194.03,663.16],[194.04,700.06]]]
["binance-futures","SOLUSDT",1761696006301,[[193.99,440.52],[193.98,80.98],[193.97,125.01],[193.96,374.44],[193.95,645.85]],[[194.0,332.43],[194.01,102.65],[194.02,432.69],[194.03,663.16],[194.04,730.46]]]
["binance-futures","SOLUSDT",1761696006353,[[193.99,342.74],[193.98,66.4],[193.97,120.9],[193.96,269.18],[193.95,540.65]],[[194.0,403.27],[194.01,141.37],[194.02,428.52],[194.03,618.07],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006406,[[193.99,400.38],[193.98,66.4],[193.97,120.9],[193.96,342.24],[193.95,619.0]],[[194.0,358.54],[194.01,138.65],[194.02,428.52],[194.03,618.07],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006443,[[193.99,400.38],[193.98,66.4],[193.97,161.89],[193.96,342.24],[193.95,619.0]],[[194.0,358.54],[194.01,138.65],[194.02,428.52],[194.03,618.16],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006522,[[193.99,400.54],[193.98,66.4],[193.97,161.89],[193.96,342.24],[193.95,690.82]],[[194.0,358.54],[194.01,138.65],[194.02,428.52],[194.03,618.16],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006581,[[193.99,393.64],[193.98,66.4],[193.97,161.89],[193.96,342.24],[193.95,690.82]],[[194.0,370.54],[194.01,138.65],[194.02,428.52],[194.03,618.16],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006636,[[193.99,336.19],[193.98,66.4],[193.97,160.14],[193.96,342.24],[193.95,690.82]],[[194.0,403.37],[194.01,142.82],[194.02,428.63],[194.03,618.16],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006689,[[193.99,336.19],[193.98,66.4],[193.97,138.02],[193.96,342.24],[193.95,690.82]],[[194.0,370.91],[194.01,115.83],[194.02,428.63],[194.03,643.35],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006758,[[193.99,336.41],[193.98,66.4],[193.97,138.02],[193.96,342.24],[193.95,690.82]],[[194.0,406.16],[194.01,142.82],[194.02,428.63],[194.03,643.26],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006808,[[193.99,336.58],[193.98,66.4],[193.97,138.02],[193.96,342.24],[193.95,690.82]],[[194.0,386.23],[194.01,142.82],[194.02,428.63],[194.03,643.26],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006856,[[193.99,226.27],[193.98,66.4],[193.97,138.02],[193.96,362.24],[193.95,641.12]],[[194.0,441.17],[194.01,142.82],[194.02,428.66],[194.03,618.1],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006906,[[193.99,226.27],[193.98,66.37],[193.97,138.02],[193.96,362.24],[193.95,641.12]],[[194.0,449.02],[194.01,142.82],[194.02,428.66],[194.03,618.1],[194.04,730.5]]]
["binance-futures","SOLUSDT",1761696006948,[[193.99,225.75],[193.98,65.85],[193.97,137.5],[193.96,362.24],[193.95,640.6]],[[194.0,449.02],[194.01,142.82],[194.02,428.66],[194.03,618.1],[194.04,731.53]]]
["binance-futures","SOLUSDT",1761696007041,[[193.99,45.92],[193.98,4.39],[193.97,149.69],[193.96,362.24],[193.95,652.52]],[[194.0,574.06],[194.01,138.65],[194.02,428.66],[194.03,628.07],[194.04,727.36]]]
["binance-futures","SOLUSDT",1761696007092,[[193.99,30.97],[193.98,4.35],[193.97,17.69],[193.96,342.24],[193.95,652.52]],[[194.0,591.82],[194.01,157.44],[194.02,429.73],[194.03,632.24],[194.04,731.53]]]
["binance-futures","SOLUSDT",1761696007144,[[193.99,27.59],[193.98,4.14],[193.97,5.5],[193.96,62.94],[193.95,562.25]],[[194.0,907.78],[194.01,153.02],[194.02,429.73],[194.03,632.24],[194.04,702.74]]]
["binance-futures","SOLUSDT",1761696007194,[[193.99,27.59],[193.98,4.1],[193.97,3.41],[193.96,62.94],[193.95,547.21]],[[194.0,907.82],[194.01,586.67],[194.02,429.76],[194.03,632.24],[194.04,702.53]]]
["binance-futures","SOLUSDT",1761696007243,[[193.99,27.59],[193.98,4.1],[193.97,3.41],[193.96,47.26],[193.95,547.21]],[[194.0,907.83],[194.01,586.67],[194.02,429.76],[194.03,643.78],[194.04,702.53]]]
["binance-futures","SOLUSDT",1761696007299,[[193.99,27.76],[193.98,4.07],[193.97,3.35],[193.96,47.32],[193.95,547.82]],[[194.0,907.87],[194.01,586.67],[194.02,429.76],[194.03,643.78],[194.04,702.53]]]
["binance-futures","SOLUSDT",1761696007352,[[193.99,17.51],[193.98,4.07],[193.97,3.35],[193.96,47.32],[193.95,547.82]],[[194.0,908.61],[194.01,582.5],[194.02,429.76],[194.03,643.78],[194.04,702.53]]]
["binance-futures","SOLUSDT",1761696007405,[[193.96,85.68],[193.95,217.79]],[[193.97,1059.83],[193.98,544.06],[193.99,875.25],[194.0,423.66],[194.01,596.85]]]
["binance-futures","SOLUSDT",1761696007456,[[193.96,90.54],[193.95,186.17],[193.94,135.96],[193.93,400.96],[193.92,365.14]],[[193.97,1056.05],[193.98,486.96],[193.99,844.03],[194.0,425.32],[194.01,596.85]]]
["binance-futures","SOLUSDT",1761696007506,[[193.96,356.29],[193.95,166.17],[193.94,139.62],[193.93,265.85],[193.92,419.93]],[[193.97,872.7],[193.98,318.7],[193.99,683.45],[194.0,392.75],[194.01,882.88]]]
["binance-futures","SOLUSDT",1761696007555,[[193.96,364.66],[193.95,166.17],[193.94,116.71],[193.93,269.65],[193.92,431.18]],[[193.97,1016.26],[193.98,348.57],[193.99,683.42],[194.0,426.26],[194.01,882.92]]]
["binance-futures","SOLUSDT",1761696007606,[[193.96,363.86],[193.95,166.69],[193.94,117.23],[193.93,269.65],[193.92,669.15]],[[193.97,938.5],[193.98,418.99],[193.99,679.5],[194.0,426.29],[194.01,882.92]]]
["binance-futures","SOLUSDT",1761696007658,[[193.96,363.86],[193.95,166.69],[193.94,117.26],[193.93,313.58],[193.92,680.43]],[[193.97,938.75],[193.98,418.99],[193.99,679.25],[194.0,426.29],[194.01,860.26]]]
["binance-futures","SOLUSDT",1761696007708,[[193.96,521.8],[193.95,197.86],[193.94,278.27],[193.93,368.54],[193.92,954.61]],[[193.97,894.4],[193.98,314.53],[193.99,479.18],[194.0,411.61],[194.01,860.26]]]
["binance-futures","SOLUSDT",1761696007761,[[193.96,507.63],[193.95,170.57],[193.94,278.27],[193.93,413.39],[193.92,1014.64]],[[193.97,895.06],[193.98,190.26],[193.99,550.02],[194.0,411.61],[194.01,860.26]]]
["binance-futures","SOLUSDT",1761696007814,[[193.96,507.63],[193.95,170.57],[193.94,228.94],[193.93,413.39],[193.92,1014.64]],[[193.97,895.94],[193.98,245.36],[193.99,590.8],[194.0,411.22],[194.01,860.26]]]
["binance-futures","SOLUSDT",1761696007863,[[193.96,506.47],[193.95,170.73],[193.94,190.24],[193.93,357.9],[193.92,1014.64]],[[193.97,896.22],[193.98,245.36],[193.99,590.55],[194.0,411.19],[194.01,860.26]]]
["binance-futures","SOLUSDT",1761696007920,[[193.96,498.93],[193.95,170.73],[193.94,190.24],[193.93,357.9],[193.92,1003.33]],[[193.97,895.69],[193.98,316.21],[193.99,519.71],[194.0,411.19],[194.01,860.26]]]
["binance-futures","SOLUSDT",1761696007963,[[193.96,498.93],[193.95,170.73],[193.94,136.46],[193.93,357.96],[193.92,1003.39]],[[193.97,895.69],[193.98,316.21],[193.99,519.71],[194.0,411.25],[194.01,860.32]]]
["binance-futures","SOLUSDT",1761696008022,[[193.96,455.66],[193.95,170.73],[193.94,116.51],[193.93,357.96],[193.92,955.63]],[[193.97,895.77],[193.98,316.21],[193.99,519.53],[194.0,411.25],[194.01,860.32]]]
["binance-futures","SOLUSDT",1761696008070,[[193.96,298.02],[193.95,170.73],[193.94,112.65],[193.93,357.96],[193.92,817.93]],[[193.97,972.76],[193.98,245.36],[193.99,534.56],[194.0,411.25],[194.01,860.32]]]
["binance-futures","SOLUSDT",1761696008126,[[193.96,191.61],[193.95,163.36],[193.94,97.48],[193.93,304.15],[193.92,746.28]],[[193.97,972.76],[193.98,245.36],[193.99,533.27],[194.0,411.5],[194.01,860.32]]]
["binance-futures","SOLUSDT",1761696008180,[[193.96,182.58],[193.95,163.36],[193.94,97.48],[193.93,304.15],[193.92,746.28]],[[193.97,972.76],[193.98,241.19],[193.99,533.27],[194.0,411.5],[194.01,860.32]]]
["binance-futures","SOLUSDT",1761696008231,[[193.96,184.0],[193.95,163.36],[193.94,82.02],[193.93,319.61],[193.92,779.63]],[[193.97,966.59],[193.98,246.65],[193.99,533.27],[194.0,411.5],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008281,[[193.96,184.0],[193.95,163.36],[193.94,82.02],[193.93,319.61],[193.92,779.63]],[[193.97,895.84],[193.98,317.5],[193.99,533.27],[194.0,411.5],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008337,[[193.96,184.16],[193.95,163.36],[193.94,84.59],[193.93,317.3],[193.92,779.63]],[[193.97,895.84],[193.98,317.5],[193.99,533.27],[194.0,411.5],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008392,[[193.96,153.94],[193.95,163.36],[193.94,84.62],[193.93,317.3],[193.92,779.63]],[[193.97,896.53],[193.98,317.63],[193.99,533.52],[194.0,411.5],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008442,[[193.96,153.79],[193.95,163.36],[193.94,84.62],[193.93,317.3],[193.92,799.12]],[[193.97,896.53],[193.98,317.63],[193.99,533.52],[194.0,426.93],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008507,[[193.96,147.99],[193.95,163.36],[193.94,84.62],[193.93,317.3],[193.92,810.26]],[[193.97,896.6],[193.98,317.63],[193.99,533.55],[194.0,426.93],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008548,[[193.96,147.37],[193.95,163.36],[193.94,84.62],[193.93,317.44],[193.92,836.71]],[[193.97,896.6],[193.98,317.63],[193.99,533.55],[194.0,426.93],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008617,[[193.96,187.37],[193.95,167.08],[193.94,84.62],[193.93,317.44],[193.92,847.85]],[[193.97,896.6],[193.98,317.63],[193.99,533.55],[194.0,426.93],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008669,[[193.96,187.37],[193.95,167.08],[193.94,84.62],[193.93,317.44],[193.92,836.71]],[[193.97,896.6],[193.98,317.63],[193.99,533.72],[194.0,426.93],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008726,[[193.96,63.9],[193.95,163.32],[193.94,26.98],[193.93,317.44],[193.92,803.36]],[[193.97,936.34],[193.98,313.46],[193.99,533.72],[194.0,422.76],[194.01,856.04]]]
["binance-futures","SOLUSDT",1761696008770,[[193.96,58.16],[193.95,99.95],[193.94,23.74],[193.93,316.66],[193.92,763.27]],[[193.97,1009.1],[193.98,355.15],[193.99,533.72],[194.0,430.53],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008830,[[193.96,57.73],[193.95,99.43],[193.94,23.22],[193.93,316.03],[193.92,762.75]],[[193.97,938.25],[193.98,426.0],[193.99,533.72],[194.0,430.53],[194.01,860.21]]]
["binance-futures","SOLUSDT",1761696008881,[[193.96,57.73],[193.95,99.14],[193.94,23.22],[193.93,159.61],[193.92,762.75]],[[193.97,1849.77],[193.98,354.93],[193.99,811.79],[194.0,430.53],[194.01,144.73]]]
["binance-futures","SOLUSDT",1761696008932,[[193.96,51.93],[193.95,99.14],[193.94,23.22],[193.93,159.61],[193.92,678.07]],[[193.97,1851.19],[193.98,401.97],[193.99,811.79],[194.0,333.9],[194.01,279.84]]]
["binance-futures","SOLUSDT",1761696008984,[[193.96,128.69],[193.95,99.14],[193.94,80.83],[193.93,159.61],[193.92,710.26]],[[193.97,1674.79],[193.98,265.32],[193.99,791.01],[194.0,352.03],[194.01,279.84]]]
["binance-futures","SOLUSDT",1761696009033,[[193.96,84.42],[193.95,103.02],[193.94,39.99],[193.93,191.77],[193.92,734.1]],[[193.97,1666.92],[193.98,266.86],[193.99,791.26],[194.0,352.03],[194.01,279.84]]]
["binance-futures","SOLUSDT",1761696009085,[[193.94,340.43],[193.93,43.75],[193.92,233.54]],[[193.95,1593.93],[193.96,1552.29],[193.97,802.71],[193.98,282.89],[193.99,739.76]]]
["binance-futures","SOLUSDT",1761696009135,[[193.94,1321.37],[193.93,102.0],[193.92,233.23],[193.91,23.38],[193.9,405.62]],[[193.95,806.62],[193.96,369.02],[193.97,541.92],[193.98,304.05],[193.99,724.67]]]
["binance-futures","SOLUSDT",1761696009186,[[193.94,1180.0],[193.93,102.0],[193.92,97.7],[193.91,23.26],[193.9,397.8]],[[193.95,570.46],[193.96,220.3],[193.97,609.0],[193.98,281.29],[193.99,732.57]]]
["binance-futures","SOLUSDT",1761696009238,[[193.94,1128.12],[193.93,86.54],[193.92,135.43],[193.91,138.85],[193.9,448.01]],[[193.95,498.46],[193.96,162.81],[193.97,609.04],[193.98,318.61],[193.99,731.91]]]
["binance-futures","SOLUSDT",1761696009289,[[193.96,601.41],[193.95,401.35],[193.94,47.88],[193.93,120.78],[193.92,495.62]],[[193.97,1537.83],[193.98,134.35],[193.99,444.43],[194.0,356.14],[194.01,281.57]]]
["binance-futures","SOLUSDT",1761696009340,[[193.97,1290.73],[193.96,352.95],[193.95,458.06],[193.94,102.22],[193.93,340.42]],[[193.98,21.01],[193.99,94.67],[194.0,166.36],[194.01,194.61],[194.02,160.78]]]
["binance-futures","SOLUSDT",1761696009390,[[193.97,1087.14],[193.96,482.36],[193.95,557.66],[193.94,645.26],[193.93,418.24]],[[193.98,21.25],[193.99,25.48],[194.0,81.72],[194.01,179.58],[194.02,184.41]]]
["binance-futures","SOLUSDT",1761696009442,[[193.97,828.93],[193.96,432.71],[193.95,616.36],[193.94,645.54],[193.93,488.76]],[[193.98,61.66],[193.99,69.79],[194.0,271.17],[194.01,113.59],[194.02,339.48]]]
["binance-futures","SOLUSDT",1761696009493,[[193.97,738.04],[193.96,342.74],[193.95,564.81],[193.94,684.0],[193.93,488.76]],[[193.98,213.32],[193.99,97.15],[194.0,180.42],[194.01,147.44],[194.02,489.65]]]
["binance-futures","SOLUSDT",1761696009545,[[193.97,702.07],[193.96,343.26],[193.95,565.37],[193.94,684.0],[193.93,489.28]],[[193.98,213.22],[193.99,99.86],[194.0,180.42],[194.01,147.42],[194.02,550.28]]]
["binance-futures","SOLUSDT",1761696009596,[[193.97,626.96],[193.96,343.26],[193.95,565.37],[193.94,632.45],[193.93,517.55]],[[193.98,317.75],[193.99,115.56],[194.0,254.15],[194.01,147.42],[194.02,479.45]]]
["binance-futures","SOLUSDT",1761696009649,[[193.97,287.87],[193.96,237.41],[193.95,362.49],[193.94,636.65],[193.93,517.03]],[[193.98,481.93],[193.99,129.0],[194.0,192.22],[194.01,150.21],[194.02,479.45]]]
["binance-futures","SOLUSDT",1761696009698,[[193.97,492.55],[193.96,241.33],[193.95,347.03],[193.94,649.3],[193.93,530.14]],[[193.98,253.69],[193.99,167.93],[194.0,198.69],[194.01,142.91],[194.02,479.45]]]
["binance-futures","SOLUSDT",1761696009751,[[193.97,424.54],[193.96,241.33],[193.95,347.03],[193.94,636.62],[193.93,478.58]],[[193.98,393.21],[193.99,122.08],[194.0,203.57],[194.01,153.01],[194.02,479.45]]]
["binance-futures","SOLUSDT",1761696009798,[[193.97,434.91],[193.96,241.33],[193.95,347.03],[193.94,652.08],[193.93,530.14]],[[193.98,382.17],[193.99,122.08],[194.0,203.57],[194.01,153.04],[194.02,479.45]]]
["binance-futures","SOLUSDT",1761696009851,[[193.97,262.37],[193.96,237.41],[193.95,347.03],[193.94,612.07],[193.93,465.96]],[[193.98,436.97],[193.99,122.08],[194.0,213.84],[194.01,167.29],[194.02,479.51]]]
["binance-futures","SOLUSDT",1761696009905,[[193.97,274.25],[193.96,237.41],[193.95,347.03],[193.94,409.02],[193.93,389.82]],[[193.98,380.25],[193.99,122.08],[194.0,210.91],[194.01,167.04],[194.02,467.26]]]
["binance-futures","SOLUSDT",1761696009945,[[193.97,341.74],[193.96,241.35],[193.95,347.03],[193.94,409.02],[193.93,389.82]],[[193.98,380.2],[193.99,122.08],[194.0,212.2],[194.01,167.04],[194.02,467.26]]]
["binance-futures","SOLUSDT",1761696010008,[[193.97,415.22],[193.96,241.6],[193.95,358.93],[193.94,416.82],[193.93,411.3]],[[193.98,320.96],[193.99,181.22],[194.0,165.66],[194.01,159.86],[194.02,467.26]]]
["binance-futures","SOLUSDT",1761696010056,[[193.97,415.18],[193.96,241.6],[193.95,347.47],[193.94,416.48],[193.93,397.99]],[[193.98,392.32],[193.99,217.38],[194.0,171.56],[194.01,159.86],[194.02,351.01]]]
["binance-futures","SOLUSDT",1761696010101,[[193.97,417.25],[193.96,241.6],[193.95,354.25],[193.94,416.48],[193.93,398.24]],[[193.98,391.99],[193.99,217.38],[194.0,174.88],[194.01,141.46],[194.02,351.01]]]
["binance-futures","SOLUSDT",1761696010151,[[193.97,475.1],[193.96,241.6],[193.95,408.83],[193.94,416.52],[193.93,398.24]],[[193.98,263.43],[193.99,283.85],[194.0,166.2],[194.01,123.52],[194.02,340.03]]]
["binance-futures","SOLUSDT",1761696010211,[[193.97,489.72],[193.96,241.6],[193.95,408.83],[193.94,416.55],[193.93,449.77]],[[193.98,244.15],[193.99,283.85],[194.0,162.69],[194.01,122.08],[194.02,340.03]]]
["binance-futures","SOLUSDT",1761696010261,[[193.97,489.72],[193.96,241.6],[193.95,408.83],[193.94,416.51],[193.93,398.21]],[[193.98,242.44],[193.99,283.85],[194.0,162.69],[194.01,122.08],[194.02,340.03]]]
["binance-futures","SOLUSDT",1761696010317,[[193.97,489.77],[193.96,241.6],[193.95,408.83],[193.94,416.51],[193.93,398.21]],[[193.98,221.64],[193.99,283.85],[194.0,162.69],[194.01,122.08],[194.02,340.03]]]
["binance-futures","SOLUSDT",1761696010371,[[193.97,482.99],[193.96,241.6],[193.95,408.83],[193.94,416.6],[193.93,398.21]],[[193.98,221.64],[193.99,283.85],[194.0,162.69],[194.01,122.08],[194.02,340.03]]]
["binance-futures","SOLUSDT",1761696010420,[[193.97,531.99],[193.96,241.6],[193.95,408.83],[193.94,416.63],[193.93,398.21]],[[193.98,209.6],[193.99,226.21],[194.0,162.69],[194.01,122.08],[194.02,340.03]]]
["binance-futures","SOLUSDT",1761696010476,[[193.97,1193.51],[193.96,353.96],[193.95,408.83],[193.94,463.9],[193.93,398.21]],[[193.98,207.78],[193.99,125.64],[194.0,65.25],[194.01,192.92],[194.02,191.22]]]
["binance-futures","SOLUSDT",1761696010529,[[193.97,1199.77],[193.96,454.1],[193.95,420.37],[193.94,464.19],[193.93,398.21]],[[193.98,209.67],[193.99,133.69],[194.0,73.27],[194.01,169.25],[194.02,191.22]]]
["binance-futures","SOLUSDT",1761696010578,[[193.98,2065.86],[193.97,702.36],[193.96,444.3],[193.95,569.67],[193.94,569.57]],[[193.99,136.28],[194.0,48.23],[194.01,86.67],[194.02,237.69],[194.03,702.14]]]
["binance-futures","SOLUSDT",1761696010629,[[193.98,2071.01],[193.97,763.68],[193.96,453.56],[193.95,569.61],[193.94,546.31]],[[193.99,124.23],[194.0,33.86],[194.01,71.28],[194.02,233.49],[194.03,665.04]]]
["binance-futures","SOLUSDT",1761696010683,[[193.98,2070.72],[193.97,763.68],[193.96,453.56],[193.95,671.73],[193.94,546.34]],[[193.99,132.12],[194.0,27.62],[194.01,69.9],[194.02,233.49],[194.03,672.63]]]
["binance-futures","SOLUSDT",1761696010736,[[193.98,2092.13],[193.97,771.03],[193.96,486.04],[193.95,671.73],[193.94,546.4]],[[193.99,132.07],[194.0,27.59],[194.01,69.87],[194.02,242.15],[194.03,672.63]]]
["binance-futures","SOLUSDT",1761696010783,[[193.98,1457.71],[193.97,763.56],[193.96,486.04],[193.95,671.73],[193.94,546.4]],[[193.99,211.08],[194.0,34.86],[194.01,144.21],[194.02,251.48],[194.03,672.63]]]
["binance-futures","SOLUSDT",1761696010841,[[193.98,779.97],[193.97,474.99],[193.96,477.36],[193.95,613.15],[193.94,590.67]],[[193.99,209.94],[194.0,111.32],[194.01,137.66],[194.02,254.36],[194.03,672.63]]]
["binance-futures","SOLUSDT",1761696010892,[[193.98,728.12],[193.97,384.99],[193.96,477.36],[193.95,613.15],[193.94,590.67]],[[193.99,312.71],[194.0,182.16],[194.01,150.48],[194.02,183.53],[194.03,672.66]]]
["binance-futures","SOLUSDT",1761696010944,[[193.98,709.75],[193.97,384.92],[193.96,477.36],[193.95,612.4],[193.94,546.71]],[[193.99,299.62],[194.0,182.16],[194.01,150.48],[194.02,183.53],[194.03,672.66]]]
["binance-futures","SOLUSDT",1761696010997,[[193.98,709.75],[193.97,384.92],[193.96,477.36],[193.95,612.43],[193.94,552.81]],[[193.99,299.57],[194.0,182.19],[194.01,150.51],[194.02,183.53],[194.03,672.66]]]
["binance-futures","SOLUSDT",1761696011048,[[193.98,720.14],[193.97,384.92],[193.96,477.36],[193.95,618.31],[193.94,604.37]],[[193.99,191.59],[194.0,111.32],[194.01,221.35],[194.02,180.65],[194.03,672.66]]]
["binance-futures","SOLUSDT",1761696011103,[[193.98,720.14],[193.97,384.95],[193.96,477.39],[193.95,639.37],[193.94,604.37]],[[193.99,191.62],[194.0,121.54],[194.01,221.35],[194.02,180.65],[194.03,672.66]]]
["binance-futures","SOLUSDT",1761696011156,[[193.98,624.57],[193.97,315.61],[193.96,477.36],[193.95,633.67],[193.94,598.27]],[[193.99,366.07],[194.0,121.54],[194.01,224.19],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011205,[[193.98,618.1],[193.97,315.09],[193.96,476.84],[193.95,633.67],[193.94,597.75]],[[193.99,266.48],[194.0,121.54],[194.01,219.73],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011258,[[193.98,618.1],[193.97,315.09],[193.96,476.84],[193.95,633.67],[193.94,597.75]],[[193.99,266.4],[194.0,121.55],[194.01,219.73],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011308,[[193.98,618.1],[193.97,315.09],[193.96,476.84],[193.95,633.7],[193.94,603.34]],[[193.99,263.45],[194.0,121.55],[194.01,219.73],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011364,[[193.98,150.86],[193.97,240.09],[193.96,301.49],[193.95,637.87],[193.94,546.19]],[[193.99,501.07],[194.0,125.72],[194.01,161.58],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011413,[[193.98,144.98],[193.97,240.07],[193.96,359.13],[193.95,637.84],[193.94,546.22]],[[193.99,389.99],[194.0,125.72],[194.01,161.58],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011464,[[193.98,144.98],[193.97,240.07],[193.96,359.13],[193.95,637.84],[193.94,546.22]],[[193.99,465.34],[194.0,125.72],[194.01,167.12],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011526,[[193.98,144.98],[193.97,240.07],[193.96,359.13],[193.95,637.84],[193.94,555.85]],[[193.99,433.29],[194.0,117.06],[194.01,167.12],[194.02,179.39],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011572,[[193.98,144.98],[193.97,240.07],[193.96,364.81],[193.95,643.59],[193.94,559.58]],[[193.99,324.06],[194.0,117.06],[194.01,163.11],[194.02,177.89],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011628,[[193.98,146.63],[193.97,240.07],[193.96,364.81],[193.95,643.59],[193.94,559.58]],[[193.99,322.58],[194.0,117.06],[194.01,161.58],[194.02,177.89],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011678,[[193.98,204.27],[193.97,243.94],[193.96,364.81],[193.95,643.59],[193.94,611.14]],[[193.99,308.46],[194.0,117.09],[194.01,155.77],[194.02,177.89],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011728,[[193.98,204.27],[193.97,243.94],[193.96,364.81],[193.95,659.07],[193.94,559.58]],[[193.99,314.78],[194.0,117.09],[194.01,155.77],[194.02,177.89],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011783,[[193.98,146.63],[193.97,240.07],[193.96,301.49],[193.95,637.84],[193.94,554.12]],[[193.99,414.7],[194.0,125.75],[194.01,163.68],[194.02,177.89],[194.03,672.69]]]
["binance-futures","SOLUSDT",1761696011851,[[193.98,146.63],[193.97,240.07],[193.96,301.49],[193.95,637.84],[193.94,554.12]],[[193.99,414.4],[194.0,279.03],[194.01,166.67],[194.02,177.89],[194.03,519.41]]]
["binance-futures","SOLUSDT",1761696011904,[[193.98,115.69],[193.97,179.82],[193.96,301.49],[193.95,490.2],[193.94,554.12]],[[193.99,589.06],[194.0,279.03],[194.01,180.32],[194.02,178.17],[194.03,519.41]]]
["binance-futures","SOLUSDT",1761696011955,[[193.98,115.69],[193.97,176.49],[193.96,301.49],[193.95,490.11],[193.94,554.12]],[[193.99,511.09],[194.0,279.03],[194.01,175.94],[194.02,178.17],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012017,[[193.98,115.69],[193.97,176.49],[193.96,301.49],[193.95,489.62],[193.94,554.12]],[[193.99,511.09],[194.0,279.03],[194.01,175.94],[194.02,178.17],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012065,[[193.98,111.83],[193.97,176.49],[193.96,301.49],[193.95,489.62],[193.94,554.12]],[[193.99,455.17],[194.0,279.03],[194.01,172.89],[194.02,178.17],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012119,[[193.98,111.83],[193.97,176.49],[193.96,301.49],[193.95,478.08],[193.94,554.12]],[[193.99,559.04],[194.0,279.03],[194.01,175.86],[194.02,178.17],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012187,[[193.98,111.83],[193.97,176.49],[193.96,301.49],[193.95,478.08],[193.94,554.12]],[[193.99,559.33],[194.0,278.74],[194.01,175.89],[194.02,178.17],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012239,[[193.98,111.83],[193.97,176.49],[193.96,301.49],[193.95,478.08],[193.94,554.12]],[[193.99,559.37],[194.0,278.74],[194.01,175.89],[194.02,178.2],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012274,[[193.98,112.08],[193.97,176.49],[193.96,301.52],[193.95,478.08],[193.94,554.09]],[[193.99,559.34],[194.0,278.74],[194.01,175.89],[194.02,178.2],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012342,[[193.98,112.08],[193.97,176.49],[193.96,301.52],[193.95,478.08],[193.94,554.09]],[[193.99,499.56],[194.0,278.74],[194.01,176.04],[194.02,178.2],[194.03,519.44]]]
["binance-futures","SOLUSDT",1761696012404,[[193.98,87.76],[193.97,76.42],[193.96,101.12],[193.95,478.08],[193.94,464.06]],[[193.99,1332.0],[194.0,282.94],[194.01,460.71],[194.02,178.2],[194.03,270.34]]]
["binance-futures","SOLUSDT",1761696012462,[[193.98,76.91],[193.97,76.42],[193.96,101.06],[193.95,478.08],[193.94,464.06]],[[193.99,1332.03],[194.0,318.45],[194.01,460.71],[194.02,128.93],[194.03,270.34]]]
["binance-futures","SOLUSDT",1761696012516,[[193.98,76.87],[193.97,76.42],[193.96,101.06],[193.95,478.08],[193.94,464.06]],[[193.99,1332.09],[194.0,318.45],[194.01,460.71],[194.02,128.93],[194.03,270.34]]]
["binance-futures","SOLUSDT",1761696012566,[[193.98,76.87],[193.97,76.46],[193.96,101.06],[193.95,478.08],[193.94,464.06]],[[193.99,1332.09],[194.0,318.45],[194.01,460.71],[194.02,128.93],[194.03,270.37]]]
["binance-futures","SOLUSDT",1761696012642,[[193.98,76.87],[193.97,76.46],[193.96,101.09],[193.95,478.05],[193.94,470.71]],[[193.99,1333.31],[194.0,318.45],[194.01,460.71],[194.02,128.93],[194.03,270.37]]]
["binance-futures","SOLUSDT",1761696012679,[[193.98,76.87],[193.97,76.46],[193.96,101.09],[193.95,478.05],[193.94,470.71]],[[193.99,1333.31],[194.0,319.74],[194.01,460.71],[194.02,128.93],[194.03,270.37]]]
["binance-futures","SOLUSDT",1761696012772,[[193.97,159.7],[193.96,0.8],[193.95,426.54],[193.94,439.82]],[[193.98,1683.11],[193.99,736.74],[194.0,336.95],[194.01,465.62],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696012821,[[193.97,190.46],[193.96,0.87],[193.95,426.6],[193.94,450.95],[193.93,410.94]],[[193.98,1686.27],[193.99,673.7],[194.0,348.92],[194.01,465.59],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696012870,[[193.97,190.46],[193.96,0.87],[193.95,254.89],[193.94,450.95],[193.93,410.94]],[[193.98,1616.17],[193.99,674.7],[194.0,348.92],[194.01,465.53],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696012907,[[193.97,190.55],[193.96,0.87],[193.95,254.89],[193.94,450.95],[193.93,427.66]],[[193.98,1261.37],[193.99,672.26],[194.0,348.92],[194.01,465.53],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696012971,[[193.97,190.55],[193.96,0.87],[193.95,254.89],[193.94,443.1],[193.93,427.66]],[[193.98,1261.43],[193.99,672.2],[194.0,348.92],[194.01,465.53],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696013031,[[193.97,190.3],[193.96,0.87],[193.95,255.03],[193.94,431.97],[193.93,427.66]],[[193.98,1308.0],[193.99,636.26],[194.0,348.7],[194.01,465.53],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696013093,[[193.97,190.3],[193.96,23.4],[193.95,280.82],[193.94,431.97],[193.93,407.66]],[[193.98,1237.06],[193.99,707.1],[194.0,348.7],[194.01,465.53],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696013145,[[193.97,190.3],[193.96,23.4],[193.95,280.82],[193.94,431.97],[193.93,407.66]],[[193.98,1237.32],[193.99,706.99],[194.0,348.7],[194.01,465.53],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696013219,[[193.97,190.3],[193.96,23.15],[193.95,247.99],[193.94,146.43],[193.93,396.53]],[[193.98,1314.69],[193.99,635.9],[194.0,348.7],[194.01,465.53],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696013271,[[193.97,81.17],[193.96,0.58],[193.95,122.16],[193.94,146.43],[193.93,395.72]],[[193.98,1576.25],[193.99,635.9],[194.0,348.7],[194.01,469.7],[194.02,128.93]]]
["binance-futures","SOLUSDT",1761696013298,[[193.97,83.74],[193.96,0.55],[193.95,22.27],[193.94,146.4],[193.93,338.08]],[[193.98,1576.25],[193.99,635.9],[194.0,348.7],[194.01,469.7],[194.02,159.16]]]
["binance-futures","SOLUSDT",1761696013375,[[193.95,608.86],[193.94,61.77],[193.93,103.29]],[[193.96,1012.46],[193.97,831.7],[193.98,525.14],[193.99,883.9],[194.0,189.21]]]
["binance-futures","SOLUSDT",1761696013427,[[193.95,608.9],[193.94,44.32],[193.93,103.29],[193.92,250.93],[193.91,182.5]],[[193.96,982.52],[193.97,631.05],[193.98,525.06],[193.99,858.33],[194.0,189.21]]]
["binance-futures","SOLUSDT",1761696013479,[[193.95,79.53],[193.94,44.32],[193.93,58.11],[193.92,236.86],[193.91,182.47]],[[193.96,911.66],[193.97,701.9],[193.98,476.97],[193.99,858.33],[194.0,189.21]]]
["binance-futures","SOLUSDT",1761696013524,[[193.95,71.5],[193.94,9.6],[193.93,58.36],[193.92,228.2],[193.91,180.94]],[[193.96,1289.98],[193.97,626.95],[193.98,476.69],[193.99,858.46],[194.0,189.21]]]
["binance-futures","SOLUSDT",1761696013580,[[193.95,76.65],[193.94,9.61],[193.93,58.33],[193.92,223.97],[193.91,180.94]],[[193.96,1289.98],[193.97,626.95],[193.98,476.69],[193.99,858.46],[194.0,189.21]]]
["binance-futures","SOLUSDT",1761696013634,[[193.95,76.65],[193.94,22.19],[193.93,71.09],[193.92,223.87],[193.91,180.94]],[[193.96,1292.39],[193.97,631.12],[193.98,476.58],[193.99,858.4],[194.0,189.21]]]
["binance-futures","SOLUSDT",1761696013685,[[193.95,76.65],[193.94,22.15],[193.93,70.65],[193.92,103.0],[193.91,180.94]],[[193.96,1580.73],[193.97,741.81],[193.98,476.58],[193.99,858.4],[194.0,189.21]]]
["binance-futures","SOLUSDT",1761696013738,[[193.93,70.62],[193.92,83.25],[193.91,58.41]],[[193.94,38.31],[193.95,660.99],[193.96,1639.73],[193.97,1006.8],[193.98,476.58]]]
["binance-futures","SOLUSDT",1761696013787,[[193.93,133.34],[193.92,67.03],[193.91,10.85],[193.9,263.04],[193.89,696.46]],[[193.94,1343.11],[193.95,937.01],[193.96,280.43],[193.97,955.35],[193.98,592.7]]]
["binance-futures","SOLUSDT",1761696013840,[[193.93,205.41],[193.92,128.05],[193.91,94.63],[193.9,263.17],[193.89,711.29]],[[193.94,906.71],[193.95,472.53],[193.96,274.0],[193.97,955.54],[193.98,592.89]]]
["binance-futures","SOLUSDT",1761696013891,[[193.93,211.63],[193.92,128.11],[193.91,94.63],[193.9,263.17],[193.89,703.44]],[[193.94,895.46],[193.95,473.82],[193.96,274.0],[193.97,966.58],[193.98,597.06]]]
["binance-futures","SOLUSDT",1761696013942,[[193.93,211.63],[193.92,128.11],[193.91,94.63],[193.9,263.17],[193.89,809.46]],[[193.94,895.46],[193.95,473.82],[193.96,274.0],[193.97,966.58],[193.98,597.18]]]
["binance-futures","SOLUSDT",1761696013991,[[193.93,211.72],[193.92,128.11],[193.91,107.64],[193.9,263.17],[193.89,822.24]],[[193.94,895.44],[193.95,473.86],[193.96,273.94],[193.97,962.88],[193.98,597.18]]]
["binance-futures","SOLUSDT",1761696014047,[[193.95,559.28],[193.94,1672.61],[193.93,1522.36],[193.92,128.11],[193.91,364.58]],[[193.96,68.03],[193.97,206.15],[193.98,483.69],[193.99,316.01],[194.0,214.53]]]
["binance-futures","SOLUSDT",1761696014098,[[193.95,1599.16],[193.94,1339.89],[193.93,1098.72],[193.92,364.31],[193.91,409.07]],[[193.96,1210.35],[193.97,190.95],[193.98,396.87],[193.99,309.56],[194.0,197.47]]]
["binance-futures","SOLUSDT",1761696014149,[[193.95,635.93],[193.94,538.67],[193.93,499.9],[193.92,267.75],[193.91,564.11]],[[193.96,943.35],[193.97,243.31],[193.98,415.62],[193.99,349.06],[194.0,204.95]]]
["binance-futures","SOLUSDT",1761696014199,[[193.95,311.27],[193.94,413.71],[193.93,487.37],[193.92,283.39],[193.91,512.49]],[[193.96,919.35],[193.97,243.28],[193.98,456.99],[193.99,382.51],[194.0,238.53]]]
["binance-futures","SOLUSDT",1761696014253,[[193.95,306.36],[193.94,413.71],[193.93,449.73],[193.92,199.28],[193.91,456.46]],[[193.96,919.93],[193.97,243.28],[193.98,886.49],[193.99,386.21],[194.0,345.04]]]
["binance-futures","SOLUSDT",1761696014307,[[193.95,308.76],[193.94,415.04],[193.93,434.27],[193.92,270.81],[193.91,511.46]],[[193.96,920.02],[193.97,296.24],[193.98,886.49],[193.99,398.07],[194.0,345.1]]]
["binance-futures","SOLUSDT",1761696014358,[[193.95,451.9],[193.94,415.04],[193.93,449.98],[193.92,289.0],[193.91,624.51]],[[193.96,910.75],[193.97,296.24],[193.98,886.52],[193.99,394.37],[194.0,345.1]]]
["binance-futures","SOLUSDT",1761696014407,[[193.95,451.9],[193.94,415.07],[193.93,434.52],[193.92,292.24],[193.91,624.51]],[[193.96,910.75],[193.97,296.24],[193.98,886.52],[193.99,394.37],[194.0,345.1]]]
["binance-futures","SOLUSDT",1761696014457,[[193.95,452.14],[193.94,415.07],[193.93,449.98],[193.92,292.24],[193.91,624.51]],[[193.96,910.75],[193.97,296.24],[193.98,886.52],[193.99,394.37],[194.0,345.1]]]
["binance-futures","SOLUSDT",1761696014510,[[193.95,452.14],[193.94,415.07],[193.93,449.98],[193.92,292.24],[193.91,624.51]],[[193.96,910.75],[193.97,296.27],[193.98,886.52],[193.99,404.41],[194.0,345.1]]]
["binance-futures","SOLUSDT",1761696014542,[[193.95,452.22],[193.94,415.07],[193.93,449.98],[193.92,292.24],[193.91,624.51]],[[193.96,910.75],[193.97,367.12],[193.98,886.49],[193.99,404.41],[194.0,345.1]]]
["binance-futures","SOLUSDT",1761696014620,[[193.95,452.27],[193.94,415.07],[193.93,449.98],[193.92,292.3],[193.91,624.57]],[[193.96,910.75],[193.97,367.12],[193.98,886.49],[193.99,404.47],[194.0,345.19]]]
["binance-futures","SOLUSDT",1761696014675,[[193.95,452.27],[193.94,415.07],[193.93,449.98],[193.92,292.3],[193.91,624.57]],[[193.96,981.6],[193.97,296.27],[193.98,886.49],[193.99,404.47],[194.0,345.19]]]
["binance-futures","SOLUSDT",1761696014739,[[193.95,452.36],[193.94,415.07],[193.93,449.98],[193.92,292.3],[193.91,624.57]],[[193.96,986.75],[193.97,296.27],[193.98,906.34],[193.99,404.47],[194.0,345.19]]]
["binance-futures","SOLUSDT",1761696014815,[[193.95,452.36],[193.94,415.07],[193.93,449.98],[193.92,274.11],[193.91,624.57]],[[193.96,986.82],[193.97,314.46],[193.98,906.34],[193.99,404.47],[194.0,345.19]]]
["binance-futures","SOLUSDT",1761696014870,[[193.96,1942.42],[193.95,826.89],[193.94,556.46],[193.93,981.81],[193.92,391.38]],[[193.97,11.77],[193.98,192.55],[193.99,99.76],[194.0,141.64],[194.01,724.32]]]
["binance-futures","SOLUSDT",1761696014921,[[193.97,1414.47],[193.96,1384.5],[193.95,906.03],[193.94,765.99],[193.93,1031.95]],[[193.98,178.93],[193.99,13.22],[194.0,133.86],[194.01,632.6],[194.02,146.48]]]
["binance-futures","SOLUSDT",1761696014973,[[193.97,1218.85],[193.96,1401.4],[193.95,922.84],[193.94,761.82],[193.93,1023.34]],[[193.98,178.92],[193.99,13.23],[194.0,133.92],[194.01,630.71],[194.02,572.73]]]
["binance-futures","SOLUSDT",1761696015023,[[193.98,2089.62],[193.97,1125.5],[193.96,1534.99],[193.95,1099.01],[193.94,715.11]],[[193.99,603.49],[194.0,121.82],[194.01,331.89],[194.02,488.51],[194.03,249.96]]]
["binance-futures","SOLUSDT",1761696015073,[[193.98,1636.61],[193.97,1163.52],[193.96,1535.3],[193.95,1068.11],[193.94,783.8]],[[193.99,17.45],[194.0,68.28],[194.01,327.17],[194.02,475.41],[194.03,211.51]]]
["binance-futures","SOLUSDT",1761696015126,[[193.98,1646.25],[193.97,1144.4],[193.96,1636.97],[193.95,1406.2],[193.94,732.25]],[[193.99,5.44],[194.0,68.28],[194.01,327.17],[194.02,490.01],[194.03,199.72]]]
["binance-futures","SOLUSDT",1761696015178,[[193.98,1533.79],[193.97,1140.29],[193.96,1691.51],[193.95,1410.37],[193.94,732.25]],[[193.99,5.3],[194.0,68.25],[194.01,327.17],[194.02,490.01],[194.03,222.75]]]
["binance-futures","SOLUSDT",1761696015229,[[193.98,1514.94],[193.97,1144.46],[193.96,1669.2],[193.95,1406.2],[193.94,732.25]],[[193.99,5.34],[194.0,68.25],[194.01,345.68],[194.02,490.01],[194.03,222.75]]]
["binance-futures","SOLUSDT",1761696015280,[[193.98,1533.18],[193.97,1140.15],[193.96,1669.2],[193.95,1406.2],[193.94,822.52]],[[193.99,13.05],[194.0,68.25],[194.01,345.68],[194.02,510.01],[194.03,222.75]]]
["binance-futures","SOLUSDT",1761696015333,[[193.98,1515.0],[193.97,1140.15],[193.96,1669.2],[193.95,1402.03],[193.94,818.35]],[[193.99,23.96],[194.0,68.25],[194.01,289.63],[194.02,510.01],[194.03,223.0]]]
["binance-futures","SOLUSDT",1761696015379,[[193.98,1533.32],[193.97,1144.32],[193.96,1685.73],[193.95,1406.2],[193.94,822.52]],[[193.99,22.91],[194.0,68.25],[194.01,288.08],[194.02,580.85],[194.03,216.0]]]
["binance-futures","SOLUSDT",1761696015438,[[193.98,1518.0],[193.97,1140.15],[193.96,1669.45],[193.95,1406.26],[193.94,822.52]],[[193.99,34.86],[194.0,62.76],[194.01,288.08],[194.02,589.91],[194.03,216.06]]]
["binance-futures","SOLUSDT",1761696015489,[[193.98,975.03],[193.97,855.28],[193.96,1637.26],[193.95,1432.08],[193.94,868.07]],[[193.99,26.91],[194.0,62.76],[194.01,163.19],[194.02,588.62],[194.03,229.18]]]
["binance-futures","SOLUSDT",1761696015540,[[193.99,1402.61],[193.98,662.93],[193.97,909.87],[193.96,1883.49],[193.95,1572.09]],[[194.0,296.76],[194.01,19.8],[194.02,457.1],[194.03,319.79],[194.04,605.38]]]
["binance-futures","SOLUSDT",1761696015592,[[193.99,1401.65],[193.98,662.74],[193.97,909.87],[193.96,1984.58],[193.95,1570.29]],[[194.0,296.75],[194.01,84.14],[194.02,487.47],[194.03,370.53],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696015639,[[193.99,1401.73],[193.98,662.74],[193.97,909.87],[193.96,1933.09],[193.95,1621.7]],[[194.0,304.55],[194.01,84.14],[194.02,504.69],[194.03,370.68],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696015696,[[193.99,1173.76],[193.98,662.74],[193.97,909.87],[193.96,1933.09],[193.95,1622.13]],[[194.0,304.56],[194.01,83.74],[194.02,549.5],[194.03,370.65],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696015748,[[193.99,1155.59],[193.98,662.74],[193.97,1027.84],[193.96,1933.09],[193.95,1642.13]],[[194.0,304.51],[194.01,83.74],[194.02,549.5],[194.03,419.53],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696015797,[[193.99,1155.57],[193.98,662.74],[193.97,1027.84],[193.96,1933.09],[193.95,1642.13]],[[194.0,304.46],[194.01,83.74],[194.02,549.5],[194.03,419.53],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696015853,[[193.99,1140.43],[193.98,662.66],[193.97,1027.84],[193.96,1933.09],[193.95,1642.13]],[[194.0,305.36],[194.01,83.74],[194.02,549.75],[194.03,419.25],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696015905,[[193.99,1128.31],[193.98,662.66],[193.97,972.11],[193.96,1882.97],[193.95,1642.38]],[[194.0,307.61],[194.01,83.74],[194.02,549.75],[194.03,419.25],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696015956,[[193.99,1129.33],[193.98,301.23],[193.97,972.11],[193.96,1882.97],[193.95,1571.82]],[[194.0,318.97],[194.01,110.73],[194.02,589.93],[194.03,417.96],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696016000,[[193.99,1110.45],[193.98,301.23],[193.97,972.11],[193.96,1827.81],[193.95,1571.82]],[[194.0,351.8],[194.01,110.73],[194.02,595.55],[194.03,417.96],[194.04,673.53]]]
["binance-futures","SOLUSDT",1761696016059,[[193.99,195.28],[193.98,11.45],[193.97,635.78],[193.96,1256.71],[193.95,1395.93]],[[194.0,745.23],[194.01,110.73],[194.02,617.24],[194.03,429.78],[194.04,673.56]]]
["binance-futures","SOLUSDT",1761696016111,[[193.99,174.53],[193.98,11.41],[193.97,313.36],[193.96,1133.5],[193.95,1313.16]],[[194.0,740.33],[194.01,140.87],[194.02,625.28],[194.03,360.98],[194.04,786.36]]]
["binance-futures","SOLUSDT",1761696016163,[[193.99,373.06],[193.98,72.61],[193.97,371.0],[193.96,1146.2],[193.95,1344.13]],[[194.0,431.81],[194.01,85.78],[194.02,589.23],[194.03,360.98],[194.04,786.4]]]
["binance-futures","SOLUSDT",1761696016218,[[193.99,473.32],[193.98,80.66],[193.97,403.54],[193.96,1176.49],[193.95,1429.68]],[[194.0,372.99],[194.01,154.62],[194.02,529.14],[194.03,360.73],[194.04,786.61]]]
["binance-futures","SOLUSDT",1761696016251,[[193.99,473.47],[193.98,109.94],[193.97,523.8],[193.96,1378.22],[193.95,1429.68]],[[194.0,340.16],[194.01,83.78],[194.02,601.62],[194.03,360.45],[194.04,786.68]]]
["binance-futures","SOLUSDT",1761696016320,[[193.99,473.41],[193.98,86.03],[193.97,699.45],[193.96,1378.22],[193.95,1429.68]],[[194.0,340.31],[194.01,83.78],[194.02,601.62],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016373,[[193.99,473.49],[193.98,86.03],[193.97,669.16],[193.96,1378.22],[193.95,1481.23]],[[194.0,328.31],[194.01,83.78],[194.02,601.62],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016427,[[193.99,448.21],[193.98,86.03],[193.97,669.16],[193.96,1347.93],[193.95,1481.23]],[[194.0,328.46],[194.01,154.62],[194.02,566.93],[194.03,360.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016472,[[193.99,448.13],[193.98,84.03],[193.97,669.16],[193.96,1347.93],[193.95,1481.23]],[[194.0,399.3],[194.01,83.78],[194.02,601.92],[194.03,360.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016526,[[193.99,450.24],[193.98,84.03],[193.97,669.16],[193.96,1347.93],[193.95,1481.23]],[[194.0,328.61],[194.01,154.62],[194.02,600.51],[194.03,360.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016580,[[193.99,450.3],[193.98,120.66],[193.97,669.16],[193.96,1347.93],[193.95,1481.23]],[[194.0,314.42],[194.01,154.65],[194.02,599.02],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016629,[[193.99,450.38],[193.98,124.19],[193.97,669.16],[193.96,1347.87],[193.95,1481.27]],[[194.0,314.42],[194.01,154.65],[194.02,599.02],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016686,[[193.99,450.38],[193.98,124.19],[193.97,669.16],[193.96,1347.87],[193.95,1481.27]],[[194.0,306.57],[194.01,154.65],[194.02,599.05],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016728,[[193.99,450.3],[193.98,124.19],[193.97,669.22],[193.96,1347.87],[193.95,1481.27]],[[194.0,306.57],[194.01,154.65],[194.02,599.05],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016790,[[193.99,450.27],[193.98,124.19],[193.97,669.22],[193.96,1347.12],[193.95,1481.27]],[[194.0,314.39],[194.01,154.65],[194.02,599.05],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016857,[[193.99,451.66],[193.98,122.99],[193.97,669.22],[193.96,1347.69],[193.95,1480.42]],[[194.0,392.33],[194.01,83.81],[194.02,602.42],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016892,[[193.99,451.66],[193.98,122.99],[193.97,669.22],[193.96,1347.69],[193.95,1480.42]],[[194.0,392.19],[194.01,83.81],[194.02,602.42],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696016941,[[193.99,451.66],[193.98,120.99],[193.97,669.22],[193.96,1347.69],[193.95,1480.42]],[[194.0,392.4],[194.01,83.81],[194.02,602.42],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696017011,[[193.99,451.59],[193.98,120.99],[193.97,669.22],[193.96,1347.69],[193.95,1480.42]],[[194.0,392.4],[194.01,83.81],[194.02,602.42],[194.03,358.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696017067,[[193.99,431.53],[193.98,114.06],[193.97,546.96],[193.96,1347.69],[193.95,1451.98]],[[194.0,404.47],[194.01,110.92],[194.02,605.58],[194.03,360.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696017131,[[193.99,431.53],[193.98,114.06],[193.97,546.96],[193.96,1347.69],[193.95,1450.13]],[[194.0,392.47],[194.01,110.92],[194.02,605.58],[194.03,360.7],[194.04,786.64]]]
["binance-futures","SOLUSDT",1761696017186,[[193.99,431.53],[193.98,114.06],[193.97,546.96],[193.96,1347.69],[193.95,1398.58]],[[194.0,392.47],[194.01,110.92],[194.02,605.61],[194.03,360.73],[194.04,786.68]]]
["binance-futures","SOLUSDT",1761696017216,[[193.99,373.89],[193.98,109.89],[193.97,546.96],[193.96,1347.69],[193.95,1398.58]],[[194.0,450.11],[194.01,110.92],[194.02,605.35],[194.03,360.98],[194.04,786.68]]]
["binance-futures","SOLUSDT",1761696017289,[[193.99,130.85],[193.98,12.07],[193.97,313.61],[193.96,1334.96],[193.95,1520.15]],[[194.0,509.72],[194.01,139.03],[194.02,613.92],[194.03,360.98],[194.04,786.68]]]
["binance-futures","SOLUSDT",1761696017340,[[193.99,130.93],[193.98,12.03],[193.97,313.36],[193.96,1334.96],[193.95,1398.82]],[[194.0,528.53],[194.01,139.03],[194.02,614.17],[194.03,360.98],[194.04,786.43]]]
["binance-futures","SOLUSDT",1761696017389,[[193.99,130.93],[193.98,38.88],[193.97,326.12],[193.96,1244.99],[193.95,1398.82]],[[194.0,469.59],[194.01,139.03],[194.02,614.17],[194.03,360.98],[194.04,786.43]]]
["binance-futures","SOLUSDT",1761696017445,[[193.99,112.14],[193.98,37.13],[193.97,326.12],[193.96,1244.99],[193.95,1398.82]],[[194.0,502.59],[194.01,139.03],[194.02,614.17],[194.03,360.98],[194.04,786.43]]]
["binance-futures","SOLUSDT",1761696017497,[[193.99,112.42],[193.98,37.13],[193.97,326.12],[193.96,1244.99],[193.95,1398.82]],[[194.0,502.59],[194.01,139.03],[194.02,614.17],[194.03,360.98],[194.04,786.43]]]
["binance-futures","SOLUSDT",1761696017547,[[193.99,160.7],[193.98,37.13],[193.97,326.12],[193.96,1244.99],[193.95,1398.82]],[[194.0,517.93],[194.01,139.03],[194.02,617.5],[194.03,360.98],[194.04,786.43]]]
["binance-futures","SOLUSDT",1761696017601,[[193.99,93.85],[193.98,10.74],[193.97,193.67],[193.96,645.37],[193.95,1042.41]],[[194.0,1082.52],[194.01,140.61],[194.02,872.55],[194.03,372.24],[194.04,496.81]]]
["binance-futures","SOLUSDT",1761696017654,[[193.99,91.34],[193.98,10.74],[193.97,118.67],[193.96,597.17],[193.95,952.38]],[[194.0,1089.63],[194.01,195.4],[194.02,872.55],[194.03,370.66],[194.04,496.78]]]
["binance-futures","SOLUSDT",1761696017704,[[193.99,91.34],[193.98,10.74],[193.97,117.6],[193.96,587.85],[193.95,952.38]],[[194.0,1089.63],[194.01,195.4],[194.02,875.37],[194.03,370.66],[194.04,495.38]]]
["binance-futures","SOLUSDT",1761696017745,[[193.99,91.34],[193.98,10.74],[193.97,117.6],[193.96,587.85],[193.95,952.38]],[[194.0,1077.54],[194.01,195.4],[194.02,875.37],[194.03,370.69],[194.04,495.38]]]
["binance-futures","SOLUSDT",1761696017811,[[193.98,147.53],[193.97,4.25],[193.96,253.89],[193.95,660.53]],[[193.99,1088.27],[194.0,547.6],[194.01,253.7],[194.02,867.26],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696017861,[[193.98,145.66],[193.97,4.29],[193.96,249.78],[193.95,659.24],[193.92,927.21]],[[193.99,1092.88],[194.0,535.6],[194.01,253.7],[194.02,867.26],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696017909,[[193.98,137.47],[193.97,4.29],[193.96,249.78],[193.95,659.21],[193.92,932.41]],[[193.99,1085.9],[194.0,543.97],[194.01,249.5],[194.02,867.26],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696017966,[[193.98,229.66],[193.97,61.7],[193.96,291.74],[193.95,660.5],[193.94,743.2]],[[193.99,828.12],[194.0,284.76],[194.01,249.53],[194.02,867.26],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696018017,[[193.98,247.48],[193.97,65.54],[193.96,300.72],[193.95,659.21],[193.94,763.67]],[[193.99,753.33],[194.0,236.23],[194.01,249.5],[194.02,867.29],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696018067,[[193.98,204.21],[193.97,8.02],[193.96,301.92],[193.95,573.41],[193.94,596.06]],[[193.99,764.87],[194.0,281.47],[194.01,252.72],[194.02,867.18],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696018119,[[193.98,220.11],[193.97,4.18],[193.96,301.1],[193.95,573.41],[193.94,596.06]],[[193.99,765.64],[194.0,281.47],[194.01,255.53],[194.02,867.18],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696018174,[[193.98,233.2],[193.97,59.04],[193.96,301.1],[193.95,573.41],[193.94,798.31]],[[193.99,754.36],[194.0,237.52],[194.01,228.54],[194.02,836.89],[194.03,368.95]]]
["binance-futures","SOLUSDT",1761696018227,[[193.98,242.89],[193.97,62.49],[193.96,301.1],[193.95,573.41],[193.94,798.31]],[[193.99,765.79],[194.0,237.52],[194.01,228.54],[194.02,857.21],[194.03,368.8]]]
["binance-futures","SOLUSDT",1761696018280,[[193.98,242.92],[193.97,62.52],[193.96,301.1],[193.95,573.44],[193.94,798.31]],[[193.99,765.05],[194.0,237.52],[194.01,228.54],[194.02,857.21],[194.03,368.8]]]
["binance-futures","SOLUSDT",1761696018340,[[193.98,242.92],[193.97,74.9],[193.96,301.1],[193.95,573.44],[193.94,798.31]],[[193.99,764.75],[194.0,237.52],[194.01,228.54],[194.02,857.26],[194.03,368.8]]]
["binance-futures","SOLUSDT",1761696018399,[[193.98,243.39],[193.97,73.97],[193.96,301.1],[193.95,573.44],[193.94,798.31]],[[193.99,764.75],[194.0,237.52],[194.01,247.73],[194.02,857.26],[194.03,368.8]]]
["binance-futures","SOLUSDT",1761696018447,[[193.98,243.39],[193.97,73.97],[193.96,301.1],[193.95,573.44],[193.94,798.31]],[[193.99,764.75],[194.0,237.52],[194.01,247.73],[194.02,859.97],[194.03,368.8]]]
["binance-futures","SOLUSDT",1761696018517,[[193.98,502.12],[193.97,78.14],[193.96,301.19],[193.95,606.74],[193.94,798.31]],[[193.99,461.27],[194.0,224.0],[194.01,200.43],[194.02,850.79],[194.03,335.16]]]
["binance-futures","SOLUSDT",1761696018569,[[193.98,414.67],[193.97,78.14],[193.96,301.19],[193.95,681.03],[193.94,798.31]],[[193.99,496.42],[194.0,217.2],[194.01,240.09],[194.02,847.41],[194.03,335.16]]]
["binance-futures","SOLUSDT",1761696018614,[[193.98,515.04],[193.97,78.14],[193.96,301.19],[193.95,681.03],[193.94,798.31]],[[193.99,431.56],[194.0,289.33],[194.01,223.18],[194.02,845.8],[194.03,335.16]]]
["binance-futures","SOLUSDT",1761696018668,[[193.98,515.15],[193.97,168.14],[193.96,391.25],[193.95,681.03],[193.94,798.31]],[[193.99,413.57],[194.0,289.33],[194.01,226.15],[194.02,845.75],[194.03,335.16]]]
["binance-futures","SOLUSDT",1761696018722,[[193.98,326.02],[193.97,171.68],[193.96,391.25],[193.95,771.03],[193.94,777.99]],[[193.99,496.01],[194.0,257.15],[194.01,252.63],[194.02,842.73],[194.03,335.16]]]
["binance-futures","SOLUSDT",1761696018767,[[193.98,203.22],[193.97,171.68],[193.96,391.25],[193.95,771.03],[193.94,777.99]],[[193.99,510.16],[194.0,263.3],[194.01,252.63],[194.02,842.76],[194.03,335.16]]]
["binance-futures","SOLUSDT",1761696018831,[[193.98,203.47],[193.97,171.93],[193.96,391.0],[193.95,786.46],[193.94,777.99]],[[193.99,499.06],[194.0,224.89],[194.01,252.88],[194.02,842.51],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696018872,[[193.98,203.47],[193.97,114.29],[193.96,391.0],[193.95,786.46],[193.94,777.99]],[[193.99,516.38],[194.0,242.5],[194.01,252.88],[194.02,842.51],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696018936,[[193.98,203.47],[193.97,112.55],[193.96,391.0],[193.95,786.46],[193.94,776.14]],[[193.99,516.38],[194.0,262.74],[194.01,252.88],[194.02,842.51],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696018989,[[193.98,203.47],[193.97,112.55],[193.96,391.0],[193.95,786.46],[193.94,776.14]],[[193.99,516.38],[194.0,262.74],[194.01,255.68],[194.02,842.54],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019055,[[193.98,136.64],[193.97,112.55],[193.96,391.0],[193.95,786.46],[193.94,776.14]],[[193.99,516.38],[194.0,262.74],[194.01,255.68],[194.02,842.54],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019107,[[193.98,136.57],[193.97,112.51],[193.96,333.3],[193.95,786.46],[193.94,775.39]],[[193.99,516.38],[194.0,262.74],[194.01,255.84],[194.02,842.54],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019136,[[193.98,101.78],[193.97,94.88],[193.96,332.01],[193.95,786.46],[193.94,775.39]],[[193.99,516.41],[194.0,261.45],[194.01,255.69],[194.02,842.54],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019216,[[193.98,101.72],[193.97,4.88],[193.96,333.3],[193.95,786.46],[193.94,775.39]],[[193.99,809.46],[194.0,262.74],[194.01,258.46],[194.02,842.51],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019261,[[193.98,101.88],[193.97,4.88],[193.96,329.13],[193.95,493.54],[193.94,775.39]],[[193.99,809.46],[194.0,262.74],[194.01,258.46],[194.02,842.51],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019310,[[193.98,101.88],[193.97,4.88],[193.96,329.13],[193.95,493.54],[193.94,775.36]],[[193.99,809.26],[194.0,262.74],[194.01,258.46],[194.02,842.51],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019375,[[193.98,101.88],[193.97,4.85],[193.96,239.13],[193.95,493.54],[193.94,775.36]],[[193.99,809.26],[194.0,262.74],[194.01,258.46],[194.02,842.51],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019435,[[193.98,101.55],[193.97,4.85],[193.96,239.38],[193.95,493.54],[193.94,775.36]],[[193.99,809.34],[194.0,266.91],[194.01,258.46],[194.02,838.34],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019487,[[193.98,101.7],[193.97,4.85],[193.96,239.38],[193.95,493.54],[193.94,774.59]],[[193.99,809.78],[194.0,266.91],[194.01,258.21],[194.02,838.34],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019540,[[193.98,101.7],[193.97,4.85],[193.96,239.38],[193.95,493.54],[193.94,774.59]],[[193.99,809.78],[194.0,266.91],[194.01,261.51],[194.02,838.34],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019595,[[193.98,101.7],[193.97,64.29],[193.96,301.02],[193.95,493.38],[193.94,774.59]],[[193.99,516.62],[194.0,249.33],[194.01,261.48],[194.02,838.34],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696019651,[[193.98,168.53],[193.97,64.33],[193.96,301.02],[193.95,493.38],[193.94,791.06]],[[193.99,516.55],[194.0,249.33],[194.01,258.18],[194.02,838.34],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696019777,[[193.98,101.67],[193.97,64.33],[193.96,301.02],[193.95,493.38],[193.94,791.06]],[[193.99,516.8],[194.0,265.8],[194.01,258.21],[194.02,838.34],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696019820,[[193.98,101.8],[193.97,4.89],[193.96,301.02],[193.95,493.38],[193.94,791.06]],[[193.99,516.8],[194.0,265.8],[194.01,258.21],[194.02,838.37],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019876,[[193.98,101.8],[193.97,4.89],[193.96,241.4],[193.95,493.38],[193.94,774.59]],[[193.99,516.88],[194.0,265.8],[194.01,258.21],[194.02,838.37],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019931,[[193.98,101.8],[193.97,4.89],[193.96,239.38],[193.95,493.38],[193.94,774.59]],[[193.99,517.47],[194.0,265.8],[194.01,258.21],[194.02,838.37],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696019961,[[193.98,102.6],[193.97,4.89],[193.96,239.38],[193.95,493.38],[193.94,774.59]],[[193.99,517.54],[194.0,265.8],[194.01,258.21],[194.02,838.37],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020055,[[193.98,106.17],[193.97,4.89],[193.96,239.38],[193.95,493.38],[193.94,774.59]],[[193.99,517.54],[194.0,265.8],[194.01,258.21],[194.02,838.37],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020158,[[193.98,196.64],[193.97,62.53],[193.96,311.5],[193.95,507.86],[193.94,789.82]],[[193.99,490.64],[194.0,316.35],[194.01,242.98],[194.02,836.71],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696020209,[[193.98,142.75],[193.97,66.44],[193.96,297.02],[193.95,507.86],[193.94,789.82]],[[193.99,490.72],[194.0,316.35],[194.01,243.03],[194.02,836.71],[194.03,334.91]]]
["binance-futures","SOLUSDT",1761696020261,[[193.98,108.37],[193.97,66.44],[193.96,297.02],[193.95,507.86],[193.94,789.82]],[[193.99,490.72],[194.0,316.35],[194.01,257.51],[194.02,836.74],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020316,[[193.98,108.64],[193.97,66.44],[193.96,297.02],[193.95,507.86],[193.94,789.82]],[[193.99,490.85],[194.0,316.35],[194.01,272.97],[194.02,836.74],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020369,[[193.98,108.64],[193.97,4.89],[193.96,297.02],[193.95,507.86],[193.94,789.82]],[[193.99,563.69],[194.0,245.51],[194.01,272.97],[194.02,836.74],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020437,[[193.98,108.64],[193.97,4.89],[193.96,297.02],[193.95,493.38],[193.94,789.82]],[[193.99,563.69],[194.0,259.22],[194.01,272.97],[194.02,836.74],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020477,[[193.98,108.64],[193.97,4.89],[193.96,239.38],[193.95,493.38],[193.94,789.82]],[[193.99,563.69],[194.0,259.22],[194.01,272.97],[194.02,836.74],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020564,[[193.98,108.69],[193.97,4.89],[193.96,239.41],[193.95,493.38],[193.94,789.82]],[[193.99,563.69],[194.0,259.22],[194.01,272.97],[194.02,836.74],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020615,[[193.98,123.94],[193.97,4.85],[193.96,238.08],[193.95,493.38],[193.94,775.34]],[[193.99,545.75],[194.0,257.96],[194.01,272.97],[194.02,836.74],[194.03,334.88]]]
["binance-futures","SOLUSDT",1761696020669,[[193.97,4.85],[193.96,200.01],[193.95,331.16],[193.94,775.34]],[[193.98,78.05],[193.99,545.75],[194.0,523.48],[194.01,330.57],[194.02,836.74]]]
["binance-futures","SOLUSDT",1761696020718,[[193.96,725.65],[193.95,299.1],[193.94,514.37],[193.93,1343.95],[193.92,383.09]],[[193.97,573.28],[193.98,631.96],[193.99,271.87],[194.0,543.64],[194.01,391.99]]]
["binance-futures","SOLUSDT",1761696020771,[[193.96,725.69],[193.95,300.51],[193.94,513.11],[193.93,1377.36],[193.92,411.74]],[[193.97,294.8],[193.98,558.12],[193.99,293.79],[194.0,564.41],[194.01,396.13]]]
["binance-futures","SOLUSDT",1761696020821,[[193.96,783.66],[193.95,300.35],[193.94,512.89],[193.93,1377.33],[193.92,473.64]],[[193.97,289.56],[193.98,281.66],[193.99,294.07],[194.0,564.41],[194.01,396.13]]]
["binance-futures","SOLUSDT",1761696020872,[[193.96,817.39],[193.95,300.35],[193.94,505.04],[193.93,1555.63],[193.92,465.16]],[[193.97,147.33],[193.98,210.85],[193.99,313.25],[194.0,547.96],[194.01,396.16]]]
["binance-futures","SOLUSDT",1761696020927,[[193.96,783.89],[193.95,300.38],[193.94,720.68],[193.93,1555.63],[193.92,465.93]],[[193.97,147.3],[193.98,210.85],[193.99,313.83],[194.0,571.46],[194.01,396.16]]]
["binance-futures","SOLUSDT",1761696020978,[[193.96,783.89],[193.95,300.38],[193.94,720.68],[193.93,1556.11],[193.92,465.93]],[[193.97,148.19],[193.98,210.85],[193.99,335.69],[194.0,571.46],[194.01,396.16]]]
["binance-futures","SOLUSDT",1761696021032,[[193.96,784.36],[193.95,301.77],[193.94,733.89],[193.93,1556.08],[193.92,478.63]],[[193.97,136.37],[193.98,210.88],[193.99,334.7],[194.0,571.46],[194.01,396.16]]]
["binance-futures","SOLUSDT",1761696021080,[[193.96,784.36],[193.95,302.06],[193.94,720.65],[193.93,1556.08],[193.92,466.08]],[[193.97,136.37],[193.98,210.91],[193.99,334.7],[194.0,571.46],[194.01,396.16]]]
["binance-futures","SOLUSDT",1761696021195,[[193.96,817.83],[193.95,302.06],[193.94,720.65],[193.93,1556.08],[193.92,466.08]],[[193.97,136.57],[193.98,210.91],[193.99,334.5],[194.0,571.46],[194.01,396.16]]]
["binance-futures","SOLUSDT",1761696021247,[[193.96,779.15],[193.95,302.06],[193.94,740.49],[193.93,1556.58],[193.92,466.08]],[[193.97,136.57],[193.98,210.91],[193.99,277.06],[194.0,571.46],[194.01,396.0]]]
["binance-futures","SOLUSDT",1761696021297,[[193.96,745.9],[193.95,302.06],[193.94,740.74],[193.93,1556.64],[193.92,466.14]],[[193.97,147.32],[193.98,198.25],[193.99,277.06],[194.0,571.52],[194.01,396.06]]]
["binance-futures","SOLUSDT",1761696021338,[[193.96,745.19],[193.95,302.06],[193.94,720.9],[193.93,1556.64],[193.92,466.14]],[[193.97,159.32],[193.98,198.25],[193.99,353.82],[194.0,571.52],[194.01,396.06]]]
["binance-futures","SOLUSDT",1761696021412,[[193.96,741.22],[193.95,302.06],[193.94,720.9],[193.93,1556.64],[193.92,466.14]],[[193.97,159.35],[193.98,216.11],[193.99,353.82],[194.0,571.55],[194.01,396.06]]]
["binance-futures","SOLUSDT",1761696021464,[[193.96,741.04],[193.95,302.06],[193.94,720.9],[193.93,1523.2],[193.92,466.14]],[[193.97,147.35],[193.98,216.11],[193.99,353.82],[194.0,571.55],[194.01,396.06]]]
["binance-futures","SOLUSDT",1761696021524,[[193.96,741.12],[193.95,302.06],[193.94,720.9],[193.93,1523.2],[193.92,466.14]],[[193.97,147.35],[193.98,198.25],[193.99,353.82],[194.0,571.55],[194.01,396.06]]]
["binance-futures","SOLUSDT",1761696021595,[[193.96,737.74],[193.95,302.06],[193.94,720.93],[193.93,1523.2],[193.92,466.14]],[[193.97,146.4],[193.98,214.11],[193.99,353.82],[194.0,571.55],[194.01,396.06]]]
["binance-futures","SOLUSDT",1761696021636,[[193.96,737.72],[193.95,302.06],[193.94,720.93],[193.93,1523.2],[193.92,466.14]],[[193.97,146.4],[193.98,198.25],[193.99,353.82],[194.0,571.55],[194.01,396.06]]]
["binance-futures","SOLUSDT",1761696021702,[[193.96,731.44],[193.95,306.23],[193.94,720.93],[193.93,1536.08],[193.92,464.29]],[[193.97,104.43],[193.98,199.01],[193.99,353.82],[194.0,569.55],[194.01,396.78]]]
["binance-futures","SOLUSDT",1761696021752,[[193.96,730.72],[193.95,306.23],[193.94,720.93],[193.93,1536.08],[193.92,464.29]],[[193.97,116.4],[193.98,199.01],[193.99,353.82],[194.0,569.55],[194.01,396.78]]]
["binance-futures","SOLUSDT",1761696021811,[[193.96,730.72],[193.95,306.23],[193.94,720.93],[193.93,1536.08],[193.92,464.29]],[[193.97,104.4],[193.98,199.01],[193.99,353.82],[194.0,569.55],[194.01,396.78]]]
["binance-futures","SOLUSDT",1761696021872,[[193.96,730.8],[193.95,306.23],[193.94,720.93],[193.93,1536.08],[193.92,464.29]],[[193.97,103.4],[193.98,199.01],[193.99,353.82],[194.0,569.58],[194.01,396.78]]]
["binance-futures","SOLUSDT",1761696021976,[[193.96,730.8],[193.95,306.23],[193.94,720.93],[193.93,1536.08],[193.92,464.29]],[[193.97,103.4],[193.98,199.01],[193.99,353.82],[194.0,569.74],[194.01,396.78]]]
["binance-futures","SOLUSDT",1761696022044,[[193.96,731.17],[193.95,306.23],[193.94,720.77],[193.93,1523.2],[193.92,444.08]],[[193.97,351.24],[193.98,210.49],[193.99,362.61],[194.0,569.74],[194.01,396.78]]]
["binance-futures","SOLUSDT",1761696022081,[[193.96,673.53],[193.95,306.23],[193.94,720.74],[193.93,1523.23],[193.92,444.08]],[[193.97,339.31],[193.98,223.07],[193.99,350.82],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022141,[[193.96,673.53],[193.95,306.23],[193.94,720.74],[193.93,1527.26],[193.92,392.52]],[[193.97,339.31],[193.98,223.07],[193.99,350.82],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022200,[[193.96,670.3],[193.95,306.23],[193.94,720.74],[193.93,1540.42],[193.92,455.56]],[[193.97,239.46],[193.98,223.07],[193.99,353.85],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022301,[[193.96,670.3],[193.95,306.23],[193.94,720.74],[193.93,1540.42],[193.92,455.56]],[[193.97,179.54],[193.98,223.07],[193.99,353.85],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022352,[[193.96,670.3],[193.95,306.23],[193.94,720.74],[193.93,1551.64],[193.92,455.56]],[[193.97,179.47],[193.98,211.59],[193.99,353.85],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022412,[[193.96,670.46],[193.95,306.23],[193.94,720.74],[193.93,1551.64],[193.92,455.56]],[[193.97,135.95],[193.98,211.59],[193.99,353.85],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022440,[[193.96,659.93],[193.95,304.94],[193.94,720.74],[193.93,1540.42],[193.92,455.56]],[[193.97,195.48],[193.98,210.23],[193.99,352.56],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022546,[[193.96,659.93],[193.95,306.23],[193.94,720.74],[193.93,1540.42],[193.92,455.56]],[[193.97,197.21],[193.98,210.23],[193.99,353.85],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022603,[[193.96,659.93],[193.95,304.94],[193.94,720.74],[193.93,1540.42],[193.92,455.56]],[[193.97,104.92],[193.98,210.23],[193.99,352.56],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022655,[[193.96,751.12],[193.95,304.94],[193.94,720.74],[193.93,1557.82],[193.92,455.56]],[[193.97,104.85],[193.98,199.01],[193.99,294.92],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022702,[[193.96,751.28],[193.95,304.94],[193.94,724.77],[193.93,1553.79],[193.92,455.56]],[[193.97,117.61],[193.98,197.93],[193.99,275.8],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022763,[[193.96,717.81],[193.95,306.23],[193.94,742.14],[193.93,1605.38],[193.92,404.0]],[[193.97,104.61],[193.98,197.93],[193.99,275.32],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022812,[[193.96,751.28],[193.95,306.23],[193.94,742.17],[193.93,1605.35],[193.92,404.0]],[[193.97,105.66],[193.98,197.93],[193.99,253.46],[194.0,569.74],[194.01,396.63]]]
["binance-futures","SOLUSDT",1761696022873,[[193.96,1634.96],[193.95,401.37],[193.94,738.14],[193.93,1605.35],[193.92,404.0]],[[193.97,65.94],[193.98,47.29],[193.99,115.82],[194.0,255.17],[194.01,319.33]]]
["binance-futures","SOLUSDT",1761696022924,[[193.97,1243.29],[193.96,495.57],[193.95,380.42],[193.94,735.12],[193.93,1627.39]],[[193.98,86.02],[193.99,55.33],[194.0,150.68],[194.01,270.99],[194.02,518.45]]]
["binance-futures","SOLUSDT",1761696022975,[[193.97,1243.55],[193.96,513.8],[193.95,397.26],[193.94,788.56],[193.93,1575.83]],[[193.98,94.27],[193.99,21.69],[194.0,150.74],[194.01,207.92],[194.02,521.26]]]
["binance-futures","SOLUSDT",1761696023027,[[193.97,1058.62],[193.96,204.33],[193.95,400.1],[193.94,788.56],[193.93,1575.83]],[[193.98,93.65],[193.99,97.38],[194.0,204.61],[194.01,234.46],[194.02,535.87]]]
["binance-futures","SOLUSDT",1761696023073,[[193.97,1006.29],[193.96,208.37],[193.95,396.07],[193.94,745.94],[193.93,1623.22]],[[193.98,93.65],[193.99,61.01],[194.0,219.08],[194.01,237.71],[194.02,570.96]]]
["binance-futures","SOLUSDT",1761696023130,[[193.97,990.19],[193.96,208.37],[193.95,396.07],[193.94,745.94],[193.93,1623.22]],[[193.98,93.65],[193.99,61.01],[194.0,161.64],[194.01,237.51],[194.02,538.96]]]
["binance-futures","SOLUSDT",1761696023181,[[193.97,1005.55],[193.96,208.37],[193.95,411.55],[193.94,741.77],[193.93,1623.22]],[[193.98,14.77],[193.99,47.78],[194.0,162.28],[194.01,238.8],[194.02,510.96]]]
["binance-futures","SOLUSDT",1761696023233,[[193.97,1274.4],[193.96,217.77],[193.95,425.39],[193.94,793.5],[193.93,1648.98]],[[193.98,26.53],[193.99,21.56],[194.0,133.94],[194.01,224.33],[194.02,496.35]]]
["binance-futures","SOLUSDT",1761696023278,[[193.97,1274.4],[193.96,208.1],[193.95,425.39],[193.94,793.5],[193.93,1649.02]],[[193.98,26.53],[193.99,11.16],[194.0,143.42],[194.01,224.33],[194.02,511.51]]]
["binance-futures","SOLUSDT",1761696023340,[[193.97,1194.95],[193.96,212.13],[193.95,425.39],[193.94,793.5],[193.93,1649.02]],[[193.98,26.66],[193.99,29.24],[194.0,143.17],[194.01,240.85],[194.02,511.76]]]
["binance-futures","SOLUSDT",1761696023390,[[193.97,1194.8],[193.96,208.13],[193.95,425.39],[193.94,793.5],[193.93,1649.02]],[[193.98,14.57],[193.99,29.24],[194.0,143.42],[194.01,240.85],[194.02,511.51]]]
["binance-futures","SOLUSDT",1761696023438,[[193.97,1194.8],[193.96,208.13],[193.95,425.39],[193.94,741.94],[193.93,1700.58]],[[193.98,14.57],[193.99,29.24],[194.0,156.28],[194.01,240.85],[194.02,511.51]]]
["binance-futures","SOLUSDT",1761696023500,[[193.97,1161.33],[193.96,203.96],[193.95,411.52],[193.94,720.37],[193.93,1700.58]],[[193.98,81.51],[193.99,99.74],[194.0,227.98],[194.01,240.85],[194.02,567.51]]]
["binance-futures","SOLUSDT",1761696023549,[[193.97,1019.59],[193.96,208.1],[193.95,411.55],[193.94,724.54],[193.93,1683.14]],[[193.98,146.35],[193.99,110.05],[194.0,227.98],[194.01,244.2],[194.02,567.51]]]
["binance-futures","SOLUSDT",1761696023602,[[193.97,1009.47],[193.96,73.69],[193.95,411.55],[193.94,724.54],[193.93,1683.14]],[[193.98,146.51],[193.99,124.11],[194.0,232.25],[194.01,244.2],[194.02,558.11]]]
["binance-futures","SOLUSDT",1761696023648,[[193.97,1042.94],[193.96,69.55],[193.95,411.52],[193.94,724.54],[193.93,1683.14]],[[193.98,87.84],[193.99,124.11],[194.0,232.25],[194.01,244.2],[194.02,558.11]]]
["binance-futures","SOLUSDT",1761696023702,[[193.97,951.83],[193.96,73.69],[193.95,411.52],[193.94,724.57],[193.93,1683.14]],[[193.98,145.48],[193.99,124.11],[194.0,235.49],[194.01,244.2],[194.02,558.11]]]
["binance-futures","SOLUSDT",1761696023771,[[193.97,985.37],[193.96,73.69],[193.95,411.55],[193.94,724.54],[193.93,1696.0]],[[193.98,81.6],[193.99,52.41],[194.0,235.33],[194.01,244.2],[194.02,526.11]]]
["binance-futures","SOLUSDT",1761696023831,[[193.97,1027.72],[193.96,73.69],[193.95,411.55],[193.94,724.54],[193.93,1696.0]],[[193.98,81.6],[193.99,52.41],[194.0,177.69],[194.01,244.2],[194.02,526.11]]]
["binance-futures","SOLUSDT",1761696023868,[[193.97,1027.73],[193.96,73.69],[193.95,411.55],[193.94,724.54],[193.93,1696.0]],[[193.98,81.6],[193.99,52.44],[194.0,177.69],[194.01,244.2],[194.02,526.11]]]
["binance-futures","SOLUSDT",1761696023996,[[193.97,1027.73],[193.96,73.22],[193.95,409.87],[193.94,724.54],[193.93,1696.0]],[[193.98,81.6],[193.99,52.44],[194.0,177.69],[194.01,244.2],[194.02,526.11]]]
["binance-futures","SOLUSDT",1761696024037,[[193.97,1008.29],[193.96,79.59],[193.95,409.87],[193.94,724.54],[193.93,1698.0]],[[193.98,83.6],[193.99,52.44],[194.0,177.69],[194.01,267.4],[194.02,526.11]]]
["binance-futures","SOLUSDT",1761696024084,[[193.97,1008.29],[193.96,80.07],[193.95,409.87],[193.94,724.54],[193.93,1698.0]],[[193.98,83.6],[193.99,52.44],[194.0,177.69],[194.01,267.4],[194.02,536.07]]]
["binance-futures","SOLUSDT",1761696024154,[[193.97,1008.22],[193.96,76.07],[193.95,413.87],[193.94,724.61],[193.93,1698.0]],[[193.98,135.57],[193.99,123.06],[194.0,239.95],[194.01,270.25],[194.02,568.07]]]
["binance-futures","SOLUSDT",1761696024226,[[193.97,1008.22],[193.96,76.07],[193.95,413.87],[193.94,724.54],[193.93,1698.0]],[[193.98,135.57],[193.99,65.42],[194.0,182.31],[194.01,270.3],[194.02,568.07]]]
["binance-futures","SOLUSDT",1761696024278,[[193.97,1401.91],[193.96,216.15],[193.95,413.84],[193.94,787.98],[193.93,1651.64]],[[193.98,28.77],[193.99,39.58],[194.0,142.16],[194.01,265.7],[194.02,512.32]]]
["binance-futures","SOLUSDT",1761696024330,[[193.97,1401.94],[193.96,218.25],[193.95,413.84],[193.94,788.14],[193.93,1651.64]],[[193.98,28.92],[193.99,29.27],[194.0,124.07],[194.01,265.65],[194.02,512.07]]]
["binance-futures","SOLUSDT",1761696024366,[[193.97,1401.94],[193.96,218.25],[193.95,413.84],[193.94,788.14],[193.93,1651.68]],[[193.98,28.92],[193.99,29.27],[194.0,124.1],[194.01,265.65],[194.02,512.07]]]
["binance-futures","SOLUSDT",1761696024421,[[193.97,1401.94],[193.96,218.25],[193.95,413.84],[193.94,788.14],[193.93,1651.68]],[[193.98,28.92],[193.99,29.27],[194.0,137.08],[194.01,265.65],[194.02,512.07]]]
["binance-futures","SOLUSDT",1761696024482,[[193.97,1401.96],[193.96,218.25],[193.95,413.84],[193.94,788.14],[193.93,1651.68]],[[193.98,29.0],[193.99,29.19],[194.0,148.96],[194.01,265.65],[194.02,512.07]]]
["binance-futures","SOLUSDT",1761696024643,[[193.97,1402.88],[193.96,234.23],[193.95,414.36],[193.94,788.14],[193.93,1636.74]],[[193.98,29.15],[193.99,29.19],[194.0,148.96],[194.01,265.65],[194.02,512.07]]]
["binance-futures","SOLUSDT",1761696024694,[[193.97,1402.88],[193.96,234.23],[193.95,414.36],[193.94,788.14],[193.93,1636.74]],[[193.98,31.29],[193.99,29.19],[194.0,148.96],[194.01,265.65],[194.02,512.07]]]
["binance-futures","SOLUSDT",1761696024770,[[193.99,2744.31],[193.98,1106.18],[193.97,381.72],[193.96,282.02],[193.95,730.27]],[[194.0,66.76],[194.01,116.96],[194.02,561.23],[194.03,236.31],[194.04,706.73]]]
["binance-futures","SOLUSDT",1761696024818,[[193.99,1739.69],[193.98,902.05],[193.97,385.59],[193.96,465.81],[193.95,740.48]],[[194.0,133.41],[194.01,89.52],[194.02,504.88],[194.03,332.18],[194.04,715.06]]]
["binance-futures","SOLUSDT",1761696024872,[[193.99,1497.5],[193.98,781.8],[193.97,522.53],[193.96,481.52],[193.95,752.5]],[[194.0,145.59],[194.01,147.16],[194.02,506.48],[194.03,305.92],[194.04,789.25]]]
["binance-futures","SOLUSDT",1761696024925,[[193.99,1226.08],[193.98,738.28],[193.97,512.36],[193.96,429.97],[193.95,799.88]],[[194.0,174.55],[194.01,156.56],[194.02,528.98],[194.03,305.89],[194.04,789.56]]]
["binance-futures","SOLUSDT",1761696024974,[[193.99,1226.47],[193.98,739.61],[193.97,521.95],[193.96,430.74],[193.95,803.57]],[[194.0,174.55],[194.01,147.16],[194.02,530.71],[194.03,306.07],[194.04,789.31]]]
["binance-futures","SOLUSDT",1761696025026,[[193.99,1228.91],[193.98,739.64],[193.97,521.95],[193.96,434.74],[193.95,803.57]],[[194.0,182.4],[194.01,89.52],[194.02,530.71],[194.03,306.07],[194.04,793.31]]]
["binance-futures","SOLUSDT",1761696025082,[[193.99,1232.91],[193.98,739.64],[193.97,512.36],[193.96,434.74],[193.95,803.57]],[[194.0,182.4],[194.01,147.16],[194.02,530.71],[194.03,321.53],[194.04,793.31]]]
["binance-futures","SOLUSDT",1761696025133,[[193.99,1233.31],[193.98,739.64],[193.97,511.96],[193.96,434.74],[193.95,803.57]],[[194.0,182.4],[194.01,147.16],[194.02,530.71],[194.03,321.53],[194.04,793.31]]]
["binance-futures","SOLUSDT",1761696025212,[[193.99,1144.83],[193.98,739.64],[193.97,511.96],[193.96,422.73],[193.95,803.57]],[[194.0,311.35],[194.01,167.24],[194.02,534.99],[194.03,321.53],[194.04,793.31]]]
["binance-futures","SOLUSDT",1761696025254,[[193.99,466.08],[193.98,312.42],[193.97,363.67],[193.96,421.24],[193.95,792.65]],[[194.0,454.66],[194.01,167.49],[194.02,548.49],[194.03,252.48],[194.04,793.31]]]
["binance-futures","SOLUSDT",1761696025312,[[193.99,466.08],[193.98,312.42],[193.97,363.67],[193.96,421.24],[193.95,741.1]],[[194.0,454.93],[194.01,167.49],[194.02,535.86],[194.03,252.48],[194.04,793.31]]]
["binance-futures","SOLUSDT",1761696025364,[[193.99,394.1],[193.98,306.96],[193.97,306.03],[193.96,420.18],[193.95,741.19]],[[194.0,455.05],[194.01,168.36],[194.02,534.57],[194.03,252.79],[194.04,793.37]]]
["binance-futures","SOLUSDT",1761696025417,[[193.99,394.1],[193.98,306.96],[193.97,306.03],[193.96,420.18],[193.95,741.19]],[[194.0,455.05],[194.01,168.36],[194.02,534.57],[194.03,252.82],[194.04,793.37]]]
["binance-futures","SOLUSDT",1761696025469,[[193.99,394.1],[193.98,307.0],[193.97,306.03],[193.96,420.18],[193.95,792.74]],[[194.0,455.05],[194.01,168.36],[194.02,534.57],[194.03,252.82],[194.04,793.37]]]
["binance-futures","SOLUSDT",1761696025526,[[193.99,394.1],[193.98,308.29],[193.97,306.03],[193.96,420.18],[193.95,751.54]],[[194.0,460.75],[194.01,169.65],[194.02,534.57],[194.03,257.72],[194.04,793.37]]]
["binance-futures","SOLUSDT",1761696025586,[[193.99,389.09],[193.98,308.29],[193.97,306.06],[193.96,420.18],[193.95,751.54]],[[194.0,446.25],[194.01,166.55],[194.02,534.57],[194.03,257.72],[194.04,788.8]]]
["binance-futures","SOLUSDT",1761696025628,[[193.99,158.1],[193.98,303.49],[193.97,209.96],[193.96,358.54],[193.95,839.29]],[[194.0,446.25],[194.01,166.55],[194.02,537.31],[194.03,257.72],[194.04,788.8]]]
["binance-futures","SOLUSDT",1761696025687,[[193.99,159.95],[193.98,303.49],[193.97,270.99],[193.96,245.4],[193.95,839.26]],[[194.0,446.25],[194.01,166.55],[194.02,544.02],[194.03,257.72],[194.04,788.4]]]
["binance-futures","SOLUSDT",1761696025747,[[193.99,159.95],[193.98,303.49],[193.97,270.99],[193.96,233.86],[193.95,839.26]],[[194.0,446.25],[194.01,166.55],[194.02,544.02],[194.03,269.26],[194.04,788.4]]]
["binance-futures","SOLUSDT",1761696025785,[[193.99,159.95],[193.98,303.49],[193.97,270.99],[193.96,233.86],[193.95,851.67]],[[194.0,446.25],[194.01,166.55],[194.02,544.02],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696025851,[[193.99,159.95],[193.98,303.49],[193.97,270.99],[193.96,233.86],[193.95,851.67]],[[194.0,443.25],[194.01,166.55],[194.02,544.02],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696025901,[[193.99,159.3],[193.98,303.49],[193.97,270.99],[193.96,233.86],[193.95,851.67]],[[194.0,443.25],[194.01,166.55],[194.02,544.02],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696025970,[[193.99,159.27],[193.98,303.49],[193.97,270.99],[193.96,233.86],[193.95,851.67]],[[194.0,443.23],[194.01,166.55],[194.02,544.02],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026025,[[193.99,159.27],[193.98,303.49],[193.97,270.99],[193.96,233.86],[193.95,851.67]],[[194.0,443.31],[194.01,166.55],[194.02,544.02],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026056,[[193.99,159.27],[193.98,303.49],[193.97,270.99],[193.96,233.86],[193.95,851.67]],[[194.0,443.31],[194.01,167.39],[194.02,545.3],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026131,[[193.99,249.74],[193.98,303.49],[193.97,270.99],[193.96,245.27],[193.95,851.7]],[[194.0,399.71],[194.01,153.33],[194.02,537.34],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026190,[[193.99,249.9],[193.98,303.49],[193.97,282.4],[193.96,245.27],[193.95,903.25]],[[194.0,399.71],[194.01,142.84],[194.02,537.34],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026231,[[193.99,249.9],[193.98,303.49],[193.97,282.4],[193.96,245.27],[193.95,851.7]],[[194.0,399.64],[194.01,142.84],[194.02,527.75],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026293,[[193.99,178.52],[193.98,302.2],[193.97,270.99],[193.96,245.27],[193.95,851.67]],[[194.0,399.79],[194.01,166.67],[194.02,539.16],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026350,[[193.99,145.69],[193.98,302.2],[193.97,270.99],[193.96,245.27],[193.95,851.67]],[[194.0,399.79],[194.01,166.67],[194.02,542.09],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026410,[[193.99,245.7],[193.98,302.2],[193.97,272.28],[193.96,245.27],[193.95,903.25]],[[194.0,399.71],[194.01,142.84],[194.02,542.09],[194.03,269.26],[194.04,776.65]]]
["binance-futures","SOLUSDT",1761696026461,[[193.99,586.44],[193.98,310.37],[193.97,282.38],[193.96,296.82],[193.95,847.7]],[[194.0,171.11],[194.01,154.75],[194.02,514.98],[194.03,255.59],[194.04,740.68]]]
["binance-futures","SOLUSDT",1761696026508,[[193.99,553.31],[193.98,407.76],[193.97,406.87],[193.96,300.53],[193.95,847.73]],[[194.0,171.14],[194.01,83.91],[194.02,579.71],[194.03,255.59],[194.04,772.68]]]
["binance-futures","SOLUSDT",1761696026545,[[193.99,553.31],[193.98,396.37],[193.97,406.87],[193.96,300.53],[193.95,847.73]],[[194.0,171.14],[194.01,83.91],[194.02,579.71],[194.03,262.08],[194.04,775.73]]]
["binance-futures","SOLUSDT",1761696026618,[[193.99,517.0],[193.98,396.37],[193.97,391.48],[193.96,300.53],[193.95,851.73]],[[194.0,182.92],[194.01,94.67],[194.02,603.54],[194.03,262.08],[194.04,775.73]]]
["binance-futures","SOLUSDT",1761696026669,[[193.99,394.09],[193.98,396.37],[193.97,391.48],[193.96,237.41],[193.95,903.28]],[[194.0,240.56],[194.01,164.06],[194.02,606.34],[194.03,262.08],[194.04,778.79]]]
["binance-futures","SOLUSDT",1761696026708,[[193.99,394.02],[193.98,396.37],[193.97,380.94],[193.96,237.41],[193.95,903.28]],[[194.0,228.56],[194.01,164.06],[194.02,609.27],[194.03,262.11],[194.04,778.79]]]
["binance-futures","SOLUSDT",1761696026757,[[193.99,394.02],[193.98,396.37],[193.97,380.94],[193.96,237.41],[193.95,903.28]],[[194.0,228.56],[194.01,164.06],[194.02,609.27],[194.03,262.11],[194.04,778.79]]]
["binance-futures","SOLUSDT",1761696026825,[[193.99,404.33],[193.98,396.37],[193.97,380.94],[193.96,237.41],[193.95,903.28]],[[194.0,151.29],[194.01,164.06],[194.02,609.27],[194.03,262.11],[194.04,778.79]]]
["binance-futures","SOLUSDT",1761696026875,[[193.99,404.41],[193.98,396.37],[193.97,380.94],[193.96,237.41],[193.95,903.28]],[[194.0,151.29],[194.01,106.42],[194.02,609.27],[194.03,262.11],[194.04,778.79]]]
["binance-futures","SOLUSDT",1761696026925,[[193.99,437.31],[193.98,396.37],[193.97,380.94],[193.96,248.17],[193.95,903.28]],[[194.0,151.29],[194.01,83.91],[194.02,609.27],[194.03,262.11],[194.04,778.79]]]
["binance-futures","SOLUSDT",1761696026977,[[193.99,574.47],[193.98,400.37],[193.97,402.24],[193.96,301.01],[193.95,847.73]],[[194.0,126.31],[194.01,83.91],[194.02,583.98],[194.03,249.66],[194.04,718.79]]]
["binance-futures","SOLUSDT",1761696027033,[[193.99,574.9],[193.98,402.9],[193.97,402.24],[193.96,302.85],[193.95,847.73]],[[194.0,59.48],[194.01,83.91],[194.02,583.8],[194.03,261.41],[194.04,718.76]]]
["binance-futures","SOLUSDT",1761696027086,[[193.99,1107.35],[193.98,455.52],[193.97,391.7],[193.96,303.59],[193.95,843.56]],[[194.0,71.41],[194.01,83.63],[194.02,509.91],[194.03,309.35],[194.04,706.56]]]
["binance-futures","SOLUSDT",1761696027130,[[193.99,1107.35],[193.98,459.69],[193.97,391.7],[193.96,303.59],[193.95,847.73]],[[194.0,71.41],[194.01,83.63],[194.02,519.38],[194.03,309.35],[194.04,717.24]]]
["binance-futures","SOLUSDT",1761696027192,[[193.99,1107.35],[193.98,469.7],[193.97,504.78],[193.96,303.59],[193.95,847.73]],[[194.0,70.04],[194.01,83.63],[194.02,519.38],[194.03,309.35],[194.04,717.24]]]
["binance-futures","SOLUSDT",1761696027244,[[193.99,1107.35],[193.98,469.7],[193.97,763.39],[193.96,315.13],[193.95,509.99]],[[194.0,62.19],[194.01,86.17],[194.02,519.38],[194.03,320.19],[194.04,717.24]]]
["binance-futures","SOLUSDT",1761696027295,[[193.99,1105.96],[193.98,458.4],[193.97,772.19],[193.96,274.31],[193.95,509.99]],[[194.0,70.04],[194.01,86.17],[194.02,530.22],[194.03,330.11],[194.04,717.24]]]
["binance-futures","SOLUSDT",1761696027346,[[194.01,1360.59],[194.0,713.76],[193.99,497.81],[193.98,618.65],[193.97,811.69]],[[194.02,24.96],[194.03,142.78],[194.04,244.86],[194.05,286.41],[194.06,256.91]]]
["binance-futures","SOLUSDT",1761696027398,[[194.01,1566.48],[194.0,738.5],[193.99,492.5],[193.98,671.19],[193.97,857.92]],[[194.02,24.84],[194.03,66.3],[194.04,200.91],[194.05,196.98],[194.06,250.34]]]
["binance-futures","SOLUSDT",1761696027450,[[194.01,1477.34],[194.0,738.5],[193.99,544.04],[193.98,630.18],[193.97,857.92]],[[194.02,48.93],[194.03,47.3],[194.04,182.63],[194.05,212.44],[194.06,701.97]]]
["binance-futures","SOLUSDT",1761696027500,[[194.01,1475.94],[194.0,817.85],[193.99,545.82],[193.98,630.18],[193.97,865.86]],[[194.02,48.93],[194.03,47.3],[194.04,182.63],[194.05,281.64],[194.06,704.87]]]
["binance-futures","SOLUSDT",1761696027544,[[194.01,1478.21],[194.0,817.85],[193.99,543.57],[193.98,630.95],[193.97,947.38]],[[194.02,48.93],[194.03,47.3],[194.04,193.93],[194.05,281.79],[194.06,704.87]]]
["binance-futures","SOLUSDT",1761696027603,[[194.01,1506.21],[194.0,817.89],[193.99,492.03],[193.98,682.49],[193.97,947.38]],[[194.02,48.93],[194.03,47.3],[194.04,193.93],[194.05,281.79],[194.06,704.9]]]
["binance-futures","SOLUSDT",1761696027652,[[194.01,1496.28],[194.0,813.75],[193.99,542.96],[193.98,630.95],[193.97,947.38]],[[194.02,45.6],[194.03,47.3],[194.04,193.96],[194.05,281.79],[194.06,694.59]]]
["binance-futures","SOLUSDT",1761696027705,[[194.01,1496.28],[194.0,803.49],[193.99,542.96],[193.98,630.95],[193.97,947.38]],[[194.02,53.45],[194.03,47.3],[194.04,205.85],[194.05,288.62],[194.06,694.59]]]
["binance-futures","SOLUSDT",1761696027752,[[194.01,1496.25],[194.0,803.49],[193.99,542.96],[193.98,630.95],[193.97,947.38]],[[194.02,53.42],[194.03,49.82],[194.04,233.79],[194.05,284.67],[194.06,694.59]]]
["binance-futures","SOLUSDT",1761696027805,[[194.01,1474.84],[194.0,803.52],[193.99,542.96],[193.98,630.95],[193.97,947.38]],[[194.02,53.42],[194.03,60.41],[194.04,233.79],[194.05,284.67],[194.06,694.59]]]
["binance-futures","SOLUSDT",1761696027856,[[194.01,1103.93],[194.0,803.52],[193.99,478.57],[193.98,682.49],[193.97,947.38]],[[194.02,79.82],[194.03,72.44],[194.04,223.87],[194.05,284.67],[194.06,715.11]]]
["binance-futures","SOLUSDT",1761696027901,[[194.01,1036.89],[194.0,803.52],[193.99,478.57],[193.98,682.55],[193.97,947.44]],[[194.02,134.65],[194.03,72.44],[194.04,223.87],[194.05,284.73],[194.06,715.17]]]
["binance-futures","SOLUSDT",1761696027958,[[194.01,1036.89],[194.0,803.52],[193.99,490.6],[193.98,682.55],[193.97,943.27]],[[194.02,67.73],[194.03,60.41],[194.04,223.87],[194.05,291.59],[194.06,715.17]]]
["binance-futures","SOLUSDT",1761696028019,[[194.01,991.56],[194.0,803.49],[193.99,478.6],[193.98,673.36],[193.97,947.44]],[[194.02,134.69],[194.03,87.1],[194.04,285.84],[194.05,296.29],[194.06,715.17]]]
["binance-futures","SOLUSDT",1761696028073,[[194.01,888.26],[194.0,600.77],[193.99,474.6],[193.98,676.59],[193.97,936.68]],[[194.02,325.22],[194.03,215.82],[194.04,291.51],[194.05,225.21],[194.06,717.2]]]
["binance-futures","SOLUSDT",1761696028125,[[194.01,886.3],[194.0,557.21],[193.99,474.6],[193.98,625.05],[193.97,988.23]],[[194.02,325.31],[194.03,215.82],[194.04,296.25],[194.05,225.21],[194.06,717.23]]]
["binance-futures","SOLUSDT",1761696028181,[[194.01,797.02],[194.0,456.05],[193.99,473.41],[193.98,625.05],[193.97,988.48]],[[194.02,324.36],[194.03,215.85],[194.04,282.74],[194.05,225.2],[194.06,1012.16]]]
["binance-futures","SOLUSDT",1761696028229,[[194.01,160.62],[194.0,79.93],[193.99,399.53],[193.98,613.7],[193.97,988.51]],[[194.02,570.85],[194.03,147.05],[194.04,307.61],[194.05,263.28],[194.06,1013.1]]]
["binance-futures","SOLUSDT",1761696028282,[[194.01,160.62],[194.0,79.93],[193.99,331.14],[193.98,613.7],[193.97,859.64]],[[194.02,548.55],[194.03,147.05],[194.04,307.61],[194.05,263.28],[194.06,1157.54]]]
["binance-futures","SOLUSDT",1761696028322,[[194.01,160.62],[194.0,4.93],[193.99,241.14],[193.98,613.7],[193.97,859.64]],[[194.02,548.58],[194.03,147.05],[194.04,307.86],[194.05,263.28],[194.06,1157.54]]]
["binance-futures","SOLUSDT",1761696028387,[[194.01,155.83],[194.0,4.61],[193.99,106.67],[193.98,500.64],[193.97,805.19]],[[194.02,550.16],[194.03,145.67],[194.04,592.63],[194.05,278.71],[194.06,975.95]]]
["binance-futures","SOLUSDT",1761696028437,[[194.0,142.21],[193.99,3.65],[193.98,406.63],[193.97,525.4]],[[194.01,1464.99],[194.02,420.69],[194.03,253.86],[194.04,733.93],[194.05,308.71]]]
["binance-futures","SOLUSDT",1761696028488,[[194.0,142.11],[193.99,3.55],[193.98,310.59],[193.97,525.4],[193.96,464.87]],[[194.01,1373.45],[194.02,433.99],[194.03,253.86],[194.04,811.19],[194.05,269.34]]]
["binance-futures","SOLUSDT",1761696028536,[[194.0,142.2],[193.99,3.55],[193.98,310.56],[193.97,525.37],[193.96,464.13]],[[194.01,1835.87],[194.02,407.59],[194.03,253.86],[194.04,811.19],[194.05,269.34]]]
["binance-futures","SOLUSDT",1761696028581,[[194.0,142.2],[193.99,3.55],[193.98,310.56],[193.97,525.37],[193.96,464.13]],[[194.01,1837.57],[194.02,407.59],[194.03,253.86],[194.04,811.19],[194.05,268.01]]]
["binance-futures","SOLUSDT",1761696028645,[[194.0,78.3],[193.99,3.23],[193.98,13.13],[193.97,265.72],[193.96,453.77]],[[194.01,1848.48],[194.02,407.62],[194.03,273.46],[194.04,818.26],[194.05,268.01]]]
["binance-futures","SOLUSDT",1761696028697,[[194.0,109.25],[193.99,3.48],[193.98,13.13],[193.97,257.56],[193.96,453.77]],[[194.01,1849.77],[194.02,395.62],[194.03,273.46],[194.04,821.36],[194.05,268.41]]]
["binance-futures","SOLUSDT",1761696028748,[[194.0,109.25],[193.99,3.48],[193.98,13.13],[193.97,257.56],[193.96,453.77]],[[194.01,1849.77],[194.02,395.62],[194.03,276.76],[194.04,821.36],[194.05,268.41]]]
["binance-futures","SOLUSDT",1761696028793,[[194.0,109.25],[193.99,3.51],[193.98,13.13],[193.97,257.56],[193.96,453.77]],[[194.01,1849.77],[194.02,395.65],[194.03,276.76],[194.04,821.33],[194.05,268.41]]]
["binance-futures","SOLUSDT",1761696028839,[[194.0,109.61],[193.99,3.51],[193.98,13.13],[193.97,258.49],[193.96,454.92]],[[194.01,1849.77],[194.02,395.65],[194.03,276.76],[194.04,821.33],[194.05,268.41]]]
["binance-futures","SOLUSDT",1761696028891,[[194.0,109.61],[193.99,3.51],[193.98,13.13],[193.97,258.49],[193.96,454.92]],[[194.01,1849.81],[194.02,395.65],[194.03,276.76],[194.04,821.33],[194.05,268.41]]]
["binance-futures","SOLUSDT",1761696028954,[[193.98,692.76],[193.97,9.27],[193.96,170.55]],[[193.99,1114.6],[194.0,1233.24],[194.01,1490.91],[194.02,652.74],[194.03,404.13]]]
["binance-futures","SOLUSDT",1761696029004,[[193.98,694.02],[193.97,5.58],[193.96,168.7],[193.95,396.02],[193.94,536.24]],[[193.99,1113.9],[194.0,1173.01],[194.01,1521.99],[194.02,665.6],[194.03,405.61]]]
["binance-futures","SOLUSDT",1761696029055,[[193.98,117.08],[193.97,5.51],[193.96,130.9],[193.95,391.96],[193.94,515.61]],[[193.99,1114.86],[194.0,1214.94],[194.01,1533.59],[194.02,665.54],[194.03,405.55]]]
["binance-futures","SOLUSDT",1761696029107,[[193.98,117.08],[193.97,5.39],[193.96,130.9],[193.95,364.39],[193.94,529.44]],[[193.99,1115.23],[194.0,1214.94],[194.01,1533.59],[194.02,665.54],[194.03,405.81]]]
["binance-futures","SOLUSDT",1761696029206,[[193.98,117.08],[193.97,17.54],[193.96,130.9],[193.95,360.39],[193.94,515.61]],[[193.99,1115.23],[194.0,1214.94],[194.01,1533.59],[194.02,665.54],[194.03,405.81]]]
["binance-futures","SOLUSDT",1761696029254,[[193.98,117.36],[193.97,17.54],[193.96,130.87],[193.95,360.39],[193.94,515.61]],[[193.99,1115.23],[194.0,1214.97],[194.01,1533.59],[194.02,665.54],[194.03,405.81]]]
["binance-futures","SOLUSDT",1761696029312,[[193.98,102.13],[193.97,5.42],[193.96,130.87],[193.95,360.54],[193.94,514.83]],[[193.99,1115.23],[194.0,1214.97],[194.01,1533.84],[194.02,665.54],[194.03,405.81]]]
["binance-futures","SOLUSDT",1761696029354,[[193.98,102.13],[193.97,5.42],[193.96,130.84],[193.95,345.03],[193.94,514.83]],[[193.99,1115.23],[194.0,1215.0],[194.01,1533.84],[194.02,665.54],[194.03,405.81]]]
["binance-futures","SOLUSDT",1761696029409,[[193.98,102.39],[193.97,5.17],[193.96,131.09],[193.95,344.78],[193.94,514.83]],[[193.99,1115.27],[194.0,1215.13],[194.01,1533.84],[194.02,665.54],[194.03,405.81]]]
["binance-futures","SOLUSDT",1761696029464,[[193.98,102.39],[193.97,5.17],[193.96,131.09],[193.95,344.78],[193.94,514.83]],[[193.99,1165.46],[194.0,1215.13],[194.01,1533.84],[194.02,665.54],[194.03,405.81]]]
["binance-futures","SOLUSDT",1761696029523,[[193.97,5.08],[193.96,16.5],[193.95,107.85],[193.94,503.14]],[[193.98,2072.86],[193.99,1076.82],[194.0,1207.18],[194.01,1483.95],[194.02,665.6]]]
["binance-futures","SOLUSDT",1761696029574,[[193.96,74.77],[193.95,24.46],[193.94,328.27],[193.93,987.94],[193.92,644.76]],[[193.97,1380.11],[193.98,923.82],[193.99,568.46],[194.0,1448.26],[194.01,1728.4]]]
["binance-futures","SOLUSDT",1761696029624,[[193.96,66.15],[193.95,23.96],[193.94,312.62],[193.93,978.61],[193.92,593.08]],[[193.97,1374.91],[193.98,886.32],[193.99,568.46],[194.0,1571.69],[194.01,1695.69]]]
["binance-futures","SOLUSDT",1761696029672,[[193.96,66.24],[193.95,23.96],[193.94,312.62],[193.93,875.73],[193.92,593.08]],[[193.97,1376.37],[193.98,884.99],[193.99,568.09],[194.0,1571.69],[194.01,1695.69]]]
["binance-futures","SOLUSDT",1761696029727,[[193.96,55.73],[193.95,23.05],[193.94,312.62],[193.93,875.73],[193.92,593.08]],[[193.97,1372.2],[193.98,884.99],[193.99,568.01],[194.0,1684.83],[194.01,1696.21]]]
["binance-futures","SOLUSDT",1761696029780,[[193.96,55.73],[193.95,23.05],[193.94,312.62],[193.93,875.73],[193.92,592.94]],[[193.97,1368.4],[193.98,889.16],[193.99,631.39],[194.0,1689.0],[194.01,1696.21]]]
["binance-futures","SOLUSDT",1761696029830,[[193.96,55.73],[193.95,23.11],[193.94,312.62],[193.93,875.73],[193.92,592.94]],[[193.97,1368.4],[193.98,892.5],[193.99,631.39],[194.0,1689.0],[194.01,1696.21]]]
["binance-futures","SOLUSDT",1761696029894,[[193.96,58.56],[193.95,23.11],[193.94,312.59],[193.93,875.7],[193.92,592.94]],[[193.97,1368.4],[193.98,892.5],[193.99,631.39],[194.0,1689.0],[194.01,1696.21]]]
["binance-futures","SOLUSDT",1761696029945,[[193.96,58.56],[193.95,23.11],[193.94,312.59],[193.93,875.7],[193.92,612.46]],[[193.97,1368.4],[193.98,889.2],[193.99,631.35],[194.0,1689.0],[194.01,1696.21]]]
["binance-futures","SOLUSDT",1761696030005,[[193.96,126.34],[193.95,23.11],[193.94,312.59],[193.93,875.7],[193.92,609.36]],[[193.97,1304.29],[193.98,933.73],[193.99,458.15],[194.0,1684.83],[194.01,1696.21]]]
["binance-futures","SOLUSDT",1761696030051,[[193.96,120.34],[193.95,22.65],[193.94,312.59],[193.93,875.7],[193.92,609.46]],[[193.97,1212.55],[193.98,907.1],[193.99,458.15],[194.0,1689.0],[194.01,1696.21]]]
["binance-futures","SOLUSDT",1761696030108,[[193.96,120.76],[193.95,115.19],[193.94,325.14],[193.93,893.97],[193.92,609.42]],[[193.97,734.65],[193.98,858.56],[193.99,458.18],[194.0,1575.98],[194.01,1809.35]]]
["binance-futures","SOLUSDT",1761696030157,[[193.96,125.0],[193.95,119.36],[193.94,325.14],[193.93,892.68],[193.92,609.42]],[[193.97,726.39],[193.98,858.56],[193.99,458.18],[194.0,1575.98],[194.01,1809.35]]]
["binance-futures","SOLUSDT",1761696030214,[[193.96,125.04],[193.95,119.36],[193.94,325.14],[193.93,892.68],[193.92,609.42]],[[193.97,88.33],[193.98,858.56],[193.99,458.18],[194.0,1580.78],[194.01,1809.35]]]
["binance-futures","SOLUSDT",1761696030258,[[193.96,392.21],[193.95,134.12],[193.94,370.65],[193.93,999.97],[193.92,605.42]],[[193.97,338.36],[193.98,251.09],[193.99,485.72],[194.0,1503.86],[194.01,1957.58]]]
["binance-futures","SOLUSDT",1761696030316,[[193.96,386.21],[193.95,134.69],[193.94,521.19],[193.93,1000.0],[193.92,656.95]],[[193.97,309.95],[193.98,252.38],[193.99,488.98],[194.0,1375.63],[194.01,1986.87]]]
["binance-futures","SOLUSDT",1761696030347,[[193.96,386.21],[193.95,134.72],[193.94,502.98],[193.93,1000.0],[193.92,656.95]],[[193.97,363.59],[193.98,252.38],[193.99,519.82],[194.0,1404.92],[194.01,1986.87]]]
["binance-futures","SOLUSDT",1761696030420,[[193.96,229.5],[193.95,109.49],[193.94,498.09],[193.93,968.25],[193.92,660.73]],[[193.97,444.34],[193.98,252.95],[193.99,554.49],[194.0,1404.92],[194.01,2001.2]]]
["binance-futures","SOLUSDT",1761696030484,[[193.96,229.5],[193.95,109.49],[193.94,498.09],[193.93,968.73],[193.92,609.17]],[[193.97,426.27],[193.98,252.95],[193.99,554.49],[194.0,1404.92],[194.01,2001.2]]]
["binance-futures","SOLUSDT",1761696030536,[[193.96,288.97],[193.95,109.49],[193.94,498.09],[193.93,970.73],[193.92,609.17]],[[193.97,352.05],[193.98,252.95],[193.99,557.77],[194.0,1404.92],[194.01,2001.2]]]
["binance-futures","SOLUSDT",1761696030585,[[193.96,232.62],[193.95,109.49],[193.94,501.99],[193.93,966.73],[193.92,637.46]],[[193.97,434.96],[193.98,274.92],[193.99,560.78],[194.0,1404.92],[194.01,2005.2]]]
["binance-futures","SOLUSDT",1761696030661,[[193.96,232.62],[193.95,109.49],[193.94,501.99],[193.93,966.73],[193.92,607.87]],[[193.97,434.92],[193.98,252.95],[193.99,563.86],[194.0,1404.92],[194.01,2005.2]]]
["binance-futures","SOLUSDT",1761696030714,[[193.96,246.04],[193.95,109.49],[193.94,523.96],[193.93,988.7],[193.92,607.87]],[[193.97,351.92],[193.98,252.95],[193.99,563.89],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696030715,[[193.96,246.04],[193.95,109.49],[193.94,523.96],[193.93,988.7],[193.92,607.87]],[[193.97,352.01],[193.98,252.95],[193.99,563.89],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696030819,[[193.96,246.04],[193.95,109.49],[193.94,523.96],[193.93,988.7],[193.92,607.87]],[[193.97,352.01],[193.98,252.95],[193.99,563.89],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696030870,[[193.96,246.04],[193.95,109.49],[193.94,497.99],[193.93,977.53],[193.92,607.87]],[[193.97,445.25],[193.98,252.95],[193.99,572.81],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696030921,[[193.96,258.52],[193.95,109.49],[193.94,497.99],[193.93,977.53],[193.92,607.87]],[[193.97,352.01],[193.98,252.95],[193.99,572.81],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696031012,[[193.96,248.17],[193.95,51.85],[193.94,497.99],[193.93,977.56],[193.92,607.87]],[[193.97,466.14],[193.98,252.95],[193.99,578.54],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696031051,[[193.96,248.17],[193.95,49.71],[193.94,497.99],[193.93,977.56],[193.92,607.87]],[[193.97,444.93],[193.98,267.95],[193.99,581.22],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696031112,[[193.96,248.17],[193.95,49.71],[193.94,497.99],[193.93,977.56],[193.92,607.87]],[[193.97,444.93],[193.98,267.95],[193.99,581.36],[194.0,1404.92],[194.01,2005.23]]]
["binance-futures","SOLUSDT",1761696031170,[[193.96,258.48],[193.95,49.74],[193.94,509.22],[193.93,979.56],[193.92,619.1]],[[193.97,374.32],[193.98,267.95],[193.99,577.17],[194.0,1404.92],[194.01,2015.28]]]
["binance-futures","SOLUSDT",1761696031213,[[193.96,258.48],[193.95,49.74],[193.94,509.22],[193.93,979.56],[193.92,619.1]],[[193.97,352.01],[193.98,267.95],[193.99,572.95],[194.0,1404.92],[194.01,2015.28]]]
["binance-futures","SOLUSDT",1761696031300,[[193.96,258.4],[193.95,37.43],[193.94,509.22],[193.93,957.59],[193.92,619.1]],[[193.97,470.81],[193.98,288.64],[193.99,578.44],[194.0,1406.4],[194.01,2015.28]]]
["binance-futures","SOLUSDT",1761696031356,[[193.96,258.64],[193.95,37.43],[193.94,509.22],[193.93,957.59],[193.92,619.1]],[[193.97,470.81],[193.98,288.64],[193.99,581.24],[194.0,1406.4],[194.01,2015.28]]]
["binance-futures","SOLUSDT",1761696031403,[[193.96,258.64],[193.95,37.43],[193.94,509.22],[193.93,957.59],[193.92,619.1]],[[193.97,378.07],[193.98,288.64],[193.99,581.24],[194.0,1406.4],[194.01,2015.28]]]
["binance-futures","SOLUSDT",1761696031453,[[193.96,148.41],[193.95,24.99],[193.94,486.94],[193.93,953.59],[193.92,619.1]],[[193.97,466.57],[193.98,288.64],[193.99,582.48],[194.0,1406.4],[194.01,2015.28]]]
["binance-futures","SOLUSDT",1761696031516,[[193.96,225.92],[193.95,115.16],[193.94,336.81],[193.93,991.46],[193.92,619.1]],[[193.97,319.24],[193.98,266.69],[193.99,513.05],[194.0,1405.52],[194.01,1901.32]]]
["binance-futures","SOLUSDT",1761696031568,[[193.96,455.46],[193.95,166.31],[193.94,413.01],[193.93,1036.94],[193.92,711.53]],[[193.97,102.75],[193.98,76.56],[193.99,401.78],[194.0,1343.62],[194.01,1897.38]]]
["binance-futures","SOLUSDT",1761696031619,[[193.96,545.37],[193.95,263.54],[193.94,645.69],[193.93,1178.53],[193.92,659.94]],[[193.97,102.84],[193.98,61.56],[193.99,320.13],[194.0,1342.14],[194.01,1897.38]]]
["binance-futures","SOLUSDT",1761696031671,[[193.96,550.29],[193.95,263.54],[193.94,758.77],[193.93,1217.47],[193.92,659.94]],[[193.97,102.84],[193.98,42.8],[193.99,320.13],[194.0,884.44],[194.01,1925.99]]]
["binance-futures","SOLUSDT",1761696031723,[[193.96,506.13],[193.95,272.33],[193.94,758.77],[193.93,1217.47],[193.92,659.94]],[[193.97,102.84],[193.98,42.8],[193.99,273.54],[194.0,884.44],[194.01,1925.99]]]
["binance-futures","SOLUSDT",1761696031750,[[193.96,539.51],[193.95,247.33],[193.94,758.77],[193.93,1217.47],[193.92,664.61]],[[193.97,90.84],[193.98,35.85],[193.99,273.54],[194.0,884.44],[194.01,1925.99]]]
["binance-futures","SOLUSDT",1761696031827,[[193.96,539.6],[193.95,247.55],[193.94,763.44],[193.93,1217.47],[193.92,659.94]],[[193.97,90.84],[193.98,35.85],[193.99,273.54],[194.0,884.44],[194.01,1925.99]]]
["binance-futures","SOLUSDT",1761696031881,[[193.96,539.6],[193.95,247.55],[193.94,763.44],[193.93,1217.47],[193.92,659.94]],[[193.97,90.84],[193.98,93.49],[193.99,309.23],[194.0,884.44],[194.01,1925.99]]]
["binance-futures","SOLUSDT",1761696031933,[[193.96,539.6],[193.95,247.55],[193.94,763.44],[193.93,1217.47],[193.92,659.94]],[[193.97,90.84],[193.98,93.49],[193.99,309.23],[194.0,923.38],[194.01,1925.99]]]
["binance-futures","SOLUSDT",1761696031987,[[193.96,539.6],[193.95,247.55],[193.94,763.44],[193.93,1217.47],[193.92,614.86]],[[193.97,90.84],[193.98,35.88],[193.99,309.23],[194.0,938.84],[194.01,1925.99]]]
["binance-futures","SOLUSDT",1761696032042,[[193.96,570.54],[193.95,372.65],[193.94,763.44],[193.93,1217.47],[193.92,518.76]],[[193.97,90.84],[193.98,56.99],[193.99,169.21],[194.0,934.89],[194.01,1868.35]]]
["binance-futures","SOLUSDT",1761696032094,[[193.96,570.54],[193.95,473.59],[193.94,763.44],[193.93,1213.3],[193.92,514.59]],[[193.97,89.86],[193.98,35.88],[193.99,165.04],[194.0,934.86],[194.01,1868.35]]]
["binance-futures","SOLUSDT",1761696032144,[[193.96,527.69],[193.95,444.59],[193.94,767.44],[193.93,1213.3],[193.92,514.59]],[[193.97,102.89],[193.98,35.88],[193.99,255.5],[194.0,934.86],[194.01,1868.35]]]
["binance-futures","SOLUSDT",1761696032210,[[193.96,561.16],[193.95,469.59],[193.94,767.44],[193.93,1213.3],[193.92,514.59]],[[193.97,90.89],[193.98,48.97],[193.99,165.04],[194.0,801.66],[194.01,1755.27]]]
["binance-futures","SOLUSDT",1761696032261,[[193.96,780.1],[193.95,444.59],[193.94,767.47],[193.93,1213.27],[193.92,514.59]],[[193.97,101.82],[193.98,35.88],[193.99,165.04],[194.0,778.14],[194.01,1551.0]]]
["binance-futures","SOLUSDT",1761696032319,[[193.96,780.1],[193.95,444.65],[193.94,767.47],[193.93,1213.27],[193.92,514.59]],[[193.97,101.97],[193.98,35.88],[193.99,165.04],[194.0,778.14],[194.01,1551.0]]]
["binance-futures","SOLUSDT",1761696032358,[[193.96,1049.62],[193.95,469.68],[193.94,779.75],[193.93,1213.27],[193.92,526.9]],[[193.97,101.97],[193.98,35.88],[193.99,165.04],[194.0,678.14],[194.01,1479.08]]]
["binance-futures","SOLUSDT",1761696032435,[[193.96,1049.62],[193.95,469.68],[193.94,779.75],[193.93,1213.27],[193.92,526.9]],[[193.97,102.21],[193.98,35.88],[193.99,165.04],[194.0,678.14],[194.01,1479.05]]]
["binance-futures","SOLUSDT",1761696032478,[[193.96,1045.11],[193.95,444.68],[193.94,742.99],[193.93,1213.27],[193.92,526.9]],[[193.97,115.62],[193.98,35.88],[193.99,165.04],[194.0,678.14],[194.01,1479.05]]]
["binance-futures","SOLUSDT",1761696032549,[[193.96,1045.11],[193.95,444.68],[193.94,742.99],[193.93,1213.27],[193.92,526.9]],[[193.97,115.62],[193.98,35.88],[193.99,165.07],[194.0,678.14],[194.01,1479.05]]]
["binance-futures","SOLUSDT",1761696032607,[[193.96,1011.64],[193.95,444.65],[193.94,743.02],[193.93,1213.27],[193.92,526.9]],[[193.97,115.62],[193.98,35.88],[193.99,200.65],[194.0,705.8],[194.01,1479.05]]]
["binance-futures","SOLUSDT",1761696032661,[[193.96,1011.64],[193.95,444.65],[193.94,743.02],[193.93,1213.37],[193.92,526.9]],[[193.97,115.62],[193.98,35.88],[193.99,200.65],[194.0,705.8],[194.01,1479.08]]]
["binance-futures","SOLUSDT",1761696032728,[[193.96,742.12],[193.95,444.65],[193.94,743.02],[193.93,1213.37],[193.92,526.9]],[[193.97,115.99],[193.98,93.52],[193.99,290.91],[194.0,705.8],[194.01,1479.08]]]
["binance-futures","SOLUSDT",1761696032776,[[193.96,742.04],[193.95,352.05],[193.94,743.02],[193.93,1213.37],[193.92,526.9]],[[193.97,115.99],[193.98,111.89],[193.99,290.91],[194.0,712.32],[194.01,1479.08]]]
["binance-futures","SOLUSDT",1761696032842,[[193.96,775.51],[193.95,352.05],[193.94,743.02],[193.93,1213.27],[193.92,526.9]],[[193.97,103.99],[193.98,142.74],[193.99,290.91],[194.0,712.32],[194.01,1479.08]]]
["binance-futures","SOLUSDT",1761696032892,[[193.96,757.39],[193.95,441.6],[193.94,743.02],[193.93,1213.27],[193.92,526.9]],[[193.97,117.13],[193.98,46.4],[193.99,200.65],[194.0,712.32],[194.01,1479.08]]]
["binance-futures","SOLUSDT",1761696032946,[[193.96,793.95],[193.95,466.63],[193.94,775.64],[193.93,1213.27],[193.92,526.9]],[[193.97,117.13],[193.98,28.03],[193.99,200.65],[194.0,705.8],[194.01,1479.04]]]
["binance-futures","SOLUSDT",1761696032998,[[193.96,787.93],[193.95,466.12],[193.94,775.64],[193.93,1213.27],[193.92,526.9]],[[193.97,124.98],[193.98,28.03],[193.99,200.65],[194.0,705.8],[194.01,1479.04]]]
["binance-futures","SOLUSDT",1761696033046,[[193.96,754.87],[193.95,467.06],[193.94,775.64],[193.93,1213.27],[193.92,526.9]],[[193.97,112.98],[193.98,28.03],[193.99,200.65],[194.0,705.85],[194.01,1479.04]]]
["binance-futures","SOLUSDT",1761696033101,[[193.96,754.87],[193.95,467.63],[193.94,775.64],[193.93,1213.27],[193.92,526.9]],[[193.97,112.98],[193.98,28.03],[193.99,200.65],[194.0,705.85],[194.01,1479.04]]]
["binance-futures","SOLUSDT",1761696033170,[[193.96,754.87],[193.95,442.63],[193.94,775.64],[193.93,1213.27],[193.92,526.9]],[[193.97,112.98],[193.98,28.03],[193.99,233.27],[194.0,705.85],[194.01,1479.04]]]
["binance-futures","SOLUSDT",1761696033191,[[193.96,754.97],[193.95,442.63],[193.94,775.64],[193.93,1213.27],[193.92,526.9]],[[193.97,112.98],[193.98,37.8],[193.99,233.27],[194.0,707.44],[194.01,1479.04]]]
["binance-futures","SOLUSDT",1761696033275,[[193.98,331.28],[193.97,593.35],[193.96,404.13],[193.95,477.63],[193.94,829.82]],[[193.99,1311.52],[194.0,602.69],[194.01,1340.65],[194.02,609.85],[194.03,791.5]]]
["binance-futures","SOLUSDT",1761696033326,[[193.98,364.52],[193.97,581.09],[193.96,408.35],[193.95,509.26],[193.94,825.96]],[[193.99,1312.11],[194.0,478.59],[194.01,1356.17],[194.02,540.47],[194.03,728.24]]]
["binance-futures","SOLUSDT",1761696033374,[[193.98,364.55],[193.97,577.56],[193.96,408.35],[193.95,505.26],[193.94,877.52]],[[193.99,1268.48],[194.0,478.59],[194.01,1346.12],[194.02,540.47],[194.03,725.67]]]
["binance-futures","SOLUSDT",1761696033423,[[193.98,365.8],[193.97,577.56],[193.96,305.07],[193.95,509.31],[193.94,825.96]],[[193.99,1268.64],[194.0,478.59],[194.01,1362.42],[194.02,540.47],[194.03,725.67]]]
["binance-futures","SOLUSDT",1761696033478,[[193.98,365.8],[193.97,577.56],[193.96,305.07],[193.95,509.25],[193.94,825.96]],[[193.99,1268.64],[194.0,478.59],[194.01,1362.42],[194.02,540.47],[194.03,725.67]]]
["binance-futures","SOLUSDT",1761696033495,[[193.98,365.8],[193.97,577.56],[193.96,305.07],[193.95,509.25],[193.94,825.96]],[[193.99,1268.64],[194.0,478.59],[194.01,1362.42],[194.02,454.85],[194.03,725.67]]]
["binance-futures","SOLUSDT",1761696033585,[[193.98,365.8],[193.97,577.56],[193.96,305.07],[193.95,509.3],[193.94,825.96]],[[193.99,1268.64],[194.0,478.59],[194.01,1362.42],[194.02,454.85],[194.03,725.67]]]
["binance-futures","SOLUSDT",1761696033647,[[193.98,363.95],[193.97,577.56],[193.96,305.7],[193.95,509.3],[193.94,825.96]],[[193.99,1277.92],[194.0,478.59],[194.01,1333.81],[194.02,454.85],[194.03,725.67]]]
["binance-futures","SOLUSDT",1761696033701,[[193.98,364.57],[193.97,577.56],[193.96,305.7],[193.95,509.3],[193.94,825.96]],[[193.99,1277.92],[194.0,478.59],[194.01,1333.81],[194.02,454.85],[194.03,725.67]]]
["binance-futures","SOLUSDT",1761696033749,[[193.98,419.69],[193.97,577.59],[193.96,320.64],[193.95,509.3],[193.94,825.96]],[[193.99,1277.92],[194.0,478.59],[194.01,1333.81],[194.02,455.1],[194.03,725.42]]]
["binance-futures","SOLUSDT",1761696033806,[[193.98,419.69],[193.97,577.59],[193.96,320.64],[193.95,509.3],[193.94,825.96]],[[193.99,1270.0],[194.0,549.43],[194.01,1333.81],[194.02,455.1],[194.03,725.42]]]
["binance-futures","SOLUSDT",1761696033830,[[193.98,419.69],[193.97,577.59],[193.96,320.64],[193.95,509.36],[193.94,825.96]],[[193.99,1423.28],[194.0,549.43],[194.01,1180.5],[194.02,455.1],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696033918,[[193.98,419.69],[193.97,577.59],[193.96,320.64],[193.95,509.36],[193.94,877.52]],[[193.99,1431.29],[194.0,549.43],[194.01,1180.5],[194.02,455.1],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696033970,[[193.98,417.24],[193.97,577.59],[193.96,320.64],[193.95,509.36],[193.94,825.96]],[[193.99,1431.29],[194.0,549.43],[194.01,1180.5],[194.02,455.1],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034038,[[193.98,417.24],[193.97,577.59],[193.96,320.64],[193.95,509.36],[193.94,825.96]],[[193.99,1431.29],[194.0,549.43],[194.01,1180.65],[194.02,455.1],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034112,[[193.98,78.03],[193.97,236.56],[193.96,248.31],[193.95,470.72],[193.94,786.56]],[[193.99,1502.41],[194.0,506.61],[194.01,1180.4],[194.02,455.1],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034165,[[193.98,358.91],[193.97,240.72],[193.96,248.31],[193.95,470.72],[193.94,786.56]],[[193.99,1444.77],[194.0,511.98],[194.01,1180.4],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034213,[[193.98,359.07],[193.97,253.81],[193.96,261.4],[193.95,470.72],[193.94,838.12]],[[193.99,1374.99],[194.0,569.08],[194.01,1130.61],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034258,[[193.98,359.07],[193.97,253.81],[193.96,261.43],[193.95,470.72],[193.94,838.12]],[[193.99,1374.99],[194.0,498.24],[194.01,1201.44],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034316,[[193.98,359.07],[193.97,240.72],[193.96,261.43],[193.95,470.72],[193.94,838.12]],[[193.99,1374.99],[194.0,498.24],[194.01,1201.44],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034425,[[193.98,359.07],[193.97,240.72],[193.96,261.43],[193.95,470.72],[193.94,838.12]],[[193.99,1374.99],[194.0,498.24],[194.01,1228.81],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034488,[[193.98,359.07],[193.97,240.72],[193.96,319.07],[193.95,470.72],[193.94,838.12]],[[193.99,1375.38],[194.0,498.24],[194.01,1228.81],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034536,[[193.98,358.31],[193.97,240.72],[193.96,305.98],[193.95,470.72],[193.94,838.12]],[[193.99,1450.57],[194.0,498.24],[194.01,1157.98],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034609,[[193.98,358.31],[193.97,240.72],[193.96,305.98],[193.95,470.72],[193.94,838.12]],[[193.99,1452.05],[194.0,498.24],[194.01,1157.98],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034730,[[193.98,267.74],[193.97,240.72],[193.96,305.98],[193.95,470.72],[193.94,838.12]],[[193.99,1452.2],[194.0,510.77],[194.01,1157.98],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034763,[[193.98,267.74],[193.97,240.72],[193.96,305.98],[193.95,470.72],[193.94,838.12]],[[193.99,1378.08],[194.0,569.08],[194.01,1157.98],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034834,[[193.98,270.07],[193.97,240.72],[193.96,305.98],[193.95,470.72],[193.94,838.12]],[[193.99,1448.92],[194.0,698.35],[194.01,1158.01],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034889,[[193.98,270.07],[193.97,240.72],[193.96,305.98],[193.95,470.72],[193.94,838.12]],[[193.99,1378.08],[194.0,769.19],[194.01,1158.01],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696034941,[[193.98,173.71],[193.97,236.56],[193.96,305.98],[193.95,470.72],[193.94,838.12]],[[193.99,1448.65],[194.0,698.35],[194.01,1158.01],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696035045,[[193.98,117.41],[193.97,236.56],[193.96,305.98],[193.95,474.72],[193.94,838.12]],[[193.99,1452.77],[194.0,710.21],[194.01,1158.01],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696035102,[[193.98,117.78],[193.97,236.56],[193.96,305.98],[193.95,474.72],[193.94,838.12]],[[193.99,1452.77],[194.0,710.21],[194.01,1158.01],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696035157,[[193.98,118.59],[193.97,236.56],[193.96,305.98],[193.95,474.72],[193.94,838.12]],[[193.99,1452.52],[194.0,710.21],[194.01,1158.01],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696035219,[[193.98,118.75],[193.97,236.56],[193.96,305.98],[193.95,474.72],[193.94,838.08]],[[193.99,1455.27],[194.0,710.21],[194.01,1158.01],[194.02,450.93],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696035299,[[193.98,118.75],[193.97,236.56],[193.96,305.98],[193.95,474.72],[193.94,838.08]],[[193.99,1458.25],[194.0,710.21],[194.01,1158.26],[194.02,450.68],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696035351,[[193.98,19.14],[193.97,223.78],[193.96,248.34],[193.95,363.42],[193.94,753.87]],[[193.99,1460.91],[194.0,710.21],[194.01,1158.26],[194.02,450.71],[194.03,725.45]]]
["binance-futures","SOLUSDT",1761696035407,[[193.97,513.82],[193.96,187.5],[193.95,288.53],[193.94,675.5]],[[193.98,826.11],[193.99,222.05],[194.0,796.48],[194.01,1180.15],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035460,[[193.97,518.51],[193.96,187.54],[193.95,287.92],[193.94,675.47],[193.93,1131.15]],[[193.98,823.18],[193.99,222.11],[194.0,796.45],[194.01,1190.71],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035510,[[193.97,518.64],[193.96,187.51],[193.95,291.92],[193.94,682.21],[193.93,1182.71]],[[193.98,727.91],[193.99,222.14],[194.0,796.42],[194.01,1190.74],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035556,[[193.97,518.72],[193.96,187.51],[193.95,302.66],[193.94,682.21],[193.93,1182.71]],[[193.98,658.08],[193.99,283.04],[194.0,796.42],[194.01,1190.74],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035609,[[193.97,518.72],[193.96,187.51],[193.95,302.66],[193.94,682.21],[193.93,1182.71]],[[193.98,658.08],[193.99,283.04],[194.0,799.64],[194.01,1190.74],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035665,[[193.97,576.36],[193.96,191.02],[193.95,302.66],[193.94,682.24],[193.93,1182.68]],[[193.98,658.12],[193.99,271.8],[194.0,799.64],[194.01,1190.74],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035728,[[193.97,586.83],[193.96,191.02],[193.95,302.66],[193.94,682.24],[193.93,1182.68]],[[193.98,650.58],[193.99,214.16],[194.0,799.64],[194.01,1190.74],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035781,[[193.97,586.83],[193.96,201.76],[193.95,302.66],[193.94,733.8],[193.93,1131.12]],[[193.98,650.58],[193.99,214.16],[194.0,799.64],[194.01,1190.74],[194.02,438.71]]]
["binance-futures","SOLUSDT",1761696035831,[[193.97,576.44],[193.96,191.02],[193.95,198.37],[193.94,550.01],[193.93,1182.68]],[[193.98,663.04],[193.99,225.87],[194.0,799.64],[194.01,1190.74],[194.02,438.18]]]
["binance-futures","SOLUSDT",1761696035884,[[193.97,576.37],[193.96,191.02],[193.95,198.37],[193.94,549.98],[193.93,1182.71]],[[193.98,663.12],[193.99,236.61],[194.0,799.64],[194.01,1190.74],[194.02,438.18]]]
["binance-futures","SOLUSDT",1761696035937,[[193.97,385.81],[193.96,187.51],[193.95,252.34],[193.94,693.23],[193.93,1182.71]],[[193.98,791.91],[193.99,168.67],[194.0,805.5],[194.01,1190.92],[194.02,438.18]]]
["binance-futures","SOLUSDT",1761696035971,[[193.97,385.81],[193.96,187.26],[193.95,254.51],[193.94,693.23],[193.93,1131.15]],[[193.98,791.91],[193.99,168.67],[194.0,805.5],[194.01,1190.92],[194.02,438.18]]]
["binance-futures","SOLUSDT",1761696036044,[[193.97,380.51],[193.96,71.52],[193.95,219.61],[193.94,697.23],[193.93,1129.41]],[[193.98,793.27],[193.99,168.7],[194.0,817.57],[194.01,1190.92],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036087,[[193.97,381.05],[193.96,71.52],[193.95,219.61],[193.94,697.17],[193.93,1129.41]],[[193.98,793.27],[193.99,168.7],[194.0,817.57],[194.01,1190.92],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036138,[[193.97,381.05],[193.96,71.52],[193.95,219.61],[193.94,697.17],[193.93,1129.41]],[[193.98,797.29],[193.99,168.7],[194.0,817.57],[194.01,1190.92],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036204,[[193.97,381.21],[193.96,71.52],[193.95,219.61],[193.94,697.17],[193.93,1129.41]],[[193.98,797.29],[193.99,168.7],[194.0,817.57],[194.01,1190.95],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036258,[[193.97,380.04],[193.96,71.52],[193.95,161.97],[193.94,532.38],[193.93,1129.41]],[[193.98,797.54],[193.99,168.7],[194.0,817.57],[194.01,1190.95],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036310,[[193.97,177.1],[193.96,71.52],[193.95,154.3],[193.94,532.38],[193.93,1129.38]],[[193.98,797.54],[193.99,168.7],[194.0,813.4],[194.01,1186.78],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036360,[[193.97,110.36],[193.96,71.46],[193.95,154.3],[193.94,428.94],[193.93,1129.38]],[[193.98,797.54],[193.99,177.04],[194.0,813.4],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036419,[[193.97,110.11],[193.96,71.46],[193.95,154.55],[193.94,428.94],[193.93,1242.46]],[[193.98,797.79],[193.99,177.04],[194.0,813.15],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036459,[[193.97,177.26],[193.96,75.07],[193.95,154.55],[193.94,428.94],[193.93,1242.46]],[[193.98,797.79],[193.99,177.04],[194.0,813.15],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036523,[[193.97,177.26],[193.96,132.55],[193.95,212.19],[193.94,428.94],[193.93,1242.46]],[[193.98,797.79],[193.99,177.04],[194.0,813.15],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036568,[[193.97,177.16],[193.96,134.11],[193.95,225.41],[193.94,428.94],[193.93,1242.46]],[[193.98,807.22],[193.99,157.02],[194.0,813.15],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036616,[[193.97,177.16],[193.96,134.11],[193.95,225.41],[193.94,428.94],[193.93,1242.46]],[[193.98,736.37],[193.99,227.86],[194.0,815.91],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036701,[[193.97,177.16],[193.96,128.29],[193.95,225.41],[193.94,428.94],[193.93,1242.46]],[[193.98,807.35],[193.99,157.02],[194.0,819.08],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036761,[[193.97,376.76],[193.96,138.08],[193.95,225.16],[193.94,428.94],[193.93,1294.05]],[[193.98,671.3],[193.99,216.15],[194.0,810.73],[194.01,1191.18],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036811,[[193.97,455.89],[193.96,133.84],[193.95,225.16],[193.94,611.8],[193.93,1294.05]],[[193.98,653.48],[193.99,145.31],[194.0,869.71],[194.01,1178.09],[194.02,561.61]]]
["binance-futures","SOLUSDT",1761696036862,[[193.97,455.86],[193.96,137.87],[193.95,225.22],[193.94,659.36],[193.93,1242.52]],[[193.98,644.23],[193.99,145.31],[194.0,546.31],[194.01,966.22],[194.02,561.64]]]
["binance-futures","SOLUSDT",1761696036909,[[193.97,467.41],[193.96,179.54],[193.95,328.6],[193.94,660.11],[193.93,1242.52]],[[193.98,546.12],[193.99,65.81],[194.0,473.38],[194.01,871.31],[194.02,535.42]]]
["binance-futures","SOLUSDT",1761696036965,[[193.97,450.82],[193.96,150.14],[193.95,324.66],[193.94,663.36],[193.93,1242.52]],[[193.98,556.51],[193.99,109.42],[194.0,475.66],[194.01,879.36],[194.02,535.42]]]
["binance-futures","SOLUSDT",1761696037001,[[193.97,450.82],[193.96,141.31],[193.95,324.66],[193.94,611.8],[193.93,1294.08]],[[193.98,556.51],[193.99,109.42],[194.0,484.14],[194.01,888.61],[194.02,576.03]]]
["binance-futures","SOLUSDT",1761696037068,[[193.97,450.82],[193.96,141.31],[193.95,324.66],[193.94,611.8],[193.93,1294.08]],[[193.98,556.51],[193.99,109.42],[194.0,564.23],[194.01,888.94],[194.02,505.2]]]
["binance-futures","SOLUSDT",1761696037120,[[193.97,439.51],[193.96,141.31],[193.95,285.68],[193.94,611.74],[193.93,1294.08]],[[193.98,556.51],[193.99,109.42],[194.0,564.26],[194.01,888.94],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037165,[[193.97,450.08],[193.96,141.06],[193.95,285.68],[193.94,611.74],[193.93,1294.08]],[[193.98,546.12],[193.99,109.17],[194.0,564.26],[194.01,889.19],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037218,[[193.97,450.16],[193.96,149.54],[193.95,285.68],[193.94,611.74],[193.93,1294.08]],[[193.98,546.27],[193.99,109.17],[194.0,555.78],[194.01,889.19],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037291,[[193.97,450.16],[193.96,149.54],[193.95,285.68],[193.94,612.51],[193.93,1294.08]],[[193.98,546.14],[193.99,109.17],[194.0,555.93],[194.01,889.19],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037343,[[193.97,450.16],[193.96,149.54],[193.95,285.68],[193.94,612.51],[193.93,1294.08]],[[193.98,546.14],[193.99,109.17],[194.0,555.93],[194.01,888.68],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037401,[[193.97,450.12],[193.96,141.06],[193.95,284.71],[193.94,612.51],[193.93,1294.08]],[[193.98,571.14],[193.99,109.72],[194.0,568.44],[194.01,888.68],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037438,[[193.97,450.03],[193.96,357.06],[193.95,285.69],[193.94,612.51],[193.93,1294.08]],[[193.98,571.14],[193.99,109.17],[194.0,567.46],[194.01,888.68],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037501,[[193.97,450.97],[193.96,365.22],[193.95,285.69],[193.94,612.54],[193.93,1294.05]],[[193.98,575.31],[193.99,109.17],[194.0,567.46],[194.01,888.68],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037528,[[193.97,450.91],[193.96,357.06],[193.95,285.69],[193.94,612.54],[193.93,1294.05]],[[193.98,578.86],[193.99,109.17],[194.0,567.46],[194.01,888.68],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037599,[[193.97,452.49],[193.96,357.06],[193.95,285.69],[193.94,612.54],[193.93,1294.05]],[[193.98,578.86],[193.99,109.17],[194.0,567.46],[194.01,888.68],[194.02,621.55]]]
["binance-futures","SOLUSDT",1761696037651,[[193.97,453.34],[193.96,357.06],[193.95,285.69],[193.94,612.54],[193.93,1294.05]],[[193.98,578.9],[193.99,117.83],[194.0,567.46],[194.01,897.96],[194.02,630.21]]]
["binance-futures","SOLUSDT",1761696037710,[[193.97,458.37],[193.96,357.06],[193.95,285.69],[193.94,612.54],[193.93,1294.05]],[[193.98,578.9],[193.99,117.83],[194.0,567.46],[194.01,897.96],[194.02,513.86]]]
["binance-futures","SOLUSDT",1761696037850,[[193.97,458.37],[193.96,357.06],[193.95,285.69],[193.94,612.54],[193.93,1294.05]],[[193.98,579.06],[193.99,117.83],[194.0,567.46],[194.01,897.96],[194.02,513.86]]]
["binance-futures","SOLUSDT",1761696037897,[[193.97,458.37],[193.96,357.06],[193.95,285.69],[193.94,612.54],[193.93,1294.05]],[[193.98,579.24],[193.99,117.83],[194.0,567.46],[194.01,897.96],[194.02,513.86]]]
["binance-futures","SOLUSDT",1761696037969,[[193.97,458.37],[193.96,141.06],[193.95,285.69],[193.94,612.51],[193.93,1294.08]],[[193.98,579.24],[193.99,117.83],[194.0,567.46],[194.01,897.96],[194.02,620.56]]]
["binance-futures","SOLUSDT",1761696038002,[[193.97,458.37],[193.96,141.06],[193.95,285.69],[193.94,612.51],[193.93,1294.08]],[[193.98,579.24],[193.99,109.98],[194.0,567.46],[194.01,897.96],[194.02,620.56]]]
["binance-futures","SOLUSDT",1761696038075,[[193.97,458.45],[193.96,141.06],[193.95,284.71],[193.94,612.51],[193.93,1294.08]],[[193.98,596.37],[193.99,110.53],[194.0,568.44],[194.01,888.68],[194.02,620.56]]]
["binance-futures","SOLUSDT",1761696038126,[[193.97,458.45],[193.96,141.06],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,596.37],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038178,[[193.97,458.55],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,596.4],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038233,[[193.97,458.4],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,588.55],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038311,[[193.97,458.37],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,588.55],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038360,[[193.97,475.17],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,596.4],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038417,[[193.97,475.17],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,596.64],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038472,[[193.97,475.08],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,587.1],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038523,[[193.97,475.08],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,587.25],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038540,[[193.97,475.08],[193.96,140.9],[193.95,275.5],[193.94,611.11],[193.93,1294.08]],[[193.98,587.18],[193.99,110.53],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038633,[[193.97,475.32],[193.96,140.9],[193.95,283.14],[193.94,611.11],[193.93,1294.08]],[[193.98,587.18],[193.99,101.32],[194.0,568.64],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038685,[[193.97,475.32],[193.96,360.54],[193.95,284.12],[193.94,611.11],[193.93,1294.08]],[[193.98,583.18],[193.99,101.32],[194.0,560.16],[194.01,888.68],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038737,[[193.97,470.21],[193.96,140.9],[193.95,284.12],[193.94,612.52],[193.93,1294.08]],[[193.98,583.09],[193.99,101.32],[194.0,559.18],[194.01,888.35],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038764,[[193.97,470.21],[193.96,144.9],[193.95,284.12],[193.94,608.52],[193.93,1294.08]],[[193.98,583.09],[193.99,101.32],[194.0,559.18],[194.01,888.35],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038869,[[193.97,470.21],[193.96,144.9],[193.95,284.12],[193.94,608.52],[193.93,1294.08]],[[193.98,583.09],[193.99,101.32],[194.0,559.18],[194.01,897.63],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038920,[[193.97,465.9],[193.96,144.9],[193.95,283.14],[193.94,608.52],[193.93,1294.08]],[[193.98,584.12],[193.99,110.53],[194.0,559.18],[194.01,897.63],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696038971,[[193.97,469.1],[193.96,144.9],[193.95,283.14],[193.94,660.12],[193.93,1242.52]],[[193.98,584.12],[193.99,109.98],[194.0,560.16],[194.01,897.63],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039020,[[193.97,469.1],[193.96,144.9],[193.95,283.14],[193.94,660.12],[193.93,1242.52]],[[193.98,584.12],[193.99,110.53],[194.0,560.16],[194.01,897.63],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039068,[[193.97,467.47],[193.96,144.9],[193.95,283.14],[193.94,608.52],[193.93,1294.08]],[[193.98,584.36],[193.99,109.98],[194.0,560.16],[194.01,897.7],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039116,[[193.97,467.71],[193.96,144.9],[193.95,283.14],[193.94,660.08],[193.93,1242.52]],[[193.98,584.36],[193.99,110.53],[194.0,560.16],[194.01,897.66],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039174,[[193.97,496.94],[193.96,140.33],[193.95,283.04],[193.94,613.19],[193.93,1294.08]],[[193.98,584.36],[193.99,110.53],[194.0,560.16],[194.01,897.66],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039226,[[193.97,496.94],[193.96,140.33],[193.95,283.04],[193.94,613.19],[193.93,1294.08]],[[193.98,584.83],[193.99,110.53],[194.0,560.46],[194.01,897.44],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039298,[[193.97,496.89],[193.96,140.33],[193.95,283.04],[193.94,608.52],[193.93,1294.08]],[[193.98,584.83],[193.99,110.53],[194.0,560.46],[194.01,897.44],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039349,[[193.97,496.89],[193.96,140.33],[193.95,283.04],[193.94,608.52],[193.93,1294.08]],[[193.98,584.83],[193.99,110.53],[194.0,560.46],[194.01,897.44],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039410,[[193.97,649.32],[193.96,144.5],[193.95,283.04],[193.94,608.55],[193.93,1294.05]],[[193.98,596.83],[193.99,97.15],[194.0,560.46],[194.01,901.61],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039442,[[193.97,653.78],[193.96,144.5],[193.95,283.04],[193.94,608.55],[193.93,1294.05]],[[193.98,596.83],[193.99,97.15],[194.0,560.46],[194.01,901.61],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039512,[[193.97,675.64],[193.96,151.55],[193.95,284.03],[193.94,608.55],[193.93,1294.05]],[[193.98,456.67],[193.99,97.15],[194.0,559.48],[194.01,901.61],[194.02,620.31]]]
["binance-futures","SOLUSDT",1761696039566,[[193.97,675.17],[193.96,156.22],[193.95,284.03],[193.94,660.11],[193.93,1244.49]],[[193.98,454.78],[193.99,97.15],[194.0,559.48],[194.01,835.95],[194.02,513.61]]]
["binance-futures","SOLUSDT",1761696039670,[[193.97,675.17],[193.96,156.22],[193.95,284.03],[193.94,608.66],[193.93,1296.05]],[[193.98,454.54],[193.99,97.15],[194.0,559.48],[194.01,835.95],[194.02,513.61]]]
["binance-futures","SOLUSDT",1761696039806,[[193.97,674.84],[193.96,156.22],[193.95,284.03],[193.94,608.66],[193.93,1296.05]],[[193.98,454.21],[193.99,97.15],[194.0,559.48],[194.01,835.95],[194.02,513.61]]]
["binance-futures","SOLUSDT",1761696039880,[[193.97,672.68],[193.96,149.17],[193.95,284.03],[193.94,608.66],[193.93,1296.05]],[[193.98,454.21],[193.99,97.15],[194.0,559.48],[194.01,835.95],[194.02,513.61]]]
["binance-futures","SOLUSDT",1761696039941,[[193.97,673.91],[193.96,149.17],[193.95,284.03],[193.94,608.66],[193.93,1296.05]],[[193.98,454.21],[193.99,105.81],[194.0,559.48],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696039986,[[193.97,669.67],[193.96,149.17],[193.95,284.03],[193.94,608.66],[193.93,1316.05]],[[193.98,437.97],[193.99,105.81],[194.0,559.48],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040033,[[193.97,670.56],[193.96,149.17],[193.95,284.03],[193.94,608.55],[193.93,1316.05]],[[193.98,447.14],[193.99,105.81],[194.0,559.48],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040088,[[193.97,666.8],[193.96,149.17],[193.95,284.03],[193.94,608.55],[193.93,1316.05]],[[193.98,447.14],[193.99,105.81],[194.0,559.48],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040177,[[193.97,668.03],[193.96,149.17],[193.95,284.03],[193.94,608.6],[193.93,1296.05]],[[193.98,447.14],[193.99,105.81],[194.0,559.48],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040277,[[193.97,668.03],[193.96,149.17],[193.95,284.03],[193.94,608.6],[193.93,1296.05]],[[193.98,447.31],[193.99,105.81],[194.0,559.38],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040339,[[193.97,667.99],[193.96,149.17],[193.95,283.04],[193.94,608.6],[193.93,1296.05]],[[193.98,447.31],[193.99,106.37],[194.0,488.54],[194.01,906.78],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040390,[[193.97,668.03],[193.96,149.17],[193.95,275.4],[193.94,608.6],[193.93,1296.05]],[[193.98,447.31],[193.99,105.81],[194.0,489.53],[194.01,906.78],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040541,[[193.97,668.03],[193.96,149.17],[193.95,275.4],[193.94,608.6],[193.93,1296.05]],[[193.98,447.31],[193.99,105.81],[194.0,489.53],[194.01,906.78],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040745,[[193.97,666.48],[193.96,149.17],[193.95,275.4],[193.94,608.6],[193.93,1296.05]],[[193.98,447.31],[193.99,105.81],[194.0,489.53],[194.01,906.78],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040801,[[193.97,666.48],[193.96,149.2],[193.95,275.37],[193.94,608.6],[193.93,1296.05]],[[193.98,447.31],[193.99,105.81],[194.0,489.53],[194.01,906.78],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040873,[[193.97,666.48],[193.96,149.2],[193.95,276.36],[193.94,608.6],[193.93,1296.05]],[[193.98,447.14],[193.99,105.81],[194.0,488.54],[194.01,906.78],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696040934,[[193.97,666.39],[193.96,149.2],[193.95,276.36],[193.94,608.6],[193.93,1296.05]],[[193.98,435.38],[193.99,176.65],[194.0,488.54],[194.01,835.92],[194.02,504.98]]]
["binance-futures","SOLUSDT",1761696040981,[[193.97,666.39],[193.96,149.2],[193.95,276.36],[193.94,608.6],[193.93,1296.05]],[[193.98,435.38],[193.99,176.65],[194.0,491.17],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041097,[[193.97,666.15],[193.96,149.24],[193.95,276.32],[193.94,608.6],[193.93,1296.05]],[[193.98,435.3],[193.99,176.65],[194.0,491.17],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041147,[[193.97,666.15],[193.96,149.24],[193.95,276.32],[193.94,608.6],[193.93,1296.05]],[[193.98,435.23],[193.99,176.65],[194.0,491.08],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041182,[[193.97,666.15],[193.96,149.24],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,435.23],[193.99,176.65],[194.0,491.08],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041255,[[193.97,665.81],[193.96,149.24],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,435.23],[193.99,176.65],[194.0,491.08],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041303,[[193.97,665.81],[193.96,151.26],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,435.23],[193.99,105.81],[194.0,561.92],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041334,[[193.97,665.65],[193.96,151.26],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,434.96],[193.99,105.81],[194.0,561.92],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041462,[[193.97,666.05],[193.96,151.82],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,434.96],[193.99,105.81],[194.0,561.92],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041518,[[193.97,666.05],[193.96,151.82],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,435.2],[193.99,105.81],[194.0,561.92],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041569,[[193.97,665.97],[193.96,151.82],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,435.2],[193.99,105.81],[194.0,491.08],[194.01,906.79],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041618,[[193.97,666.09],[193.96,151.26],[193.95,281.71],[193.94,608.6],[193.93,1296.05]],[[193.98,450.67],[193.99,105.81],[194.0,489.79],[194.01,906.79],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041694,[[193.97,666.02],[193.96,138.5],[193.95,276.32],[193.94,608.6],[193.93,1296.05]],[[193.98,457.54],[193.99,105.81],[194.0,489.79],[194.01,906.79],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041745,[[193.97,665.93],[193.96,126.02],[193.95,275.33],[193.94,608.6],[193.93,1296.05]],[[193.98,457.61],[193.99,105.81],[194.0,490.79],[194.01,906.79],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041801,[[193.97,665.93],[193.96,126.02],[193.95,275.33],[193.94,608.6],[193.93,1296.05]],[[193.98,457.61],[193.99,176.65],[194.0,490.79],[194.01,835.95],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041840,[[193.97,642.81],[193.96,126.02],[193.95,275.33],[193.94,608.6],[193.93,1296.05]],[[193.98,466.48],[193.99,176.65],[194.0,493.75],[194.01,826.67],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696041971,[[193.97,639.41],[193.96,126.02],[193.95,275.33],[193.94,608.6],[193.93,1296.05]],[[193.98,466.48],[193.99,176.65],[194.0,493.75],[194.01,826.67],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696042060,[[193.97,597.3],[193.96,120.25],[193.95,276.33],[193.94,607.8],[193.93,1296.08]],[[193.98,530.42],[193.99,176.9],[194.0,495.44],[194.01,826.42],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696042114,[[193.97,597.33],[193.96,121.68],[193.95,279.04],[193.94,607.8],[193.93,1294.08]],[[193.98,501.54],[193.99,176.9],[194.0,495.44],[194.01,836.47],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696042165,[[193.97,389.48],[193.96,63.91],[193.95,158.51],[193.94,416.67],[193.93,1204.69]],[[193.98,527.13],[193.99,177.46],[194.0,501.88],[194.01,1126.94],[194.02,504.95]]]
["binance-futures","SOLUSDT",1761696042218,[[193.97,389.48],[193.96,58.18],[193.95,154.5],[193.94,415.26],[193.93,1193.48]],[[193.98,597.89],[193.99,106.62],[194.0,504.91],[194.01,1126.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042256,[[193.97,401.85],[193.96,45.91],[193.95,154.5],[193.94,415.21],[193.93,1254.93]],[[193.98,596.04],[193.99,106.62],[194.0,504.91],[194.01,1127.03],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042323,[[193.97,401.94],[193.96,45.91],[193.95,154.5],[193.94,590.78],[193.93,1244.64]],[[193.98,596.13],[193.99,106.62],[194.0,504.96],[194.01,1127.03],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042374,[[193.97,401.94],[193.96,45.94],[193.95,212.14],[193.94,580.46],[193.93,1244.64]],[[193.98,596.13],[193.99,106.62],[194.0,504.96],[194.01,1127.03],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042425,[[193.97,401.93],[193.96,45.94],[193.95,215.84],[193.94,586.07],[193.93,1244.64]],[[193.98,515.09],[193.99,177.46],[194.0,508.12],[194.01,1127.03],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042481,[[193.97,401.93],[193.96,45.94],[193.95,215.84],[193.94,586.07],[193.93,1244.64]],[[193.98,514.54],[193.99,177.46],[194.0,508.12],[194.01,1127.03],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042530,[[193.97,407.27],[193.96,51.04],[193.95,221.94],[193.94,587.51],[193.93,1264.46]],[[193.98,505.06],[193.99,168.24],[194.0,498.87],[194.01,1117.78],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042589,[[193.97,409.52],[193.96,51.04],[193.95,221.94],[193.94,587.51],[193.93,1266.46]],[[193.98,509.41],[193.99,168.24],[194.0,499.12],[194.01,1117.53],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042644,[[193.97,404.42],[193.96,46.37],[193.95,220.94],[193.94,592.18],[193.93,1271.56]],[[193.98,510.8],[193.99,168.8],[194.0,499.12],[194.01,1117.53],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042698,[[193.97,404.42],[193.96,46.37],[193.95,220.94],[193.94,592.18],[193.93,1271.56]],[[193.98,513.72],[193.99,168.8],[194.0,499.12],[194.01,1117.53],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042757,[[193.97,404.42],[193.96,51.04],[193.95,220.94],[193.94,586.07],[193.93,1271.56]],[[193.98,513.72],[193.99,212.57],[194.0,499.12],[194.01,1117.44],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042797,[[193.97,404.5],[193.96,51.04],[193.95,220.94],[193.94,586.07],[193.93,1271.56]],[[193.98,514.47],[193.99,212.57],[194.0,510.59],[194.01,1117.44],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042853,[[193.97,404.73],[193.96,51.04],[193.95,220.94],[193.94,586.07],[193.93,1271.56]],[[193.98,514.47],[193.99,212.57],[194.0,510.59],[194.01,1117.44],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696042940,[[193.97,404.73],[193.96,45.94],[193.95,220.94],[193.94,586.07],[193.93,1271.56]],[[193.98,514.51],[193.99,212.57],[194.0,510.59],[194.01,1117.49],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043007,[[193.97,400.73],[193.96,45.94],[193.95,220.94],[193.94,590.07],[193.93,1271.56]],[[193.98,514.51],[193.99,221.23],[194.0,510.59],[194.01,1117.49],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043061,[[193.97,330.66],[193.96,45.94],[193.95,215.84],[193.94,590.07],[193.93,1271.56]],[[193.98,514.51],[193.99,221.23],[194.0,510.59],[194.01,1117.49],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043112,[[193.97,330.66],[193.96,45.94],[193.95,215.84],[193.94,590.07],[193.93,1271.56]],[[193.98,514.51],[193.99,221.23],[194.0,510.59],[194.01,1117.49],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043274,[[193.97,330.61],[193.96,45.94],[193.95,221.15],[193.94,586.07],[193.93,1266.46]],[[193.98,514.26],[193.99,221.23],[194.0,510.59],[194.01,1117.49],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043344,[[193.97,330.61],[193.96,45.94],[193.95,221.15],[193.94,586.07],[193.93,1266.46]],[[193.98,514.26],[193.99,221.23],[194.0,510.69],[194.01,1117.49],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043425,[[193.97,325.95],[193.96,46.16],[193.95,221.15],[193.94,586.07],[193.93,1266.46]],[[193.98,585.11],[193.99,150.39],[194.0,510.69],[194.01,1117.49],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043461,[[193.97,326.03],[193.96,46.16],[193.95,221.15],[193.94,586.16],[193.93,1266.46]],[[193.98,514.26],[193.99,221.23],[194.0,513.43],[194.01,1118.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043521,[[193.97,308.8],[193.96,46.16],[193.95,221.15],[193.94,586.16],[193.93,1266.46]],[[193.98,514.02],[193.99,221.23],[194.0,516.42],[194.01,1118.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043571,[[193.97,326.88],[193.96,48.5],[193.95,221.15],[193.94,586.16],[193.93,1266.46]],[[193.98,510.8],[193.99,221.23],[194.0,516.42],[194.01,1118.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043624,[[193.97,326.8],[193.96,48.5],[193.95,221.15],[193.94,586.16],[193.93,1266.46]],[[193.98,510.8],[193.99,221.23],[194.0,516.42],[194.01,1118.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043668,[[193.97,326.8],[193.96,48.5],[193.95,221.15],[193.94,586.16],[193.93,1264.46]],[[193.98,510.8],[193.99,221.23],[194.0,516.42],[194.01,1118.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043721,[[193.97,326.73],[193.96,48.5],[193.95,215.84],[193.94,580.55],[193.93,1264.46]],[[193.98,517.8],[193.99,221.23],[194.0,516.42],[194.01,1118.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043797,[[193.97,326.73],[193.96,48.5],[193.95,215.84],[193.94,585.52],[193.93,1264.46]],[[193.98,509.82],[193.99,221.23],[194.0,516.42],[194.01,1118.94],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043856,[[193.97,324.77],[193.96,49.02],[193.95,215.84],[193.94,585.52],[193.93,1264.46]],[[193.98,509.82],[193.99,221.23],[194.0,516.42],[194.01,1118.89],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043907,[[193.97,324.43],[193.96,49.02],[193.95,216.09],[193.94,580.55],[193.93,1264.46]],[[193.98,769.05],[193.99,221.23],[194.0,516.42],[194.01,1118.89],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696043942,[[193.97,324.43],[193.96,46.96],[193.95,216.09],[193.94,580.55],[193.93,1264.46]],[[193.98,769.3],[193.99,221.23],[194.0,519.15],[194.01,1118.89],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696044020,[[193.97,324.39],[193.96,14.09],[193.95,154.5],[193.94,580.55],[193.93,1264.46]],[[193.98,840.15],[193.99,150.39],[194.0,523.15],[194.01,1118.89],[194.02,464.34]]]
["binance-futures","SOLUSDT",1761696044054,[[193.97,324.39],[193.96,14.09],[193.95,154.5],[193.94,580.55],[193.93,1264.46]],[[193.98,840.15],[193.99,150.39],[194.0,521.95],[194.01,1119.1],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044141,[[193.97,324.39],[193.96,14.13],[193.95,215.65],[193.94,580.55],[193.93,1264.46]],[[193.98,770.07],[193.99,221.23],[194.0,522.04],[194.01,1119.1],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044187,[[193.97,324.63],[193.96,14.13],[193.95,221.37],[193.94,586.27],[193.93,1264.46]],[[193.98,574.82],[193.99,150.39],[194.0,528.01],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044238,[[193.97,324.47],[193.96,14.13],[193.95,221.37],[193.94,586.27],[193.93,1264.46]],[[193.98,575.07],[193.99,150.39],[194.0,527.76],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044292,[[193.97,320.01],[193.96,14.13],[193.95,221.37],[193.94,586.27],[193.93,1264.46]],[[193.98,504.22],[193.99,221.23],[194.0,529.27],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044352,[[193.97,323.79],[193.96,14.13],[193.95,215.65],[193.94,586.27],[193.93,1270.18]],[[193.98,504.22],[193.99,221.23],[194.0,529.27],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044410,[[193.97,323.79],[193.96,14.13],[193.95,215.65],[193.94,586.27],[193.93,1270.18]],[[193.98,504.22],[193.99,221.23],[194.0,529.27],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044478,[[193.97,323.79],[193.96,14.13],[193.95,215.65],[193.94,586.27],[193.93,1270.18]],[[193.98,504.05],[193.99,221.23],[194.0,527.87],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044496,[[193.97,323.79],[193.96,14.13],[193.95,221.21],[193.94,586.27],[193.93,1270.18]],[[193.98,503.12],[193.99,221.23],[194.0,519.24],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044579,[[193.97,323.79],[193.96,14.13],[193.95,221.21],[193.94,586.27],[193.93,1270.18]],[[193.98,503.27],[193.99,221.23],[194.0,519.24],[194.01,1127.76],[194.02,468.34]]]
["binance-futures","SOLUSDT",1761696044655,[],[[193.93,1658.13],[193.94,923.26],[193.95,1169.14],[193.96,1005.96],[193.97,494.13]]]
["binance-futures","SOLUSDT",1761696044706,[[193.92,292.12],[193.91,67.21],[193.9,102.1],[193.89,299.98],[193.88,456.18]],[[193.93,792.99],[193.94,480.43],[193.95,989.85],[193.96,834.45],[193.97,504.65]]]
["binance-futures","SOLUSDT",1761696044758,[[193.92,292.08],[193.91,63.02],[193.9,102.4],[193.89,298.69],[193.88,461.37]],[[193.93,1306.6],[193.94,438.94],[193.95,1060.49],[193.96,844.4],[193.97,977.15]]]
["binance-futures","SOLUSDT",1761696044810,[[193.92,440.77],[193.91,66.41],[193.9,120.13],[193.89,328.31],[193.88,547.38]],[[193.93,1265.71],[193.94,295.42],[193.95,719.94],[193.96,890.23],[193.97,1048.12]]]
["binance-futures","SOLUSDT",1761696044860,[[193.92,440.86],[193.91,66.48],[193.9,285.58],[193.89,387.88],[193.88,581.32]],[[193.93,1295.21],[193.94,226.59],[193.95,843.34],[193.96,894.4],[193.97,1034.12]]]
["binance-futures","SOLUSDT",1761696044912,[[193.92,222.62],[193.91,5.35],[193.9,66.9],[193.89,317.31],[193.88,497.72]],[[193.93,1370.43],[193.94,222.99],[193.95,967.77],[193.96,894.4],[193.97,1126.05]]]
["binance-futures","SOLUSDT",1761696044964,[[193.92,222.62],[193.91,5.35],[193.9,124.54],[193.89,328.07],[193.88,538.11]],[[193.93,1370.55],[193.94,298.05],[193.95,967.81],[193.96,898.2],[193.97,1084.63]]]
["binance-futures","SOLUSDT",1761696045014,[[193.92,222.62],[193.91,5.32],[193.9,139.11],[193.89,401.23],[193.88,589.89]],[[193.93,1374.72],[193.94,298.05],[193.95,844.38],[193.96,913.63],[193.97,1092.8]]]
["binance-futures","SOLUSDT",1761696045067,[[193.92,222.2],[193.91,5.55],[193.9,74.46],[193.89,401.23],[193.88,573.36]],[[193.93,1376.06],[193.94,293.88],[193.95,844.38],[193.96,913.67],[193.97,1092.8]]]
["binance-futures","SOLUSDT",1761696045117,[[193.92,219.71],[193.91,5.55],[193.9,130.25],[193.89,401.23],[193.88,573.36]],[[193.93,1385.34],[193.94,298.05],[193.95,844.38],[193.96,913.67],[193.97,1092.8]]]
["binance-futures","SOLUSDT",1761696045169,[[193.92,219.57],[193.91,5.55],[193.9,132.02],[193.89,401.2],[193.88,624.9]],[[193.93,1385.35],[193.94,293.88],[193.95,844.38],[193.96,909.5],[193.97,1084.63]]]
["binance-futures","SOLUSDT",1761696045221,[[193.92,219.57],[193.91,5.55],[193.9,127.35],[193.89,401.2],[193.88,629.58]],[[193.93,1385.35],[193.94,298.05],[193.95,844.54],[193.96,913.67],[193.97,1088.84]]]
["binance-futures","SOLUSDT",1761696045274,[[193.92,219.57],[193.91,5.55],[193.9,127.38],[193.89,401.2],[193.88,629.58]],[[193.93,1385.35],[193.94,298.05],[193.95,844.54],[193.96,913.67],[193.97,1088.84]]]
["binance-futures","SOLUSDT",1761696045323,[[193.92,191.84],[193.91,5.51],[193.9,38.72],[193.89,398.98],[193.88,630.86]],[[193.93,1443.02],[193.94,293.88],[193.95,1143.02],[193.96,913.73],[193.97,825.11]]]
["binance-futures","SOLUSDT",1761696045379,[[193.92,191.84],[193.91,5.55],[193.9,34.93],[193.89,398.98],[193.88,632.86]],[[193.93,1443.15],[193.94,298.05],[193.95,1143.02],[193.96,913.73],[193.97,821.11]]]
["binance-futures","SOLUSDT",1761696045432,[[193.92,189.3],[193.91,5.55],[193.9,65.38],[193.89,398.98],[193.88,576.61]],[[193.93,1514.02],[193.94,223.02],[193.95,1143.02],[193.96,913.73],[193.97,821.11]]]
["binance-futures","SOLUSDT",1761696045480,[[193.92,266.44],[193.91,5.55],[193.9,138.34],[193.89,410.3],[193.88,624.18]],[[193.93,1425.86],[193.94,282.38],[193.95,1143.02],[193.96,913.73],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696045536,[[193.92,266.44],[193.91,5.58],[193.9,141.8],[193.89,410.3],[193.88,624.18]],[[193.93,1425.79],[193.94,282.38],[193.95,999.76],[193.96,913.73],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696045585,[[193.92,396.44],[193.91,9.49],[193.9,141.8],[193.89,410.3],[193.88,624.18]],[[193.93,1368.06],[193.94,187.87],[193.95,1070.62],[193.96,913.73],[193.97,829.29]]]
["binance-futures","SOLUSDT",1761696045642,[[193.92,338.8],[193.91,5.58],[193.9,293.8],[193.89,410.3],[193.88,624.18]],[[193.93,1364.66],[193.94,311.74],[193.95,1070.87],[193.96,913.73],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696045692,[[193.92,338.8],[193.91,5.58],[193.9,143.66],[193.89,410.3],[193.88,624.18]],[[193.93,1363.46],[193.94,311.74],[193.95,1145.32],[193.96,913.73],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696045743,[[193.92,338.8],[193.91,5.58],[193.9,143.66],[193.89,410.3],[193.88,644.18]],[[193.93,1363.46],[193.94,311.77],[193.95,1145.32],[193.96,913.73],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696045801,[[193.92,338.8],[193.91,5.58],[193.9,196.59],[193.89,410.3],[193.88,644.18]],[[193.93,1363.46],[193.94,311.77],[193.95,1145.32],[193.96,913.73],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696045854,[[193.92,259.56],[193.91,5.36],[193.9,196.59],[193.89,410.33],[193.88,644.18]],[[193.93,1359.34],[193.94,311.77],[193.95,1155.85],[193.96,1041.45],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696045909,[[193.92,259.14],[193.91,5.36],[193.9,196.59],[193.89,410.33],[193.88,644.18]],[[193.93,1359.34],[193.94,307.6],[193.95,1155.85],[193.96,1041.45],[193.97,829.29]]]
["binance-futures","SOLUSDT",1761696045956,[[193.92,259.14],[193.91,5.36],[193.9,196.59],[193.89,410.33],[193.88,644.18]],[[193.93,1359.34],[193.94,311.77],[193.95,1155.85],[193.96,1041.45],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696046004,[[193.92,259.14],[193.91,5.36],[193.9,209.67],[193.89,410.33],[193.88,656.89]],[[193.93,1385.12],[193.94,327.23],[193.95,1155.85],[193.96,1041.45],[193.97,833.46]]]
["binance-futures","SOLUSDT",1761696046064,[[193.92,512.09],[193.91,33.2],[193.9,221.76],[193.89,409.1],[193.88,660.26]],[[193.93,1218.41],[193.94,65.6],[193.95,968.3],[193.96,869.58],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046120,[[193.92,512.19],[193.91,34.49],[193.9,208.68],[193.89,460.67],[193.88,595.98]],[[193.93,1213.77],[193.94,193.26],[193.95,843.0],[193.96,940.43],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046171,[[193.92,511.29],[193.91,25.14],[193.9,208.68],[193.89,460.67],[193.88,595.98]],[[193.93,1213.78],[193.94,193.26],[193.95,843.0],[193.96,949.78],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046223,[[193.92,511.34],[193.91,25.14],[193.9,208.68],[193.89,460.67],[193.88,595.98]],[[193.93,1213.78],[193.94,193.26],[193.95,852.63],[193.96,950.03],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046279,[[193.92,511.34],[193.91,33.97],[193.9,208.68],[193.89,460.67],[193.88,595.98]],[[193.93,1213.96],[193.94,193.26],[193.95,852.63],[193.96,950.03],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046328,[[193.92,511.05],[193.91,25.39],[193.9,208.68],[193.89,460.67],[193.88,595.98]],[[193.93,1213.17],[193.94,192.94],[193.95,852.88],[193.96,945.98],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046377,[[193.92,511.51],[193.91,25.39],[193.9,208.68],[193.89,460.67],[193.88,595.98]],[[193.93,1213.17],[193.94,192.94],[193.95,852.88],[193.96,945.98],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046433,[[193.92,511.67],[193.91,25.42],[193.9,208.68],[193.89,460.67],[193.88,575.98]],[[193.93,1213.17],[193.94,192.94],[193.95,852.88],[193.96,945.98],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046487,[[193.92,511.67],[193.91,25.42],[193.9,208.68],[193.89,460.67],[193.88,577.4]],[[193.93,1213.17],[193.94,202.29],[193.95,861.45],[193.96,945.98],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046537,[[193.92,511.83],[193.91,25.42],[193.9,208.68],[193.89,409.1],[193.88,628.97]],[[193.93,1213.17],[193.94,202.29],[193.95,861.45],[193.96,945.98],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046593,[[193.92,511.83],[193.91,25.42],[193.9,208.68],[193.89,460.7],[193.88,577.4]],[[193.93,1213.17],[193.94,202.29],[193.95,861.45],[193.96,945.98],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046645,[[193.92,511.83],[193.91,25.42],[193.9,208.68],[193.89,476.38],[193.88,597.4]],[[193.93,1213.17],[193.94,202.29],[193.95,861.45],[193.96,946.01],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046694,[[193.92,511.83],[193.91,25.42],[193.9,208.68],[193.89,476.38],[193.88,597.4]],[[193.93,1213.17],[193.94,202.29],[193.95,932.31],[193.96,875.16],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046749,[[193.92,511.83],[193.91,25.42],[193.9,208.68],[193.89,424.81],[193.88,656.82]],[[193.93,1213.17],[193.94,202.29],[193.95,932.34],[193.96,875.16],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046803,[[193.92,511.83],[193.91,25.42],[193.9,166.91],[193.89,424.81],[193.88,687.28]],[[193.93,1213.17],[193.94,202.29],[193.95,932.34],[193.96,875.16],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046864,[[193.92,511.83],[193.91,25.42],[193.9,171.14],[193.89,429.38],[193.88,662.7]],[[193.93,1212.99],[193.94,202.29],[193.95,932.34],[193.96,875.16],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046906,[[193.92,511.83],[193.91,25.42],[193.9,171.14],[193.89,482.05],[193.88,611.13]],[[193.93,1200.21],[193.94,202.29],[193.95,932.34],[193.96,875.16],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696046961,[[193.92,511.83],[193.91,25.42],[193.9,171.14],[193.89,482.05],[193.88,585.35]],[[193.93,1200.21],[193.94,202.29],[193.95,932.34],[193.96,875.16],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047028,[[193.92,509.62],[193.91,25.42],[193.9,184.04],[193.89,482.05],[193.88,597.82]],[[193.93,1200.15],[193.94,211.03],[193.95,932.34],[193.96,875.16],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047073,[[193.92,507.77],[193.91,25.42],[193.9,184.04],[193.89,507.83],[193.88,597.82]],[[193.93,1199.14],[193.94,211.03],[193.95,932.59],[193.96,874.91],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047124,[[193.92,507.77],[193.91,25.42],[193.9,197.02],[193.89,482.05],[193.88,585.25]],[[193.93,1199.29],[193.94,211.03],[193.95,932.92],[193.96,874.91],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047184,[[193.92,507.77],[193.91,25.42],[193.9,197.02],[193.89,477.48],[193.88,585.25]],[[193.93,1199.29],[193.94,211.03],[193.95,932.92],[193.96,874.91],[193.97,823.86]]]
["binance-futures","SOLUSDT",1761696047248,[[193.92,507.77],[193.91,25.42],[193.9,197.02],[193.89,477.48],[193.88,585.25]],[[193.93,1195.86],[193.94,202.32],[193.95,932.92],[193.96,874.91],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047301,[[193.92,507.77],[193.91,19.86],[193.9,192.79],[193.89,476.38],[193.88,585.25]],[[193.93,1198.56],[193.94,202.32],[193.95,932.92],[193.96,874.91],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047353,[[193.92,524.11],[193.91,19.86],[193.9,192.79],[193.89,476.38],[193.88,585.25]],[[193.93,1198.61],[193.94,202.77],[193.95,932.92],[193.96,874.91],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047467,[[193.92,524.11],[193.91,19.86],[193.9,192.79],[193.89,476.38],[193.88,585.25]],[[193.93,1198.86],[193.94,202.77],[193.95,932.92],[193.96,874.91],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047539,[[193.92,524.11],[193.91,19.86],[193.9,346.79],[193.89,424.81],[193.88,636.82]],[[193.93,1194.86],[193.94,202.77],[193.95,932.92],[193.96,874.91],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047593,[[193.92,524.11],[193.91,19.86],[193.9,346.79],[193.89,424.81],[193.88,636.82]],[[193.93,1199.65],[193.94,202.77],[193.95,862.06],[193.96,945.76],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047644,[[193.92,524.28],[193.91,19.86],[193.9,346.79],[193.89,476.38],[193.88,585.25]],[[193.93,770.2],[193.94,202.29],[193.95,862.09],[193.96,945.82],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047692,[[193.92,524.2],[193.91,19.89],[193.9,346.79],[193.89,476.38],[193.88,585.25]],[[193.93,770.2],[193.94,202.29],[193.95,862.09],[193.96,945.82],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047743,[[193.92,524.2],[193.91,19.89],[193.9,346.79],[193.89,476.38],[193.88,585.25]],[[193.93,770.2],[193.94,202.29],[193.95,1291.54],[193.96,945.86],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047798,[[193.92,524.11],[193.91,19.89],[193.9,192.79],[193.89,476.38],[193.88,585.25]],[[193.93,770.35],[193.94,211.81],[193.95,1291.54],[193.96,945.89],[193.97,822.01]]]
["binance-futures","SOLUSDT",1761696047852,[[193.92,524.11],[193.91,19.89],[193.9,192.79],[193.89,465.06],[193.88,585.25]],[[193.93,770.4],[193.94,211.81],[193.95,1291.54],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696047926,[[193.92,524.11],[193.91,19.89],[193.9,192.79],[193.89,465.06],[193.88,585.25]],[[193.93,770.55],[193.94,211.81],[193.95,1291.54],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696047952,[[193.92,524.11],[193.91,19.66],[193.9,191.72],[193.89,465.06],[193.88,585.25]],[[193.93,770.55],[193.94,211.81],[193.95,1291.54],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048036,[[193.92,524.69],[193.91,21.21],[193.9,205.1],[193.89,466.17],[193.88,595.09]],[[193.93,770.63],[193.94,211.36],[193.95,1290.97],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048085,[[193.92,524.69],[193.91,21.21],[193.9,165.84],[193.89,414.6],[193.88,664.71]],[[193.93,770.38],[193.94,211.81],[193.95,1290.97],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048144,[[193.92,524.69],[193.91,21.21],[193.9,170.51],[193.89,466.17],[193.88,582.68]],[[193.93,770.3],[193.94,211.81],[193.95,1290.97],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048204,[[193.92,524.69],[193.91,21.21],[193.9,196.29],[193.89,466.17],[193.88,582.68]],[[193.93,770.3],[193.94,211.81],[193.95,1290.97],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048251,[[193.92,524.69],[193.91,21.21],[193.9,200.19],[193.89,466.17],[193.88,582.68]],[[193.93,770.3],[193.94,211.81],[193.95,1294.47],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048311,[[193.92,524.69],[193.91,21.21],[193.9,200.19],[193.89,414.6],[193.88,634.25]],[[193.93,770.69],[193.94,211.81],[193.95,1294.47],[193.96,945.89],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048359,[[193.92,467.05],[193.91,21.21],[193.9,196.29],[193.89,413.49],[193.88,634.25]],[[193.93,770.69],[193.94,282.67],[193.95,1297.04],[193.96,875.01],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048414,[[193.92,467.13],[193.91,28.52],[193.9,204.38],[193.89,473.88],[193.88,582.68]],[[193.93,638.8],[193.94,211.32],[193.95,1359.3],[193.96,875.04],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048465,[[193.92,466.64],[193.91,21.21],[193.9,196.29],[193.89,421.91],[193.88,634.25]],[[193.93,638.84],[193.94,226.68],[193.95,1375.04],[193.96,875.04],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048523,[[193.92,466.61],[193.91,21.21],[193.9,197.07],[193.89,421.91],[193.88,634.25]],[[193.93,624.05],[193.94,211.36],[193.95,1371.54],[193.96,875.04],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048589,[[193.92,466.61],[193.91,21.21],[193.9,197.07],[193.89,421.91],[193.88,634.25]],[[193.93,624.1],[193.94,211.36],[193.95,1371.54],[193.96,875.04],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048633,[[193.92,524.33],[193.91,22.97],[193.9,212.26],[193.89,473.48],[193.88,582.68]],[[193.93,624.01],[193.94,202.01],[193.95,1371.54],[193.96,874.47],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048702,[[193.92,524.35],[193.91,22.97],[193.9,181.81],[193.89,503.93],[193.88,582.68]],[[193.93,624.26],[193.94,202.01],[193.95,1371.54],[193.96,874.47],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048763,[[193.92,546.54],[193.91,22.97],[193.9,181.81],[193.89,721.2],[193.88,582.68]],[[193.93,624.26],[193.94,202.01],[193.95,1275.93],[193.96,880.31],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048814,[[193.92,546.54],[193.91,22.97],[193.9,250.9],[193.89,716.53],[193.88,582.68]],[[193.93,624.26],[193.94,202.01],[193.95,1205.07],[193.96,951.16],[193.97,822.04]]]
["binance-futures","SOLUSDT",1761696048861,[[193.92,429.55],[193.91,22.97],[193.9,119.13],[193.89,742.31],[193.88,587.36]],[[193.93,624.26],[193.94,232.04],[193.95,1223.22],[193.96,951.16],[193.97,822.07]]]
["binance-futures","SOLUSDT",1761696048917,[[193.92,429.49],[193.91,22.97],[193.9,123.8],[193.89,716.53],[193.88,582.68]],[[193.93,624.26],[193.94,319.47],[193.95,1223.22],[193.96,880.31],[193.97,822.07]]]
["binance-futures","SOLUSDT",1761696048975,[[193.92,566.01],[193.91,38.16],[193.9,164.77],[193.89,716.53],[193.88,582.68]],[[193.93,624.26],[193.94,89.06],[193.95,1169.26],[193.96,880.31],[193.97,822.07]]]
["binance-futures","SOLUSDT",1761696049026,[[193.92,566.01],[193.91,22.97],[193.9,268.63],[193.89,716.53],[193.88,574.83]],[[193.93,624.26],[193.94,89.06],[193.95,1098.4],[193.96,951.16],[193.97,822.07]]]
["binance-futures","SOLUSDT",1761696049071,[[193.92,566.01],[193.91,55.91],[193.9,268.63],[193.89,716.53],[193.88,573.41]],[[193.93,624.26],[193.94,89.06],[193.95,1098.4],[193.96,951.16],[193.97,822.07]]]
["binance-futures","SOLUSDT",1761696049124,[[193.92,531.63],[193.91,59.43],[193.9,268.63],[193.89,716.53],[193.88,573.41]],[[193.93,618.23],[193.94,236.27],[193.95,1130.16],[193.96,951.16],[193.97,822.07]]]
["binance-futures","SOLUSDT",1761696049185,[[193.92,598.35],[193.91,59.18],[193.9,234.18],[193.89,746.98],[193.88,573.41]],[[193.93,608.91],[193.94,236.02],[193.95,815.94],[193.96,709.96],[193.97,764.43]]]
["binance-futures","SOLUSDT",1761696049238,[[193.92,628.74],[193.91,71.47],[193.9,286.11],[193.89,670.35],[193.88,573.41]],[[193.93,608.88],[193.94,184.85],[193.95,799.45],[193.96,548.55],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049292,[[193.92,838.45],[193.91,287.47],[193.9,315.78],[193.89,673.53],[193.88,573.41]],[[193.93,608.52],[193.94,184.85],[193.95,744.95],[193.96,536.48],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049345,[[193.92,837.74],[193.91,290.99],[193.9,315.45],[193.89,673.53],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,744.95],[193.96,536.48],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049386,[[193.92,609.49],[193.91,277.44],[193.9,315.42],[193.89,673.56],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,772.15],[193.96,536.48],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049450,[[193.92,609.24],[193.91,277.44],[193.9,315.42],[193.89,665.79],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,772.15],[193.96,536.44],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049502,[[193.92,630.73],[193.91,290.2],[193.9,315.42],[193.89,665.79],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,759.14],[193.96,440.0],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049553,[[193.92,630.06],[193.91,290.2],[193.9,315.42],[193.89,665.71],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,759.14],[193.96,440.0],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049628,[[193.92,630.06],[193.91,290.2],[193.9,315.42],[193.89,665.84],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,759.14],[193.96,440.0],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049712,[[193.92,630.55],[193.91,290.2],[193.9,315.42],[193.89,665.84],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,759.14],[193.96,440.0],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049761,[[193.92,630.55],[193.91,290.2],[193.9,315.42],[193.89,666.33],[193.88,573.38]],[[193.93,608.53],[193.94,184.85],[193.95,759.14],[193.96,440.0],[193.97,739.18]]]
["binance-futures","SOLUSDT",1761696049816,[[193.94,1270.57],[193.93,1070.21],[193.92,610.44],[193.91,580.84],[193.9,565.38]],[[193.95,26.55],[193.96,164.61],[193.97,290.69],[193.98,392.29],[193.99,444.02]]]
["binance-futures","SOLUSDT",1761696049866,[[193.94,1251.49],[193.93,1129.67],[193.92,679.89],[193.91,621.95],[193.9,514.85]],[[193.95,26.55],[193.96,72.08],[193.97,276.69],[193.98,440.78],[193.99,432.84]]]
["binance-futures","SOLUSDT",1761696049913,[[193.94,1292.96],[193.93,1129.67],[193.92,663.72],[193.91,621.95],[193.9,574.85]],[[193.95,22.34],[193.96,72.05],[193.97,276.72],[193.98,434.52],[193.99,380.38]]]
["binance-futures","SOLUSDT",1761696049969,[[193.94,1293.05],[193.93,1129.7],[193.92,663.72],[193.91,614.1],[193.9,574.85]],[[193.95,20.05],[193.96,72.05],[193.97,261.26],[193.98,434.52],[193.99,466.1]]]
["binance-futures","SOLUSDT",1761696050014,[[193.94,1297.24],[193.93,1129.74],[193.92,663.53],[193.91,614.24],[193.9,574.85]],[[193.95,20.05],[193.96,69.33],[193.97,261.26],[193.98,434.52],[193.99,466.1]]]
["binance-futures","SOLUSDT",1761696050061,[[193.94,1297.24],[193.93,1078.18],[193.92,715.09],[193.91,614.24],[193.9,581.93]],[[193.95,20.05],[193.96,69.33],[193.97,61.65],[193.98,300.05],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050126,[[193.94,1297.24],[193.93,1078.18],[193.92,715.09],[193.91,614.24],[193.9,581.93]],[[193.95,20.05],[193.96,42.26],[193.97,48.8],[193.98,299.99],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050161,[[193.94,1297.24],[193.93,1078.18],[193.92,715.09],[193.91,614.24],[193.9,581.93]],[[193.95,20.05],[193.96,42.26],[193.97,48.8],[193.98,299.96],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050215,[[193.94,1310.47],[193.93,1078.7],[193.92,703.98],[193.91,614.21],[193.9,582.45]],[[193.95,20.05],[193.96,42.29],[193.97,48.8],[193.98,299.96],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050280,[[193.94,1192.48],[193.93,1082.7],[193.92,703.98],[193.91,614.21],[193.9,582.45]],[[193.95,7.06],[193.96,42.29],[193.97,48.85],[193.98,331.89],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050331,[[193.94,1210.29],[193.93,1082.66],[193.92,703.98],[193.91,614.21],[193.9,582.45]],[[193.95,7.06],[193.96,42.29],[193.97,73.48],[193.98,331.89],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050384,[[193.94,1194.12],[193.93,1082.66],[193.92,703.98],[193.91,614.21],[193.9,582.45]],[[193.95,7.06],[193.96,47.64],[193.97,73.48],[193.98,334.58],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050424,[[193.94,1209.98],[193.93,1082.66],[193.92,703.98],[193.91,614.21],[193.9,582.45]],[[193.95,7.06],[193.96,47.64],[193.97,100.35],[193.98,343.86],[193.99,466.35]]]
["binance-futures","SOLUSDT",1761696050477,[[193.94,1209.98],[193.93,1082.66],[193.92,703.98],[193.91,614.21],[193.9,582.45]],[[193.95,8.53],[193.96,47.64],[193.97,100.35],[193.98,347.05],[193.99,466.6]]]
["binance-futures","SOLUSDT",1761696050568,[[193.94,1035.73],[193.93,1057.35],[193.92,704.01],[193.91,614.21],[193.9,582.45]],[[193.95,8.53],[193.96,72.15],[193.97,100.35],[193.98,348.41],[193.99,466.6]]]
["binance-futures","SOLUSDT",1761696050606,[[193.94,1035.73],[193.93,1057.35],[193.92,704.01],[193.91,614.21],[193.9,582.45]],[[193.95,8.53],[193.96,72.15],[193.97,100.35],[193.98,349.77],[193.99,466.6]]]
["binance-futures","SOLUSDT",1761696050666,[[193.94,1035.73],[193.93,1057.35],[193.92,704.01],[193.91,614.21],[193.9,582.45]],[[193.95,8.53],[193.96,47.64],[193.97,100.35],[193.98,348.88],[193.99,466.6]]]
["binance-futures","SOLUSDT",1761696050730,[[193.94,1035.73],[193.93,1079.54],[193.92,704.01],[193.91,614.21],[193.9,582.45]],[[193.95,7.76],[193.96,47.64],[193.97,99.95],[193.98,346.58],[193.99,466.6]]]
["binance-futures","SOLUSDT",1761696050783,[[193.94,1069.39],[193.93,1080.65],[193.92,704.01],[193.91,614.21],[193.9,582.45]],[[193.95,7.76],[193.96,47.64],[193.97,99.98],[193.98,343.94],[193.99,466.6]]]
["binance-futures","SOLUSDT",1761696050841,[[193.94,1087.6],[193.93,1080.65],[193.92,704.01],[193.91,614.21],[193.9,582.45]],[[193.95,10.39],[193.96,47.64],[193.97,97.35],[193.98,343.34],[193.99,466.6]]]
["binance-futures","SOLUSDT",1761696050902,[[193.94,908.47],[193.93,1058.43],[193.92,686.64],[193.91,601.51],[193.9,583.28]],[[193.95,77.47],[193.96,127.47],[193.97,229.0],[193.98,346.43],[193.99,395.57]]]
["binance-futures","SOLUSDT",1761696050952,[[193.95,821.54],[193.94,414.6],[193.93,1058.0],[193.92,652.67],[193.91,687.3]],[[193.96,1155.24],[193.97,125.45],[193.98,429.12],[193.99,407.17],[194.0,1121.11]]]
["binance-futures","SOLUSDT",1761696051001,[[193.95,781.66],[193.94,413.91],[193.93,1058.0],[193.92,678.39],[193.91,661.52]],[[193.96,1155.33],[193.97,149.84],[193.98,432.33],[193.99,422.63],[194.0,1121.11]]]
["binance-futures","SOLUSDT",1761696051048,[[193.95,598.89],[193.94,402.22],[193.93,1083.78],[193.92,678.42],[193.91,635.74]],[[193.96,1169.28],[193.97,164.57],[193.98,432.33],[193.99,422.63],[194.0,1121.11]]]
["binance-futures","SOLUSDT",1761696051104,[[193.95,598.89],[193.94,402.36],[193.93,1083.78],[193.92,700.59],[193.91,635.74]],[[193.96,1169.46],[193.97,164.57],[193.98,432.33],[193.99,422.63],[194.0,1121.11]]]
["binance-futures","SOLUSDT",1761696051142,[[193.95,598.89],[193.94,402.36],[193.93,1105.95],[193.92,700.59],[193.91,635.74]],[[193.96,1151.27],[193.97,117.88],[193.98,432.33],[193.99,422.63],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051223,[[193.95,598.92],[193.94,402.33],[193.93,1105.95],[193.92,700.59],[193.91,635.74]],[[193.96,1151.27],[193.97,117.88],[193.98,432.33],[193.99,422.6],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051331,[[193.95,574.19],[193.94,375.84],[193.93,1083.78],[193.92,700.59],[193.91,635.74]],[[193.96,1151.27],[193.97,139.28],[193.98,432.33],[193.99,422.6],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051381,[[193.95,574.19],[193.94,375.84],[193.93,1083.78],[193.92,700.59],[193.91,635.74]],[[193.96,1151.27],[193.97,139.28],[193.98,435.4],[193.99,422.6],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051450,[[193.95,602.41],[193.94,347.55],[193.93,1083.78],[193.92,700.59],[193.91,635.74]],[[193.96,1151.27],[193.97,81.64],[193.98,435.4],[193.99,422.6],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051500,[[193.95,698.86],[193.94,455.39],[193.93,1158.44],[193.92,641.98],[193.91,636.04]],[[193.96,437.71],[193.97,59.96],[193.98,291.05],[193.99,334.46],[194.0,1125.52]]]
["binance-futures","SOLUSDT",1761696051553,[[193.95,767.34],[193.94,614.69],[193.93,1436.92],[193.92,637.65],[193.91,366.44]],[[193.96,39.21],[193.97,7.55],[193.98,198.47],[193.99,405.27],[194.0,1125.74]]]
["binance-futures","SOLUSDT",1761696051605,[[193.95,729.72],[193.94,736.11],[193.93,1436.92],[193.92,606.11],[193.91,269.04]],[[193.96,39.21],[193.97,29.65],[193.98,91.91],[193.99,395.22],[194.0,1125.74]]]
["binance-futures","SOLUSDT",1761696051652,[[193.95,763.41],[193.94,787.67],[193.93,1385.36],[193.92,606.11],[193.91,269.04]],[[193.96,40.32],[193.97,13.78],[193.98,87.67],[193.99,394.97],[194.0,1125.74]]]
["binance-futures","SOLUSDT",1761696051709,[[193.95,633.98],[193.94,740.68],[193.93,1451.02],[193.92,601.44],[193.91,269.07]],[[193.96,40.14],[193.97,13.78],[193.98,145.31],[193.99,417.97],[194.0,1125.74]]]
["binance-futures","SOLUSDT",1761696051752,[[193.95,615.64],[193.94,608.61],[193.93,1413.95],[193.92,601.44],[193.91,269.07]],[[193.96,164.87],[193.97,101.68],[193.98,193.8],[193.99,443.14],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051813,[[193.95,615.72],[193.94,608.61],[193.93,1383.67],[193.92,653.0],[193.91,269.07]],[[193.96,103.13],[193.97,84.93],[193.98,196.6],[193.99,445.96],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051868,[[193.95,631.08],[193.94,608.61],[193.93,1383.67],[193.92,766.08],[193.91,269.1]],[[193.96,105.08],[193.97,82.98],[193.98,196.6],[193.99,447.38],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051925,[[193.95,615.72],[193.94,608.61],[193.93,1383.67],[193.92,766.08],[193.91,269.1]],[[193.96,101.36],[193.97,25.34],[193.98,196.6],[193.99,447.38],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696051987,[[193.95,614.73],[193.94,608.74],[193.93,1383.67],[193.92,766.08],[193.91,269.1]],[[193.96,101.76],[193.97,25.34],[193.98,196.6],[193.99,448.46],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696052033,[[193.95,614.73],[193.94,608.74],[193.93,1387.67],[193.92,766.08],[193.91,269.1]],[[193.96,101.76],[193.97,25.34],[193.98,196.6],[193.99,448.46],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696052096,[[193.95,614.62],[193.94,608.74],[193.93,1366.39],[193.92,766.08],[193.91,269.1]],[[193.96,187.61],[193.97,45.08],[193.98,196.6],[193.99,448.46],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696052104,[[193.95,614.62],[193.94,608.74],[193.93,1366.39],[193.92,766.08],[193.91,269.1]],[[193.96,187.61],[193.97,45.08],[193.98,198.88],[193.99,448.46],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696052206,[[193.95,614.37],[193.94,608.99],[193.93,1362.39],[193.92,769.31],[193.91,269.1]],[[193.96,187.61],[193.97,121.07],[193.98,198.12],[193.99,448.21],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696052258,[[193.95,614.4],[193.94,608.99],[193.93,1362.39],[193.92,769.31],[193.91,269.1]],[[193.96,187.64],[193.97,121.07],[193.98,200.98],[193.99,448.21],[194.0,1125.49]]]
["binance-futures","SOLUSDT",1761696052318,[[193.95,504.0],[193.94,608.42],[193.93,1338.87],[193.92,757.31],[193.91,223.62]],[[193.96,407.74],[193.97,121.51],[193.98,208.73],[193.99,448.21],[194.0,1129.49]]]
["binance-futures","SOLUSDT",1761696052368,[[193.95,446.36],[193.94,604.43],[193.93,1338.87],[193.92,725.22],[193.91,241.72]],[[193.96,378.21],[193.97,192.36],[193.98,224.77],[193.99,377.4],[194.0,1129.49]]]
["binance-futures","SOLUSDT",1761696052421,[[193.95,413.53],[193.94,346.98],[193.93,1338.84],[193.92,711.25],[193.91,245.45]],[[193.96,498.49],[193.97,192.36],[193.98,232.82],[193.99,377.4],[194.0,1129.49]]]
["binance-futures","SOLUSDT",1761696052479,[[193.95,138.34],[193.94,173.78],[193.93,560.19],[193.92,631.68],[193.91,300.48]],[[193.96,637.61],[193.97,121.51],[193.98,238.24],[193.99,377.4],[194.0,1129.52]]]
["binance-futures","SOLUSDT",1761696052528,[[193.95,150.36],[193.94,161.47],[193.93,560.19],[193.92,631.68],[193.91,300.48]],[[193.96,619.52],[193.97,129.09],[193.98,241.13],[193.99,388.83],[194.0,1129.52]]]
["binance-futures","SOLUSDT",1761696052586,[[193.95,150.33],[193.94,161.47],[193.93,560.19],[193.92,631.52],[193.91,300.48]],[[193.96,619.52],[193.97,129.09],[193.98,264.74],[193.99,388.83],[194.0,1129.52]]]
["binance-futures","SOLUSDT",1761696052632,[[193.95,150.33],[193.94,161.47],[193.93,560.19],[193.92,631.52],[193.91,300.48]],[[193.96,619.55],[193.97,129.12],[193.98,264.74],[193.99,388.83],[194.0,1129.52]]]
["binance-futures","SOLUSDT",1761696052691,[[193.95,160.14],[193.94,219.11],[193.93,560.19],[193.92,648.41],[193.91,316.35]],[[193.96,446.25],[193.97,129.12],[193.98,258.81],[193.99,388.83],[194.0,1129.52]]]
["binance-futures","SOLUSDT",1761696052750,[[193.95,160.14],[193.94,222.52],[193.93,560.19],[193.92,659.24],[193.91,316.35]],[[193.96,375.4],[193.97,199.97],[193.98,258.81],[193.99,388.83],[194.0,1129.52]]]
["binance-futures","SOLUSDT",1761696052802,[[193.95,160.14],[193.94,161.47],[193.93,560.19],[193.92,659.24],[193.91,315.96]],[[193.96,515.74],[193.97,199.97],[193.98,260.22],[193.99,388.86],[194.0,1129.52]]]
["binance-futures","SOLUSDT",1761696052853,[[193.95,541.35],[193.94,279.0],[193.93,595.57],[193.92,707.6],[193.91,591.6]],[[193.96,226.47],[193.97,76.31],[193.98,125.18],[193.99,194.33],[194.0,1016.38]]]
["binance-futures","SOLUSDT",1761696052902,[[193.95,449.01],[193.94,264.29],[193.93,682.13],[193.92,746.53],[193.91,591.6]],[[193.96,394.52],[193.97,63.35],[193.98,208.13],[193.99,232.44],[194.0,1140.83]]]
["binance-futures","SOLUSDT",1761696052951,[[193.95,281.54],[193.94,264.29],[193.93,661.24],[193.92,750.53],[193.91,591.7]],[[193.96,383.93],[193.97,105.69],[193.98,173.22],[193.99,461.21],[194.0,1144.02]]]
["binance-futures","SOLUSDT",1761696053010,[[193.95,281.63],[193.94,180.24],[193.93,661.24],[193.92,750.53],[193.91,591.7]],[[193.96,384.02],[193.97,105.69],[193.98,208.92],[193.99,467.5],[194.0,1144.02]]]
["binance-futures","SOLUSDT",1761696053047,[[193.95,281.63],[193.94,180.24],[193.93,660.48],[193.92,750.53],[193.91,591.7]],[[193.96,384.02],[193.97,105.69],[193.98,208.92],[193.99,467.5],[194.0,1144.02]]]
["binance-futures","SOLUSDT",1761696053136,[[193.96,296.66],[193.95,325.37],[193.94,213.96],[193.93,676.1],[193.92,794.39]],[[193.97,1386.58],[193.98,170.9],[193.99,361.32],[194.0,1101.12],[194.01,758.58]]]
["binance-futures","SOLUSDT",1761696053186,[[193.96,88.56],[193.95,70.92],[193.94,197.17],[193.93,730.64],[193.92,808.96]],[[193.97,1936.52],[193.98,159.41],[193.99,504.74],[194.0,1190.34],[194.01,691.3]]]
["binance-futures","SOLUSDT",1761696053237,[[193.96,90.04],[193.95,58.4],[193.94,417.27],[193.93,730.58],[193.92,808.96]],[[193.97,1937.4],[193.98,159.55],[193.99,504.74],[194.0,1156.08],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053290,[[193.96,90.13],[193.95,58.4],[193.94,202.56],[193.93,671.1],[193.92,750.36]],[[193.97,1997.89],[193.98,169.35],[193.99,433.9],[194.0,1156.08],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053336,[[193.96,90.13],[193.95,40.62],[193.94,259.78],[193.93,671.1],[193.92,750.33]],[[193.97,1967.91],[193.98,180.04],[193.99,433.9],[194.0,1156.08],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053394,[[193.96,106.91],[193.95,53.06],[193.94,261.79],[193.93,671.1],[193.92,750.36]],[[193.97,2004.34],[193.98,180.04],[193.99,433.9],[194.0,1156.08],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053441,[[193.96,106.91],[193.95,53.02],[193.94,261.79],[193.93,671.1],[193.92,750.36]],[[193.97,1968.31],[193.98,180.04],[193.99,443.95],[194.0,1156.05],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053494,[[193.96,121.47],[193.95,37.82],[193.94,261.79],[193.93,671.1],[193.92,750.36]],[[193.97,1968.46],[193.98,180.04],[193.99,443.95],[194.0,1156.05],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053564,[[193.96,121.63],[193.95,37.82],[193.94,261.79],[193.93,671.1],[193.92,750.36]],[[193.97,1979.17],[193.98,180.04],[193.99,443.95],[194.0,1156.05],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053607,[[193.96,114.85],[193.95,37.82],[193.94,191.79],[193.93,671.1],[193.92,750.36]],[[193.97,1979.36],[193.98,180.04],[193.99,443.95],[194.0,1156.05],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053650,[[193.96,114.85],[193.95,38.04],[193.94,188.08],[193.93,671.04],[193.92,750.33]],[[193.97,1979.39],[193.98,180.04],[193.99,443.95],[194.0,1156.05],[194.01,691.34]]]
["binance-futures","SOLUSDT",1761696053722,[[193.96,114.85],[193.95,38.04],[193.94,153.96],[193.93,671.1],[193.92,692.69]],[[193.97,2579.95],[193.98,191.58],[193.99,443.95],[194.0,1156.08],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696053772,[[193.96,114.85],[193.95,25.6],[193.94,139.8],[193.93,671.1],[193.92,693.09]],[[193.97,2597.99],[193.98,191.58],[193.99,443.95],[194.0,1156.08],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696053826,[[193.96,108.59],[193.95,25.6],[193.94,140.03],[193.93,671.1],[193.92,693.5]],[[193.97,2581.61],[193.98,189.85],[193.99,443.95],[194.0,1156.08],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696053866,[[193.96,103.53],[193.95,25.6],[193.94,140.03],[193.93,671.1],[193.92,641.94]],[[193.97,2599.79],[193.98,189.85],[193.99,443.95],[194.0,1156.08],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696053934,[[193.96,103.53],[193.95,25.6],[193.94,140.03],[193.93,671.1],[193.92,641.94]],[[193.97,2581.97],[193.98,189.6],[193.99,443.95],[194.0,1156.11],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696053981,[[193.96,103.53],[193.95,25.6],[193.94,137.8],[193.93,671.1],[193.92,641.94]],[[193.97,2563.66],[193.98,189.6],[193.99,443.95],[194.0,1156.11],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696054040,[[193.96,102.14],[193.95,27.43],[193.94,195.44],[193.93,671.1],[193.92,651.77]],[[193.97,2249.34],[193.98,189.6],[193.99,443.95],[194.0,1156.11],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696054087,[[193.96,102.14],[193.95,27.43],[193.94,197.38],[193.93,671.1],[193.92,651.61]],[[193.97,2267.4],[193.98,189.6],[193.99,443.95],[194.0,1156.11],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696054153,[[193.96,99.59],[193.95,27.43],[193.94,137.8],[193.93,680.93],[193.92,651.61]],[[193.97,2214.56],[193.98,260.44],[193.99,443.95],[194.0,1156.11],[194.01,687.4]]]
["binance-futures","SOLUSDT",1761696054209,[[193.96,99.59],[193.95,27.43],[193.94,137.8],[193.93,671.1],[193.92,639.21]],[[193.97,2285.16],[193.98,201.67],[193.99,446.64],[194.0,1156.11],[194.01,687.4]]]
["binance-futures","SOLUSDT",1761696054249,[[193.96,99.59],[193.95,27.43],[193.94,137.8],[193.93,671.1],[193.92,648.88]],[[193.97,2303.31],[193.98,201.67],[193.99,446.64],[194.0,1156.11],[194.01,687.4]]]
["binance-futures","SOLUSDT",1761696054321,[[193.96,99.59],[193.95,27.43],[193.94,137.8],[193.93,671.1],[193.92,648.88]],[[193.97,2232.72],[193.98,272.51],[193.99,449.51],[194.0,1156.11],[194.01,687.4]]]
["binance-futures","SOLUSDT",1761696054376,[[193.96,105.1],[193.95,27.43],[193.94,137.8],[193.93,671.1],[193.92,648.88]],[[193.97,2285.48],[193.98,201.67],[193.99,449.51],[194.0,1156.62],[194.01,687.4]]]
["binance-futures","SOLUSDT",1761696054415,[[193.96,105.1],[193.95,27.43],[193.94,137.8],[193.93,671.1],[193.92,648.88]],[[193.97,2248.97],[193.98,201.67],[193.99,449.51],[194.0,1156.62],[194.01,687.4]]]
["binance-futures","SOLUSDT",1761696054480,[[193.96,105.1],[193.95,27.39],[193.94,137.8],[193.93,671.1],[193.92,648.88]],[[193.97,2303.51],[193.98,201.67],[193.99,449.51],[194.0,1160.62],[194.01,687.4]]]
["binance-futures","SOLUSDT",1761696054533,[[193.96,105.1],[193.95,27.39],[193.94,139.09],[193.93,671.1],[193.92,649.44]],[[193.97,2249.07],[193.98,201.67],[193.99,464.94],[194.0,1156.62],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696054584,[[193.96,100.99],[193.95,27.39],[193.94,139.09],[193.93,671.1],[193.92,649.44]],[[193.97,2249.07],[193.98,201.67],[193.99,464.94],[194.0,1156.62],[194.01,691.4]]]
["binance-futures","SOLUSDT",1761696054643,[[193.96,109.54],[193.95,123.69],[193.94,223.42],[193.93,680.93],[193.92,649.47]],[[193.97,1978.01],[193.98,262.71],[193.99,433.44],[194.0,1125.12],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696054702,[[193.96,108.55],[193.95,52.26],[193.94,213.14],[193.93,680.93],[193.92,701.03]],[[193.97,1978.2],[193.98,262.71],[193.99,459.96],[194.0,1148.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696054755,[[193.96,108.55],[193.95,39.74],[193.94,213.14],[193.93,680.93],[193.92,701.03]],[[193.97,1978.2],[193.98,262.71],[193.99,459.96],[194.0,1148.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696054820,[[193.96,108.55],[193.95,39.74],[193.94,213.14],[193.93,680.93],[193.92,701.03]],[[193.97,1977.95],[193.98,262.71],[193.99,459.96],[194.0,1148.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696054885,[[193.96,99.15],[193.95,39.78],[193.94,150.93],[193.93,685.5],[193.92,649.47]],[[193.97,1995.91],[193.98,262.71],[193.99,459.96],[194.0,1148.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696054941,[[193.96,99.15],[193.95,27.43],[193.94,134.52],[193.93,685.5],[193.92,649.44]],[[193.97,1977.77],[193.98,283.83],[193.99,463.01],[194.0,1148.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696054996,[[193.96,102.23],[193.95,27.43],[193.94,134.52],[193.93,685.5],[193.92,649.28]],[[193.97,2014.12],[193.98,284.63],[193.99,463.01],[194.0,1148.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055040,[[193.96,102.23],[193.95,27.43],[193.94,134.52],[193.93,685.5],[193.92,649.28]],[[193.97,2016.18],[193.98,284.63],[193.99,463.01],[194.0,1152.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055101,[[193.96,102.23],[193.95,27.95],[193.94,134.52],[193.93,675.67],[193.92,649.28]],[[193.97,2016.18],[193.98,284.63],[193.99,463.01],[194.0,1152.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055158,[[193.96,117.24],[193.95,28.07],[193.94,134.52],[193.93,675.67],[193.92,649.28]],[[193.97,1979.79],[193.98,284.63],[193.99,463.01],[194.0,1152.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055242,[[193.96,117.24],[193.95,28.07],[193.94,133.23],[193.93,675.67],[193.92,649.28]],[[193.97,2066.64],[193.98,192.67],[193.99,463.01],[194.0,1152.5],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055280,[[193.96,117.19],[193.95,15.51],[193.94,133.23],[193.93,676.96],[193.92,649.28]],[[193.97,2066.45],[193.98,192.67],[193.99,463.01],[194.0,1148.5],[194.01,673.0]]]
["binance-futures","SOLUSDT",1761696055342,[[193.96,117.19],[193.95,15.51],[193.94,133.23],[193.93,676.96],[193.92,700.84]],[[193.97,2084.59],[193.98,213.48],[193.99,465.96],[194.0,1148.5],[194.01,673.0]]]
["binance-futures","SOLUSDT",1761696055424,[[193.96,117.19],[193.95,15.55],[193.94,133.23],[193.93,676.96],[193.92,649.28]],[[193.97,2084.59],[193.98,213.48],[193.99,465.96],[194.0,1148.5],[194.01,673.0]]]
["binance-futures","SOLUSDT",1761696055541,[[193.96,125.14],[193.95,15.55],[193.94,133.23],[193.93,676.96],[193.92,649.28]],[[193.97,2066.5],[193.98,213.48],[193.99,465.96],[194.0,1148.5],[194.01,673.0]]]
["binance-futures","SOLUSDT",1761696055620,[[193.96,125.14],[193.95,15.55],[193.94,190.87],[193.93,697.77],[193.92,700.84]],[[193.97,2066.5],[193.98,192.67],[193.99,465.96],[194.0,1148.5],[194.01,673.0]]]
["binance-futures","SOLUSDT",1761696055659,[[193.96,125.14],[193.95,15.55],[193.94,213.73],[193.93,696.48],[193.92,700.84]],[[193.97,1995.65],[193.98,264.01],[193.99,465.96],[194.0,1148.5],[194.01,673.0]]]
["binance-futures","SOLUSDT",1761696055721,[[193.96,134.58],[193.95,119.28],[193.94,219.52],[193.93,696.48],[193.92,696.87]],[[193.97,2002.77],[193.98,253.32],[193.99,445.65],[194.0,1125.12],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055752,[[193.96,198.24],[193.95,122.93],[193.94,220.29],[193.93,696.48],[193.92,696.87]],[[193.97,2002.77],[193.98,253.32],[193.99,395.47],[194.0,1125.12],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055821,[[193.96,192.13],[193.95,122.93],[193.94,220.29],[193.93,697.57],[193.92,696.87]],[[193.97,2002.77],[193.98,253.32],[193.99,395.47],[194.0,1125.12],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055914,[[193.96,134.74],[193.95,76.84],[193.94,215.52],[193.93,696.48],[193.92,700.87]],[[193.97,2003.16],[193.98,253.32],[193.99,435.51],[194.0,1144.27],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696055990,[[193.96,134.74],[193.95,15.79],[193.94,192.92],[193.93,696.48],[193.92,700.87]],[[193.97,2074.01],[193.98,185.63],[193.99,435.76],[194.0,1172.27],[194.01,669.0]]]
["binance-futures","SOLUSDT",1761696056041,[[193.96,134.74],[193.95,16.9],[193.94,135.28],[193.93,696.48],[193.92,700.87]],[[193.97,2074.01],[193.98,185.63],[193.99,435.76],[194.0,1172.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056096,[[193.96,134.93],[193.95,16.9],[193.94,133.23],[193.93,696.48],[193.92,700.84]],[[193.97,2074.01],[193.98,185.63],[193.99,435.76],[194.0,1172.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056143,[[193.96,134.9],[193.95,16.9],[193.94,133.23],[193.93,696.48],[193.92,700.84]],[[193.97,2074.03],[193.98,185.63],[193.99,435.76],[194.0,1172.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056200,[[193.96,125.5],[193.95,16.9],[193.94,133.23],[193.93,696.48],[193.92,700.84]],[[193.97,2074.03],[193.98,185.63],[193.99,435.76],[194.0,1172.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056224,[[193.96,125.5],[193.95,16.9],[193.94,133.23],[193.93,696.48],[193.92,700.84]],[[193.97,2074.03],[193.98,185.63],[193.99,435.76],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056396,[[193.96,125.5],[193.95,16.9],[193.94,133.23],[193.93,696.48],[193.92,700.84]],[[193.97,2074.28],[193.98,185.63],[193.99,435.51],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056502,[[193.96,125.5],[193.95,16.9],[193.94,133.23],[193.93,696.48],[193.92,700.84]],[[193.97,2074.23],[193.98,185.49],[193.99,435.51],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056565,[[193.96,126.77],[193.95,29.8],[193.94,133.23],[193.93,696.48],[193.92,700.84]],[[193.97,2073.52],[193.98,185.49],[193.99,435.51],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056674,[[193.96,126.8],[193.95,29.76],[193.94,133.23],[193.93,696.48],[193.92,704.14]],[[193.97,2100.24],[193.98,185.49],[193.99,435.51],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056713,[[193.96,126.76],[193.95,29.6],[193.94,133.23],[193.93,675.67],[193.92,704.14]],[[193.97,2100.24],[193.98,203.05],[193.99,435.51],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056770,[[193.96,126.76],[193.95,16.94],[193.94,133.23],[193.93,675.67],[193.92,704.14]],[[193.97,2136.45],[193.98,222.2],[193.99,438.3],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056817,[[193.96,126.76],[193.95,16.94],[193.94,133.23],[193.93,675.67],[193.92,704.14]],[[193.97,2100.24],[193.98,222.2],[193.99,438.3],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056879,[[193.96,126.76],[193.95,16.94],[193.94,133.23],[193.93,675.67],[193.92,642.35]],[[193.97,2136.61],[193.98,222.2],[193.99,438.3],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056924,[[193.96,129.51],[193.95,16.94],[193.94,133.23],[193.93,675.67],[193.92,642.35]],[[193.97,2118.49],[193.98,222.2],[193.99,438.3],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696056952,[[193.96,129.51],[193.95,15.11],[193.94,133.23],[193.93,675.67],[193.92,642.35]],[[193.97,2118.49],[193.98,222.2],[193.99,438.3],[194.0,1176.27],[194.01,629.7]]]
["binance-futures","SOLUSDT",1761696057063,[[193.95,12.22],[193.94,27.79],[193.93,416.44],[193.92,412.34]],[[193.96,1361.21],[193.97,346.21],[193.98,218.23],[193.99,540.18],[194.0,1277.6]]]
["binance-futures","SOLUSDT",1761696057114,[[193.95,97.22],[193.94,12.05],[193.93,433.16],[193.92,412.59],[193.91,734.1]],[[193.96,1193.7],[193.97,351.01],[193.98,217.73],[193.99,552.18],[194.0,1277.6]]]
["binance-futures","SOLUSDT",1761696057164,[[193.95,97.7],[193.94,12.05],[193.93,433.22],[193.92,412.59],[193.91,734.1]],[[193.96,1211.97],[193.97,355.3],[193.98,217.73],[193.99,552.12],[194.0,1277.6]]]
["binance-futures","SOLUSDT",1761696057220,[[193.95,193.18],[193.94,101.3],[193.93,456.58],[193.92,480.97],[193.91,796.83]],[[193.96,810.01],[193.97,285.5],[193.98,200.17],[193.99,568.3],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057271,[[193.95,107.94],[193.94,43.66],[193.93,432.38],[193.92,455.67],[193.91,848.39]],[[193.96,883.49],[193.97,348.65],[193.98,254.43],[193.99,568.3],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057322,[[193.95,107.0],[193.94,28.93],[193.93,402.77],[193.92,486.37],[193.91,846.36]],[[193.96,879.09],[193.97,348.33],[193.98,254.43],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057374,[[193.95,107.0],[193.94,28.96],[193.93,402.77],[193.92,460.59],[193.91,794.8]],[[193.96,879.16],[193.97,348.33],[193.98,254.43],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057424,[[193.95,107.0],[193.94,39.18],[193.93,428.55],[193.92,460.59],[193.91,794.8]],[[193.96,879.16],[193.97,348.33],[193.98,254.43],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057480,[[193.95,107.15],[193.94,39.18],[193.93,428.55],[193.92,460.59],[193.91,794.83]],[[193.96,879.16],[193.97,348.33],[193.98,254.43],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057552,[[193.95,96.45],[193.94,24.86],[193.93,428.55],[193.92,452.74],[193.91,794.8]],[[193.96,879.41],[193.97,348.08],[193.98,254.43],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057661,[[193.95,96.48],[193.94,12.12],[193.93,428.55],[193.92,452.74],[193.91,802.65]],[[193.96,921.15],[193.97,348.08],[193.98,254.5],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057706,[[193.95,96.48],[193.94,12.12],[193.93,428.55],[193.92,452.74],[193.91,802.65]],[[193.96,884.64],[193.97,347.92],[193.98,254.5],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057754,[[193.95,96.48],[193.94,12.12],[193.93,428.55],[193.92,452.34],[193.91,802.65]],[[193.96,887.32],[193.97,347.92],[193.98,254.5],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057852,[[193.95,96.85],[193.94,36.81],[193.93,428.55],[193.92,452.34],[193.91,802.86]],[[193.96,882.12],[193.97,347.92],[193.98,254.5],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057901,[[193.95,96.85],[193.94,36.81],[193.93,428.55],[193.92,452.34],[193.91,802.86]],[[193.96,882.12],[193.97,347.92],[193.98,254.5],[193.99,571.2],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696057958,[[193.95,97.11],[193.94,36.77],[193.93,428.55],[193.92,452.34],[193.91,802.86]],[[193.96,900.24],[193.97,347.92],[193.98,254.5],[193.99,570.94],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696058027,[[193.95,97.11],[193.94,11.75],[193.93,428.55],[193.92,452.34],[193.91,806.86]],[[193.96,902.14],[193.97,343.59],[193.98,254.5],[193.99,571.08],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696058081,[[193.95,97.11],[193.94,11.79],[193.93,428.55],[193.92,409.01],[193.91,745.48]],[[193.96,938.46],[193.97,343.59],[193.98,254.5],[193.99,571.08],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696058141,[[193.95,97.11],[193.94,11.79],[193.93,402.77],[193.92,434.79],[193.91,737.63]],[[193.96,938.66],[193.97,343.59],[193.98,254.5],[193.99,571.08],[194.0,1294.17]]]
["binance-futures","SOLUSDT",1761696058191,[[193.95,97.11],[193.94,11.79],[193.93,391.51],[193.92,404.34],[193.91,739.21]],[[193.96,958.51],[193.97,343.59],[193.98,258.5],[193.99,571.08],[194.0,1296.74]]]
["binance-futures","SOLUSDT",1761696058244,[[193.95,97.11],[193.94,11.79],[193.93,391.51],[193.92,434.79],[193.91,721.28]],[[193.96,958.51],[193.97,343.59],[193.98,258.5],[193.99,571.08],[194.0,1296.74]]]
["binance-futures","SOLUSDT",1761696058298,[[193.94,8.87],[193.93,18.73],[193.92,403.55],[193.91,619.29]],[[193.95,1135.76],[193.96,910.33],[193.97,335.61],[193.98,510.24],[193.99,571.08]]]
["binance-futures","SOLUSDT",1761696058349,[[193.94,79.97],[193.93,55.45],[193.92,314.21],[193.91,617.79],[193.9,523.63]],[[193.95,643.93],[193.96,349.0],[193.97,368.57],[193.98,561.8],[193.99,559.08]]]
["binance-futures","SOLUSDT",1761696058399,[[193.93,57.52],[193.92,141.37],[193.91,259.52],[193.9,436.45]],[[193.94,330.03],[193.95,546.82],[193.96,350.8],[193.97,384.09],[193.98,689.4]]]
["binance-futures","SOLUSDT",1761696058450,[[193.92,155.72],[193.91,35.98],[193.9,203.35],[193.89,361.81],[193.88,411.6]],[[193.93,1110.46],[193.94,911.48],[193.95,752.24],[193.96,350.87],[193.97,435.92]]]
["binance-futures","SOLUSDT",1761696058502,[[193.92,214.59],[193.91,79.56],[193.9,121.48],[193.89,178.41],[193.88,319.54]],[[193.93,408.32],[193.94,689.79],[193.95,725.68],[193.96,358.7],[193.97,535.25]]]
["binance-futures","SOLUSDT",1761696058553,[[193.92,221.17],[193.91,11.36],[193.9,89.82],[193.89,93.08],[193.88,415.83]],[[193.93,496.96],[193.94,710.71],[193.95,725.68],[193.96,441.93],[193.97,537.15]]]
["binance-futures","SOLUSDT",1761696058603,[[193.92,221.26],[193.91,21.69],[193.9,98.55],[193.89,122.88],[193.88,417.25]],[[193.93,430.29],[193.94,710.71],[193.95,748.35],[193.96,441.96],[193.97,537.15]]]
["binance-futures","SOLUSDT",1761696058652,[[193.92,221.23],[193.91,21.69],[193.9,98.55],[193.89,122.88],[193.88,431.12]],[[193.93,430.29],[193.94,710.75],[193.95,748.35],[193.96,446.66],[193.97,540.48]]]
["binance-futures","SOLUSDT",1761696058708,[[193.92,205.99],[193.91,9.33],[193.9,98.55],[193.89,106.34],[193.88,429.7]],[[193.93,466.56],[193.94,711.2],[193.95,748.35],[193.96,446.66],[193.97,541.33]]]
["binance-futures","SOLUSDT",1761696058759,[[193.92,208.98],[193.91,9.33],[193.9,98.55],[193.89,122.9],[193.88,431.12]],[[193.93,430.29],[193.94,711.2],[193.95,748.35],[193.96,446.66],[193.97,541.73]]]
["binance-futures","SOLUSDT",1761696058811,[[193.92,200.25],[193.91,9.33],[193.9,37.45],[193.89,137.04],[193.88,429.7]],[[193.93,547.67],[193.94,711.2],[193.95,748.39],[193.96,446.66],[193.97,541.73]]]
["binance-futures","SOLUSDT",1761696058864,[[193.92,200.25],[193.91,9.33],[193.9,33.25],[193.89,137.01],[193.88,433.1]],[[193.93,546.69],[193.94,711.2],[193.95,719.77],[193.96,694.77],[193.97,573.03]]]
["binance-futures","SOLUSDT",1761696058916,[[193.92,200.25],[193.91,9.33],[193.9,33.22],[193.89,137.04],[193.88,419.29]],[[193.93,573.53],[193.94,711.2],[193.95,744.99],[193.96,694.83],[193.97,541.79]]]
["binance-futures","SOLUSDT",1761696058967,[[193.92,200.25],[193.91,9.33],[193.9,33.22],[193.89,135.75],[193.88,420.71]],[[193.93,849.15],[193.94,711.2],[193.95,744.99],[193.96,694.83],[193.97,541.79]]]
["binance-futures","SOLUSDT",1761696059020,[[193.92,200.25],[193.91,9.33],[193.9,33.25],[193.89,115.35],[193.88,419.29]],[[193.93,849.4],[193.94,711.23],[193.95,744.99],[193.96,694.83],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059072,[[193.92,200.25],[193.91,9.33],[193.9,33.25],[193.89,115.35],[193.88,420.62]],[[193.93,849.25],[193.94,711.23],[193.95,744.99],[193.96,694.83],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059124,[[193.92,200.25],[193.91,9.33],[193.9,33.25],[193.89,115.35],[193.88,420.62]],[[193.93,746.68],[193.94,782.09],[193.95,744.99],[193.96,701.77],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059177,[[193.92,200.25],[193.91,9.44],[193.9,33.25],[193.89,115.35],[193.88,420.62]],[[193.93,817.54],[193.94,711.23],[193.95,744.99],[193.96,701.77],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059226,[[193.92,200.29],[193.91,9.44],[193.9,33.25],[193.89,115.35],[193.88,420.62]],[[193.93,835.8],[193.94,711.23],[193.95,744.99],[193.96,701.77],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059281,[[193.92,200.29],[193.91,9.44],[193.9,33.25],[193.89,130.81],[193.88,420.62]],[[193.93,817.54],[193.94,711.23],[193.95,744.99],[193.96,701.77],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059329,[[193.92,200.29],[193.91,9.44],[193.9,33.25],[193.89,130.81],[193.88,420.62]],[[193.93,817.57],[193.94,711.36],[193.95,745.24],[193.96,701.77],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059384,[[193.92,200.53],[193.91,9.44],[193.9,33.25],[193.89,131.84],[193.88,420.62]],[[193.93,835.71],[193.94,711.36],[193.95,745.24],[193.96,701.77],[193.97,541.17]]]
["binance-futures","SOLUSDT",1761696059436,[[193.92,200.53],[193.91,9.44],[193.9,33.25],[193.89,131.84],[193.88,420.62]],[[193.93,817.42],[193.94,711.36],[193.95,745.24],[193.96,701.77],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059482,[[193.92,200.53],[193.91,9.44],[193.9,33.28],[193.89,131.84],[193.88,420.62]],[[193.93,835.79],[193.94,711.23],[193.95,745.24],[193.96,701.77],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059551,[[193.92,200.69],[193.91,9.44],[193.9,90.83],[193.89,131.84],[193.88,420.62]],[[193.93,710.4],[193.94,782.09],[193.95,745.24],[193.96,701.77],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059601,[[193.92,200.73],[193.91,22.29],[193.9,92.96],[193.89,131.87],[193.88,501.04]],[[193.93,654.48],[193.94,743.99],[193.95,738.43],[193.96,701.77],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059650,[[193.92,200.73],[193.91,22.29],[193.9,92.96],[193.89,131.87],[193.88,501.04]],[[193.93,654.48],[193.94,743.99],[193.95,774.98],[193.96,701.77],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059701,[[193.92,200.94],[193.91,22.29],[193.9,92.96],[193.89,131.87],[193.88,501.04]],[[193.93,656.6],[193.94,743.99],[193.95,774.53],[193.96,701.77],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059746,[[193.92,200.93],[193.91,22.29],[193.9,92.96],[193.89,130.58],[193.88,497.04]],[[193.93,763.94],[193.94,668.96],[193.95,774.53],[193.96,697.6],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059796,[[193.92,200.93],[193.91,22.29],[193.9,92.96],[193.89,130.58],[193.88,497.04]],[[193.93,763.86],[193.94,673.13],[193.95,774.53],[193.96,701.77],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059858,[[193.92,259.74],[193.91,83.69],[193.9,127.82],[193.89,303.13],[193.88,497.04]],[[193.93,651.79],[193.94,534.39],[193.95,731.19],[193.96,697.32],[193.97,654.25]]]
["binance-futures","SOLUSDT",1761696059920,[[193.92,202.35],[193.91,83.69],[193.9,132.98],[193.89,299.13],[193.88,515.99]],[[193.93,661.85],[193.94,512.01],[193.95,731.44],[193.96,701.32],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696059969,[[193.92,202.27],[193.91,83.69],[193.9,132.98],[193.89,167.13],[193.88,514.8]],[[193.93,661.85],[193.94,512.01],[193.95,731.44],[193.96,701.32],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060025,[[193.92,202.02],[193.91,83.69],[193.9,96.35],[193.89,166.1],[193.88,508.7]],[[193.93,674.99],[193.94,512.01],[193.95,802.57],[193.96,701.32],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060075,[[193.92,202.02],[193.91,26.05],[193.9,96.35],[193.89,129.95],[193.88,508.7]],[[193.93,675.04],[193.94,543.45],[193.95,802.57],[193.96,701.32],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060122,[[193.92,202.02],[193.91,22.29],[193.9,94.25],[193.89,129.95],[193.88,448.08]],[[193.93,761.32],[193.94,472.59],[193.95,802.57],[193.96,701.32],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060185,[[193.92,202.02],[193.91,22.29],[193.9,36.61],[193.89,129.95],[193.88,433.96]],[[193.93,779.54],[193.94,488.05],[193.95,802.57],[193.96,701.32],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060238,[[193.92,190.9],[193.91,9.4],[193.9,34.48],[193.89,129.95],[193.88,433.96]],[[193.93,779.84],[193.94,516.64],[193.95,802.57],[193.96,697.15],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060293,[[193.92,193.68],[193.91,9.54],[193.9,21.96],[193.89,130.2],[193.88,433.96]],[[193.93,743.6],[193.94,520.56],[193.95,802.57],[193.96,701.32],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060337,[[193.92,193.68],[193.91,9.58],[193.9,81.47],[193.89,130.2],[193.88,433.96]],[[193.93,761.69],[193.94,520.56],[193.95,802.57],[193.96,797.42],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060398,[[193.92,193.68],[193.91,9.58],[193.9,23.83],[193.89,130.2],[193.88,433.96]],[[193.93,779.79],[193.94,520.56],[193.95,802.57],[193.96,797.42],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060447,[[193.92,193.68],[193.91,9.58],[193.9,21.96],[193.89,130.2],[193.88,433.96]],[[193.93,797.99],[193.94,520.56],[193.95,802.6],[193.96,797.42],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060496,[[193.92,193.68],[193.91,9.58],[193.9,34.52],[193.89,130.2],[193.88,433.96]],[[193.93,779.85],[193.94,520.56],[193.95,802.6],[193.96,797.42],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060550,[[193.92,193.68],[193.91,9.58],[193.9,34.52],[193.89,130.2],[193.88,433.96]],[[193.93,816.18],[193.94,520.59],[193.95,802.6],[193.96,797.42],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060617,[[193.92,193.68],[193.91,9.58],[193.9,34.52],[193.89,130.2],[193.88,433.96]],[[193.93,780.15],[193.94,520.59],[193.95,802.6],[193.96,797.42],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060672,[[193.92,424.4],[193.91,103.34],[193.9,122.13],[193.89,169.69],[193.88,713.77]],[[193.93,567.94],[193.94,486.48],[193.95,731.22],[193.96,786.62],[193.97,602.71]]]
["binance-futures","SOLUSDT",1761696060722,[[193.92,440.79],[193.91,106.97],[193.9,156.57],[193.89,199.72],[193.88,779.59]],[[193.93,491.89],[193.94,428.84],[193.95,731.44],[193.96,779.86],[193.97,540.01]]]
["binance-futures","SOLUSDT",1761696060769,[[193.92,440.83],[193.91,106.97],[193.9,160.26],[193.89,316.74],[193.88,779.59]],[[193.93,491.89],[193.94,357.98],[193.95,731.44],[193.96,850.71],[193.97,569.26]]]
["binance-futures","SOLUSDT",1761696060821,[[193.92,485.41],[193.91,106.97],[193.9,197.9],[193.89,316.74],[193.88,779.62]],[[193.93,491.89],[193.94,357.98],[193.95,731.44],[193.96,878.66],[193.97,569.26]]]
["binance-futures","SOLUSDT",1761696060878,[[193.92,506.49],[193.91,106.97],[193.9,311.03],[193.89,365.06],[193.88,728.05]],[[193.93,87.31],[193.94,222.54],[193.95,620.88],[193.96,622.29],[193.97,563.23]]]
["binance-futures","SOLUSDT",1761696060930,[[193.92,766.97],[193.91,159.87],[193.9,311.03],[193.89,365.06],[193.88,728.82]],[[193.93,83.28],[193.94,149.35],[193.95,620.6],[193.96,322.06],[193.97,444.59]]]
["binance-futures","SOLUSDT",1761696060982,[[193.92,766.97],[193.91,159.87],[193.9,309.74],[193.89,365.06],[193.88,728.82]],[[193.93,83.28],[193.94,149.35],[193.95,572.96],[193.96,322.06],[193.97,443.8]]]
["binance-futures","SOLUSDT",1761696061034,[[193.92,779.85],[193.91,163.9],[193.9,347.84],[193.89,365.06],[193.88,741.93]],[[193.93,83.28],[193.94,121.17],[193.95,576.28],[193.96,312.01],[193.97,443.8]]]
["binance-futures","SOLUSDT",1761696061085,[[193.92,774.15],[193.91,163.9],[193.9,399.41],[193.89,313.49],[193.88,741.93]],[[193.93,83.6],[193.94,121.14],[193.95,576.28],[193.96,333.84],[193.97,497.26]]]
["binance-futures","SOLUSDT",1761696061137,[[193.92,774.15],[193.91,163.9],[193.9,386.98],[193.89,313.49],[193.88,729.0]],[[193.93,89.59],[193.94,121.14],[193.95,576.28],[193.96,333.84],[193.97,497.26]]]
["binance-futures","SOLUSDT",1761696061204,[[193.92,774.32],[193.91,163.9],[193.9,335.41],[193.89,365.06],[193.88,729.0]],[[193.93,89.59],[193.94,121.14],[193.95,576.28],[193.96,333.84],[193.97,497.26]]]
["binance-futures","SOLUSDT",1761696061261,[[193.92,774.25],[193.91,166.12],[193.9,386.98],[193.89,313.49],[193.88,729.0]],[[193.93,89.83],[193.94,121.14],[193.95,476.28],[193.96,333.84],[193.97,497.26]]]
["binance-futures","SOLUSDT",1761696061311,[[193.92,774.25],[193.91,166.12],[193.9,335.41],[193.89,365.06],[193.88,729.0]],[[193.93,76.79],[193.94,121.17],[193.95,476.28],[193.96,333.84],[193.97,497.23]]]
["binance-futures","SOLUSDT",1761696061366,[[193.93,1293.88],[193.92,432.43],[193.91,166.12],[193.9,570.14],[193.89,486.25]],[[193.94,592.57],[193.95,42.41],[193.96,285.18],[193.97,440.23],[193.98,363.4]]]
["binance-futures","SOLUSDT",1761696061416,[[193.93,1233.27],[193.92,660.4],[193.91,375.04],[193.9,677.75],[193.89,380.8]],[[193.94,580.57],[193.95,42.13],[193.96,253.52],[193.97,357.2],[193.98,329.89]]]
["binance-futures","SOLUSDT",1761696061469,[[193.93,1218.04],[193.92,689.08],[193.91,371.04],[193.9,681.82],[193.89,380.8]],[[193.94,592.66],[193.95,31.88],[193.96,301.04],[193.97,357.2],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061520,[[193.93,1301.26],[193.92,689.08],[193.91,371.04],[193.9,681.82],[193.89,380.8]],[[193.94,599.23],[193.95,31.88],[193.96,230.19],[193.97,484.59],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061565,[[193.93,1295.64],[193.92,689.08],[193.91,319.48],[193.9,733.39],[193.89,380.8]],[[193.94,599.23],[193.95,31.88],[193.96,245.65],[193.97,484.59],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061623,[[193.93,1295.64],[193.92,689.11],[193.91,319.48],[193.9,733.39],[193.89,380.8]],[[193.94,599.23],[193.95,31.88],[193.96,245.65],[193.97,484.59],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061687,[[193.93,1311.0],[193.92,689.11],[193.91,319.48],[193.9,733.39],[193.89,380.8]],[[193.94,599.23],[193.95,31.88],[193.96,316.5],[193.97,413.74],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061731,[[193.93,1296.86],[193.92,689.11],[193.91,319.48],[193.9,733.39],[193.89,380.8]],[[193.94,601.52],[193.95,31.88],[193.96,267.82],[193.97,484.59],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061787,[[193.93,1296.86],[193.92,689.11],[193.91,319.48],[193.9,733.36],[193.89,380.8]],[[193.94,603.37],[193.95,31.91],[193.96,267.82],[193.97,484.59],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061853,[[193.93,1296.86],[193.92,683.49],[193.91,319.48],[193.9,733.42],[193.89,380.8]],[[193.94,613.12],[193.95,31.91],[193.96,288.14],[193.97,504.91],[193.98,759.34]]]
["binance-futures","SOLUSDT",1761696061903,[[193.93,1332.31],[193.92,707.98],[193.91,319.48],[193.9,733.42],[193.89,380.8]],[[193.94,599.9],[193.95,31.91],[193.96,267.82],[193.97,507.47],[193.98,759.3]]]
["binance-futures","SOLUSDT",1761696061956,[[193.95,1646.25],[193.94,942.9],[193.93,751.27],[193.92,754.42],[193.91,334.65]],[[193.96,856.26],[193.97,335.85],[193.98,682.79],[193.99,743.39],[194.0,565.18]]]
["binance-futures","SOLUSDT",1761696062006,[[193.95,677.37],[193.94,562.2],[193.93,768.1],[193.92,767.61],[193.91,337.08]],[[193.96,1009.77],[193.97,232.54],[193.98,693.55],[193.99,646.45],[194.0,652.97]]]
["binance-futures","SOLUSDT",1761696062055,[[193.95,522.54],[193.94,545.37],[193.93,741.27],[193.92,767.61],[193.91,348.93]],[[193.96,1028.88],[193.97,254.64],[193.98,693.61],[193.99,646.66],[194.0,675.14]]]
["binance-futures","SOLUSDT",1761696062110,[[193.95,491.46],[193.94,415.37],[193.93,741.27],[193.92,716.05],[193.91,400.49]],[[193.96,1028.88],[193.97,351.99],[193.98,696.62],[193.99,805.02],[194.0,675.14]]]
["binance-futures","SOLUSDT",1761696062149,[[193.95,486.93],[193.94,411.23],[193.93,745.17],[193.92,716.08],[193.91,400.49]],[[193.96,1028.88],[193.97,352.02],[193.98,767.43],[193.99,827.64],[194.0,675.14]]]
["binance-futures","SOLUSDT",1761696062226,[[193.95,486.93],[193.94,411.23],[193.93,745.17],[193.92,716.08],[193.91,400.49]],[[193.96,1028.88],[193.97,352.02],[193.98,767.43],[193.99,827.64],[194.0,675.26]]]
["binance-futures","SOLUSDT",1761696062278,[[193.95,486.97],[193.94,353.59],[193.93,687.43],[193.92,720.75],[193.91,422.16]],[[193.96,1035.07],[193.97,352.02],[193.98,767.4],[193.99,827.61],[194.0,675.26]]]
["binance-futures","SOLUSDT",1761696062334,[[193.95,83.94],[193.94,113.11],[193.93,518.53],[193.92,604.08],[193.91,338.88]],[[193.96,1147.47],[193.97,396.63],[193.98,806.2],[193.99,837.66],[194.0,671.26]]]
["binance-futures","SOLUSDT",1761696062386,[[193.95,86.51],[193.94,5.25],[193.93,459.37],[193.92,604.08],[193.91,287.32]],[[193.96,1507.15],[193.97,400.86],[193.98,735.08],[193.99,833.49],[194.0,671.32]]]
["binance-futures","SOLUSDT",1761696062439,[[193.95,86.51],[193.94,5.25],[193.93,459.37],[193.92,604.08],[193.91,212.66]],[[193.96,1470.76],[193.97,400.86],[193.98,731.08],[193.99,833.49],[194.0,675.32]]]
["binance-futures","SOLUSDT",1761696062490,[[193.95,170.25],[193.94,5.25],[193.93,459.37],[193.92,604.11],[193.91,311.17]],[[193.96,1452.74],[193.97,400.86],[193.98,731.08],[193.99,833.55],[194.0,726.91]]]
["binance-futures","SOLUSDT",1761696062532,[[193.95,170.25],[193.94,18.05],[193.93,459.37],[193.92,661.4],[193.91,311.17]],[[193.96,1381.89],[193.97,449.72],[193.98,731.08],[193.99,833.55],[194.0,726.91]]]
["binance-futures","SOLUSDT",1761696062600,[[193.95,170.25],[193.94,18.05],[193.93,459.37],[193.92,661.4],[193.91,311.17]],[[193.96,1381.89],[193.97,449.72],[193.98,732.69],[193.99,833.55],[194.0,726.91]]]
["binance-futures","SOLUSDT",1761696062684,[[193.95,237.24],[193.94,18.05],[193.93,459.37],[193.92,661.4],[193.91,311.17]],[[193.96,1381.86],[193.97,427.1],[193.98,732.94],[193.99,833.55],[194.0,726.91]]]
["binance-futures","SOLUSDT",1761696062737,[[193.95,478.32],[193.94,101.75],[193.93,481.13],[193.92,661.4],[193.91,362.74]],[[193.96,1371.42],[193.97,442.56],[193.98,683.95],[193.99,833.55],[194.0,726.95]]]
["binance-futures","SOLUSDT",1761696062788,[[193.95,567.28],[193.94,103.73],[193.93,579.59],[193.92,675.76],[193.91,362.71]],[[193.96,1053.8],[193.97,371.31],[193.98,755.04],[193.99,810.78],[194.0,671.42]]]
["binance-futures","SOLUSDT",1761696062839,[[193.95,541.83],[193.94,103.73],[193.93,579.59],[193.92,675.76],[193.91,362.71]],[[193.96,1054.71],[193.97,281.91],[193.98,752.26],[193.99,810.78],[194.0,671.42]]]
["binance-futures","SOLUSDT",1761696062894,[[193.95,572.74],[193.94,103.73],[193.93,563.04],[193.92,675.76],[193.91,362.71]],[[193.96,1054.71],[193.97,281.91],[193.98,681.45],[193.99,881.62],[194.0,671.38]]]
["binance-futures","SOLUSDT",1761696062943,[[193.95,572.74],[193.94,103.73],[193.93,563.04],[193.92,727.32],[193.91,311.14]],[[193.96,1054.75],[193.97,281.91],[193.98,681.45],[193.99,881.62],[194.0,671.38]]]
["binance-futures","SOLUSDT",1761696063000,[[193.95,674.13],[193.94,193.73],[193.93,563.04],[193.92,712.99],[193.91,310.75]],[[193.96,1054.71],[193.97,281.87],[193.98,669.27],[193.99,881.62],[194.0,671.38]]]
["binance-futures","SOLUSDT",1761696063043,[[193.99,353.21],[193.98,1.54],[193.97,331.6],[193.96,1735.37],[193.95,712.37]],[[194.01,157.53],[194.02,464.08],[194.03,514.28],[194.04,880.3],[194.05,422.77]]]
["binance-futures","SOLUSDT",1761696063092,[[194.0,600.65],[193.99,518.34],[193.98,507.81],[193.97,906.69],[193.96,3324.0]],[[194.01,88.85],[194.02,337.48],[194.03,187.56],[194.04,669.09],[194.05,410.2]]]
["binance-futures","SOLUSDT",1761696063143,[[194.01,437.2],[194.0,1045.04],[193.99,1023.2],[193.98,1069.19],[193.97,1231.13]],[[194.02,132.58],[194.03,187.53],[194.04,278.9],[194.05,326.12],[194.06,714.27]]]
["binance-futures","SOLUSDT",1761696063194,[[194.03,28.12],[194.01,477.14],[194.0,1886.39],[193.99,1169.43],[193.98,1256.47]],[[194.04,258.35],[194.05,128.66],[194.06,484.21],[194.07,526.39],[194.08,558.48]]]
["binance-futures","SOLUSDT",1761696063243,[[194.03,208.16],[194.02,141.71],[194.01,754.26],[194.0,1903.86],[193.99,1178.97]],[[194.06,346.81],[194.07,589.75],[194.08,558.48],[194.09,346.84],[194.1,572.67]]]
["binance-futures","SOLUSDT",1761696063293,[[194.03,705.3],[194.02,649.74],[194.01,1881.73],[194.0,2172.29],[193.99,971.51]],[[194.04,2.62],[194.05,0.2],[194.06,374.18],[194.07,364.17],[194.08,477.81]]]
["binance-futures","SOLUSDT",1761696063344,[[194.03,1518.01],[194.02,714.09],[194.01,2941.02],[194.0,1727.55],[193.99,1022.29]],[[194.04,3.14],[194.05,0.45],[194.06,62.53],[194.07,282.45],[194.08,475.24]]]
["binance-futures","SOLUSDT",1761696063398,[[194.03,1231.77],[194.02,1291.6],[194.01,2197.18],[194.0,1831.6],[193.99,999.81]],[[194.04,188.63],[194.05,0.45],[194.06,176.45],[194.07,178.75],[194.08,185.02]]]
["binance-futures","SOLUSDT",1761696063454,[[194.03,1198.52],[194.02,1039.45],[194.01,1653.57],[194.0,1800.21],[193.99,1104.69]],[[194.04,0.03],[194.05,0.45],[194.06,156.64],[194.07,178.72],[194.08,370.72]]]
["binance-futures","SOLUSDT",1761696063509,[[194.03,1410.82],[194.02,882.08],[194.01,1019.94],[194.0,1632.38],[193.99,1103.13]],[[194.04,643.39],[194.05,321.43],[194.06,145.91],[194.07,93.73],[194.08,299.69]]]
["binance-futures","SOLUSDT",1761696063564,[[194.03,1213.98],[194.02,818.29],[194.01,584.92],[194.0,1552.6],[193.99,1089.75]],[[194.04,153.44],[194.05,317.01],[194.06,114.5],[194.07,103.41],[194.08,171.09]]]
["binance-futures","SOLUSDT",1761696063614,[[194.03,1334.94],[194.02,577.92],[194.01,466.94],[194.0,1535.93],[193.99,1089.78]],[[194.04,205.52],[194.05,317.01],[194.06,179.99],[194.07,91.47],[194.08,171.06]]]
["binance-futures","SOLUSDT",1761696063666,[[194.03,1334.89],[194.02,193.36],[194.01,311.56],[194.0,1411.85],[193.99,1037.54]],[[194.04,595.38],[194.05,286.02],[194.06,181.47],[194.07,404.91],[194.08,182.69]]]
["binance-futures","SOLUSDT",1761696063716,[[194.03,299.27],[194.02,94.58],[194.01,245.9],[194.0,1172.95],[193.99,950.31]],[[194.04,673.68],[194.05,286.12],[194.06,252.36],[194.07,416.25],[194.08,283.55]]]
["binance-futures","SOLUSDT",1761696063768,[[194.03,321.7],[194.02,95.44],[194.01,195.71],[194.0,1172.95],[193.99,904.77]],[[194.04,688.14],[194.05,286.15],[194.06,252.36],[194.07,534.35],[194.08,283.55]]]
["binance-futures","SOLUSDT",1761696063819,[[194.03,191.32],[194.02,78.53],[194.01,215.14],[194.0,1177.12],[193.99,883.32]],[[194.04,527.74],[194.05,381.07],[194.06,302.07],[194.07,463.07],[194.08,283.55]]]
["binance-futures","SOLUSDT",1761696063872,[[194.02,154.29],[194.01,237.44],[194.0,1454.63],[193.99,1163.57]],[[194.03,30.05],[194.04,584.31],[194.05,399.09],[194.06,213.48],[194.07,463.32]]]
["binance-futures","SOLUSDT",1761696063925,[[194.04,2517.98],[194.03,415.06],[194.02,818.77],[194.01,538.04],[194.0,1387.65]],[[194.05,202.61],[194.06,115.47],[194.07,278.3],[194.08,172.01],[194.09,295.53]]]
["binance-futures","SOLUSDT",1761696063977,[[194.04,2830.54],[194.03,1352.92],[194.02,887.76],[194.01,649.39],[194.0,1340.92]],[[194.05,1147.1],[194.06,184.62],[194.07,342.22],[194.08,212.38],[194.09,358.45]]]
["binance-futures","SOLUSDT",1761696064027,[[194.04,888.14],[194.03,661.57],[194.02,844.81],[194.01,735.71],[194.0,1451.77]],[[194.05,1743.0],[194.06,115.43],[194.07,361.86],[194.08,199.07],[194.09,356.81]]]
["binance-futures","SOLUSDT",1761696064079,[[194.05,31.96],[194.04,359.04],[194.03,278.37],[194.02,488.13],[194.01,545.77]],[[194.09,346.53],[194.1,358.41],[194.11,747.15],[194.12,760.92],[194.13,667.09]]]
["binance-futures","SOLUSDT",1761696064130,[[194.04,56.49],[194.03,111.73],[194.02,339.52],[194.01,488.13]],[[194.05,57.84],[194.06,101.64],[194.07,24.27],[194.08,4.33],[194.09,231.49]]]
["binance-futures","SOLUSDT",1761696064181,[[194.04,1182.16],[194.03,210.65],[194.02,709.78],[194.01,472.47],[194.0,1236.11]],[[194.05,265.57],[194.06,282.3],[194.07,95.98],[194.08,564.72],[194.09,680.76]]]
["binance-futures","SOLUSDT",1761696064232,[[194.04,1023.0],[194.03,325.5],[194.02,848.09],[194.01,581.53],[194.0,1236.83]],[[194.05,191.29],[194.06,72.95],[194.07,283.7],[194.08,512.46],[194.09,795.08]]]
["binance-futures","SOLUSDT",1761696064282,[[194.04,989.24],[194.03,317.77],[194.02,761.99],[194.01,581.97],[194.0,1288.37]],[[194.05,190.83],[194.06,105.77],[194.07,284.85],[194.08,623.75],[194.09,810.54]]]
["binance-futures","SOLUSDT",1761696064334,[[194.04,88.22],[194.03,147.45],[194.02,395.91],[194.01,478.71],[194.0,967.7]],[[194.05,567.83],[194.06,121.29],[194.07,354.38],[194.08,635.29],[194.09,919.35]]]
["binance-futures","SOLUSDT",1761696064385,[[194.04,68.83],[194.03,120.28],[194.02,277.81],[194.01,285.97],[194.0,965.7]],[[194.05,591.7],[194.06,139.05],[194.07,364.85],[194.08,840.53],[194.09,1072.63]]]
["binance-futures","SOLUSDT",1761696064435,[[194.04,80.83],[194.03,120.36],[194.02,277.81],[194.01,285.97],[194.0,887.3]],[[194.05,663.16],[194.06,137.76],[194.07,379.78],[194.08,851.64],[194.09,1168.76]]]
["binance-futures","SOLUSDT",1761696064487,[[194.04,68.83],[194.03,120.36],[194.02,277.85],[194.01,285.97],[194.0,1352.71]],[[194.05,614.44],[194.06,139.05],[194.07,410.43],[194.08,931.62],[194.09,1168.76]]]
["binance-futures","SOLUSDT",1761696064538,[[194.04,68.83],[194.03,120.39],[194.02,277.85],[194.01,285.97],[194.0,1352.71]],[[194.05,672.92],[194.06,137.76],[194.07,411.64],[194.08,931.62],[194.09,1192.31]]]
["binance-futures","SOLUSDT",1761696064584,[[194.04,68.87],[194.03,120.33],[194.02,277.79],[194.01,590.29],[194.0,1352.74]],[[194.05,654.78],[194.06,137.76],[194.07,411.66],[194.08,931.62],[194.09,1192.4]]]
["binance-futures","SOLUSDT",1761696064644,[[194.04,101.69],[194.03,121.0],[194.02,276.84],[194.01,393.13],[194.0,1326.79]],[[194.05,712.46],[194.06,180.84],[194.07,415.49],[194.08,931.68],[194.09,1192.46]]]
["binance-futures","SOLUSDT",1761696064694,[[194.04,69.42],[194.03,120.33],[194.02,272.67],[194.01,285.22],[194.0,1326.76]],[[194.05,733.41],[194.06,180.84],[194.07,415.67],[194.08,931.72],[194.09,1192.43]]]
["binance-futures","SOLUSDT",1761696064746,[[194.04,69.63],[194.03,120.33],[194.02,296.65],[194.01,285.22],[194.0,1490.75]],[[194.05,715.25],[194.06,180.84],[194.07,415.49],[194.08,931.72],[194.09,1192.46]]]
["binance-futures","SOLUSDT",1761696064799,[[194.04,72.36],[194.03,89.42],[194.02,296.65],[194.01,289.59],[194.0,1490.79]],[[194.05,696.9],[194.06,180.84],[194.07,416.58],[194.08,931.63],[194.09,1192.81]]]
["binance-futures","SOLUSDT",1761696064847,[[194.04,83.93],[194.03,89.38],[194.02,296.65],[194.01,240.49],[194.0,1490.79]],[[194.05,716.6],[194.06,180.84],[194.07,430.78],[194.08,931.63],[194.09,1192.81]]]
["binance-futures","SOLUSDT",1761696064893,[[194.04,86.69],[194.03,89.42],[194.02,292.51],[194.01,240.49],[194.0,1490.73]],[[194.05,734.74],[194.06,180.84],[194.07,432.84],[194.08,931.63],[194.09,1192.81]]]
["binance-futures","SOLUSDT",1761696064953,[[194.04,84.7],[194.03,89.42],[194.02,292.51],[194.01,240.49],[194.0,1490.73]],[[194.05,734.76],[194.06,181.15],[194.07,432.17],[194.08,931.66],[194.09,1192.81]]]
["binance-futures","SOLUSDT",1761696065005,[[194.04,50.85],[194.03,89.42],[194.02,296.68],[194.01,364.61],[194.0,1494.73]],[[194.05,608.41],[194.06,181.15],[194.07,427.18],[194.08,931.66],[194.09,1196.81]]]
["binance-futures","SOLUSDT",1761696065056,[[194.03,428.51],[194.02,293.73],[194.01,352.27],[194.0,1459.79]],[[194.04,531.17],[194.05,153.16],[194.06,181.12],[194.07,451.77],[194.08,1074.71]]]
["binance-futures","SOLUSDT",1761696065104,[[194.03,428.51],[194.02,302.12],[194.01,382.1],[194.0,1459.51],[193.99,1270.2]],[[194.04,531.17],[194.05,153.65],[194.06,181.21],[194.07,451.71],[194.08,1074.71]]]
["binance-futures","SOLUSDT",1761696065163,[[194.03,428.6],[194.02,302.12],[194.01,635.8],[194.0,1459.57],[193.99,1270.2]],[[194.04,535.31],[194.05,153.65],[194.06,181.21],[194.07,451.71],[194.08,1074.71]]]
["binance-futures","SOLUSDT",1761696065216,[[194.03,556.29],[194.02,329.67],[194.01,635.8],[194.0,1459.57],[193.99,1519.51]],[[194.04,541.7],[194.05,153.65],[194.06,181.21],[194.07,444.7],[194.08,1074.01]]]
["binance-futures","SOLUSDT",1761696065258,[[194.03,574.49],[194.02,329.67],[194.01,635.8],[194.0,1459.51],[193.99,1519.51]],[[194.04,541.7],[194.05,153.65],[194.06,181.21],[194.07,444.7],[194.08,931.3]]]
["binance-futures","SOLUSDT",1761696065320,[[194.03,567.77],[194.02,333.67],[194.01,634.51],[194.0,1507.05],[193.99,1467.97]],[[194.04,540.35],[194.05,108.84],[194.06,181.21],[194.07,433.24],[194.08,931.3]]]
["binance-futures","SOLUSDT",1761696065369,[[194.03,567.77],[194.02,426.07],[194.01,636.76],[194.0,1511.8],[193.99,1467.72]],[[194.04,540.42],[194.05,108.84],[194.06,182.25],[194.07,430.85],[194.08,880.04]]]
["binance-futures","SOLUSDT",1761696065421,[[194.03,498.59],[194.02,303.63],[194.01,574.17],[194.0,1459.51],[193.99,1519.51]],[[194.04,540.42],[194.05,108.84],[194.06,182.5],[194.07,430.85],[194.08,1001.24]]]
["binance-futures","SOLUSDT",1761696065473,[[194.03,498.59],[194.02,303.63],[194.01,574.17],[194.0,1459.59],[193.99,1519.51]],[[194.04,540.42],[194.05,108.84],[194.06,182.5],[194.07,430.8],[194.08,1001.24]]]
["binance-futures","SOLUSDT",1761696065526,[[194.03,498.59],[194.02,304.15],[194.01,574.17],[194.0,1459.59],[193.99,1519.51]],[[194.04,580.76],[194.05,68.5],[194.06,184.59],[194.07,430.86],[194.08,1001.24]]]
["binance-futures","SOLUSDT",1761696065577,[[194.03,498.59],[194.02,304.15],[194.01,634.51],[194.0,1459.59],[193.99,1519.51]],[[194.04,579.71],[194.05,69.33],[194.06,184.59],[194.07,430.86],[194.08,1001.24]]]
["binance-futures","SOLUSDT",1761696065624,[[194.03,498.59],[194.02,304.15],[194.01,634.51],[194.0,1459.59],[193.99,1519.51]],[[194.04,579.71],[194.05,69.33],[194.06,184.62],[194.07,430.86],[194.08,1001.24]]]
["binance-futures","SOLUSDT",1761696065680,[[194.03,498.59],[194.02,304.15],[194.01,634.51],[194.0,1459.59],[193.99,1519.51]],[[194.04,604.71],[194.05,69.33],[194.06,187.29],[194.07,430.86],[194.08,1001.24]]]
["binance-futures","SOLUSDT",1761696065740,[[194.03,498.62],[194.02,304.15],[194.01,634.51],[194.0,1459.63],[193.99,1519.51]],[[194.04,604.71],[194.05,69.33],[194.06,187.29],[194.07,430.86],[194.08,1001.24]]]
["binance-futures","SOLUSDT",1761696065787,[[194.03,498.62],[194.02,304.15],[194.01,634.76],[194.0,1459.67],[193.99,1519.26]],[[194.04,591.95],[194.05,69.33],[194.06,187.04],[194.07,430.86],[194.08,1001.49]]]
["binance-futures","SOLUSDT",1761696065856,[[194.03,501.31],[194.02,304.15],[194.01,634.76],[194.0,1459.67],[193.99,1520.05]],[[194.04,591.95],[194.05,69.33],[194.06,187.04],[194.07,430.86],[194.08,1001.49]]]
["binance-futures","SOLUSDT",1761696066001,[[194.03,118.13],[194.02,117.87],[194.01,271.64],[194.0,1223.78],[193.99,1427.98]],[[194.04,638.67],[194.05,69.33],[194.06,203.46],[194.07,690.23],[194.08,1006.82]]]
["binance-futures","SOLUSDT",1761696066051,[[194.03,117.25],[194.02,72.19],[194.01,178.98],[194.0,1179.2],[193.99,1285.11]],[[194.04,656.98],[194.05,81.46],[194.06,253.22],[194.07,685.79],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066103,[[194.03,117.34],[194.02,72.19],[194.01,179.02],[194.0,1066.12],[193.99,1289.13]],[[194.04,675.43],[194.05,89.72],[194.06,251.7],[194.07,791.75],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066154,[[194.03,117.34],[194.02,87.68],[194.01,179.02],[194.0,1066.07],[193.99,1231.62]],[[194.04,639.11],[194.05,89.72],[194.06,251.65],[194.07,787.78],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066204,[[194.03,117.31],[194.02,86.39],[194.01,241.13],[194.0,1070.07],[193.99,1333.58]],[[194.04,625.0],[194.05,89.72],[194.06,249.22],[194.07,788.29],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066254,[[194.03,117.35],[194.02,87.1],[194.01,241.81],[194.0,1164.55],[193.99,1333.58]],[[194.04,606.9],[194.05,89.41],[194.06,248.04],[194.07,788.29],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066307,[[194.03,117.35],[194.02,87.1],[194.01,241.81],[194.0,881.79],[193.99,1333.58]],[[194.04,606.9],[194.05,89.41],[194.06,248.04],[194.07,791.89],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066345,[[194.03,117.55],[194.02,87.1],[194.01,243.1],[194.0,881.79],[193.99,1436.64]],[[194.04,614.75],[194.05,90.7],[194.06,240.19],[194.07,791.89],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066426,[[194.03,117.55],[194.02,87.1],[194.01,243.1],[194.0,877.79],[193.99,1436.64]],[[194.04,632.86],[194.05,90.7],[194.06,241.06],[194.07,791.89],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066484,[[194.03,111.37],[194.02,87.54],[194.01,247.27],[194.0,877.79],[193.99,1436.64]],[[194.04,632.24],[194.05,91.01],[194.06,241.41],[194.07,791.89],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066544,[[194.03,111.37],[194.02,87.54],[194.01,307.61],[194.0,877.79],[193.99,1436.64]],[[194.04,614.19],[194.05,91.01],[194.06,240.05],[194.07,791.89],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066597,[[194.03,111.37],[194.02,88.24],[194.01,307.61],[194.0,877.79],[193.99,1436.64]],[[194.04,614.12],[194.05,90.7],[194.06,240.08],[194.07,791.89],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066635,[[194.03,111.37],[194.02,88.24],[194.01,307.61],[194.0,877.79],[193.99,1436.64]],[[194.04,614.12],[194.05,90.7],[194.06,240.08],[194.07,788.29],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066710,[[194.03,109.37],[194.02,88.24],[194.01,307.61],[194.0,877.79],[193.99,1436.64]],[[194.04,614.27],[194.05,90.7],[194.06,240.02],[194.07,788.29],[194.08,1111.92]]]
["binance-futures","SOLUSDT",1761696066753,[[194.03,109.59],[194.02,88.24],[194.01,307.61],[194.0,877.79],[193.99,1436.64]],[[194.04,614.27],[194.05,90.7],[194.06,240.02],[194.07,788.29],[194.08,1111.95]]]
["binance-futures","SOLUSDT",1761696066815,[[194.03,109.59],[194.02,87.54],[194.01,189.63],[194.0,877.79],[193.99,1436.64]],[[194.04,637.14],[194.05,90.7],[194.06,241.47],[194.07,788.29],[194.08,1111.95]]]
["binance-futures","SOLUSDT",1761696066862,[[194.03,109.59],[194.02,87.54],[194.01,189.63],[194.0,877.79],[193.99,1436.64]],[[194.04,637.18],[194.05,90.7],[194.06,240.98],[194.07,788.29],[194.08,1111.95]]]
["binance-futures","SOLUSDT",1761696066911,[[194.03,109.59],[194.02,87.54],[194.01,189.63],[194.0,877.79],[193.99,1436.64]],[[194.04,619.03],[194.05,90.7],[194.06,242.56],[194.07,788.29],[194.08,1111.95]]]
["binance-futures","SOLUSDT",1761696066972,[[194.03,109.59],[194.02,87.78],[194.01,189.63],[194.0,877.79],[193.99,1436.64]],[[194.04,655.37],[194.05,90.7],[194.06,242.82],[194.07,788.29],[194.08,1111.95]]]
["binance-futures","SOLUSDT",1761696067024,[[194.03,100.99],[194.02,87.78],[194.01,189.63],[194.0,877.82],[193.99,1434.07]],[[194.04,619.03],[194.05,91.02],[194.06,241.5],[194.07,792.29],[194.08,1111.95]]]
["binance-futures","SOLUSDT",1761696067075,[[194.03,100.99],[194.02,87.78],[194.01,189.63],[194.0,877.82],[193.99,1434.07]],[[194.04,637.16],[194.05,91.02],[194.06,243.04],[194.07,792.29],[194.08,1111.95]]]
["binance-futures","SOLUSDT",1761696067129,[[194.03,100.99],[194.02,87.78],[194.01,189.63],[194.0,877.82],[193.99,1434.07]],[[194.04,637.53],[194.05,91.02],[194.06,242.74],[194.07,879.73],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067182,[[194.03,100.99],[194.02,87.78],[194.01,189.63],[194.0,878.07],[193.99,1434.07]],[[194.04,637.6],[194.05,91.02],[194.06,242.67],[194.07,879.73],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067231,[[194.03,103.74],[194.02,88.48],[194.01,189.63],[194.0,878.07],[193.99,1434.07]],[[194.04,637.48],[194.05,91.02],[194.06,242.72],[194.07,879.73],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067281,[[194.03,104.57],[194.02,68.67],[194.01,189.63],[194.0,878.07],[193.99,1434.07]],[[194.04,637.49],[194.05,90.7],[194.06,242.88],[194.07,879.76],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067330,[[194.03,104.9],[194.02,68.67],[194.01,193.8],[194.0,878.07],[193.99,1434.07]],[[194.04,637.57],[194.05,90.7],[194.06,242.87],[194.07,879.76],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067383,[[194.03,104.9],[194.02,68.67],[194.01,193.8],[194.0,878.07],[193.99,1434.07]],[[194.04,637.51],[194.05,90.7],[194.06,242.87],[194.07,879.76],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067433,[[194.03,104.9],[194.02,68.67],[194.01,193.8],[194.0,878.07],[193.99,1434.07]],[[194.04,637.53],[194.05,90.7],[194.06,242.76],[194.07,879.76],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067485,[[194.03,104.9],[194.02,68.67],[194.01,193.8],[194.0,878.07],[193.99,1434.07]],[[194.04,637.56],[194.05,90.7],[194.06,242.79],[194.07,879.76],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067547,[[194.03,104.9],[194.02,68.67],[194.01,189.63],[194.0,878.07],[193.99,1434.07]],[[194.04,637.4],[194.05,90.7],[194.06,241.72],[194.07,879.76],[194.08,1115.95]]]
["binance-futures","SOLUSDT",1761696067598,[[194.03,104.83],[194.02,69.04],[194.01,254.14],[194.0,878.07],[193.99,1434.07]],[[194.04,637.41],[194.05,90.7],[194.06,242.58],[194.07,879.76],[194.08,1115.64]]]
["binance-futures","SOLUSDT",1761696067649,[[194.03,104.83],[194.02,69.04],[194.01,258.09],[194.0,878.07],[193.99,1434.07]],[[194.04,655.6],[194.05,90.7],[194.06,242.8],[194.07,879.76],[194.08,1115.64]]]
["binance-futures","SOLUSDT",1761696067694,[[194.03,104.83],[194.02,69.04],[194.01,258.09],[194.0,878.07],[193.99,1434.07]],[[194.04,655.6],[194.05,90.7],[194.06,242.85],[194.07,879.76],[194.08,1115.64]]]
["binance-futures","SOLUSDT",1761696067753,[[194.03,104.83],[194.02,69.04],[194.01,253.92],[194.0,878.07],[193.99,1434.07]],[[194.04,637.5],[194.05,90.7],[194.06,242.76],[194.07,879.76],[194.08,1115.64]]]
["binance-futures","SOLUSDT",1761696067782,[[194.03,104.83],[194.02,69.04],[194.01,253.92],[194.0,878.07],[193.99,1434.07]],[[194.04,619.34],[194.05,90.7],[194.06,241.66],[194.07,879.76],[194.08,1115.64]]]
["binance-futures","SOLUSDT",1761696067857,[[194.03,101.13],[194.02,68.34],[194.01,191.69],[194.0,788.07],[193.99,1434.07]],[[194.04,619.34],[194.05,90.7],[194.06,241.89],[194.07,879.76],[194.08,1115.64]]]
["binance-futures","SOLUSDT",1761696067911,[[194.03,101.13],[194.02,68.34],[194.01,191.69],[194.0,693.59],[193.99,1332.11]],[[194.04,655.76],[194.05,92.28],[194.06,243.41],[194.07,883.76],[194.08,1110.06]]]
["binance-futures","SOLUSDT",1761696067955,[[194.03,101.13],[194.02,68.34],[194.01,191.69],[194.0,693.59],[193.99,1404.08]],[[194.04,655.53],[194.05,92.6],[194.06,247.21],[194.07,879.76],[194.08,1110.06]]]
["binance-futures","SOLUSDT",1761696068013,[[194.02,66.02],[194.01,155.99],[194.0,465.83],[193.99,1113.62]],[[194.03,1328.93],[194.04,493.3],[194.05,172.13],[194.06,350.27],[194.07,878.23]]]
["binance-futures","SOLUSDT",1761696068064,[[194.02,292.51],[194.01,147.04],[194.0,527.77],[193.99,1184.35],[193.98,1064.06]],[[194.03,797.65],[194.04,159.21],[194.05,214.6],[194.06,291.09],[194.07,878.73]]]
["binance-futures","SOLUSDT",1761696068113,[[194.02,292.6],[194.01,113.54],[194.0,543.32],[193.99,1184.35],[193.98,1063.81]],[[194.03,802.73],[194.04,147.61],[194.05,212.5],[194.06,363.36],[194.07,878.73]]]
["binance-futures","SOLUSDT",1761696068168,[[194.02,292.6],[194.01,113.54],[194.0,542.9],[193.99,1184.52],[193.98,1063.81]],[[194.03,807.81],[194.04,143.05],[194.05,221.62],[194.06,363.36],[194.07,878.7]]]
["binance-futures","SOLUSDT",1761696068222,[[194.02,292.6],[194.01,113.54],[194.0,542.9],[193.99,1184.52],[193.98,1063.81]],[[194.03,809.24],[194.04,141.65],[194.05,221.62],[194.06,363.36],[194.07,878.7]]]
["binance-futures","SOLUSDT",1761696068271,[[194.02,292.6],[194.01,141.3],[194.0,543.32],[193.99,1263.08],[193.98,1063.81]],[[194.03,727.37],[194.04,141.68],[194.05,214.65],[194.06,359.36],[194.07,878.7]]]
["binance-futures","SOLUSDT",1761696068328,[[194.01,3.41],[194.0,351.31],[193.99,712.66],[193.98,557.9]],[[194.02,213.7],[194.03,727.5],[194.04,141.68],[194.05,494.87],[194.06,359.36]]]
["binance-futures","SOLUSDT",1761696068381,[[194.0,409.0],[193.99,558.91],[193.98,435.56],[193.97,918.73],[193.96,1695.29]],[[194.01,1166.63],[194.02,1256.93],[194.03,401.74],[194.04,338.89],[194.05,599.28]]]
["binance-futures","SOLUSDT",1761696068432,[[194.0,775.08],[193.99,432.75],[193.98,450.88],[193.97,709.55],[193.96,1393.04]],[[194.01,364.67],[194.02,248.42],[194.03,361.24],[194.04,390.37],[194.05,603.26]]]
["binance-futures","SOLUSDT",1761696068482,[[194.0,82.45],[193.99,136.06],[193.98,338.86],[193.97,504.66],[193.96,1266.89]],[[194.01,607.75],[194.02,232.02],[194.03,477.13],[194.04,339.61],[194.05,622.49]]]
["binance-futures","SOLUSDT",1761696068534,[[193.98,20.02],[193.97,271.33],[193.96,1043.46]],[[193.99,1373.31],[194.0,895.74],[194.01,419.07],[194.02,600.73],[194.03,699.64]]]
["binance-futures","SOLUSDT",1761696068585,[[193.98,370.01],[193.97,262.0],[193.96,786.52],[193.95,516.73],[193.94,380.63]],[[193.99,867.51],[194.0,621.81],[194.01,456.66],[194.02,600.13],[194.03,816.69]]]
["binance-futures","SOLUSDT",1761696068637,[[193.98,379.89],[193.97,262.0],[193.96,880.59],[193.95,516.7],[193.94,327.82]],[[193.99,768.2],[194.0,338.75],[194.01,456.66],[194.02,600.16],[194.03,816.69]]]
["binance-futures","SOLUSDT",1761696068687,[[193.98,470.24],[193.97,262.0],[193.96,875.44],[193.95,644.67],[193.94,379.88]],[[193.99,769.73],[194.0,338.79],[194.01,445.49],[194.02,600.16],[194.03,816.66]]]
["binance-futures","SOLUSDT",1761696068736,[[193.98,470.58],[193.97,262.0],[193.96,865.71],[193.95,644.67],[193.94,379.88]],[[193.99,769.73],[194.0,338.79],[194.01,445.49],[194.02,600.16],[194.03,816.69]]]
["binance-futures","SOLUSDT",1761696068789,[[193.98,480.28],[193.97,276.88],[193.96,865.71],[193.95,637.63],[193.94,379.88]],[[193.99,770.09],[194.0,338.79],[194.01,445.49],[194.02,600.19],[194.03,817.09]]]
["binance-futures","SOLUSDT",1761696068843,[[193.98,480.28],[193.97,276.88],[193.96,865.71],[193.95,637.63],[193.94,379.88]],[[193.99,620.53],[194.0,409.66],[194.01,445.46],[194.02,603.62],[194.03,817.09]]]
["binance-futures","SOLUSDT",1761696068898,[[193.98,480.28],[193.97,276.85],[193.96,865.68],[193.95,637.6],[193.94,379.94]],[[193.99,620.53],[194.0,409.66],[194.01,445.46],[194.02,603.62],[194.03,817.09]]]
["binance-futures","SOLUSDT",1761696068951,[[193.98,480.36],[193.97,276.85],[193.96,865.68],[193.95,637.6],[193.94,379.94]],[[193.99,623.51],[194.0,406.68],[194.01,445.46],[194.02,603.62],[194.03,817.09]]]
["binance-futures","SOLUSDT",1761696069003,[[193.98,493.97],[193.97,292.31],[193.96,865.74],[193.95,641.6],[193.94,379.94]],[[193.99,623.58],[194.0,406.68],[194.01,445.71],[194.02,603.66],[194.03,817.09]]]
["binance-futures","SOLUSDT",1761696069054,[[193.98,551.64],[193.97,292.31],[193.96,897.91],[193.95,641.66],[193.94,380.0]],[[193.99,581.21],[194.0,406.68],[194.01,384.51],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069104,[[193.98,551.84],[193.97,315.69],[193.96,897.91],[193.95,641.66],[193.94,380.0]],[[193.99,581.21],[194.0,307.84],[194.01,455.83],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069132,[[193.98,551.84],[193.97,316.98],[193.96,897.91],[193.95,641.66],[193.94,380.0]],[[193.99,581.21],[194.0,306.55],[194.01,455.83],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069208,[[193.98,551.76],[193.97,293.6],[193.96,865.74],[193.95,641.66],[193.94,378.46]],[[193.99,581.21],[194.0,306.55],[194.01,455.83],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069258,[[193.98,551.77],[193.97,293.6],[193.96,895.91],[193.95,641.66],[193.94,378.46]],[[193.99,581.21],[194.0,306.55],[194.01,456.0],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069321,[[193.98,551.77],[193.97,293.6],[193.96,895.91],[193.95,641.66],[193.94,379.23]],[[193.99,581.21],[194.0,306.55],[194.01,456.0],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069353,[[193.98,551.77],[193.97,293.63],[193.96,895.91],[193.95,641.66],[193.94,379.23]],[[193.99,580.89],[194.0,306.55],[194.01,456.0],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069425,[[193.98,552.08],[193.97,293.63],[193.96,909.09],[193.95,641.66],[193.94,379.23]],[[193.99,578.87],[194.0,306.55],[194.01,456.0],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069465,[[193.98,551.55],[193.97,293.63],[193.96,909.09],[193.95,641.66],[193.94,379.23]],[[193.99,578.87],[194.0,306.55],[194.01,456.0],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069520,[[193.98,550.55],[193.97,293.63],[193.96,878.92],[193.95,641.66],[193.94,379.48]],[[193.99,578.87],[194.0,310.72],[194.01,456.0],[194.02,603.72],[194.03,821.4]]]
["binance-futures","SOLUSDT",1761696069580,[[193.98,561.35],[193.97,293.63],[193.96,907.27],[193.95,642.01],[193.94,379.48]],[[193.99,568.56],[194.0,381.55],[194.01,386.74],[194.02,603.72],[194.03,817.4]]]
["binance-futures","SOLUSDT",1761696069628,[[193.98,561.35],[193.97,293.85],[193.96,909.27],[193.95,642.01],[193.94,379.48]],[[193.99,568.56],[194.0,310.72],[194.01,457.57],[194.02,603.72],[194.03,817.4]]]
["binance-futures","SOLUSDT",1761696069681,[[193.98,561.35],[193.97,317.23],[193.96,909.27],[193.95,642.01],[193.94,379.48]],[[193.99,564.93],[194.0,310.72],[194.01,457.57],[194.02,523.26],[194.03,817.4]]]
["binance-futures","SOLUSDT",1761696069840,[[193.98,562.41],[193.97,317.23],[193.96,909.27],[193.95,642.01],[193.94,379.48]],[[193.99,566.28],[194.0,310.72],[194.01,457.57],[194.02,523.26],[194.03,817.4]]]
["binance-futures","SOLUSDT",1761696069884,[[193.98,563.38],[193.97,317.23],[193.96,909.3],[193.95,642.01],[193.94,379.48]],[[193.99,566.28],[194.0,310.72],[194.01,457.57],[194.02,523.26],[194.03,817.4]]]
["binance-futures","SOLUSDT",1761696069947,[[193.98,875.93],[193.97,332.29],[193.96,909.33],[193.95,690.28],[193.94,327.92]],[[193.99,260.65],[194.0,106.72],[194.01,289.64],[194.02,341.2],[194.03,728.29]]]
["binance-futures","SOLUSDT",1761696070003,[[193.98,989.03],[193.97,483.69],[193.96,1058.29],[193.95,525.65],[193.94,327.92]],[[193.99,260.8],[194.0,88.2],[194.01,141.53],[194.02,331.14],[194.03,717.09]]]
["binance-futures","SOLUSDT",1761696070044,[[193.98,989.13],[193.97,485.04],[193.96,1028.9],[193.95,525.65],[193.94,327.92]],[[193.99,264.8],[194.0,59.52],[194.01,142.82],[194.02,331.17],[194.03,717.69]]]
["binance-futures","SOLUSDT",1761696070106,[[193.98,971.02],[193.97,485.04],[193.96,1028.9],[193.95,526.93],[193.94,347.92]],[[193.99,264.8],[194.0,59.52],[194.01,213.65],[194.02,346.63],[194.03,646.87]]]
["binance-futures","SOLUSDT",1761696070150,[[193.98,690.1],[193.97,461.66],[193.96,1028.9],[193.95,526.93],[193.94,347.92]],[[193.99,265.39],[194.0,69.17],[194.01,217.82],[194.02,349.27],[194.03,673.39]]]
["binance-futures","SOLUSDT",1761696070210,[[193.98,697.8],[193.97,461.66],[193.96,1028.9],[193.95,526.93],[193.94,347.92]],[[193.99,271.62],[194.0,69.17],[194.01,218.42],[194.02,349.27],[194.03,673.39]]]
["binance-futures","SOLUSDT",1761696070260,[[193.98,697.8],[193.97,461.66],[193.96,1028.9],[193.95,526.93],[193.94,347.92]],[[193.99,271.71],[194.0,69.17],[194.01,221.15],[194.02,349.27],[194.03,673.39]]]
["binance-futures","SOLUSDT",1761696070317,[[193.98,698.11],[193.97,485.04],[193.96,977.35],[193.95,578.48],[193.94,347.92]],[[193.99,271.71],[194.0,69.17],[194.01,221.15],[194.02,349.27],[194.03,673.39]]]
["binance-futures","SOLUSDT",1761696070423,[[193.98,734.38],[193.97,485.04],[193.96,977.35],[193.95,578.51],[193.94,347.92]],[[193.99,271.71],[194.0,69.17],[194.01,221.18],[194.02,349.27],[194.03,673.39]]]
["binance-futures","SOLUSDT",1761696070461,[[193.98,716.26],[193.97,485.04],[193.96,1028.9],[193.95,526.96],[193.94,347.92]],[[193.99,261.71],[194.0,69.17],[194.01,221.18],[194.02,349.27],[194.03,673.39]]]
["binance-futures","SOLUSDT",1761696070541,[[193.98,716.26],[193.97,485.04],[193.96,1048.9],[193.95,526.96],[193.94,397.92]],[[193.99,262.03],[194.0,69.17],[194.01,221.21],[194.02,349.27],[194.03,673.39]]]
["binance-futures","SOLUSDT",1761696070590,[[193.98,684.93],[193.97,461.66],[193.96,1048.9],[193.95,526.96],[193.94,397.92]],[[193.99,262.08],[194.0,69.17],[194.01,221.21],[194.02,375.9],[194.03,702.44]]]
["binance-futures","SOLUSDT",1761696070641,[[193.98,684.93],[193.97,461.66],[193.96,1048.9],[193.95,526.61],[193.94,397.92]],[[193.99,262.08],[194.0,69.17],[194.01,221.21],[194.02,375.9],[194.03,702.44]]]
["binance-futures","SOLUSDT",1761696070700,[[193.98,685.67],[193.97,461.66],[193.96,1048.9],[193.95,526.61],[193.94,397.92]],[[193.99,262.08],[194.0,69.17],[194.01,221.21],[194.02,375.9],[194.03,702.44]]]
["binance-futures","SOLUSDT",1761696070759,[[193.98,685.85],[193.97,485.04],[193.96,1048.9],[193.95,526.72],[193.94,347.92]],[[193.99,257.62],[194.0,69.17],[194.01,221.32],[194.02,375.9],[194.03,702.44]]]
["binance-futures","SOLUSDT",1761696070820,[[193.98,685.85],[193.97,485.04],[193.96,1048.9],[193.95,526.72],[193.94,347.92]],[[193.99,257.82],[194.0,69.17],[194.01,221.32],[194.02,376.19],[194.03,702.55]]]
["binance-futures","SOLUSDT",1761696070867,[[193.98,685.85],[193.97,461.66],[193.96,1048.9],[193.95,526.72],[193.94,347.92]],[[193.99,257.82],[194.0,69.2],[194.01,221.32],[194.02,376.19],[194.03,702.55]]]
["binance-futures","SOLUSDT",1761696070916,[[193.98,722.22],[193.97,461.66],[193.96,1048.9],[193.95,526.72],[193.94,347.92]],[[193.99,257.82],[194.0,69.2],[194.01,221.35],[194.02,376.19],[194.03,702.55]]]
["binance-futures","SOLUSDT",1761696070971,[[193.98,704.05],[193.97,461.66],[193.96,1048.9],[193.95,526.72],[193.94,347.92]],[[193.99,257.82],[194.0,69.2],[194.01,221.35],[194.02,376.19],[194.03,702.55]]]
["binance-futures","SOLUSDT",1761696071031,[[193.98,704.05],[193.97,461.69],[193.96,1048.9],[193.95,526.72],[193.94,347.92]],[[193.99,257.82],[194.0,69.2],[194.01,221.35],[194.02,376.19],[194.03,702.55]]]
["binance-futures","SOLUSDT",1761696071077,[[193.98,686.0],[193.97,461.69],[193.96,997.35],[193.95,578.27],[193.94,347.92]],[[193.99,257.17],[194.0,69.2],[194.01,221.35],[194.02,376.19],[194.03,702.8]]]
["binance-futures","SOLUSDT",1761696071121,[[193.98,704.23],[193.97,461.69],[193.96,1048.9],[193.95,526.72],[193.94,347.92]],[[193.99,257.17],[194.0,69.2],[194.01,221.35],[194.02,376.19],[194.03,702.83]]]
["binance-futures","SOLUSDT",1761696071228,[[193.98,686.18],[193.97,478.17],[193.96,997.35],[193.95,582.27],[193.94,347.92]],[[193.99,257.17],[194.0,69.2],[194.01,221.51],[194.02,376.19],[194.03,702.83]]]
["binance-futures","SOLUSDT",1761696071301,[[193.98,686.18],[193.97,478.17],[193.96,997.35],[193.95,582.27],[193.94,347.92]],[[193.99,257.17],[194.0,69.2],[194.01,220.22],[194.02,376.19],[194.03,714.28]]]
["binance-futures","SOLUSDT",1761696071327,[[193.98,686.18],[193.97,478.17],[193.96,997.35],[193.95,578.27],[193.94,351.92]],[[193.99,257.17],[194.0,69.2],[194.01,220.22],[194.02,376.19],[194.03,714.28]]]
["binance-futures","SOLUSDT",1761696071402,[[193.98,686.21],[193.97,478.17],[193.96,970.0],[193.95,578.27],[193.94,351.92]],[[193.99,257.2],[194.0,69.2],[194.01,220.22],[194.02,376.19],[194.03,714.28]]]
["binance-futures","SOLUSDT",1761696071456,[[193.98,573.13],[193.97,591.25],[193.96,974.0],[193.95,578.27],[193.94,347.92]],[[193.99,261.76],[194.0,69.2],[194.01,246.1],[194.02,404.46],[194.03,709.72]]]
["binance-futures","SOLUSDT",1761696071511,[[193.98,573.13],[193.97,591.25],[193.96,974.0],[193.95,578.11],[193.94,347.92]],[[193.99,263.86],[194.0,79.37],[194.01,246.1],[194.02,415.03],[194.03,707.62]]]
["binance-futures","SOLUSDT",1761696071548,[[193.98,573.33],[193.97,591.25],[193.96,974.0],[193.95,577.36],[193.94,347.92]],[[193.99,264.01],[194.0,79.37],[194.01,246.1],[194.02,415.03],[194.03,707.62]]]
["binance-futures","SOLUSDT",1761696071618,[[193.98,391.36],[193.97,454.24],[193.96,969.26],[193.95,508.53],[193.94,337.95]],[[193.99,491.2],[194.0,84.83],[194.01,258.17],[194.02,415.03],[194.03,707.65]]]
["binance-futures","SOLUSDT",1761696071671,[[193.98,391.36],[193.97,341.16],[193.96,1061.05],[193.95,456.98],[193.94,365.51]],[[193.99,576.98],[194.0,155.67],[194.01,220.11],[194.02,434.75],[194.03,707.65]]]
["binance-futures","SOLUSDT",1761696071725,[[193.98,76.18],[193.97,66.75],[193.96,848.62],[193.95,419.34],[193.94,253.18]],[[193.99,684.26],[194.0,84.86],[194.01,252.61],[194.02,430.75],[194.03,711.65]]]
["binance-futures","SOLUSDT",1761696071776,[[193.98,81.92],[193.97,67.34],[193.96,848.62],[193.95,445.19],[193.94,252.71]],[[193.99,684.03],[194.0,84.86],[194.01,252.8],[194.02,430.75],[194.03,711.65]]]
["binance-futures","SOLUSDT",1761696071828,[[193.95,590.96],[193.94,190.5]],[[193.96,781.42],[193.97,656.15],[193.98,409.96],[193.99,591.65],[194.0,433.43]]]
["binance-futures","SOLUSDT",1761696071879,[[193.95,532.68],[193.94,60.75],[193.93,372.59],[193.92,667.65],[193.91,629.37]],[[193.96,781.53],[193.97,543.47],[193.98,347.3],[193.99,642.54],[194.0,425.3]]]
["binance-futures","SOLUSDT",1761696071931,[[193.95,533.01],[193.94,38.54],[193.93,372.59],[193.92,663.87],[193.91,573.4]],[[193.96,763.49],[193.97,472.62],[193.98,442.12],[193.99,678.14],[194.0,693.2]]]
["binance-futures","SOLUSDT",1761696071974,[[193.95,533.01],[193.94,23.08],[193.93,388.05],[193.92,663.87],[193.91,605.72]],[[193.96,765.66],[193.97,472.62],[193.98,565.55],[193.99,708.82],[194.0,693.2]]]
["binance-futures","SOLUSDT",1761696072029,[[193.95,533.01],[193.94,21.26],[193.93,388.05],[193.92,663.87],[193.91,605.72]],[[193.96,765.66],[193.97,504.21],[193.98,521.86],[193.99,779.66],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072074,[[193.95,533.18],[193.94,21.26],[193.93,508.98],[193.92,663.87],[193.91,625.72]],[[193.96,806.0],[193.97,504.24],[193.98,521.86],[193.99,739.32],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072130,[[193.95,533.18],[193.94,21.23],[193.93,508.95],[193.92,663.87],[193.91,625.69]],[[193.96,806.0],[193.97,504.24],[193.98,537.38],[193.99,743.22],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072191,[[193.95,533.18],[193.94,21.23],[193.93,501.1],[193.92,663.87],[193.91,625.69]],[[193.96,808.66],[193.97,504.24],[193.98,537.35],[193.99,740.56],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072242,[[193.95,533.18],[193.94,21.23],[193.93,501.1],[193.92,663.87],[193.91,625.69]],[[193.96,808.66],[193.97,547.63],[193.98,537.35],[193.99,740.56],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072287,[[193.95,533.18],[193.94,21.23],[193.93,501.1],[193.92,675.72],[193.91,639.52]],[[193.96,808.66],[193.97,547.63],[193.98,537.35],[193.99,740.56],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072346,[[193.95,533.18],[193.94,21.23],[193.93,501.1],[193.92,667.87],[193.91,639.52]],[[193.96,808.78],[193.97,547.63],[193.98,537.35],[193.99,740.56],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072390,[[193.95,533.18],[193.94,21.23],[193.93,443.46],[193.92,667.87],[193.91,639.58]],[[193.96,808.78],[193.97,547.63],[193.98,537.38],[193.99,740.53],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072451,[[193.95,533.18],[193.94,21.23],[193.93,443.46],[193.92,667.84],[193.91,639.61]],[[193.96,808.78],[193.97,547.63],[193.98,537.38],[193.99,740.53],[194.0,697.17]]]
["binance-futures","SOLUSDT",1761696072559,[[193.94,85.73],[193.93,237.57],[193.92,184.0],[193.91,386.79]],[[193.95,1677.64],[193.96,410.83],[193.97,560.8],[193.98,896.74],[193.99,751.85]]]
["binance-futures","SOLUSDT",1761696072613,[[193.94,4.11],[193.93,1.48],[193.92,139.64],[193.91,81.03],[193.9,367.27]],[[193.95,1049.42],[193.96,257.01],[193.97,611.07],[193.98,884.83],[193.99,725.83]]]
["binance-futures","SOLUSDT",1761696072664,[[193.92,651.46],[193.91,80.21],[193.9,385.48]],[[193.93,554.27],[193.94,904.56],[193.95,757.93],[193.96,360.6],[193.97,609.55]]]
["binance-futures","SOLUSDT",1761696072714,[[193.92,1806.17],[193.91,113.47],[193.9,100.48],[193.89,147.05],[193.88,336.72]],[[193.93,669.93],[193.94,427.88],[193.95,411.61],[193.96,450.19],[193.97,807.11]]]
["binance-futures","SOLUSDT",1761696072767,[[193.92,1806.14],[193.91,71.54],[193.9,81.98],[193.89,107.05],[193.88,384.61]],[[193.93,670.0],[193.94,367.89],[193.95,423.18],[193.96,488.43],[193.97,807.08]]]
["binance-futures","SOLUSDT",1761696072818,[[193.92,1243.79],[193.91,13.2],[193.9,70.64],[193.89,47.52],[193.88,581.55]],[[193.93,680.43],[193.94,514.31],[193.95,453.31],[193.96,784.83],[193.97,807.48]]]
["binance-futures","SOLUSDT",1761696072870,[[193.92,1254.4],[193.91,26.94],[193.9,78.22],[193.89,280.62],[193.88,581.8]],[[193.93,582.09],[193.94,514.06],[193.95,492.18],[193.96,784.99],[193.97,766.39]]]
["binance-futures","SOLUSDT",1761696072915,[[193.92,1272.59],[193.91,45.5],[193.9,78.47],[193.89,336.84],[193.88,537.83]],[[193.93,373.43],[193.94,468.48],[193.95,492.15],[193.96,785.02],[193.97,795.7]]]
["binance-futures","SOLUSDT",1761696072971,[[193.92,1254.33],[193.91,50.26],[193.9,133.4],[193.89,407.24],[193.88,533.8]],[[193.93,387.62],[193.94,381.88],[193.95,483.09],[193.96,785.02],[193.97,795.7]]]
["binance-futures","SOLUSDT",1761696073025,[[193.92,1254.33],[193.91,31.95],[193.9,114.84],[193.89,410.99],[193.88,533.8]],[[193.93,458.16],[193.94,443.93],[193.95,483.31],[193.96,784.77],[193.97,795.45]]]
["binance-futures","SOLUSDT",1761696073071,[[193.92,1254.33],[193.91,31.95],[193.9,114.84],[193.89,411.03],[193.88,533.8]],[[193.93,504.54],[193.94,443.93],[193.95,497.55],[193.96,784.74],[193.97,795.45]]]
["binance-futures","SOLUSDT",1761696073126,[[193.92,1254.33],[193.91,31.98],[193.9,114.84],[193.89,410.99],[193.88,533.86]],[[193.93,504.54],[193.94,443.93],[193.95,497.55],[193.96,784.91],[193.97,795.45]]]
["binance-futures","SOLUSDT",1761696073181,[[193.92,1254.33],[193.91,32.01],[193.9,114.84],[193.89,359.48],[193.88,585.49]],[[193.93,544.88],[193.94,443.93],[193.95,457.21],[193.96,784.97],[193.97,795.51]]]
["binance-futures","SOLUSDT",1761696073232,[[193.92,1254.33],[193.91,32.01],[193.9,114.84],[193.89,359.48],[193.88,583.95]],[[193.93,544.88],[193.94,443.93],[193.95,457.21],[193.96,784.97],[193.97,795.51]]]
["binance-futures","SOLUSDT",1761696073276,[[193.92,1254.36],[193.91,32.01],[193.9,77.75],[193.89,359.48],[193.88,583.95]],[[193.93,551.11],[193.94,443.93],[193.95,457.21],[193.96,784.97],[193.97,795.51]]]
["binance-futures","SOLUSDT",1761696073330,[[193.92,1254.36],[193.91,32.01],[193.9,77.75],[193.89,411.05],[193.88,532.38]],[[193.93,551.11],[193.94,443.93],[193.95,457.21],[193.96,784.97],[193.97,795.51]]]
["binance-futures","SOLUSDT",1761696073388,[[193.92,1254.36],[193.91,32.01],[193.9,77.75],[193.89,411.05],[193.88,524.53]],[[193.93,553.14],[193.94,443.93],[193.95,457.21],[193.96,784.97],[193.97,795.51]]]
["binance-futures","SOLUSDT",1761696073438,[[193.92,1254.36],[193.91,32.01],[193.9,77.75],[193.89,411.05],[193.88,538.54]],[[193.93,559.08],[193.94,443.93],[193.95,457.21],[193.96,784.8],[193.97,795.51]]]
["binance-futures","SOLUSDT",1761696073491,[[193.92,1254.33],[193.91,32.01],[193.9,93.21],[193.89,411.05],[193.88,546.39]],[[193.93,549.15],[193.94,443.93],[193.95,457.46],[193.96,784.8],[193.97,795.51]]]
["binance-futures","SOLUSDT",1761696073542,[[193.92,1253.79],[193.91,32.01],[193.9,93.21],[193.89,411.05],[193.88,546.39]],[[193.93,557.5],[193.94,443.93],[193.95,457.46],[193.96,784.88],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696073611,[[193.92,1253.95],[193.91,32.01],[193.9,93.21],[193.89,411.05],[193.88,546.39]],[[193.93,557.5],[193.94,443.93],[193.95,457.46],[193.96,784.88],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696073670,[[193.92,1253.95],[193.91,32.01],[193.9,93.21],[193.89,411.05],[193.88,532.38]],[[193.93,557.5],[193.94,443.93],[193.95,457.46],[193.96,784.88],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696073732,[[193.92,1254.2],[193.91,32.01],[193.9,107.49],[193.89,411.05],[193.88,532.38]],[[193.93,513.73],[193.94,443.93],[193.95,440.7],[193.96,784.88],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696073773,[[193.92,1254.36],[193.91,46.48],[193.9,107.49],[193.89,411.05],[193.88,533.15]],[[193.93,513.73],[193.94,443.93],[193.95,440.7],[193.96,784.88],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696073839,[[193.92,1249.46],[193.91,36.76],[193.9,162.65],[193.89,411.05],[193.88,533.15]],[[193.93,443.22],[193.94,443.93],[193.95,440.7],[193.96,784.91],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696073897,[[193.92,1249.46],[193.91,50.12],[193.9,162.65],[193.89,411.05],[193.88,533.15]],[[193.93,433.09],[193.94,443.93],[193.95,420.06],[193.96,760.08],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696073946,[[193.92,1249.73],[193.91,50.12],[193.9,162.65],[193.89,411.05],[193.88,533.15]],[[193.93,433.09],[193.94,443.93],[193.95,420.06],[193.96,760.08],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696074048,[[193.92,1249.68],[193.91,50.12],[193.9,162.65],[193.89,411.05],[193.88,553.15]],[[193.93,433.09],[193.94,443.93],[193.95,420.06],[193.96,760.08],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696074084,[[193.92,1249.68],[193.91,50.12],[193.9,162.65],[193.89,411.05],[193.88,553.15]],[[193.93,433.09],[193.94,443.93],[193.95,433.43],[193.96,760.08],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696074218,[[193.92,1249.68],[193.91,54.12],[193.9,162.65],[193.89,407.05],[193.88,553.15]],[[193.93,433.12],[193.94,345.96],[193.95,433.43],[193.96,760.08],[193.97,795.76]]]
["binance-futures","SOLUSDT",1761696074281,[[193.93,1213.62],[193.92,333.76],[193.91,93.13],[193.9,266.37],[193.89,649.88]],[[193.94,50.12],[193.95,109.13],[193.96,413.49],[193.97,667.31],[193.98,680.14]]]
["binance-futures","SOLUSDT",1761696074332,[[193.93,1203.05],[193.92,341.86],[193.91,266.51],[193.9,248.01],[193.89,649.91]],[[193.94,50.12],[193.95,11.06],[193.96,368.68],[193.97,579.37],[193.98,534.13]]]
["binance-futures","SOLUSDT",1761696074383,[[193.94,1695.43],[193.93,898.02],[193.92,508.75],[193.91,636.5],[193.9,300.36]],[[193.95,22.72],[193.96,223.43],[193.97,267.97],[193.98,535.64],[193.99,722.25]]]
["binance-futures","SOLUSDT",1761696074430,[[193.94,1244.28],[193.93,901.77],[193.92,576.16],[193.91,626.71],[193.9,276.6]],[[193.95,10.63],[193.96,199.62],[193.97,267.97],[193.98,576.09],[193.99,672.35]]]
["binance-futures","SOLUSDT",1761696074485,[[193.94,227.54],[193.93,639.55],[193.92,525.39],[193.91,665.26],[193.9,262.43]],[[193.95,192.01],[193.96,199.87],[193.97,318.09],[193.98,574.55],[193.99,710.9]]]
["binance-futures","SOLUSDT",1761696074536,[[193.94,110.66],[193.93,640.84],[193.92,525.36],[193.91,665.29],[193.9,262.43]],[[193.95,250.97],[193.96,204.01],[193.97,390.29],[193.98,624.94],[193.99,881.78]]]
["binance-futures","SOLUSDT",1761696074585,[[193.94,112.25],[193.93,617.32],[193.92,525.36],[193.91,613.73],[193.9,314.0]],[[193.95,230.69],[193.96,204.01],[193.97,319.48],[193.98,695.83],[193.99,877.88]]]
["binance-futures","SOLUSDT",1761696074641,[[193.94,112.25],[193.93,617.32],[193.92,525.36],[193.91,612.57],[193.9,314.0]],[[193.95,282.83],[193.96,204.01],[193.97,324.29],[193.98,695.83],[193.99,877.88]]]
["binance-futures","SOLUSDT",1761696074690,[[193.94,123.19],[193.93,617.26],[193.92,525.36],[193.91,651.73],[193.9,314.0]],[[193.95,218.0],[193.96,203.98],[193.97,324.29],[193.98,695.8],[193.99,877.88]]]
["binance-futures","SOLUSDT",1761696074738,[[193.94,123.19],[193.93,617.26],[193.92,474.33],[193.91,703.3],[193.9,282.43]],[[193.95,218.0],[193.96,203.98],[193.97,324.29],[193.98,695.8],[193.99,877.88]]]
["binance-futures","SOLUSDT",1761696074798,[[193.94,130.53],[193.93,617.29],[193.92,474.33],[193.91,703.3],[193.9,282.83]],[[193.95,218.04],[193.96,204.4],[193.97,324.29],[193.98,695.8],[193.99,875.78]]]
["binance-futures","SOLUSDT",1761696074851,[[193.94,122.05],[193.93,617.54],[193.92,435.17],[193.91,703.36],[193.9,275.04]],[[193.95,372.97],[193.96,50.86],[193.97,367.04],[193.98,695.83],[193.99,867.32]]]
["binance-futures","SOLUSDT",1761696074904,[[193.94,215.67],[193.93,640.97],[193.92,511.76],[193.91,703.33],[193.9,266.01]],[[193.95,365.31],[193.96,63.75],[193.97,327.88],[193.98,695.83],[193.99,867.35]]]
["binance-futures","SOLUSDT",1761696074953,[[193.94,215.7],[193.93,640.97],[193.92,611.93],[193.91,711.18],[193.9,266.01]],[[193.95,365.31],[193.96,63.75],[193.97,327.88],[193.98,695.83],[193.99,867.35]]]
["binance-futures","SOLUSDT",1761696075008,[[193.94,217.14],[193.93,640.97],[193.92,611.93],[193.91,715.18],[193.9,266.01]],[[193.95,365.31],[193.96,63.75],[193.97,327.88],[193.98,695.83],[193.99,871.35]]]
["binance-futures","SOLUSDT",1761696075053,[[193.94,216.32],[193.93,640.97],[193.92,611.93],[193.91,715.18],[193.9,266.01]],[[193.95,372.34],[193.96,63.75],[193.97,327.88],[193.98,695.83],[193.99,866.79]]]
["binance-futures","SOLUSDT",1761696075102,[[193.94,216.61],[193.93,617.58],[193.92,611.93],[193.91,715.18],[193.9,266.01]],[[193.95,373.54],[193.96,63.75],[193.97,327.88],[193.98,696.08],[193.99,866.7]]]
["binance-futures","SOLUSDT",1761696075172,[[193.94,149.29],[193.93,586.31],[193.92,435.17],[193.91,676.02],[193.9,266.01]],[[193.95,503.47],[193.96,63.75],[193.97,365.99],[193.98,696.08],[193.99,866.7]]]
["binance-futures","SOLUSDT",1761696075238,[[193.94,139.89],[193.93,586.31],[193.92,435.17],[193.91,624.45],[193.9,317.58]],[[193.95,503.47],[193.96,63.75],[193.97,365.99],[193.98,946.01],[193.99,866.7]]]
["binance-futures","SOLUSDT",1761696075274,[[193.94,139.89],[193.93,586.31],[193.92,435.17],[193.91,624.45],[193.9,317.58]],[[193.95,485.38],[193.96,63.75],[193.97,414.94],[193.98,946.01],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075350,[[193.94,150.94],[193.93,586.31],[193.92,468.68],[193.91,709.53],[193.9,266.01]],[[193.95,375.81],[193.96,63.78],[193.97,414.94],[193.98,946.01],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075402,[[193.94,160.34],[193.93,586.31],[193.92,468.68],[193.91,709.53],[193.9,246.01]],[[193.95,375.73],[193.96,63.91],[193.97,416.98],[193.98,946.01],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075453,[[193.94,160.34],[193.93,609.7],[193.92,468.68],[193.91,709.53],[193.9,246.01]],[[193.95,375.66],[193.96,79.24],[193.97,416.98],[193.98,946.01],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075560,[[193.94,149.37],[193.93,609.7],[193.92,468.68],[193.91,709.53],[193.9,246.01]],[[193.95,384.32],[193.96,79.24],[193.97,383.47],[193.98,946.01],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075613,[[193.94,149.37],[193.93,586.53],[193.92,468.68],[193.91,709.53],[193.9,246.01]],[[193.95,384.32],[193.96,150.09],[193.97,383.47],[193.98,875.16],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075660,[[193.94,149.37],[193.93,586.53],[193.92,435.17],[193.91,709.53],[193.9,270.42]],[[193.95,410.38],[193.96,150.09],[193.97,388.14],[193.98,875.16],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075776,[[193.94,149.37],[193.93,543.01],[193.92,435.17],[193.91,709.53],[193.9,270.42]],[[193.95,410.45],[193.96,150.09],[193.97,388.14],[193.98,875.16],[193.99,815.59]]]
["binance-futures","SOLUSDT",1761696075838,[[193.94,21.84],[193.93,326.77],[193.92,377.47],[193.91,611.57],[193.9,322.02]],[[193.95,537.92],[193.96,243.58],[193.97,431.62],[193.98,874.94],[193.99,815.56]]]
["binance-futures","SOLUSDT",1761696075891,[[193.93,512.36],[193.92,263.39],[193.91,576.62],[193.9,313.22]],[[193.94,692.22],[193.95,476.76],[193.96,275.58],[193.97,435.04],[193.98,874.91]]]
["binance-futures","SOLUSDT",1761696075942,[[193.93,512.45],[193.92,263.39],[193.91,576.68],[193.9,300.58],[193.89,226.38]],[[193.94,692.6],[193.95,476.79],[193.96,275.33],[193.97,434.98],[193.98,874.95]]]
["binance-futures","SOLUSDT",1761696075993,[[193.93,512.49],[193.92,263.39],[193.91,576.68],[193.9,300.58],[193.89,226.38]],[[193.94,692.6],[193.95,476.96],[193.96,275.33],[193.97,434.98],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076037,[[193.93,515.74],[193.92,263.39],[193.91,568.83],[193.9,300.58],[193.89,226.38]],[[193.94,846.14],[193.95,323.42],[193.96,304.96],[193.97,434.73],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076091,[[193.93,515.74],[193.92,263.39],[193.91,568.83],[193.9,280.58],[193.89,226.38]],[[193.94,846.14],[193.95,323.42],[193.96,304.96],[193.97,434.73],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076148,[[193.93,516.26],[193.92,262.59],[193.91,577.2],[193.9,280.58],[193.89,222.9]],[[193.94,765.37],[193.95,323.42],[193.96,303.67],[193.97,438.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076200,[[193.93,516.26],[193.92,262.59],[193.91,281.14],[193.9,280.58],[193.89,222.9]],[[193.94,765.37],[193.95,323.57],[193.96,303.67],[193.97,438.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076239,[[193.93,516.26],[193.92,262.59],[193.91,281.14],[193.9,274.29],[193.89,222.9]],[[193.94,744.0],[193.95,323.57],[193.96,303.67],[193.97,438.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076309,[[193.93,302.59],[193.92,261.98],[193.91,235.5],[193.9,245.99],[193.89,250.41]],[[193.94,758.18],[193.95,323.57],[193.96,304.03],[193.97,438.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076355,[[193.93,302.59],[193.92,261.98],[193.91,238.77],[193.9,245.99],[193.89,255.09]],[[193.94,758.19],[193.95,324.86],[193.96,306.03],[193.97,438.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076382,[[193.93,302.59],[193.92,261.98],[193.91,238.77],[193.9,245.99],[193.89,255.09]],[[193.94,739.9],[193.95,324.86],[193.96,306.03],[193.97,438.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076465,[[193.93,301.62],[193.92,261.98],[193.91,238.77],[193.9,273.55],[193.89,255.09]],[[193.94,740.96],[193.95,324.86],[193.96,306.03],[193.97,438.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076520,[[193.93,303.32],[193.92,261.98],[193.91,320.76],[193.9,278.05],[193.89,255.09]],[[193.94,740.96],[193.95,324.86],[193.96,306.03],[193.97,434.03],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076571,[[193.93,303.57],[193.92,261.98],[193.91,320.76],[193.9,277.43],[193.89,255.09]],[[193.94,740.88],[193.95,324.86],[193.96,306.03],[193.97,430.73],[193.98,874.98]]]
["binance-futures","SOLUSDT",1761696076618,[[193.93,303.84],[193.92,261.98],[193.91,320.76],[193.9,277.43],[193.89,255.09]],[[193.94,740.88],[193.95,324.86],[193.96,306.03],[193.97,430.73],[193.98,875.01]]]
["binance-futures","SOLUSDT",1761696076683,[[193.93,303.84],[193.92,261.98],[193.91,320.76],[193.9,277.43],[193.89,255.09]],[[193.94,741.37],[193.95,324.86],[193.96,306.03],[193.97,434.03],[193.98,875.01]]]
["binance-futures","SOLUSDT",1761696076733,[[193.92,139.51],[193.91,159.46],[193.9,235.4],[193.89,136.21]],[[193.93,741.6],[193.94,730.67],[193.95,387.7],[193.96,555.34],[193.97,446.16]]]
["binance-futures","SOLUSDT",1761696076783,[[193.92,485.85],[193.91,16.22],[193.9,166.49],[193.89,170.34],[193.88,367.34]],[[193.93,1764.49],[193.94,315.56],[193.95,511.02],[193.96,503.42],[193.97,453.14]]]
["binance-futures","SOLUSDT",1761696076836,[[193.92,496.79],[193.91,8.29],[193.9,20.18],[193.89,112.75],[193.88,497.07]],[[193.93,989.77],[193.94,513.04],[193.95,485.64],[193.96,507.06],[193.97,461.31]]]
["binance-futures","SOLUSDT",1761696076881,[[193.92,452.56],[193.91,31.52],[193.9,64.26],[193.89,135.44],[193.88,529.32]],[[193.93,1000.85],[193.94,416.84],[193.95,507.8],[193.96,477.68],[193.97,461.31]]]
["binance-futures","SOLUSDT",1761696076939,[[193.92,698.92],[193.91,35.5],[193.9,82.39],[193.89,492.77],[193.88,692.79]],[[193.93,453.18],[193.94,302.14],[193.95,410.96],[193.96,513.74],[193.97,385.63]]]
["binance-futures","SOLUSDT",1761696076989,[[193.92,662.61],[193.91,36.79],[193.9,145.42],[193.89,492.77],[193.88,645.68]],[[193.93,447.25],[193.94,297.15],[193.95,412.25],[193.96,496.77],[193.97,439.49]]]
["binance-futures","SOLUSDT",1761696077043,[[193.92,662.07],[193.91,35.5],[193.9,149.74],[193.89,640.44],[193.88,594.11]],[[193.93,411.2],[193.94,225.04],[193.95,410.96],[193.96,496.74],[193.97,439.49]]]
["binance-futures","SOLUSDT",1761696077094,[[193.92,662.07],[193.91,35.5],[193.9,177.39],[193.89,640.44],[193.88,601.96]],[[193.93,412.23],[193.94,225.04],[193.95,410.96],[193.96,425.89],[193.97,510.34]]]
["binance-futures","SOLUSDT",1761696077138,[[193.92,657.74],[193.91,36.02],[193.9,177.39],[193.89,588.87],[193.88,653.53]],[[193.93,412.23],[193.94,225.04],[193.95,412.25],[193.96,442.01],[193.97,514.34]]]
["binance-futures","SOLUSDT",1761696077197,[[193.92,657.74],[193.91,36.26],[193.9,177.39],[193.89,568.84],[193.88,653.53]],[[193.93,420.08],[193.94,225.04],[193.95,404.4],[193.96,469.93],[193.97,514.34]]]
["binance-futures","SOLUSDT",1761696077240,[[193.92,657.74],[193.91,13.28],[193.9,177.39],[193.89,568.84],[193.88,653.53]],[[193.93,420.08],[193.94,225.04],[193.95,404.4],[193.96,495.53],[193.97,514.34]]]
["binance-futures","SOLUSDT",1761696077297,[[193.92,504.15],[193.91,13.28],[193.9,154.41],[193.89,545.23],[193.88,653.56]],[[193.93,526.6],[193.94,229.21],[193.95,458.17],[193.96,509.03],[193.97,514.34]]]
["binance-futures","SOLUSDT",1761696077351,[[193.92,504.23],[193.91,13.28],[193.9,184.05],[193.89,570.83],[193.88,653.56]],[[193.93,527.57],[193.94,225.04],[193.95,432.57],[193.96,509.03],[193.97,514.34]]]
["binance-futures","SOLUSDT",1761696077403,[[193.92,493.1],[193.91,13.28],[193.9,164.43],[193.89,570.83],[193.88,669.56]],[[193.93,538.03],[193.94,229.21],[193.95,434.59],[193.96,509.03],[193.97,443.49]]]
["binance-futures","SOLUSDT",1761696077452,[[193.92,435.46],[193.91,9.3],[193.9,218.34],[193.89,570.83],[193.88,669.56]],[[193.93,538.11],[193.94,229.21],[193.95,434.59],[193.96,509.03],[193.97,443.49]]]
["binance-futures","SOLUSDT",1761696077500,[[193.92,446.52],[193.91,32.44],[193.9,243.94],[193.89,571.08],[193.88,669.56]],[[193.93,527.98],[193.94,228.96],[193.95,434.59],[193.96,509.03],[193.97,443.49]]]
["binance-futures","SOLUSDT",1761696077557,[[193.92,656.27],[193.91,36.78],[193.9,244.61],[193.89,571.08],[193.88,669.56]],[[193.93,356.55],[193.94,83.12],[193.95,279.51],[193.96,455.51],[193.97,439.49]]]
["binance-futures","SOLUSDT",1761696077608,[[193.92,643.71],[193.91,37.03],[193.9,244.36],[193.89,570.86],[193.88,670.33]],[[193.93,356.51],[193.94,63.85],[193.95,278.22],[193.96,458.98],[193.97,413.76]]]
["binance-futures","SOLUSDT",1761696077661,[[193.93,1168.61],[193.92,351.65],[193.91,86.34],[193.9,456.09],[193.89,636.0]],[[193.94,20.08],[193.95,95.35],[193.96,190.49],[193.97,276.57],[193.98,616.39]]]
["binance-futures","SOLUSDT",1761696077711,[[193.93,1037.03],[193.92,355.81],[193.91,212.51],[193.9,404.52],[193.89,621.11]],[[193.94,163.59],[193.95,41.53],[193.96,161.6],[193.97,153.26],[193.98,589.14]]]
["binance-futures","SOLUSDT",1761696077760,[[193.93,1043.02],[193.92,355.57],[193.91,216.66],[193.9,404.46],[193.89,621.11]],[[193.94,171.44],[193.95,41.5],[193.96,142.07],[193.97,153.23],[193.98,589.14]]]
["binance-futures","SOLUSDT",1761696077817,[[193.93,1055.6],[193.92,349.95],[193.91,216.66],[193.9,404.46],[193.89,621.51]],[[193.94,104.7],[193.95,34.63],[193.96,143.31],[193.97,194.4],[193.98,708.56]]]
["binance-futures","SOLUSDT",1761696077869,[[193.93,399.23],[193.92,330.13],[193.91,151.62],[193.9,434.43],[193.89,622.03]],[[193.94,281.75],[193.95,34.63],[193.96,778.24],[193.97,233.61],[193.98,757.25]]]
["binance-futures","SOLUSDT",1761696077920,[[193.92,996.27],[193.91,28.76],[193.9,196.54],[193.89,543.58]],[[193.93,853.68],[193.94,301.08],[193.95,333.83],[193.96,933.42],[193.97,571.18]]]
["binance-futures","SOLUSDT",1761696077971,[[193.92,1007.26],[193.91,28.76],[193.9,182.1],[193.89,631.14],[193.88,618.19]],[[193.93,451.62],[193.94,234.26],[193.95,333.86],[193.96,983.11],[193.97,571.18]]]
["binance-futures","SOLUSDT",1761696078022,[[193.92,1007.21],[193.91,28.76],[193.9,182.1],[193.89,635.14],[193.88,618.19]],[[193.93,451.55],[193.94,234.26],[193.95,333.86],[193.96,983.08],[193.97,571.21]]]
["binance-futures","SOLUSDT",1761696078071,[[193.92,1007.3],[193.91,58.93],[193.9,264.65],[193.89,635.14],[193.88,598.19]],[[193.93,408.12],[193.94,234.37],[193.95,166.22],[193.96,1053.93],[193.97,571.21]]]
["binance-futures","SOLUSDT",1761696078126,[[193.92,996.22],[193.91,35.54],[193.9,264.65],[193.89,635.14],[193.88,682.92]],[[193.93,419.46],[193.94,220.03],[193.95,166.22],[193.96,983.08],[193.97,642.06]]]
["binance-futures","SOLUSDT",1761696078171,[[193.92,1010.42],[193.91,58.93],[193.9,264.65],[193.89,642.99],[193.88,682.92]],[[193.93,409.15],[193.94,220.03],[193.95,166.25],[193.96,983.08],[193.97,642.06]]]
["binance-futures","SOLUSDT",1761696078234,[[193.92,1012.25],[193.91,63.6],[193.9,264.65],[193.89,642.99],[193.88,682.92]],[[193.93,420.5],[193.94,205.97],[193.95,154.9],[193.96,983.08],[193.97,642.06]]]
["binance-futures","SOLUSDT",1761696078304,[[193.92,1012.25],[193.91,63.6],[193.9,264.65],[193.89,662.99],[193.88,631.35]],[[193.93,421.02],[193.94,205.97],[193.95,225.23],[193.96,983.08],[193.97,571.21]]]
["binance-futures","SOLUSDT",1761696078355,[[193.92,1012.25],[193.91,40.21],[193.9,264.65],[193.89,662.99],[193.88,631.35]],[[193.93,423.17],[193.94,213.73],[193.95,223.35],[193.96,984.88],[193.97,571.21]]]
["binance-futures","SOLUSDT",1761696078415,[[193.92,443.68],[193.91,33.48],[193.9,178.84],[193.89,613.29],[193.88,516.62]],[[193.93,523.11],[193.94,217.9],[193.95,313.64],[193.96,984.88],[193.97,571.21]]]
["binance-futures","SOLUSDT",1761696078465,[[193.92,50.57],[193.91,25.38],[193.9,29.69],[193.89,510.21],[193.88,331.21]],[[193.93,1260.12],[193.94,275.68],[193.95,277.67],[193.96,988.88],[193.97,567.01]]]
["binance-futures","SOLUSDT",1761696078518,[[193.9,7.84],[193.89,126.14],[193.88,288.67]],[[193.91,884.59],[193.92,818.0],[193.93,774.77],[193.94,340.48],[193.95,572.71]]]
["binance-futures","SOLUSDT",1761696078568,[[193.9,86.64],[193.89,177.98],[193.88,301.86],[193.87,457.84],[193.86,773.62]],[[193.91,761.95],[193.92,763.88],[193.93,774.01],[193.94,397.06],[193.95,572.62]]]
["binance-futures","SOLUSDT",1761696078614,[[193.9,86.64],[193.89,185.09],[193.88,232.3],[193.87,455.52],[193.86,773.62]],[[193.91,740.67],[193.92,773.02],[193.93,774.01],[193.94,389.18],[193.95,619.05]]]
["binance-futures","SOLUSDT",1761696078670,[[193.9,86.7],[193.89,185.09],[193.88,232.55],[193.87,455.59],[193.86,757.62]],[[193.91,740.13],[193.92,773.05],[193.93,774.01],[193.94,512.61],[193.95,618.59]]]
["binance-futures","SOLUSDT",1761696078719,[[193.9,86.7],[193.89,185.09],[193.88,232.55],[193.87,576.52],[193.86,757.62]],[[193.91,740.13],[193.92,698.01],[193.93,844.87],[193.94,512.61],[193.95,618.59]]]
["binance-futures","SOLUSDT",1761696078762,[[193.9,86.8],[193.89,127.48],[193.88,232.55],[193.87,588.45],[193.86,757.65]],[[193.91,740.72],[193.92,698.14],[193.93,844.9],[193.94,512.72],[193.95,618.59]]]
["binance-futures","SOLUSDT",1761696078828,[[193.9,86.8],[193.89,127.08],[193.88,232.52],[193.87,588.42],[193.86,757.65]],[[193.91,740.75],[193.92,698.14],[193.93,774.19],[193.94,583.58],[193.95,618.59]]]
["binance-futures","SOLUSDT",1761696078878,[[193.9,86.77],[193.89,127.08],[193.88,227.47],[193.87,588.42],[193.86,795.88]],[[193.91,740.75],[193.92,698.18],[193.93,774.22],[193.94,583.55],[193.95,618.59]]]
["binance-futures","SOLUSDT",1761696078929,[[193.89,549.19],[193.88,214.91],[193.87,576.48],[193.86,870.71]],[[193.9,711.51],[193.91,436.02],[193.92,724.79],[193.93,783.84],[193.94,595.55]]]
["binance-futures","SOLUSDT",1761696078981,[[193.89,549.19],[193.88,214.88],[193.87,576.54],[193.86,870.68],[193.85,958.24]],[[193.9,711.76],[193.91,435.84],[193.92,724.94],[193.93,783.84],[193.94,595.55]]]
["binance-futures","SOLUSDT",1761696079034,[[193.89,549.19],[193.88,214.88],[193.87,458.25],[193.86,874.82],[193.85,958.24]],[[193.9,788.33],[193.91,359.27],[193.92,725.0],[193.93,858.36],[193.94,595.68]]]
["binance-futures","SOLUSDT",1761696079086,[[193.89,19.83],[193.88,77.57],[193.87,402.67],[193.86,684.89],[193.85,728.65]],[[193.9,788.37],[193.91,360.6],[193.92,799.87],[193.93,1170.16],[193.94,520.82]]]
["binance-futures","SOLUSDT",1761696079136,[[193.88,222.61],[193.87,199.31],[193.86,408.17],[193.85,668.64]],[[193.89,546.06],[193.9,186.27],[193.91,355.32],[193.92,742.52],[193.93,1253.2]]]
["binance-futures","SOLUSDT",1761696079186,[[193.88,222.58],[193.87,203.25],[193.86,395.02],[193.85,696.53],[193.84,281.84]],[[193.89,546.06],[193.9,161.28],[193.91,420.33],[193.92,791.85],[193.93,1182.34]]]
["binance-futures","SOLUSDT",1761696079240,[[193.88,139.41],[193.87,126.14],[193.86,297.41],[193.85,700.67],[193.84,279.27]],[[193.89,557.47],[193.9,161.28],[193.91,452.31],[193.92,791.85],[193.93,1182.25]]]
["binance-futures","SOLUSDT",1761696079291,[[193.87,566.68],[193.86,31.83],[193.85,343.68],[193.84,250.76]],[[193.88,753.46],[193.89,152.61],[193.9,250.72],[193.91,531.02],[193.92,795.53]]]
["binance-futures","SOLUSDT",1761696079342,[[193.87,566.68],[193.86,16.36],[193.85,329.21],[193.84,250.76],[193.83,184.58]],[[193.88,754.14],[193.89,61.26],[193.9,354.35],[193.91,530.59],[193.92,795.57]]]
["binance-futures","SOLUSDT",1761696079393,[[193.87,565.77],[193.86,16.33],[193.85,327.89],[193.84,258.58],[193.83,297.66]],[[193.88,754.23],[193.89,69.5],[193.9,354.35],[193.91,530.59],[193.92,795.57]]]
["binance-futures","SOLUSDT",1761696079446,[[193.89,165.69],[193.88,684.38],[193.87,723.23],[193.86,247.51],[193.85,366.04]],[[193.9,100.72],[193.91,172.44],[193.92,460.09],[193.93,857.41],[193.94,548.05]]]
["binance-futures","SOLUSDT",1761696079497,[[193.9,742.02],[193.89,940.83],[193.88,356.04],[193.87,203.38],[193.86,251.74]],[[193.91,8.3],[193.92,125.34],[193.93,571.81],[193.94,250.51],[193.95,359.95]]]
["binance-futures","SOLUSDT",1761696079548,[[193.9,1802.33],[193.89,267.45],[193.88,302.91],[193.87,256.96],[193.86,385.2]],[[193.91,31.23],[193.92,67.02],[193.93,355.75],[193.94,309.57],[193.95,187.65]]]
["binance-futures","SOLUSDT",1761696079599,[[193.9,901.07],[193.89,329.27],[193.88,353.59],[193.87,584.11],[193.86,330.53]],[[193.91,28.75],[193.92,7.61],[193.93,242.4],[193.94,239.31],[193.95,106.78]]]
["binance-futures","SOLUSDT",1761696079650,[[193.91,702.45],[193.9,852.13],[193.89,651.61],[193.88,369.3],[193.87,652.19]],[[193.92,34.83],[193.93,102.15],[193.94,95.54],[193.95,117.74],[193.96,726.56]]]
["binance-futures","SOLUSDT",1761696079700,[[193.91,1946.39],[193.9,403.72],[193.89,752.34],[193.88,453.58],[193.87,397.23]],[[193.92,32.53],[193.93,92.5],[193.94,123.39],[193.95,97.22],[193.96,725.15]]]
["binance-futures","SOLUSDT",1761696079752,[[193.91,1138.16],[193.9,378.63],[193.89,752.4],[193.88,447.77],[193.87,397.17]],[[193.92,32.53],[193.93,170.79],[193.94,121.85],[193.95,197.0],[193.96,781.24]]]
["binance-futures","SOLUSDT",1761696079801,[[193.91,877.74],[193.9,406.31],[193.89,865.51],[193.88,451.94],[193.87,476.24]],[[193.92,88.39],[193.93,96.18],[193.94,134.3],[193.95,197.63],[193.96,819.45]]]
["binance-futures","SOLUSDT",1761696079855,[[193.91,727.37],[193.9,382.36],[193.89,756.47],[193.88,548.04],[193.87,476.24]],[[193.92,147.37],[193.93,101.82],[193.94,157.52],[193.95,231.41],[193.96,1204.09]]]
["binance-futures","SOLUSDT",1761696079904,[[193.91,745.28],[193.9,401.58],[193.89,790.25],[193.88,543.87],[193.87,476.24]],[[193.92,142.95],[193.93,101.82],[193.94,223.88],[193.95,334.87],[193.96,1208.56]]]
["binance-futures","SOLUSDT",1761696079957,[[193.91,754.02],[193.9,406.0],[193.89,790.25],[193.88,661.06],[193.87,476.55]],[[193.92,135.01],[193.93,26.02],[193.94,242.79],[193.95,303.11],[193.96,1123.34]]]
["binance-futures","SOLUSDT",1761696080009,[[193.92,990.92],[193.91,324.76],[193.9,477.92],[193.89,855.65],[193.88,838.63]],[[193.93,72.09],[193.94,129.9],[193.95,63.59],[193.96,772.33],[193.97,348.33]]]
["binance-futures","SOLUSDT",1761696080062,[[193.92,866.59],[193.91,334.49],[193.9,477.95],[193.89,863.33],[193.88,839.61]],[[193.93,60.24],[193.94,131.38],[193.95,49.59],[193.96,772.42],[193.97,348.33]]]
["binance-futures","SOLUSDT",1761696080113,[[193.92,869.46],[193.91,334.52],[193.9,529.51],[193.89,950.34],[193.88,712.66]],[[193.93,65.45],[193.94,130.9],[193.95,107.2],[193.96,771.98],[193.97,350.93]]]
["binance-futures","SOLUSDT",1761696080164,[[193.92,795.3],[193.91,328.9],[193.9,510.12],[193.89,912.39],[193.88,417.24]],[[193.93,65.45],[193.94,130.87],[193.95,115.02],[193.96,809.75],[193.97,374.42]]]
["binance-futures","SOLUSDT",1761696080216,[[193.92,1070.97],[193.91,352.33],[193.9,641.46],[193.89,920.75],[193.88,526.8]],[[193.93,65.45],[193.94,130.87],[193.95,172.94],[193.96,812.21],[193.97,374.42]]]
["binance-futures","SOLUSDT",1761696080268,[[193.92,790.83],[193.91,438.42],[193.9,641.47],[193.89,920.75],[193.88,527.32]],[[193.93,71.89],[193.94,130.48],[193.95,173.19],[193.96,812.21],[193.97,365.0]]]
["binance-futures","SOLUSDT",1761696080318,[[193.92,773.85],[193.91,461.87],[193.9,656.93],[193.89,920.82],[193.88,528.09]],[[193.93,71.93],[193.94,155.25],[193.95,175.83],[193.96,812.46],[193.97,365.04]]]
["binance-futures","SOLUSDT",1761696080371,[[193.92,731.37],[193.91,483.81],[193.9,656.93],[193.89,1033.97],[193.88,624.14]],[[193.93,71.93],[193.94,155.28],[193.95,175.94],[193.96,812.46],[193.97,386.1]]]
["binance-futures","SOLUSDT",1761696080421,[[193.92,731.31],[193.91,460.42],[193.9,762.43],[193.89,1059.03],[193.88,624.14]],[[193.93,71.93],[193.94,155.28],[193.95,175.94],[193.96,812.46],[193.97,386.13]]]
["binance-futures","SOLUSDT",1761696080474,[[193.92,713.08],[193.91,483.81],[193.9,792.44],[193.89,1058.96],[193.88,624.17]],[[193.93,64.79],[193.94,155.28],[193.95,175.94],[193.96,812.46],[193.97,372.77]]]
["binance-futures","SOLUSDT",1761696080522,[[193.92,730.75],[193.91,460.42],[193.9,762.43],[193.89,1058.96],[193.88,624.17]],[[193.93,64.79],[193.94,138.91],[193.95,175.94],[193.96,812.46],[193.97,372.77]]]
["binance-futures","SOLUSDT",1761696080574,[[193.92,732.5],[193.91,460.42],[193.9,789.94],[193.89,1058.96],[193.88,624.17]],[[193.93,64.79],[193.94,138.91],[193.95,175.94],[193.96,812.49],[193.97,372.77]]]
["binance-futures","SOLUSDT",1761696080627,[[193.92,714.51],[193.91,460.42],[193.9,789.94],[193.89,1058.96],[193.88,624.17]],[[193.93,64.79],[193.94,138.91],[193.95,175.94],[193.96,812.46],[193.97,372.77]]]
["binance-futures","SOLUSDT",1761696080679,[[193.92,742.15],[193.91,456.25],[193.9,762.68],[193.89,1051.87],[193.88,624.23]],[[193.93,64.79],[193.94,138.91],[193.95,175.94],[193.96,812.52],[193.97,372.83]]]
["binance-futures","SOLUSDT",1761696080730,[[193.92,369.04],[193.91,383.29],[193.9,602.08],[193.89,1004.11],[193.88,664.23]],[[193.93,299.53],[193.94,196.55],[193.95,235.81],[193.96,812.64],[193.97,656.55]]]
["binance-futures","SOLUSDT",1761696080781,[[193.92,300.69],[193.91,324.36],[193.9,471.22],[193.89,847.57],[193.88,559.9]],[[193.93,68.41],[193.94,219.46],[193.95,236.73],[193.96,864.96],[193.97,738.85]]]
["binance-futures","SOLUSDT",1761696080832,[[193.92,291.18],[193.91,324.36],[193.9,471.22],[193.89,847.6],[193.88,560.02]],[[193.93,229.64],[193.94,116.26],[193.95,238.1],[193.96,935.81],[193.97,667.66]]]
["binance-futures","SOLUSDT",1761696080886,[[193.92,552.91],[193.91,347.75],[193.9,622.78],[193.89,1009.91],[193.88,667.27]],[[193.93,105.07],[193.94,58.62],[193.95,236.27],[193.96,935.81],[193.97,667.66]]]
["binance-futures","SOLUSDT",1761696080931,[[193.92,489.99],[193.91,324.36],[193.9,452.26],[193.89,811.03],[193.88,775.9]],[[193.93,173.17],[193.94,116.26],[193.95,239.9],[193.96,935.81],[193.97,659.96]]]
["binance-futures","SOLUSDT",1761696080990,[[193.92,535.79],[193.91,347.75],[193.9,488.25],[193.89,811.03],[193.88,775.9]],[[193.93,157.11],[193.94,58.62],[193.95,239.61],[193.96,935.81],[193.97,659.96]]]
["binance-futures","SOLUSDT",1761696081042,[[193.92,517.54],[193.91,347.75],[193.9,616.51],[193.89,918.7],[193.88,775.93]],[[193.93,157.11],[193.94,58.62],[193.95,237.38],[193.96,935.81],[193.97,659.96]]]
["binance-futures","SOLUSDT",1761696081094,[[193.92,523.24],[193.91,347.75],[193.9,616.51],[193.89,918.7],[193.88,775.93]],[[193.93,157.04],[193.94,58.62],[193.95,179.74],[193.96,864.96],[193.97,730.81]]]
["binance-futures","SOLUSDT",1761696081145,[[193.92,523.31],[193.91,347.75],[193.9,636.51],[193.89,918.7],[193.88,775.93]],[[193.93,157.04],[193.94,49.95],[193.95,176.42],[193.96,876.96],[193.97,718.81]]]
["binance-futures","SOLUSDT",1761696081192,[[193.92,523.31],[193.91,347.75],[193.9,631.35],[193.89,918.7],[193.88,775.93]],[[193.93,105.14],[193.94,49.95],[193.95,188.42],[193.96,864.96],[193.97,647.96]]]
["binance-futures","SOLUSDT",1761696081250,[[193.92,559.5],[193.91,347.75],[193.9,631.35],[193.89,918.7],[193.88,775.93]],[[193.93,105.14],[193.94,49.95],[193.95,188.42],[193.96,864.96],[193.97,659.52]]]
["binance-futures","SOLUSDT",1761696081301,[[193.92,523.31],[193.91,441.98],[193.9,631.35],[193.89,918.7],[193.88,775.93]],[[193.93,130.14],[193.94,49.95],[193.95,188.42],[193.96,864.96],[193.97,659.52]]]
["binance-futures","SOLUSDT",1761696081352,[[193.92,523.31],[193.91,441.98],[193.9,631.35],[193.89,918.7],[193.88,776.7]],[[193.93,129.39],[193.94,49.98],[193.95,188.42],[193.96,864.96],[193.97,659.52]]]
["binance-futures","SOLUSDT",1761696081421,[[193.92,511.99],[193.91,418.59],[193.9,631.35],[193.89,918.7],[193.88,776.7]],[[193.93,129.39],[193.94,49.98],[193.95,188.42],[193.96,864.96],[193.97,659.77]]]
["binance-futures","SOLUSDT",1761696081447,[[193.92,511.84],[193.91,324.36],[193.9,491.15],[193.89,811.03],[193.88,776.7]],[[193.93,187.03],[193.94,107.62],[193.95,247.17],[193.96,864.96],[193.97,659.77]]]
["binance-futures","SOLUSDT",1761696081523,[[193.92,500.59],[193.91,324.36],[193.9,592.13],[193.89,916.8],[193.88,780.7]],[[193.93,197.37],[193.94,117.98],[193.95,249.2],[193.96,866.95],[193.97,659.77]]]
["binance-futures","SOLUSDT",1761696081598,[[193.92,500.07],[193.91,323.84],[193.9,595.61],[193.89,869.2],[193.88,776.18]],[[193.93,197.51],[193.94,117.98],[193.95,249.2],[193.96,866.95],[193.97,691.86]]]
["binance-futures","SOLUSDT",1761696081627,[[193.92,500.07],[193.91,323.84],[193.9,595.61],[193.89,869.2],[193.88,776.18]],[[193.93,197.51],[193.94,117.98],[193.95,249.2],[193.96,866.83],[193.97,691.86]]]
["binance-futures","SOLUSDT",1761696081733,[[193.92,529.7],[193.91,347.23],[193.9,626.41],[193.89,901.29],[193.88,776.18]],[[193.93,181.5],[193.94,60.34],[193.95,188.42],[193.96,867.06],[193.97,668.12]]]
["binance-futures","SOLUSDT",1761696081785,[[193.92,511.76],[193.91,347.23],[193.9,626.44],[193.89,901.29],[193.88,776.18]],[[193.93,129.53],[193.94,49.98],[193.95,188.42],[193.96,867.06],[193.97,668.12]]]
["binance-futures","SOLUSDT",1761696081890,[[193.92,516.63],[193.91,347.23],[193.9,626.44],[193.89,901.29],[193.88,776.18]],[[193.93,129.68],[193.94,49.98],[193.95,188.45],[193.96,867.06],[193.97,668.12]]]
["binance-futures","SOLUSDT",1761696081941,[[193.92,516.63],[193.91,347.23],[193.9,626.44],[193.89,901.29],[193.88,776.18]],[[193.93,129.83],[193.94,49.98],[193.95,188.45],[193.96,867.06],[193.97,668.12]]]
["binance-futures","SOLUSDT",1761696081983,[[193.92,517.15],[193.91,347.75],[193.9,626.96],[193.89,901.29],[193.88,776.7]],[[193.93,129.83],[193.94,49.98],[193.95,188.45],[193.96,867.06],[193.97,668.12]]]
["binance-futures","SOLUSDT",1761696082046,[[193.92,447.97],[193.91,292.58],[193.9,485.8],[193.89,724.17],[193.88,638.69]],[[193.93,197.81],[193.94,106.34],[193.95,194.44],[193.96,882.26],[193.97,697.28]]]
["binance-futures","SOLUSDT",1761696082096,[[193.92,335.21],[193.91,179.5],[193.9,547.57],[193.89,754.68],[193.88,667.14]],[[193.93,303.69],[193.94,106.34],[193.95,228.18],[193.96,966.79],[193.97,728.9]]]
["binance-futures","SOLUSDT",1761696082153,[[193.92,320.26],[193.91,174.81],[193.9,473.95],[193.89,725.46],[193.88,550.74]],[[193.93,389.16],[193.94,113.87],[193.95,240.21],[193.96,967.02],[193.97,728.9]]]
["binance-futures","SOLUSDT",1761696082198,[[193.92,320.26],[193.91,174.81],[193.9,473.95],[193.89,725.43],[193.88,550.77]],[[193.93,389.16],[193.94,113.87],[193.95,241.26],[193.96,967.02],[193.97,732.9]]]
["binance-futures","SOLUSDT",1761696082254,[[193.92,378.62],[193.91,202.61],[193.9,508.61],[193.89,829.2],[193.88,617.18]],[[193.93,241.99],[193.94,113.87],[193.95,254.32],[193.96,969.3],[193.97,715.78]]]
["binance-futures","SOLUSDT",1761696082287,[[193.92,378.62],[193.91,202.61],[193.9,596.58],[193.89,818.88],[193.88,617.18]],[[193.93,241.89],[193.94,113.87],[193.95,254.32],[193.96,969.3],[193.97,715.78]]]
["binance-futures","SOLUSDT",1761696082361,[[193.92,495.72],[193.91,202.61],[193.9,612.04],[193.89,818.88],[193.88,740.12]],[[193.93,130.98],[193.94,56.23],[193.95,253.16],[193.96,968.18],[193.97,684.16]]]
["binance-futures","SOLUSDT",1761696082408,[[193.92,495.72],[193.91,202.61],[193.9,613.33],[193.89,859.72],[193.88,740.12]],[[193.93,130.98],[193.94,57.52],[193.95,247.2],[193.96,896.17],[193.97,755.01]]]
["binance-futures","SOLUSDT",1761696082461,[[193.92,484.38],[193.91,202.61],[193.9,613.33],[193.89,859.72],[193.88,740.12]],[[193.93,141.29],[193.94,115.16],[193.95,246.0],[193.96,894.88],[193.97,755.01]]]
["binance-futures","SOLUSDT",1761696082513,[[193.92,481.42],[193.91,179.22],[193.9,609.37],[193.89,859.72],[193.88,740.12]],[[193.93,141.55],[193.94,113.87],[193.95,248.2],[193.96,894.88],[193.97,755.01]]]
["binance-futures","SOLUSDT",1761696082526,[[193.92,481.42],[193.91,179.22],[193.9,609.37],[193.89,859.72],[193.88,740.12]],[[193.93,141.55],[193.94,113.87],[193.95,248.2],[193.96,895.01],[193.97,755.01]]]
["binance-futures","SOLUSDT",1761696082634,[[193.92,323.79],[193.91,179.22],[193.9,574.98],[193.89,830.74],[193.88,710.9]],[[193.93,299.19],[193.94,113.87],[193.95,250.55],[193.96,895.26],[193.97,784.02]]]
["binance-futures","SOLUSDT",1761696082675,[[193.92,324.07],[193.91,179.22],[193.9,559.52],[193.89,847.2],[193.88,710.9]],[[193.93,299.34],[193.94,113.87],[193.95,251.02],[193.96,895.26],[193.97,784.02]]]
["binance-futures","SOLUSDT",1761696082743,[[193.92,324.07],[193.91,179.22],[193.9,559.52],[193.89,847.2],[193.88,739.88]],[[193.93,203.38],[193.94,113.87],[193.95,250.55],[193.96,895.26],[193.97,784.02]]]
["binance-futures","SOLUSDT",1761696082789,[[193.92,324.04],[193.91,179.22],[193.9,559.52],[193.89,847.2],[193.88,739.88]],[[193.93,199.34],[193.94,113.87],[193.95,321.4],[193.96,895.26],[193.97,713.17]]]
["binance-futures","SOLUSDT",1761696082851,[[193.92,324.04],[193.91,179.22],[193.9,559.52],[193.89,847.2],[193.88,739.88]],[[193.93,299.34],[193.94,137.43],[193.95,255.72],[193.96,966.11],[193.97,713.17]]]
["binance-futures","SOLUSDT",1761696082897,[[193.92,324.04],[193.91,179.22],[193.9,559.52],[193.89,847.2],[193.88,739.88]],[[193.93,299.26],[193.94,124.48],[193.95,255.72],[193.96,966.11],[193.97,713.17]]]
["binance-futures","SOLUSDT",1761696082957,[[193.92,323.5],[193.91,180.51],[193.9,559.52],[193.89,847.2],[193.88,739.88]],[[193.93,299.26],[193.94,125.77],[193.95,255.72],[193.96,966.11],[193.97,713.17]]]
["binance-futures","SOLUSDT",1761696083006,[[193.92,381.29],[193.91,207.84],[193.9,592.98],[193.89,875.63],[193.88,739.76]],[[193.93,199.19],[193.94,125.77],[193.95,249.35],[193.96,966.11],[193.97,684.19]]]
["binance-futures","SOLUSDT",1761696083064,[[193.92,381.29],[193.91,207.84],[193.9,592.98],[193.89,875.63],[193.88,739.76]],[[193.93,145.12],[193.94,124.48],[193.95,248.16],[193.96,895.01],[193.97,755.04]]]
["binance-futures","SOLUSDT",1761696083115,[[193.92,381.15],[193.91,184.45],[193.9,451.55],[193.89,744.63],[193.88,739.79]],[[193.93,304.86],[193.94,124.48],[193.95,247.13],[193.96,895.01],[193.97,755.04]]]
["binance-futures","SOLUSDT",1761696083163,[[193.92,381.15],[193.91,184.45],[193.9,451.55],[193.89,744.6],[193.88,739.27]],[[193.93,203.85],[193.94,124.48],[193.95,252.09],[193.96,895.01],[193.97,814.48]]]
["binance-futures","SOLUSDT",1761696083209,[[193.92,378.92],[193.91,184.45],[193.9,451.55],[193.89,744.6],[193.88,739.27]],[[193.93,203.86],[193.94,124.48],[193.95,251.96],[193.96,895.01],[193.97,814.48]]]
["binance-futures","SOLUSDT",1761696083279,[[193.92,106.15],[193.91,180.17],[193.9,451.55],[193.89,873.09],[193.88,616.33]],[[193.93,444.96],[193.94,124.48],[193.95,254.04],[193.96,895.01],[193.97,814.48]]]
["binance-futures","SOLUSDT",1761696083330,[[193.92,90.78],[193.91,166.23],[193.9,451.49],[193.89,873.09],[193.88,616.33]],[[193.93,329.65],[193.94,125.77],[193.95,326.88],[193.96,895.91],[193.97,743.63]]]
["binance-futures","SOLUSDT",1761696083383,[[193.92,161.44],[193.91,163.17],[193.9,479.56],[193.89,873.09],[193.88,616.33]],[[193.93,229.57],[193.94,139.54],[193.95,326.4],[193.96,895.26],[193.97,715.2]]]
["binance-futures","SOLUSDT",1761696083432,[[193.92,214.52],[193.91,185.32],[193.9,479.56],[193.89,873.09],[193.88,616.33]],[[193.93,229.5],[193.94,139.54],[193.95,253.52],[193.96,966.11],[193.97,715.2]]]
["binance-futures","SOLUSDT",1761696083484,[[193.92,313.43],[193.91,189.37],[193.9,479.56],[193.89,991.01],[193.88,616.33]],[[193.93,146.19],[193.94,124.48],[193.95,248.07],[193.96,966.11],[193.97,715.2]]]
["binance-futures","SOLUSDT",1761696083538,[[193.92,314.27],[193.91,189.37],[193.9,627.47],[193.89,991.04],[193.88,616.3]],[[193.93,146.08],[193.94,124.48],[193.95,246.96],[193.96,966.11],[193.97,715.2]]]
["binance-futures","SOLUSDT",1761696083581,[[193.92,414.3],[193.91,194.27],[193.9,627.47],[193.89,991.04],[193.88,616.3]],[[193.93,146.08],[193.94,124.48],[193.95,248.25],[193.96,895.01],[193.97,786.05]]]
["binance-futures","SOLUSDT",1761696083633,[[193.92,409.39],[193.91,194.27],[193.9,627.47],[193.89,991.04],[193.88,616.3]],[[193.93,146.08],[193.94,124.48],[193.95,248.25],[193.96,895.01],[193.97,786.05]]]
["binance-futures","SOLUSDT",1761696083679,[[193.92,403.66],[193.91,170.88],[193.9,627.47],[193.89,991.04],[193.88,616.3]],[[193.93,146.08],[193.94,124.48],[193.95,248.25],[193.96,895.01],[193.97,786.05]]]
["binance-futures","SOLUSDT",1761696083742,[[193.92,403.66],[193.91,170.88],[193.9,631.47],[193.89,987.04],[193.88,616.3]],[[193.93,146.08],[193.94,124.48],[193.95,248.25],[193.96,895.01],[193.97,786.05]]]
["binance-futures","SOLUSDT",1761696083807,[[193.92,403.76],[193.91,170.88],[193.9,599.4],[193.89,991.04],[193.88,616.3]],[[193.93,203.72],[193.94,124.48],[193.95,247.29],[193.96,893.99],[193.97,786.05]]]
["binance-futures","SOLUSDT",1761696083841,[[193.92,403.58],[193.91,170.88],[193.9,599.4],[193.89,991.04],[193.88,616.3]],[[193.93,203.8],[193.94,124.4],[193.95,249.56],[193.96,893.99],[193.97,813.63]]]
["binance-futures","SOLUSDT",1761696083911,[[193.92,403.58],[193.91,170.88],[193.9,599.4],[193.89,991.04],[193.88,616.3]],[[193.93,203.92],[193.94,124.4],[193.95,249.56],[193.96,893.99],[193.97,813.63]]]
["binance-futures","SOLUSDT",1761696083970,[[193.92,403.58],[193.91,170.88],[193.9,599.4],[193.89,991.04],[193.88,616.3]],[[193.93,204.0],[193.94,124.4],[193.95,251.79],[193.96,893.99],[193.97,813.63]]]
["binance-futures","SOLUSDT",1761696084021,[[193.92,403.66],[193.91,170.88],[193.9,599.4],[193.89,991.04],[193.88,616.3]],[[193.93,151.44],[193.94,124.4],[193.95,248.43],[193.96,893.99],[193.97,813.63]]]
["binance-futures","SOLUSDT",1761696084093,[[193.92,415.4],[193.91,170.88],[193.9,626.98],[193.89,991.04],[193.88,616.3]],[[193.93,198.77],[193.94,124.4],[193.95,248.43],[193.96,893.99],[193.97,813.63]]]
["binance-futures","SOLUSDT",1761696084142,[[193.92,415.46],[193.91,194.27],[193.9,626.98],[193.89,991.04],[193.88,616.3]],[[193.93,141.13],[193.94,66.76],[193.95,248.43],[193.96,893.99],[193.97,813.63]]]
["binance-futures","SOLUSDT",1761696084202,[[193.92,415.46],[193.91,198.94],[193.9,626.98],[193.89,991.04],[193.88,616.3]],[[193.93,140.31],[193.94,66.76],[193.95,247.29],[193.96,893.99],[193.97,782.05]]]
["binance-futures","SOLUSDT",1761696084260,[[193.92,404.0],[193.91,175.55],[193.9,626.98],[193.89,991.04],[193.88,616.3]],[[193.93,210.35],[193.94,124.4],[193.95,247.29],[193.96,894.24],[193.97,781.8]]]
["binance-futures","SOLUSDT",1761696084313,[[193.92,403.86],[193.91,175.55],[193.9,599.4],[193.89,991.04],[193.88,616.3]],[[193.93,210.35],[193.94,124.4],[193.95,249.77],[193.96,894.24],[193.97,797.28]]]
["binance-futures","SOLUSDT",1761696084391,[[193.92,246.11],[193.91,174.22],[193.9,451.49],[193.89,740.6],[193.88,553.89]],[[193.93,310.5],[193.94,124.4],[193.95,322.14],[193.96,956.16],[193.97,726.43]]]
["binance-futures","SOLUSDT",1761696084440,[[193.92,109.87],[193.91,19.55],[193.9,339.7],[193.89,796.29],[193.88,551.89]],[[193.93,562.14],[193.94,138.5],[193.95,331.17],[193.96,952.82],[193.97,826.53]]]
["binance-futures","SOLUSDT",1761696084496,[[193.92,155.2],[193.91,79.41],[193.9,396.05],[193.89,821.46],[193.88,551.89]],[[193.93,375.69],[193.94,137.21],[193.95,335.41],[193.96,925.24],[193.97,826.53]]]
["binance-futures","SOLUSDT",1761696084546,[[193.92,314.49],[193.91,106.58],[193.9,528.84],[193.89,893.66],[193.88,608.54]],[[193.93,164.11],[193.94,79.72],[193.95,252.35],[193.96,965.34],[193.97,822.53]]]
["binance-futures","SOLUSDT",1761696084598,[[193.92,327.54],[193.91,110.99],[193.9,528.84],[193.89,893.66],[193.88,722.43]],[[193.93,174.67],[193.94,123.97],[193.95,249.55],[193.96,965.34],[193.97,822.53]]]
["binance-futures","SOLUSDT",1761696084649,[[193.92,485.97],[193.91,110.99],[193.9,528.59],[193.89,893.69],[193.88,722.4]],[[193.93,163.99],[193.94,66.33],[193.95,187.69],[193.96,965.09],[193.97,763.94]]]
["binance-futures","SOLUSDT",1761696084695,[[193.92,481.88],[193.91,167.81],[193.9,528.59],[193.89,893.69],[193.88,722.4]],[[193.93,163.99],[193.94,58.8],[193.95,185.34],[193.96,894.24],[193.97,823.23]]]
["binance-futures","SOLUSDT",1761696084750,[[193.92,485.41],[193.91,171.96],[193.9,528.59],[193.89,893.69],[193.88,722.4]],[[193.93,164.15],[193.94,58.8],[193.95,185.34],[193.96,894.24],[193.97,823.23]]]
["binance-futures","SOLUSDT",1761696084857,[[193.92,479.93],[193.91,172.48],[193.9,529.11],[193.89,893.69],[193.88,723.69]],[[193.93,164.15],[193.94,58.8],[193.95,185.34],[193.96,894.24],[193.97,752.38]]]
["binance-futures","SOLUSDT",1761696084906,[[193.92,475.45],[193.91,365.09],[193.9,529.11],[193.89,893.69],[193.88,723.69]],[[193.93,166.38],[193.94,58.8],[193.95,185.34],[193.96,894.24],[193.97,764.4]]]
["binance-futures","SOLUSDT",1761696084966,[[193.92,475.45],[193.91,388.48],[193.9,529.17],[193.89,893.69],[193.88,723.69]],[[193.93,166.71],[193.94,58.8],[193.95,185.34],[193.96,894.24],[193.97,764.4]]]
["binance-futures","SOLUSDT",1761696085017,[[193.92,460.28],[193.91,92.27],[193.9,504.0],[193.89,872.52],[193.88,723.69]],[[193.93,183.65],[193.94,116.86],[193.95,242.98],[193.96,894.24],[193.97,789.64]]]
["binance-futures","SOLUSDT",1761696085060,[[193.92,461.22],[193.91,92.27],[193.9,504.0],[193.89,872.52],[193.88,723.69]],[[193.93,183.65],[193.94,126.6],[193.95,245.01],[193.96,896.43],[193.97,789.64]]]
["binance-futures","SOLUSDT",1761696085126,[[193.92,475.84],[193.91,92.27],[193.9,508.0],[193.89,893.76],[193.88,723.69]],[[193.93,177.57],[193.94,68.96],[193.95,245.2],[193.96,896.74],[193.97,789.64]]]
["binance-futures","SOLUSDT",1761696085188,[[193.92,479.5],[193.91,190.27],[193.9,508.0],[193.89,893.76],[193.88,683.69]],[[193.93,177.0],[193.94,68.96],[193.95,245.01],[193.96,896.74],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085238,[[193.92,479.88],[193.91,194.86],[193.9,530.93],[193.89,893.76],[193.88,683.69]],[[193.93,178.44],[193.94,68.96],[193.95,245.01],[193.96,896.74],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085280,[[193.92,479.88],[193.91,96.86],[193.9,530.93],[193.89,893.76],[193.88,683.69]],[[193.93,179.53],[193.94,68.96],[193.95,245.01],[193.96,896.74],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085346,[[193.92,479.88],[193.91,96.86],[193.9,508.0],[193.89,893.76],[193.88,683.69]],[[193.93,179.53],[193.94,126.6],[193.95,245.01],[193.96,896.74],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085398,[[193.92,400.87],[193.91,96.86],[193.9,508.0],[193.89,893.73],[193.88,683.72]],[[193.93,179.66],[193.94,126.6],[193.95,247.14],[193.96,896.74],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085456,[[193.92,400.87],[193.91,96.86],[193.9,508.0],[193.89,893.73],[193.88,683.72]],[[193.93,179.66],[193.94,68.96],[193.95,247.14],[193.96,895.61],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085507,[[193.92,400.87],[193.91,96.86],[193.9,531.33],[193.89,893.73],[193.88,683.72]],[[193.93,179.66],[193.94,68.96],[193.95,247.14],[193.96,895.61],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085565,[[193.92,194.66],[193.91,88.12],[193.9,527.33],[193.89,872.49],[193.88,683.72]],[[193.93,349.87],[193.94,126.6],[193.95,256.68],[193.96,925.13],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085614,[[193.92,194.24],[193.91,25.58],[193.9,419.38],[193.89,872.49],[193.88,682.43]],[[193.93,350.21],[193.94,126.6],[193.95,256.43],[193.96,938.58],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085654,[[193.92,163.87],[193.91,23.34],[193.9,419.38],[193.89,872.49],[193.88,682.43]],[[193.93,392.13],[193.94,126.6],[193.95,258.63],[193.96,965.7],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085722,[[193.92,163.87],[193.91,23.34],[193.9,419.38],[193.89,868.33],[193.88,686.43]],[[193.93,392.13],[193.94,126.6],[193.95,258.63],[193.96,965.7],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085787,[[193.92,163.33],[193.91,23.34],[193.9,419.38],[193.89,868.33],[193.88,686.43]],[[193.93,392.13],[193.94,126.6],[193.95,258.63],[193.96,965.7],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696085964,[[193.92,163.33],[193.91,71.22],[193.9,414.22],[193.89,883.22],[193.88,686.43]],[[193.93,392.13],[193.94,126.63],[193.95,263.14],[193.96,978.65],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696086018,[[193.92,163.33],[193.91,73.29],[193.9,414.22],[193.89,883.22],[193.88,686.43]],[[193.93,292.28],[193.94,126.63],[193.95,262.08],[193.96,974.65],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696086062,[[193.92,163.33],[193.91,73.13],[193.9,414.22],[193.89,911.43],[193.88,682.43]],[[193.93,295.95],[193.94,126.63],[193.95,255.46],[193.96,974.65],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696086115,[[193.92,163.33],[193.91,15.49],[193.9,414.22],[193.89,911.43],[193.88,682.43]],[[193.93,396.1],[193.94,126.63],[193.95,259.51],[193.96,974.65],[193.97,888.03]]]
["binance-futures","SOLUSDT",1761696086177,[[193.92,130.5],[193.91,11.24],[193.9,356.58],[193.89,911.43],[193.88,682.43]],[[193.93,396.16],[193.94,197.49],[193.95,259.51],[193.96,978.65],[193.97,817.18]]]
["binance-futures","SOLUSDT",1761696086224,[[193.92,130.46],[193.91,11.24],[193.9,356.58],[193.89,887.22],[193.88,682.43]],[[193.93,396.16],[193.94,197.49],[193.95,261.66],[193.96,978.65],[193.97,817.18]]]
["binance-futures","SOLUSDT",1761696086276,[[193.92,130.46],[193.91,11.24],[193.9,356.58],[193.89,887.22],[193.88,682.43]],[[193.93,396.85],[193.94,197.49],[193.95,261.66],[193.96,978.65],[193.97,817.18]]]
["binance-futures","SOLUSDT",1761696086331,[[193.92,130.49],[193.91,11.24],[193.9,356.58],[193.89,887.22],[193.88,682.43]],[[193.93,396.85],[193.94,197.49],[193.95,261.66],[193.96,978.65],[193.97,817.18]]]
["binance-futures","SOLUSDT",1761696086383,[[193.92,130.79],[193.91,11.24],[193.9,356.58],[193.89,887.22],[193.88,682.43]],[[193.93,396.85],[193.94,197.49],[193.95,261.66],[193.96,978.65],[193.97,817.18]]]
["binance-futures","SOLUSDT",1761696086452,[[193.92,100.62],[193.91,9.95],[193.9,352.41],[193.89,883.22],[193.88,572.54]],[[193.93,407.16],[193.94,201.66],[193.95,295.08],[193.96,974.48],[193.97,813.01]]]
["binance-futures","SOLUSDT",1761696086505,[[193.92,100.62],[193.91,9.7],[193.9,352.41],[193.89,883.47],[193.88,572.54]],[[193.93,407.42],[193.94,201.41],[193.95,295.08],[193.96,975.62],[193.97,813.01]]]
["binance-futures","SOLUSDT",1761696086551,[[193.92,100.62],[193.91,9.7],[193.9,352.41],[193.89,883.47],[193.88,572.54]],[[193.93,407.6],[193.94,201.23],[193.95,295.08],[193.96,975.62],[193.97,813.01]]]
["binance-futures","SOLUSDT",1761696086611,[[193.92,100.71],[193.91,67.34],[193.9,352.41],[193.89,883.47],[193.88,572.54]],[[193.93,407.52],[193.94,201.23],[193.95,295.33],[193.96,975.37],[193.97,813.01]]]
["binance-futures","SOLUSDT",1761696086661,[[193.92,100.71],[193.91,72.05],[193.9,353.7],[193.89,907.68],[193.88,572.54]],[[193.93,399.86],[193.94,202.52],[193.95,295.33],[193.96,975.37],[193.97,813.01]]]
["binance-futures","SOLUSDT",1761696086685,[[193.92,99.43],[193.91,72.05],[193.9,353.7],[193.89,907.68],[193.88,572.54]],[[193.93,409.14],[193.94,202.52],[193.95,295.33],[193.96,975.37],[193.97,804.66]]]
["binance-futures","SOLUSDT",1761696086771,[[193.92,32.6],[193.91,9.91],[193.9,353.7],[193.89,600.91],[193.88,514.9]],[[193.93,526.41],[193.94,202.52],[193.95,289.55],[193.96,975.37],[193.97,804.66]]]
["binance-futures","SOLUSDT",1761696086822,[[193.91,9.75],[193.9,10.68],[193.89,370.05],[193.88,425.88]],[[193.92,936.25],[193.93,924.54],[193.94,269.62],[193.95,677.75],[193.96,1114.45]]]
["binance-futures","SOLUSDT",1761696086872,[[193.89,611.99],[193.88,297.3],[193.87,540.72],[193.86,510.35],[193.85,660.93]],[[193.9,104.36],[193.91,448.41],[193.92,457.57],[193.93,863.52],[193.94,275.91]]]
["binance-futures","SOLUSDT",1761696086924,[[193.89,556.72],[193.88,266.91],[193.87,581.76],[193.86,448.78],[193.85,592.33]],[[193.9,104.49],[193.91,235.88],[193.92,458.83],[193.93,934.35],[193.94,301.04]]]
["binance-futures","SOLUSDT",1761696086967,[[193.89,608.25],[193.88,271.34],[193.87,581.82],[193.86,448.78],[193.85,858.37]],[[193.9,104.49],[193.91,235.88],[193.92,458.83],[193.93,933.65],[193.94,301.07]]]
["binance-futures","SOLUSDT",1761696087029,[[193.89,608.16],[193.88,272.52],[193.87,560.97],[193.86,448.78],[193.85,963.29]],[[193.9,355.29],[193.91,223.53],[193.92,458.58],[193.93,866.09],[193.94,390.15]]]
["binance-futures","SOLUSDT",1761696087077,[[193.89,608.4],[193.88,273.85],[193.87,561.49],[193.86,448.75],[193.85,963.78]],[[193.9,355.38],[193.91,223.57],[193.92,458.69],[193.93,866.09],[193.94,390.15]]]
["binance-futures","SOLUSDT",1761696087131,[[193.89,608.65],[193.88,273.85],[193.87,541.24],[193.86,408.75],[193.85,963.78]],[[193.9,322.11],[193.91,223.57],[193.92,458.94],[193.93,866.22],[193.94,386.15]]]
["binance-futures","SOLUSDT",1761696087185,[[193.89,608.4],[193.88,273.85],[193.87,541.24],[193.86,408.75],[193.85,963.78]],[[193.9,323.36],[193.91,223.57],[193.92,458.73],[193.93,865.01],[193.94,386.15]]]
["binance-futures","SOLUSDT",1761696087233,[[193.89,592.03],[193.88,273.85],[193.87,541.49],[193.86,452.26],[193.85,963.78]],[[193.9,419.07],[193.91,223.57],[193.92,458.73],[193.93,865.01],[193.94,386.15]]]
["binance-futures","SOLUSDT",1761696087285,[[193.89,603.71],[193.88,273.85],[193.87,541.49],[193.86,452.29],[193.85,963.78]],[[193.9,408.73],[193.91,223.57],[193.92,458.73],[193.93,864.85],[193.94,386.15]]]
["binance-futures","SOLUSDT",1761696087331,[[193.89,603.71],[193.88,273.88],[193.87,541.49],[193.86,452.29],[193.85,963.78]],[[193.9,408.73],[193.91,223.57],[193.92,458.73],[193.93,864.85],[193.94,386.15]]]
["binance-futures","SOLUSDT",1761696087395,[[193.89,252.91],[193.88,273.26],[193.87,536.22],[193.86,454.35],[193.85,937.32]],[[193.9,418.68],[193.91,227.74],[193.92,482.27],[193.93,1122.04],[193.94,386.21]]]
["binance-futures","SOLUSDT",1761696087450,[[193.89,252.94],[193.88,273.5],[193.87,370.61],[193.86,454.32],[193.85,937.35]],[[193.9,467.46],[193.91,243.22],[193.92,538.0],[193.93,1122.04],[193.94,524.95]]]
["binance-futures","SOLUSDT",1761696087502,[[193.89,253.1],[193.88,273.5],[193.87,370.61],[193.86,454.32],[193.85,1050.43]],[[193.9,538.42],[193.91,243.22],[193.92,538.0],[193.93,1074.87],[193.94,524.95]]]
["binance-futures","SOLUSDT",1761696087553,[[193.87,62.17],[193.86,268.5],[193.85,601.54]],[[193.88,752.94],[193.89,821.89],[193.9,568.48],[193.91,335.82],[193.92,538.48]]]
["binance-futures","SOLUSDT",1761696087602,[[193.87,52.36],[193.86,232.12],[193.85,602.31],[193.84,535.5],[193.83,246.93]],[[193.88,1539.75],[193.89,1059.03],[193.9,608.26],[193.91,359.76],[193.92,525.58]]]
["binance-futures","SOLUSDT",1761696087656,[[193.87,69.78],[193.86,232.37],[193.85,289.58],[193.84,209.8],[193.83,130.12]],[[193.88,482.01],[193.89,651.15],[193.9,593.24],[193.91,301.62],[193.92,551.38]]]
["binance-futures","SOLUSDT",1761696087704,[[193.87,12.14],[193.86,241.89],[193.85,287.25],[193.84,225.0],[193.83,166.95]],[[193.88,512.96],[193.89,718.79],[193.9,592.58],[193.91,297.88],[193.92,559.53]]]
["binance-futures","SOLUSDT",1761696087759,[[193.86,691.54],[193.85,285.78],[193.84,281.64],[193.83,217.61]],[[193.87,427.89],[193.88,416.4],[193.89,677.68],[193.9,627.18],[193.91,823.99]]]
["binance-futures","SOLUSDT",1761696087810,[[193.86,806.66],[193.85,285.78],[193.84,309.62],[193.83,217.73],[193.82,497.61]],[[193.87,372.67],[193.88,200.14],[193.89,520.05],[193.9,666.35],[193.91,824.43]]]
["binance-futures","SOLUSDT",1761696087862,[[193.86,567.12],[193.85,307.81],[193.84,330.03],[193.83,427.43],[193.82,497.86]],[[193.87,368.03],[193.88,198.88],[193.89,361.13],[193.9,666.26],[193.91,824.37]]]
["binance-futures","SOLUSDT",1761696087910,[[193.86,548.99],[193.85,307.84],[193.84,384.57],[193.83,427.43],[193.82,530.08]],[[193.87,368.56],[193.88,103.9],[193.89,361.17],[193.9,594.62],[193.91,895.24]]]
["binance-futures","SOLUSDT",1761696087960,[[193.86,548.99],[193.85,309.13],[193.84,384.57],[193.83,447.83],[193.82,530.85]],[[193.87,368.56],[193.88,81.15],[193.89,362.46],[193.9,589.99],[193.91,895.24]]]
["binance-futures","SOLUSDT",1761696088019,[[193.86,479.44],[193.85,287.07],[193.84,315.68],[193.83,447.8],[193.82,546.46]],[[193.87,486.85],[193.88,81.15],[193.89,422.16],[193.9,610.53],[193.91,895.24]]]
["binance-futures","SOLUSDT",1761696088069,[[193.86,479.44],[193.85,287.07],[193.84,307.77],[193.83,447.8],[193.82,530.08]],[[193.87,436.68],[193.88,168.31],[193.89,426.24],[193.9,610.53],[193.91,919.25]]]
["binance-futures","SOLUSDT",1761696088111,[[193.86,479.19],[193.85,287.07],[193.84,307.77],[193.83,447.8],[193.82,530.08]],[[193.87,436.77],[193.88,168.31],[193.89,428.62],[193.9,610.53],[193.91,919.25]]]
["binance-futures","SOLUSDT",1761696088175,[[193.86,484.19],[193.85,287.07],[193.84,307.77],[193.83,447.8],[193.82,530.14]],[[193.87,472.66],[193.88,168.31],[193.89,430.75],[193.9,667.69],[193.91,919.25]]]
["binance-futures","SOLUSDT",1761696088221,[[193.86,484.19],[193.85,287.07],[193.84,307.77],[193.83,447.02],[193.82,528.57]],[[193.87,474.11],[193.88,167.38],[193.89,430.75],[193.9,667.69],[193.91,919.25]]]
["binance-futures","SOLUSDT",1761696088279,[[193.86,619.62],[193.85,285.78],[193.84,326.76],[193.83,447.08],[193.82,528.63]],[[193.87,358.54],[193.88,167.31],[193.89,437.73],[193.9,647.21],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088327,[[193.86,619.62],[193.85,285.78],[193.84,326.81],[193.83,447.08],[193.82,528.63]],[[193.87,328.75],[193.88,167.31],[193.89,437.73],[193.9,647.14],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088368,[[193.86,620.27],[193.85,287.1],[193.84,326.81],[193.83,447.08],[193.82,528.63]],[[193.87,330.19],[193.88,167.34],[193.89,437.73],[193.9,647.14],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088435,[[193.86,620.02],[193.85,287.1],[193.84,266.18],[193.83,447.12],[193.82,528.63]],[[193.87,330.44],[193.88,167.34],[193.89,437.48],[193.9,647.14],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088487,[[193.86,636.4],[193.85,287.1],[193.84,242.97],[193.83,451.12],[193.82,528.63]],[[193.87,428.44],[193.88,167.34],[193.89,442.27],[193.9,647.14],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088539,[[193.86,696.49],[193.85,285.81],[193.84,266.48],[193.83,451.12],[193.82,528.63]],[[193.87,318.65],[193.88,168.63],[193.89,438.27],[193.9,647.14],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088592,[[193.86,696.65],[193.85,280.98],[193.84,190.28],[193.83,354.35],[193.82,530.63]],[[193.87,488.29],[193.88,168.63],[193.89,440.86],[193.9,647.03],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088632,[[193.86,695.73],[193.85,280.98],[193.84,190.28],[193.83,354.31],[193.82,530.63]],[[193.87,476.29],[193.88,168.63],[193.89,440.86],[193.9,668.42],[193.91,919.31]]]
["binance-futures","SOLUSDT",1761696088697,[[193.86,811.07],[193.85,301.2],[193.84,214.53],[193.83,437.46],[193.82,530.63]],[[193.87,308.33],[193.88,168.63],[193.89,438.64],[193.9,626.76],[193.91,895.18]]]
["binance-futures","SOLUSDT",1761696088748,[[193.86,775.07],[193.85,280.98],[193.84,274.06],[193.83,437.46],[193.82,530.63]],[[193.87,303.23],[193.88,168.63],[193.89,432.82],[193.9,626.76],[193.91,895.18]]]
["binance-futures","SOLUSDT",1761696088791,[[193.86,775.07],[193.85,280.98],[193.84,278.72],[193.83,437.46],[193.82,530.63]],[[193.87,303.23],[193.88,168.63],[193.89,432.82],[193.9,626.76],[193.91,895.18]]]
["binance-futures","SOLUSDT",1761696088863,[[193.86,826.87],[193.85,301.2],[193.84,286.01],[193.83,717.63],[193.82,530.63]],[[193.87,236.99],[193.88,168.34],[193.89,283.9],[193.9,519.03],[193.91,783.67]]]
["binance-futures","SOLUSDT",1761696088915,[[193.87,785.84],[193.86,444.52],[193.85,338.59],[193.84,407.7],[193.83,625.3]],[[193.88,155.01],[193.89,111.96],[193.9,385.28],[193.91,660.2],[193.92,691.23]]]
["binance-futures","SOLUSDT",1761696088966,[[193.87,1063.81],[193.86,305.45],[193.85,357.24],[193.84,415.53],[193.83,613.3]],[[193.88,128.74],[193.89,58.94],[193.9,332.56],[193.91,556.69],[193.92,661.43]]]
["binance-futures","SOLUSDT",1761696089013,[[193.87,1063.81],[193.86,309.45],[193.85,357.3],[193.84,415.47],[193.83,613.3]],[[193.88,128.74],[193.89,48.99],[193.9,289.14],[193.91,556.69],[193.92,661.43]]]
["binance-futures","SOLUSDT",1761696089069,[[193.87,1302.82],[193.86,309.48],[193.85,357.3],[193.84,415.47],[193.83,613.3]],[[193.88,121.9],[193.89,38.05],[193.9,289.14],[193.91,556.69],[193.92,661.4]]]
["binance-futures","SOLUSDT",1761696089123,[[193.87,1319.2],[193.86,283.18],[193.85,337.08],[193.84,395.25],[193.83,593.08]],[[193.88,121.9],[193.89,95.69],[193.9,289.38],[193.91,545.33],[193.92,717.94]]]
["binance-futures","SOLUSDT",1761696089175,[[193.87,1308.33],[193.86,283.03],[193.85,337.02],[193.84,422.36],[193.83,588.15]],[[193.88,121.9],[193.89,95.69],[193.9,289.38],[193.91,618.4],[193.92,717.97]]]
["binance-futures","SOLUSDT",1761696089221,[[193.87,1305.59],[193.86,283.03],[193.85,337.02],[193.84,422.36],[193.83,588.15]],[[193.88,121.9],[193.89,95.69],[193.9,289.38],[193.91,618.4],[193.92,717.97]]]
["binance-futures","SOLUSDT",1761696089291,[[193.87,1305.59],[193.86,283.03],[193.85,363.64],[193.84,422.36],[193.83,588.15]],[[193.88,121.9],[193.89,38.05],[193.9,289.38],[193.91,618.4],[193.92,717.97]]]
["binance-futures","SOLUSDT",1761696089343,[[193.87,1315.51],[193.86,283.03],[193.85,363.64],[193.84,422.36],[193.83,575.78]],[[193.88,121.9],[193.89,38.05],[193.9,289.38],[193.91,618.4],[193.92,717.97]]]
["binance-futures","SOLUSDT",1761696089398,[[193.87,1315.51],[193.86,283.03],[193.85,363.64],[193.84,420.33],[193.83,575.78]],[[193.88,121.9],[193.89,38.05],[193.9,189.38],[193.91,547.53],[193.92,788.84]]]
["binance-futures","SOLUSDT",1761696089454,[[193.87,1320.55],[193.86,283.03],[193.85,363.64],[193.84,420.33],[193.83,575.78]],[[193.88,122.59],[193.89,29.65],[193.9,189.38],[193.91,547.53],[193.92,788.81]]]
["binance-futures","SOLUSDT",1761696089508,[[193.87,1320.55],[193.86,283.03],[193.85,363.64],[193.84,420.36],[193.83,575.78]],[[193.88,122.59],[193.89,29.65],[193.9,189.38],[193.91,547.53],[193.92,788.81]]]
["binance-futures","SOLUSDT",1761696089571,[[193.87,1320.55],[193.86,283.03],[193.85,363.64],[193.84,420.39],[193.83,575.78]],[[193.88,122.59],[193.89,29.65],[193.9,189.33],[193.91,547.53],[193.92,789.06]]]
["binance-futures","SOLUSDT",1761696089620,[[193.87,1320.37],[193.86,287.06],[193.85,363.64],[193.84,420.39],[193.83,575.78]],[[193.88,122.59],[193.89,29.65],[193.9,189.33],[193.91,547.53],[193.92,789.06]]]
["binance-futures","SOLUSDT",1761696089671,[[193.87,1320.37],[193.86,287.06],[193.85,363.64],[193.84,420.39],[193.83,575.78]],[[193.88,122.59],[193.89,29.68],[193.9,189.33],[193.91,547.53],[193.92,789.09]]]
["binance-futures","SOLUSDT",1761696089705,[[193.87,1320.36],[193.86,287.06],[193.85,363.64],[193.84,420.39],[193.83,575.78]],[[193.88,122.59],[193.89,29.68],[193.9,189.33],[193.91,547.53],[193.92,789.09]]]
["binance-futures","SOLUSDT",1761696089781,[[193.87,1320.36],[193.86,287.06],[193.85,363.64],[193.84,420.39],[193.83,575.78]],[[193.88,122.59],[193.89,29.68],[193.9,204.8],[193.91,547.53],[193.92,789.09]]]
["binance-futures","SOLUSDT",1761696089858,[[193.87,1321.34],[193.86,287.06],[193.85,337.02],[193.84,420.24],[193.83,575.78]],[[193.88,125.94],[193.89,29.68],[193.9,204.8],[193.91,574.15],[193.92,789.09]]]
["binance-futures","SOLUSDT",1761696089909,[[193.87,1325.54],[193.86,287.06],[193.85,337.02],[193.84,420.24],[193.83,575.78]],[[193.88,125.94],[193.89,29.68],[193.9,204.8],[193.91,574.15],[193.92,718.22]]]
["binance-futures","SOLUSDT",1761696089951,[[193.87,1329.46],[193.86,287.06],[193.85,337.02],[193.84,420.21],[193.83,575.78]],[[193.88,125.98],[193.89,29.68],[193.9,204.8],[193.91,574.19],[193.92,718.22]]]
["binance-futures","SOLUSDT",1761696090013,[[193.87,1329.98],[193.86,287.58],[193.85,350.61],[193.84,420.21],[193.83,589.02]],[[193.88,130.35],[193.89,29.68],[193.9,204.8],[193.91,574.22],[193.92,718.22]]]
["binance-futures","SOLUSDT",1761696090062,[[193.87,1320.4],[193.86,291.06],[193.85,337.54],[193.84,420.28],[193.83,576.3]],[[193.88,171.54],[193.89,29.68],[193.9,164.18],[193.91,516.54],[193.92,718.22]]]
["binance-futures","SOLUSDT",1761696090105,[[193.87,1320.4],[193.86,291.06],[193.85,337.54],[193.84,420.28],[193.83,578.6]],[[193.88,171.54],[193.89,29.71],[193.9,164.18],[193.91,516.54],[193.92,718.22]]]
["binance-futures","SOLUSDT",1761696090158,[[193.87,1320.71],[193.86,291.06],[193.85,337.54],[193.84,420.21],[193.83,578.6]],[[193.88,173.44],[193.89,29.71],[193.9,164.18],[193.91,516.65],[193.92,718.22]]]
["binance-futures","SOLUSDT",1761696090220,[[193.87,1320.71],[193.86,291.06],[193.85,337.54],[193.84,420.21],[193.83,578.6]],[[193.88,181.1],[193.89,29.71],[193.9,164.38],[193.91,516.65],[193.92,718.11]]]
["binance-futures","SOLUSDT",1761696090274,[[193.88,1082.37],[193.87,1273.05],[193.86,437.46],[193.85,364.54],[193.84,421.76]],[[193.89,11.12],[193.9,105.64],[193.91,91.03],[193.92,396.89],[193.93,808.1]]]
["binance-futures","SOLUSDT",1761696090326,[[193.88,1041.88],[193.87,418.26],[193.86,471.07],[193.85,508.37],[193.84,429.73]],[[193.89,37.89],[193.9,16.95],[193.91,57.03],[193.92,389.25],[193.93,806.56]]]
["binance-futures","SOLUSDT",1761696090377,[[193.88,1023.81],[193.87,439.63],[193.86,531.73],[193.85,831.18],[193.84,429.73]],[[193.89,35.83],[193.9,16.95],[193.91,59.09],[193.92,355.96],[193.93,752.37]]]
["binance-futures","SOLUSDT",1761696090427,[[193.89,1880.86],[193.88,846.74],[193.87,492.17],[193.86,629.49],[193.85,835.64]],[[193.9,54.64],[193.91,60.88],[193.92,121.07],[193.93,341.95],[193.94,289.59]]]
["binance-futures","SOLUSDT",1761696090479,[[193.89,1660.98],[193.88,760.46],[193.87,597.14],[193.86,733.44],[193.85,927.64]],[[193.9,96.81],[193.91,21.15],[193.92,62.6],[193.93,280.02],[193.94,274.72]]]
["binance-futures","SOLUSDT",1761696090529,[[193.89,1942.9],[193.88,585.99],[193.87,618.62],[193.86,725.04],[193.85,927.64]],[[193.9,80.9],[193.91,21.15],[193.92,62.6],[193.93,165.73],[193.94,259.29]]]
["binance-futures","SOLUSDT",1761696090584,[[193.9,1072.62],[193.89,1089.65],[193.88,581.93],[193.87,912.25],[193.86,622.35]],[[193.91,4.83],[193.92,34.03],[193.93,184.76],[193.94,298.53],[193.95,648.26]]]
["binance-futures","SOLUSDT",1761696090635,[[193.9,1116.87],[193.89,1089.42],[193.88,661.24],[193.87,896.74],[193.86,583.78]],[[193.91,24.31],[193.92,32.55],[193.93,192.61],[193.94,272.37],[193.95,644.21]]]
["binance-futures","SOLUSDT",1761696090687,[[193.9,1117.01],[193.89,1202.53],[193.88,673.24],[193.87,884.74],[193.86,471.47]],[[193.91,24.4],[193.92,84.09],[193.93,141.02],[193.94,226.5],[193.95,641.04]]]
["binance-futures","SOLUSDT",1761696090738,[[193.9,1125.88],[193.89,1171.46],[193.88,673.24],[193.87,848.3],[193.86,473.47]],[[193.91,24.4],[193.92,34.55],[193.93,190.95],[193.94,228.69],[193.95,672.02]]]
["binance-futures","SOLUSDT",1761696090789,[[193.9,1131.14],[193.89,1170.97],[193.88,673.24],[193.87,848.3],[193.86,473.47]],[[193.91,24.48],[193.92,37.1],[193.93,190.84],[193.94,228.69],[193.95,672.02]]]
["binance-futures","SOLUSDT",1761696090833,[[193.9,1344.05],[193.89,1197.01],[193.88,673.24],[193.87,848.3],[193.86,473.47]],[[193.91,24.08],[193.92,41.37],[193.93,190.84],[193.94,228.69],[193.95,672.02]]]
["binance-futures","SOLUSDT",1761696090893,[[193.9,1343.88],[193.89,1170.97],[193.88,673.24],[193.87,848.33],[193.86,473.47]],[[193.91,24.08],[193.92,41.37],[193.93,158.29],[193.94,228.66],[193.95,642.16]]]
["binance-futures","SOLUSDT",1761696090937,[[193.9,1299.04],[193.89,1170.97],[193.88,673.24],[193.87,848.33],[193.86,473.47]],[[193.91,24.08],[193.92,43.88],[193.93,156.78],[193.94,228.66],[193.95,710.84]]]
["binance-futures","SOLUSDT",1761696090996,[[193.9,1336.04],[193.89,1197.01],[193.88,673.24],[193.87,848.33],[193.86,473.47]],[[193.91,24.08],[193.92,41.37],[193.93,156.78],[193.94,239.31],[193.95,675.87]]]
["binance-futures","SOLUSDT",1761696091048,[[193.9,1305.78],[193.89,1170.97],[193.88,634.84],[193.87,848.33],[193.86,473.47]],[[193.91,91.94],[193.92,99.04],[193.93,156.81],[193.94,266.23],[193.95,712.76]]]
["binance-futures","SOLUSDT",1761696091099,[[193.9,1335.9],[193.89,1170.97],[193.88,647.73],[193.87,848.39],[193.86,468.37]],[[193.91,65.6],[193.92,99.04],[193.93,165.08],[193.94,266.29],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091151,[[193.9,1299.56],[193.89,1170.97],[193.88,647.73],[193.87,868.39],[193.86,468.37]],[[193.91,65.6],[193.92,99.04],[193.93,165.08],[193.94,266.29],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091194,[[193.9,1335.83],[193.89,1170.97],[193.88,647.76],[193.87,868.39],[193.86,468.37]],[[193.91,65.84],[193.92,41.4],[193.93,165.08],[193.94,266.29],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091250,[[193.9,1335.87],[193.89,1170.97],[193.88,647.76],[193.87,868.39],[193.86,468.37]],[[193.91,65.87],[193.92,41.4],[193.93,165.05],[193.94,266.29],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091297,[[193.9,1299.81],[193.89,1170.97],[193.88,647.76],[193.87,868.39],[193.86,468.37]],[[193.91,65.87],[193.92,41.4],[193.93,165.14],[193.94,266.29],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091360,[[193.9,1341.27],[193.89,1165.93],[193.88,647.76],[193.87,868.39],[193.86,468.37]],[[193.91,46.39],[193.92,41.4],[193.93,164.84],[193.94,266.29],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091407,[[193.9,1341.33],[193.89,1165.93],[193.88,647.76],[193.87,868.39],[193.86,468.37]],[[193.91,46.39],[193.92,41.4],[193.93,164.84],[193.94,239.4],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091462,[[193.9,1349.32],[193.89,1166.06],[193.88,647.43],[193.87,868.39],[193.86,468.37]],[[193.91,5.24],[193.92,43.87],[193.93,107.2],[193.94,239.4],[193.95,714.94]]]
["binance-futures","SOLUSDT",1761696091516,[[193.9,1352.04],[193.89,1192.1],[193.88,643.43],[193.87,868.39],[193.86,468.37]],[[193.91,5.32],[193.92,34.58],[193.93,107.2],[193.94,239.4],[193.95,713.83]]]
["binance-futures","SOLUSDT",1761696091570,[[193.9,1352.04],[193.89,1192.1],[193.88,643.43],[193.87,868.88],[193.86,416.83]],[[193.91,5.32],[193.92,34.58],[193.93,107.2],[193.94,239.4],[193.95,641.01]]]
["binance-futures","SOLUSDT",1761696091622,[[193.91,1259.09],[193.9,690.08],[193.89,1200.02],[193.88,751.42],[193.87,867.1]],[[193.92,31.02],[193.93,70.33],[193.94,225.45],[193.95,514.54],[193.96,1086.76]]]
["binance-futures","SOLUSDT",1761696091673,[[193.91,1147.91],[193.9,887.38],[193.89,1203.77],[193.88,741.63],[193.87,884.21]],[[193.92,15.51],[193.93,85.55],[193.94,138.73],[193.95,506.39],[193.96,907.13]]]
["binance-futures","SOLUSDT",1761696091725,[[193.91,1404.3],[193.9,887.19],[193.89,1203.77],[193.88,741.63],[193.87,884.21]],[[193.92,13.51],[193.93,65.74],[193.94,140.79],[193.95,443.37],[193.96,915.09]]]
["binance-futures","SOLUSDT",1761696091776,[[193.91,1404.3],[193.9,781.02],[193.89,1203.77],[193.88,741.63],[193.87,884.21]],[[193.92,13.51],[193.93,65.74],[193.94,116.2],[193.95,443.37],[193.96,915.09]]]
["binance-futures","SOLUSDT",1761696091827,[[193.91,1399.29],[193.9,775.98],[193.89,1203.77],[193.88,745.8],[193.87,884.61]],[[193.92,13.56],[193.93,65.69],[193.94,116.2],[193.95,438.64],[193.96,890.75]]]
["binance-futures","SOLUSDT",1761696091868,[[193.91,1426.23],[193.9,775.65],[193.89,1203.77],[193.88,746.6],[193.87,884.61]],[[193.92,13.56],[193.93,65.69],[193.94,116.2],[193.95,438.64],[193.96,890.75]]]
["binance-futures","SOLUSDT",1761696091933,[[193.91,1429.99],[193.9,752.08],[193.89,1207.36],[193.88,745.83],[193.87,885.13]],[[193.92,13.56],[193.93,50.22],[193.94,189.34],[193.95,438.64],[193.96,941.02]]]
["binance-futures","SOLUSDT",1761696091987,[[193.91,1430.25],[193.9,751.83],[193.89,1207.36],[193.88,745.83],[193.87,885.16]],[[193.92,13.56],[193.93,60.03],[193.94,189.34],[193.95,440.64],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092040,[[193.91,1430.55],[193.9,775.73],[193.89,1207.36],[193.88,745.83],[193.87,885.16]],[[193.92,13.56],[193.93,60.03],[193.94,189.34],[193.95,440.64],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092092,[[193.91,1404.02],[193.9,775.73],[193.89,1207.36],[193.88,745.83],[193.87,885.16]],[[193.92,13.56],[193.93,60.03],[193.94,131.7],[193.95,438.64],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092143,[[193.91,1421.99],[193.9,751.69],[193.89,1207.36],[193.88,745.83],[193.87,885.16]],[[193.92,13.56],[193.93,60.03],[193.94,131.7],[193.95,438.64],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092192,[[193.91,1430.55],[193.9,751.69],[193.89,1207.36],[193.88,745.83],[193.87,885.16]],[[193.92,13.7],[193.93,60.03],[193.94,131.7],[193.95,464.87],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092299,[[193.91,1421.85],[193.9,751.94],[193.89,1181.32],[193.88,745.83],[193.87,885.16]],[[193.92,13.7],[193.93,60.0],[193.94,189.34],[193.95,488.91],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092350,[[193.91,1402.06],[193.9,753.23],[193.89,1205.36],[193.88,745.89],[193.87,885.16]],[[193.92,13.7],[193.93,117.92],[193.94,189.34],[193.95,491.1],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092402,[[193.91,1360.68],[193.9,753.23],[193.89,1205.36],[193.88,745.89],[193.87,885.16]],[[193.92,13.7],[193.93,62.74],[193.94,215.38],[193.95,493.39],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092450,[[193.91,1360.68],[193.9,753.36],[193.89,1205.36],[193.88,745.89],[193.87,885.16]],[[193.92,13.95],[193.93,62.74],[193.94,215.38],[193.95,493.39],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092570,[[193.91,1360.68],[193.9,753.36],[193.89,1220.83],[193.88,745.89],[193.87,885.16]],[[193.92,13.95],[193.93,62.74],[193.94,215.38],[193.95,493.39],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092617,[[193.91,1359.4],[193.9,753.36],[193.89,1220.83],[193.88,745.89],[193.87,885.16]],[[193.92,13.95],[193.93,62.74],[193.94,215.38],[193.95,493.39],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092677,[[193.91,1357.0],[193.9,753.36],[193.89,1220.83],[193.88,745.89],[193.87,885.16]],[[193.92,13.95],[193.93,62.74],[193.94,157.74],[193.95,491.1],[193.96,942.6]]]
["binance-futures","SOLUSDT",1761696092738,[[193.89,439.42],[193.88,4.46],[193.87,169.99]],[[193.9,601.4],[193.91,552.3],[193.92,608.06],[193.93,349.23],[193.94,673.25]]]
["binance-futures","SOLUSDT",1761696092792,[[193.89,461.01],[193.88,8.89],[193.87,227.66],[193.86,231.72],[193.85,465.0]],[[193.9,512.91],[193.91,609.64],[193.92,597.6],[193.93,424.99],[193.94,705.25]]]
["binance-futures","SOLUSDT",1761696092843,[[193.88,497.11],[193.87,188.13],[193.86,220.42],[193.85,447.11]],[[193.89,483.46],[193.9,293.55],[193.91,547.91],[193.92,695.44],[193.93,583.85]]]
["binance-futures","SOLUSDT",1761696092891,[[193.88,562.52],[193.87,167.92],[193.86,208.45],[193.85,582.1],[193.84,1023.18]],[[193.89,596.1],[193.9,89.81],[193.91,630.81],[193.92,765.26],[193.93,682.46]]]
["binance-futures","SOLUSDT",1761696092945,[[193.88,562.38],[193.87,168.07],[193.86,208.45],[193.85,577.52],[193.84,1023.18]],[[193.89,596.28],[193.9,89.87],[193.91,626.64],[193.92,765.2],[193.93,682.46]]]
["binance-futures","SOLUSDT",1761696092999,[[193.88,562.38],[193.87,168.07],[193.86,215.15],[193.85,577.52],[193.84,1149.12]],[[193.89,596.28],[193.9,89.73],[193.91,638.09],[193.92,765.2],[193.93,682.46]]]
["binance-futures","SOLUSDT",1761696093051,[[193.88,558.39],[193.87,169.37],[193.86,202.19],[193.85,577.49],[193.84,1104.26]],[[193.89,613.38],[193.9,200.04],[193.91,640.77],[193.92,769.2],[193.93,678.61]]]
["binance-futures","SOLUSDT",1761696093102,[[193.88,558.33],[193.87,170.65],[193.86,202.16],[193.85,577.46],[193.84,1104.23]],[[193.89,614.65],[193.9,200.04],[193.91,640.77],[193.92,765.2],[193.93,682.61]]]
["binance-futures","SOLUSDT",1761696093146,[[193.88,462.42],[193.87,166.41],[193.86,88.09],[193.85,577.46],[193.84,1076.23]],[[193.89,614.65],[193.9,272.2],[193.91,700.26],[193.92,694.33],[193.93,712.61]]]
["binance-futures","SOLUSDT",1761696093207,[[193.88,463.35],[193.87,165.43],[193.86,88.09],[193.85,577.46],[193.84,1076.23]],[[193.89,614.65],[193.9,272.2],[193.91,702.87],[193.92,694.33],[193.93,712.61]]]
["binance-futures","SOLUSDT",1761696093251,[[193.88,396.52],[193.87,165.43],[193.86,88.09],[193.85,561.99],[193.84,1091.7]],[[193.89,614.98],[193.9,272.2],[193.91,702.87],[193.92,694.33],[193.93,712.61]]]
["binance-futures","SOLUSDT",1761696093311,[[193.88,396.52],[193.87,165.43],[193.86,88.09],[193.85,561.99],[193.84,1091.7]],[[193.89,614.98],[193.9,272.2],[193.91,702.87],[193.92,726.56],[193.93,712.61]]]
["binance-futures","SOLUSDT",1761696093362,[[193.84,679.7]],[[193.85,858.42],[193.86,78.68],[193.87,742.8],[193.88,909.38],[193.89,348.15]]]
["binance-futures","SOLUSDT",1761696093417,[[193.85,368.32],[193.84,85.11],[193.83,120.3],[193.82,171.9],[193.81,356.35]],[[193.86,295.69],[193.87,487.52],[193.88,603.7],[193.89,619.62],[193.9,946.98]]]
["binance-futures","SOLUSDT",1761696093468,[[193.85,161.94],[193.84,75.52],[193.83,448.02],[193.82,162.85],[193.81,648.28]],[[193.86,353.83],[193.87,442.74],[193.88,627.51],[193.89,713.02],[193.9,947.04]]]
["binance-futures","SOLUSDT",1761696093519,[[193.86,1019.39],[193.85,540.07],[193.84,140.74],[193.83,228.46],[193.82,482.48]],[[193.87,227.28],[193.88,471.5],[193.89,519.91],[193.9,636.39],[193.91,654.22]]]
["binance-futures","SOLUSDT",1761696093570,[[193.86,663.31],[193.85,546.56],[193.84,168.48],[193.83,602.91],[193.82,609.93]],[[193.87,226.61],[193.88,471.47],[193.89,448.84],[193.9,873.88],[193.91,725.09]]]
["binance-futures","SOLUSDT",1761696093621,[[193.86,669.83],[193.85,556.68],[193.84,299.05],[193.83,602.88],[193.82,609.93]],[[193.87,226.67],[193.88,471.47],[193.89,436.84],[193.9,873.85],[193.91,725.09]]]
["binance-futures","SOLUSDT",1761696093670,[[193.86,669.83],[193.85,574.74],[193.84,303.53],[193.83,603.92],[193.82,723.01]],[[193.87,226.67],[193.88,458.27],[193.89,436.84],[193.9,873.85],[193.91,758.53]]]
["binance-futures","SOLUSDT",1761696093726,[[193.86,958.24],[193.85,794.94],[193.84,305.07],[193.83,745.75],[193.82,760.2]],[[193.87,226.67],[193.88,434.46],[193.89,437.09],[193.9,873.85],[193.91,758.53]]]
["binance-futures","SOLUSDT",1761696093777,[[193.86,928.22],[193.85,745.37],[193.84,389.34],[193.83,745.75],[193.82,760.2]],[[193.87,214.99],[193.88,434.46],[193.89,509.45],[193.9,873.85],[193.91,687.66]]]
["binance-futures","SOLUSDT",1761696093828,[[193.86,965.33],[193.85,787.08],[193.84,389.34],[193.83,745.75],[193.82,760.2]],[[193.87,215.33],[193.88,434.46],[193.89,509.19],[193.9,873.59],[193.91,688.06]]]
["binance-futures","SOLUSDT",1761696093879,[[193.86,950.12],[193.85,761.03],[193.84,389.4],[193.83,745.75],[193.82,760.2]],[[193.87,225.85],[193.88,434.46],[193.89,509.19],[193.9,873.59],[193.91,688.06]]]
["binance-futures","SOLUSDT",1761696093943,[[193.86,849.94],[193.85,761.07],[193.84,376.91],[193.83,745.75],[193.82,702.21]],[[193.87,245.33],[193.88,434.5],[193.89,584.04],[193.9,873.59],[193.91,688.12]]]
["binance-futures","SOLUSDT",1761696093999,[[193.86,849.91],[193.85,761.07],[193.84,260.07],[193.83,745.75],[193.82,715.46]],[[193.87,225.89],[193.88,434.5],[193.89,657.23],[193.9,873.59],[193.91,688.12]]]
["binance-futures","SOLUSDT",1761696094048,[[193.83,572.9],[193.82,44.34]],[[193.84,725.33],[193.85,499.1],[193.86,940.6],[193.87,918.53],[193.88,882.83]]]
["binance-futures","SOLUSDT",1761696094102,[[193.83,572.93],[193.82,14.28],[193.81,94.48],[193.8,548.01],[193.79,600.85]],[[193.84,540.64],[193.85,674.89],[193.86,896.1],[193.87,881.74],[193.88,1028.26]]]
["binance-futures","SOLUSDT",1761696094153,[[193.83,629.97],[193.82,48.74],[193.81,107.02],[193.8,708.55],[193.79,865.03]],[[193.84,473.19],[193.85,596.18],[193.86,877.79],[193.87,865.3],[193.88,950.31]]]
["binance-futures","SOLUSDT",1761696094201,[[193.83,636.4],[193.82,78.96],[193.81,278.72],[193.8,825.81],[193.79,865.03]],[[193.84,102.34],[193.85,581.55],[193.86,806.62],[193.87,663.76],[193.88,1021.28]]]
["binance-futures","SOLUSDT",1761696094256,[[193.83,636.4],[193.82,96.08],[193.81,278.72],[193.8,825.78],[193.79,901.74]],[[193.84,102.34],[193.85,581.55],[193.86,808.47],[193.87,663.9],[193.88,1021.28]]]
["binance-futures","SOLUSDT",1761696094309,[[193.82,924.97],[193.81,196.5],[193.8,746.38],[193.79,872.16]],[[193.83,81.06],[193.84,455.83],[193.85,596.39],[193.86,804.3],[193.87,816.19]]]
["binance-futures","SOLUSDT",1761696094360,[[193.82,935.37],[193.81,196.5],[193.8,859.52],[193.79,856.63],[193.78,1057.07]],[[193.83,55.31],[193.84,398.05],[193.85,596.39],[193.86,804.33],[193.87,816.16]]]
["binance-futures","SOLUSDT",1761696094412,[[193.82,928.44],[193.81,196.5],[193.8,859.46],[193.79,856.63],[193.78,1057.07]],[[193.83,55.4],[193.84,387.97],[193.85,555.08],[193.86,804.33],[193.87,816.44]]]
["binance-futures","SOLUSDT",1761696094461,[[193.82,928.48],[193.81,196.5],[193.8,859.46],[193.79,856.63],[193.78,1057.07]],[[193.83,55.4],[193.84,387.97],[193.85,555.08],[193.86,804.34],[193.87,816.7]]]
["binance-futures","SOLUSDT",1761696094517,[[193.82,928.24],[193.81,191.97],[193.8,859.98],[193.79,974.18],[193.78,1057.59]],[[193.83,67.07],[193.84,376.44],[193.85,562.58],[193.86,804.34],[193.87,745.81]]]
["binance-futures","SOLUSDT",1761696094567,[[193.82,936.59],[193.81,192.0],[193.8,859.98],[193.79,974.18],[193.78,1057.59]],[[193.83,67.07],[193.84,375.15],[193.85,562.58],[193.86,761.31],[193.87,746.11]]]
["binance-futures","SOLUSDT",1761696094620,[[193.82,918.65],[193.81,192.0],[193.8,859.98],[193.79,974.18],[193.78,1057.63]],[[193.83,67.07],[193.84,375.15],[193.85,562.58],[193.86,761.31],[193.87,746.38]]]
["binance-futures","SOLUSDT",1761696094675,[[193.8,345.85],[193.79,24.54],[193.78,112.38]],[[193.81,1028.83],[193.82,638.33],[193.83,812.81],[193.84,793.67],[193.85,966.43]]]
["binance-futures","SOLUSDT",1761696094725,[[193.79,668.12],[193.78,47.24],[193.77,302.97],[193.76,339.46],[193.75,706.17]],[[193.8,804.13],[193.81,635.16],[193.82,745.9],[193.83,923.28],[193.84,828.75]]]
["binance-futures","SOLUSDT",1761696094775,[[193.79,669.29],[193.78,49.14],[193.77,390.09],[193.76,290.66],[193.75,627.89]],[[193.8,823.8],[193.81,633.64],[193.82,820.65],[193.83,923.08],[193.84,828.69]]]
["binance-futures","SOLUSDT",1761696094824,[[193.79,669.42],[193.78,54.45],[193.77,379.78],[193.76,468.9],[193.75,627.92]],[[193.8,824.0],[193.81,633.64],[193.82,820.65],[193.83,923.08],[193.84,829.15]]]
["binance-futures","SOLUSDT",1761696094880,[[193.79,676.29],[193.78,54.45],[193.77,354.46],[193.76,468.17],[193.75,797.71]],[[193.8,848.54],[193.81,633.67],[193.82,820.65],[193.83,976.22],[193.84,829.43]]]
["binance-futures","SOLUSDT",1761696094926,[[193.79,688.94],[193.78,54.45],[193.77,418.89],[193.76,468.17],[193.75,834.26]],[[193.8,831.81],[193.81,633.71],[193.82,747.43],[193.83,976.22],[193.84,829.43]]]
["binance-futures","SOLUSDT",1761696094982,[[193.79,689.25],[193.78,81.35],[193.77,200.57],[193.76,468.14],[193.75,834.53]],[[193.8,820.13],[193.81,633.71],[193.82,747.43],[193.83,976.22],[193.84,942.51]]]
["binance-futures","SOLUSDT",1761696095033,[[193.79,714.03],[193.78,54.41],[193.77,213.63],[193.76,483.65],[193.75,835.19]],[[193.8,812.26],[193.81,633.71],[193.82,747.47],[193.83,988.09],[193.84,941.88]]]
["binance-futures","SOLUSDT",1761696095080,[[193.79,800.77],[193.78,38.73],[193.77,213.63],[193.76,519.21],[193.75,835.19]],[[193.8,806.18],[193.81,633.71],[193.82,747.63],[193.83,984.09],[193.84,945.61]]]
["binance-futures","SOLUSDT",1761696095138,[[193.79,926.03],[193.78,40.56],[193.77,200.57],[193.76,519.21],[193.75,835.0]],[[193.8,830.97],[193.81,629.51],[193.82,820.85],[193.83,984.13],[193.84,945.61]]]
["binance-futures","SOLUSDT",1761696095189,[[193.79,802.86],[193.78,40.56],[193.77,200.57],[193.76,495.15],[193.75,831.0]],[[193.8,849.12],[193.81,633.68],[193.82,747.63],[193.83,988.16],[193.84,945.61]]]
["binance-futures","SOLUSDT",1761696095240,[[193.79,802.86],[193.78,40.56],[193.77,200.47],[193.76,495.15],[193.75,835.0]],[[193.8,825.89],[193.81,633.68],[193.82,747.63],[193.83,984.16],[193.84,945.64]]]
["binance-futures","SOLUSDT",1761696095280,[[193.79,934.76],[193.78,40.04],[193.77,200.47],[193.76,495.21],[193.75,835.06]],[[193.8,819.09],[193.81,629.51],[193.82,747.63],[193.83,984.22],[193.84,945.7]]]
["binance-futures","SOLUSDT",1761696095340,[[193.76,19.78],[193.75,154.8]],[[193.77,853.91],[193.78,1262.21],[193.79,955.05],[193.8,707.08],[193.81,837.44]]]
["binance-futures","SOLUSDT",1761696095395,[[193.75,551.34],[193.74,44.83],[193.73,182.0],[193.72,263.68],[193.71,709.62]],[[193.76,826.92],[193.77,550.56],[193.78,582.66],[193.79,1131.81],[193.8,715.24]]]
["binance-futures","SOLUSDT",1761696095445,[[193.75,579.76],[193.74,96.32],[193.73,250.26],[193.72,804.21],[193.71,685.5]],[[193.76,51.79],[193.77,371.34],[193.78,215.76],[193.79,885.23],[193.8,673.81]]]
["binance-futures","SOLUSDT",1761696095497,[[193.75,542.7],[193.74,82.96],[193.73,355.99],[193.72,751.0],[193.71,681.53]],[[193.76,167.36],[193.77,312.15],[193.78,273.4],[193.79,877.39],[193.8,673.79]]]
["binance-futures","SOLUSDT",1761696095548,[[193.75,532.1],[193.74,97.63],[193.73,291.8],[193.72,907.99],[193.71,681.53]],[[193.76,268.67],[193.77,312.15],[193.78,347.86],[193.79,877.39],[193.8,777.24]]]
["binance-futures","SOLUSDT",1761696095590,[[193.75,532.87],[193.74,98.15],[193.73,292.07],[193.72,907.99],[193.71,709.99]],[[193.76,250.31],[193.77,321.37],[193.78,348.11],[193.79,901.41],[193.8,777.24]]]
["binance-futures","SOLUSDT",1761696095650,[[193.75,540.66],[193.74,98.15],[193.73,364.67],[193.72,907.99],[193.71,709.99]],[[193.76,181.43],[193.77,321.62],[193.78,348.11],[193.79,875.54],[193.8,777.24]]]
["binance-futures","SOLUSDT",1761696095700,[[193.75,540.75],[193.74,116.96],[193.73,429.69],[193.72,908.02],[193.71,709.96]],[[193.76,257.57],[193.77,313.09],[193.78,274.88],[193.79,874.85],[193.8,777.24]]]
["binance-futures","SOLUSDT",1761696095753,[[193.75,540.75],[193.74,112.52],[193.73,429.94],[193.72,907.77],[193.71,725.44]],[[193.76,257.57],[193.77,313.09],[193.78,275.13],[193.79,874.85],[193.8,777.24]]]
["binance-futures","SOLUSDT",1761696095804,[[193.75,540.75],[193.74,112.52],[193.73,429.88],[193.72,932.75],[193.71,725.44]],[[193.76,257.57],[193.77,313.09],[193.78,275.13],[193.79,874.85],[193.8,777.27]]]
["binance-futures","SOLUSDT",1761696095851,[[193.75,539.2],[193.74,112.49],[193.73,429.88],[193.72,932.75],[193.71,725.47]],[[193.76,269.61],[193.77,313.09],[193.78,347.67],[193.79,874.85],[193.8,777.92]]]
["binance-futures","SOLUSDT",1761696095908,[[193.75,539.2],[193.74,112.52],[193.73,429.88],[193.72,930.75],[193.71,725.47]],[[193.76,269.61],[193.77,313.09],[193.78,347.67],[193.79,874.85],[193.8,777.92]]]
["binance-futures","SOLUSDT",1761696095959,[[193.72,455.15],[193.71,62.22]],[[193.73,686.4],[193.74,469.0],[193.75,669.51],[193.76,1010.73],[193.77,644.55]]]
["binance-futures","SOLUSDT",1761696096010,[[193.72,441.23],[193.71,64.21],[193.7,68.51],[193.69,576.87],[193.68,603.58]],[[193.73,524.24],[193.74,436.74],[193.75,776.65],[193.76,1060.5],[193.77,698.9]]]
["binance-futures","SOLUSDT",1761696096061,[[193.72,438.9],[193.71,90.02],[193.7,75.95],[193.69,587.16],[193.68,890.02]],[[193.73,524.24],[193.74,436.8],[193.75,776.91],[193.76,989.58],[193.77,769.76]]]
["binance-futures","SOLUSDT",1761696096111,[[193.72,487.83],[193.71,93.5],[193.7,132.13],[193.69,576.86],[193.68,890.02]],[[193.73,524.36],[193.74,436.8],[193.75,703.97],[193.76,966.22],[193.77,769.76]]]
["binance-futures","SOLUSDT",1761696096164,[[193.72,131.04],[193.71,90.28],[193.7,132.14],[193.69,529.61],[193.68,771.42]],[[193.73,737.22],[193.74,432.67],[193.75,777.24],[193.76,954.19],[193.77,1055.58]]]
["binance-futures","SOLUSDT",1761696096215,[[193.72,236.45],[193.71,96.84],[193.7,196.87],[193.69,773.88],[193.68,792.73]],[[193.73,719.09],[193.74,436.84],[193.75,704.0],[193.76,1009.92],[193.77,1055.58]]]
["binance-futures","SOLUSDT",1761696096267,[[193.72,160.53],[193.71,129.63],[193.7,177.63],[193.69,773.88],[193.68,782.99]],[[193.73,750.27],[193.74,565.49],[193.75,704.0],[193.76,1009.92],[193.77,984.66]]]
["binance-futures","SOLUSDT",1761696096318,[[193.72,131.44],[193.71,102.21],[193.7,177.63],[193.69,773.98],[193.68,782.99]],[[193.73,768.47],[193.74,565.49],[193.75,704.0],[193.76,930.66],[193.77,984.66]]]
["binance-futures","SOLUSDT",1761696096370,[[193.72,199.09],[193.71,117.71],[193.7,177.63],[193.69,774.02],[193.68,981.86]],[[193.73,737.18],[193.74,565.49],[193.75,777.28],[193.76,930.66],[193.77,984.66]]]
["binance-futures","SOLUSDT",1761696096421,[[193.72,114.86],[193.71,88.36],[193.7,166.09],[193.69,692.91],[193.68,997.34]],[[193.73,677.47],[193.74,565.52],[193.75,777.28],[193.76,930.66],[193.77,984.66]]]
["binance-futures","SOLUSDT",1761696096473,[[193.72,113.64],[193.71,90.3],[193.7,170.26],[193.69,702.71],[193.68,997.43]],[[193.73,641.29],[193.74,565.52],[193.75,777.28],[193.76,930.72],[193.77,984.72]]]
["binance-futures","SOLUSDT",1761696096521,[[193.72,171.97],[193.71,107.93],[193.7,170.26],[193.69,758.43],[193.68,997.47]],[[193.73,720.47],[193.74,565.52],[193.75,704.04],[193.76,930.72],[193.77,984.72]]]
["binance-futures","SOLUSDT",1761696096574,[[193.72,114.86],[193.71,107.93],[193.7,170.26],[193.69,758.43],[193.68,997.47]],[[193.73,733.63],[193.74,565.52],[193.75,769.5],[193.76,930.63],[193.77,984.72]]]
["binance-futures","SOLUSDT",1761696096626,[[193.7,256.46],[193.69,194.98],[193.68,361.41]],[[193.71,889.83],[193.72,552.54],[193.73,746.86],[193.74,767.12],[193.75,1249.19]]]
["binance-futures","SOLUSDT",1761696096679,[[193.72,159.04],[193.71,50.93],[193.7,85.3],[193.69,195.8],[193.68,379.97]],[[193.73,845.06],[193.74,570.24],[193.75,599.23],[193.76,811.69],[193.77,769.96]]]
["binance-futures","SOLUSDT",1761696096721,[[193.79,71.44],[193.78,238.52],[193.77,552.42],[193.76,732.82],[193.75,839.99]],[[193.8,10.44],[193.81,46.57],[193.82,192.7],[193.83,67.72],[193.84,56.54]]]
["binance-futures","SOLUSDT",1761696096771,[[193.84,200.45],[193.83,578.15],[193.82,531.79],[193.81,399.88],[193.8,625.14]],[[193.85,31.48],[193.86,16.64],[193.87,0.89],[193.88,6.97],[193.89,93.2]]]
["binance-futures","SOLUSDT",1761696096824,[[193.88,89.71],[193.87,126.99],[193.86,46.24],[193.85,202.57],[193.84,614.74]],[[193.89,1338.23],[193.9,625.8],[193.91,203.82],[193.92,158.86],[193.93,55.05]]]
["binance-futures","SOLUSDT",1761696096883,[[193.88,235.09],[193.87,4.46],[193.86,17.59],[193.85,400.53],[193.84,320.86]],[[193.89,1411.07],[193.9,289.3],[193.91,204.94],[193.92,72.94],[193.93,342.27]]]
["binance-futures","SOLUSDT",1761696096934,[[193.88,234.15],[193.87,1.58],[193.86,26.57],[193.85,409.54],[193.84,312.72]],[[193.89,1356.99],[193.9,275.27],[193.91,284.64],[193.92,405.72],[193.93,660.57]]]
["binance-futures","SOLUSDT",1761696096985,[[193.88,139.93],[193.87,1.58],[193.86,26.63],[193.85,409.82],[193.84,553.04]],[[193.89,1341.91],[193.9,284.57],[193.91,342.91],[193.92,546.22],[193.93,660.57]]]
["binance-futures","SOLUSDT",1761696097037,[[193.88,191.46],[193.87,1.58],[193.86,26.7],[193.85,358.24],[193.84,589.73]],[[193.89,1368.45],[193.9,284.61],[193.91,343.74],[193.92,546.64],[193.93,657.43]]]
["binance-futures","SOLUSDT",1761696097088,[[193.88,58.88],[193.87,1.54],[193.86,9.34],[193.85,376.41],[193.84,538.15]],[[193.89,1371.15],[193.9,284.61],[193.91,626.22],[193.92,623.92],[193.93,657.43]]]
["binance-futures","SOLUSDT",1761696097139,[[193.86,291.66],[193.85,221.56],[193.84,511.87]],[[193.87,998.83],[193.88,390.75],[193.89,116.93],[193.9,355.29],[193.91,823.09]]]
["binance-futures","SOLUSDT",1761696097190,[[193.86,262.4],[193.85,111.6],[193.84,473.51],[193.82,1343.62],[193.8,1312.96]],[[193.87,1013.51],[193.88,187.69],[193.89,116.58],[193.9,390.35],[193.91,823.09]]]
["binance-futures","SOLUSDT",1761696097238,[[193.86,240.38],[193.85,180.22],[193.84,472.94],[193.82,1343.62],[193.81,1067.52]],[[193.87,920.36],[193.88,187.72],[193.89,116.58],[193.9,401.12],[193.91,823.03]]]
["binance-futures","SOLUSDT",1761696097291,[[193.86,395.37],[193.85,176.26],[193.84,605.3],[193.83,1055.57],[193.82,1340.81]],[[193.87,412.57],[193.88,18.38],[193.89,102.55],[193.9,224.08],[193.91,545.88]]]
["binance-futures","SOLUSDT",1761696097343,[[193.88,409.68],[193.87,404.64],[193.86,385.51],[193.85,334.97],[193.84,618.45]],[[193.89,1471.61],[193.9,118.78],[193.91,520.12],[193.92,339.33],[193.93,634.81]]]
["binance-futures","SOLUSDT",1761696097394,[[193.88,359.25],[193.87,378.6],[193.86,452.01],[193.85,330.83],[193.84,562.73]],[[193.89,1466.4],[193.9,118.84],[193.91,512.46],[193.92,339.58],[193.93,634.81]]]
["binance-futures","SOLUSDT",1761696097440,[[193.88,359.54],[193.87,414.37],[193.86,452.01],[193.85,760.28],[193.84,562.73]],[[193.89,1485.09],[193.9,118.84],[193.91,512.46],[193.92,340.08],[193.93,634.81]]]
["binance-futures","SOLUSDT",1761696097495,[[193.88,371.49],[193.87,415.66],[193.86,522.67],[193.85,760.28],[193.84,562.76]],[[193.89,1466.98],[193.9,118.84],[193.91,512.46],[193.92,340.08],[193.93,634.81]]]
["binance-futures","SOLUSDT",1761696097548,[[193.88,389.69],[193.87,335.42],[193.86,522.73],[193.85,760.31],[193.84,562.76]],[[193.89,1466.98],[193.9,108.43],[193.91,512.46],[193.92,340.59],[193.93,634.81]]]
["binance-futures","SOLUSDT",1761696097596,[[193.88,381.75],[193.87,361.5],[193.86,522.73],[193.85,760.31],[193.84,562.76]],[[193.89,1443.3],[193.9,85.08],[193.91,512.5],[193.92,332.19],[193.93,598.15]]]
["binance-futures","SOLUSDT",1761696097651,[[193.88,370.74],[193.87,409.55],[193.86,522.98],[193.85,760.56],[193.84,562.51]],[[193.89,1454.13],[193.9,100.55],[193.91,514.56],[193.92,332.19],[193.93,600.24]]]
["binance-futures","SOLUSDT",1761696097706,[[193.88,370.28],[193.87,409.55],[193.86,523.27],[193.85,760.56],[193.84,562.51]],[[193.89,1467.52],[193.9,100.55],[193.91,514.56],[193.92,332.23],[193.93,600.3]]]
["binance-futures","SOLUSDT",1761696097754,[[193.88,388.41],[193.87,435.59],[193.86,523.27],[193.85,963.68],[193.84,562.51]],[[193.89,1242.02],[193.9,103.12],[193.91,514.81],[193.92,332.23],[193.93,600.3]]]
["binance-futures","SOLUSDT",1761696097805,[[193.88,363.99],[193.87,409.55],[193.86,523.27],[193.85,963.72],[193.84,562.57]],[[193.89,1242.02],[193.9,103.12],[193.91,514.81],[193.92,332.23],[193.93,600.34]]]
["binance-futures","SOLUSDT",1761696097862,[[193.88,159.92],[193.87,340.89],[193.86,389.23],[193.85,938.41],[193.84,563.06]],[[193.89,1297.06],[193.9,103.64],[193.91,586.2],[193.92,434.63],[193.93,602.5]]]
["binance-futures","SOLUSDT",1761696097915,[[193.88,159.78],[193.87,276.56],[193.86,389.23],[193.85,508.93],[193.84,563.09]],[[193.89,1297.21],[193.9,103.64],[193.91,586.2],[193.92,434.13],[193.93,602.56]]]
["binance-futures","SOLUSDT",1761696097958,[[193.88,159.78],[193.87,276.56],[193.86,353.29],[193.85,508.93],[193.84,563.09]],[[193.89,1297.21],[193.9,103.64],[193.91,464.1],[193.92,434.13],[193.93,602.62]]]
["binance-futures","SOLUSDT",1761696098010,[[193.88,159.78],[193.87,266.83],[193.86,353.29],[193.85,518.66],[193.84,511.51]],[[193.89,1297.23],[193.9,103.64],[193.91,464.42],[193.92,438.55],[193.93,602.62]]]
["binance-futures","SOLUSDT",1761696098068,[[193.88,10.6],[193.87,276.56],[193.86,349.12],[193.85,508.93],[193.84,511.51]],[[193.89,1297.35],[193.9,95.24],[193.91,464.42],[193.92,438.55],[193.93,603.14]]]
["binance-futures","SOLUSDT",1761696098121,[[193.87,795.91],[193.86,350.25],[193.85,455.09],[193.84,542.91]],[[193.88,316.32],[193.89,57.32],[193.9,94.72],[193.91,678.37],[193.92,547.7]]]
["binance-futures","SOLUSDT",1761696098154,[[193.87,825.93],[193.86,376.29],[193.85,520.13],[193.84,542.91],[193.82,1097.92]],[[193.88,300.52],[193.89,57.06],[193.9,94.69],[193.91,704.36],[193.92,547.73]]]
["binance-futures","SOLUSDT",1761696098223,[[193.87,826.03],[193.86,376.29],[193.85,520.13],[193.84,542.98],[193.82,1097.92]],[[193.88,300.61],[193.89,57.06],[193.9,94.69],[193.91,704.04],[193.92,547.73]]]
["binance-futures","SOLUSDT",1761696098328,[[193.87,808.5],[193.86,376.29],[193.85,520.13],[193.84,594.56],[193.83,641.33]],[[193.88,300.76],[193.89,57.06],[193.9,94.69],[193.91,712.64],[193.92,547.48]]]
["binance-futures","SOLUSDT",1761696098390,[[193.87,808.66],[193.86,376.29],[193.85,520.13],[193.84,594.56],[193.83,641.33]],[[193.88,300.76],[193.89,57.06],[193.9,94.69],[193.91,836.07],[193.92,549.06]]]
["binance-futures","SOLUSDT",1761696098440,[[193.87,808.66],[193.86,376.53],[193.85,520.13],[193.84,594.56],[193.83,641.33]],[[193.88,300.76],[193.89,57.06],[193.9,128.52],[193.91,836.07],[193.92,549.06]]]
["binance-futures","SOLUSDT",1761696098493,[[193.87,807.37],[193.86,350.52],[193.85,520.13],[193.84,594.56],[193.83,641.33]],[[193.88,300.76],[193.89,57.06],[193.9,128.52],[193.91,836.07],[193.92,549.06]]]
["binance-futures","SOLUSDT",1761696098547,[[193.87,807.37],[193.86,350.52],[193.85,520.13],[193.84,594.56],[193.83,641.33]],[[193.88,300.76],[193.89,57.06],[193.9,128.52],[193.91,836.07],[193.92,548.31]]]
["binance-futures","SOLUSDT",1761696098600,[[193.87,807.4],[193.86,350.52],[193.85,520.16],[193.84,594.53],[193.83,641.36]],[[193.88,300.76],[193.89,57.03],[193.9,128.58],[193.91,843.14],[193.92,548.31]]]
["binance-futures","SOLUSDT",1761696098761,[[193.87,817.99],[193.86,372.39],[193.85,520.48],[193.84,590.36],[193.83,637.19]],[[193.88,95.05],[193.89,43.73],[193.9,186.22],[193.91,628.73],[193.92,543.89]]]
["binance-futures","SOLUSDT",1761696098812,[[193.88,1115.03],[193.87,444.24],[193.86,410.96],[193.85,598.67],[193.84,797.39]],[[193.89,554.03],[193.9,128.58],[193.91,346.31],[193.92,210.75],[193.93,209.88]]]
["binance-futures","SOLUSDT",1761696098863,[[193.88,1074.22],[193.87,444.05],[193.86,436.5],[193.85,631.8],[193.84,808.66]],[[193.89,554.16],[193.9,56.73],[193.91,219.82],[193.92,143.84],[193.93,260.47]]]
["binance-futures","SOLUSDT",1761696098915,[[193.88,888.09],[193.87,445.31],[193.86,410.25],[193.85,744.82],[193.84,808.66]],[[193.89,554.32],[193.9,47.43],[193.91,209.84],[193.92,143.84],[193.93,260.27]]]
["binance-futures","SOLUSDT",1761696098963,[[193.88,925.34],[193.87,445.37],[193.86,461.59],[193.85,744.82],[193.84,808.66]],[[193.89,549.98],[193.9,38.13],[193.91,209.84],[193.92,143.84],[193.93,260.27]]]
["binance-futures","SOLUSDT",1761696099014,[[193.88,888.89],[193.87,445.4],[193.86,461.59],[193.85,744.82],[193.84,808.66]],[[193.89,549.98],[193.9,38.13],[193.91,211.17],[193.92,143.84],[193.93,284.34]]]
["binance-futures","SOLUSDT",1761696099068,[[193.88,882.47],[193.87,437.69],[193.86,461.59],[193.85,745.58],[193.84,808.62]],[[193.89,498.4],[193.9,51.4],[193.91,211.17],[193.92,143.84],[193.93,402.57]]]
["binance-futures","SOLUSDT",1761696099122,[[193.89,613.74],[193.88,434.68],[193.87,459.27],[193.86,489.04],[193.85,641.8]],[[193.9,1861.86],[193.91,94.99],[193.92,217.93],[193.93,283.83],[193.94,523.94]]]
["binance-futures","SOLUSDT",1761696099172,[[193.89,627.52],[193.88,515.65],[193.87,461.91],[193.86,463.25],[193.85,642.24]],[[193.9,1851.09],[193.91,123.86],[193.92,226.39],[193.93,288.12],[193.94,485.09]]]
["binance-futures","SOLUSDT",1761696099209,[[193.89,627.61],[193.88,515.65],[193.87,461.91],[193.86,464.02],[193.85,642.24]],[[193.9,1851.18],[193.91,124.02],[193.92,226.39],[193.93,288.12],[193.94,485.09]]]
["binance-futures","SOLUSDT",1761696099275,[[193.89,475.17],[193.88,375.49],[193.87,335.96],[193.86,386.43],[193.85,608.42]],[[193.9,1884.7],[193.91,126.59],[193.92,226.39],[193.93,369.16],[193.94,505.77]]]
["binance-futures","SOLUSDT",1761696099328,[[193.89,473.73],[193.88,371.32],[193.87,335.96],[193.86,430.77],[193.85,632.69]],[[193.9,1885.05],[193.91,126.59],[193.92,342.09],[193.93,373.18],[193.94,505.71]]]
["binance-futures","SOLUSDT",1761696099366,[[193.89,473.73],[193.88,371.32],[193.87,335.96],[193.86,430.77],[193.85,581.11]],[[193.9,1885.05],[193.91,153.4],[193.92,342.09],[193.93,373.18],[193.94,505.71]]]
["binance-futures","SOLUSDT",1761696099431,[[193.89,473.73],[193.88,371.32],[193.87,337.25],[193.86,430.77],[193.85,581.11]],[[193.9,1911.52],[193.91,145.05],[193.92,342.09],[193.93,373.18],[193.94,506.02]]]
["binance-futures","SOLUSDT",1761696099482,[[193.89,473.73],[193.88,371.32],[193.87,388.36],[193.86,430.77],[193.85,581.11]],[[193.9,1893.4],[193.91,145.05],[193.92,342.09],[193.93,373.18],[193.94,506.02]]]
["binance-futures","SOLUSDT",1761696099532,[[193.89,474.11],[193.88,371.32],[193.87,388.36],[193.86,430.77],[193.85,581.11]],[[193.9,1893.4],[193.91,145.05],[193.92,342.09],[193.93,373.18],[193.94,506.02]]]
["binance-futures","SOLUSDT",1761696099587,[[193.89,471.47],[193.88,371.35],[193.87,410.6],[193.86,430.77],[193.85,605.37]],[[193.9,1817.39],[193.91,145.05],[193.92,342.34],[193.93,242.07],[193.94,576.57]]]
["binance-futures","SOLUSDT",1761696099641,[[193.89,471.32],[193.88,371.35],[193.87,410.6],[193.86,405.04],[193.85,600.22]],[[193.9,1807.49],[193.91,145.05],[193.92,326.78],[193.93,242.1],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696099692,[[193.89,471.32],[193.88,391.48],[193.87,410.6],[193.86,405.04],[193.85,600.22]],[[193.9,1807.49],[193.91,145.05],[193.92,326.78],[193.93,242.13],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696099783,[[193.89,514.11],[193.88,391.48],[193.87,410.6],[193.86,405.04],[193.85,600.22]],[[193.9,1807.49],[193.91,145.05],[193.92,210.8],[193.93,250.48],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696099818,[[193.89,514.11],[193.88,391.48],[193.87,410.6],[193.86,405.04],[193.85,600.22]],[[193.9,1807.49],[193.91,127.83],[193.92,210.8],[193.93,250.48],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696099899,[[193.89,510.7],[193.88,371.35],[193.87,410.6],[193.86,405.04],[193.85,600.22]],[[193.9,1813.42],[193.91,127.83],[193.92,210.8],[193.93,250.48],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696099954,[[193.89,392.65],[193.88,371.35],[193.87,388.36],[193.86,385.92],[193.85,600.22]],[[193.9,1830.74],[193.91,127.83],[193.92,210.8],[193.93,310.48],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696100002,[[193.89,403.97],[193.88,371.35],[193.87,388.36],[193.86,411.71],[193.85,605.37]],[[193.9,1830.74],[193.91,127.83],[193.92,210.8],[193.93,427.0],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696100053,[[193.89,415.34],[193.88,371.35],[193.87,388.36],[193.86,429.99],[193.85,605.37]],[[193.9,1756.66],[193.91,127.83],[193.92,229.02],[193.93,395.0],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696100107,[[193.89,419.17],[193.88,371.35],[193.87,388.36],[193.86,445.46],[193.85,605.37]],[[193.9,1758.86],[193.91,127.83],[193.92,229.02],[193.93,395.0],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696100161,[[193.89,431.17],[193.88,371.35],[193.87,351.71],[193.86,445.46],[193.85,605.37]],[[193.9,1759.41],[193.91,127.86],[193.92,229.02],[193.93,395.0],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696100220,[[193.89,431.66],[193.88,371.35],[193.87,409.35],[193.86,445.46],[193.85,605.37]],[[193.9,1764.58],[193.91,127.86],[193.92,807.16],[193.93,394.97],[193.94,576.6]]]
["binance-futures","SOLUSDT",1761696100271,[[193.89,409.21],[193.88,371.35],[193.87,351.71],[193.86,445.46],[193.85,605.37]],[[193.9,1782.78],[193.91,211.32],[193.92,806.9],[193.93,426.97],[193.94,576.28]]]
["binance-futures","SOLUSDT",1761696100324,[[193.89,26.14],[193.88,195.52],[193.87,296.43],[193.86,427.4],[193.85,581.14]],[[193.9,1819.15],[193.91,338.37],[193.92,806.9],[193.93,426.97],[193.94,574.7]]]
["binance-futures","SOLUSDT",1761696100375,[[193.88,242.08],[193.87,299.25],[193.86,411.9],[193.85,567.88]],[[193.89,459.97],[193.9,1400.1],[193.91,361.15],[193.92,1126.41],[193.93,425.39]]]
["binance-futures","SOLUSDT",1761696100424,[[193.88,242.37],[193.87,299.25],[193.86,413.35],[193.85,454.8],[193.84,675.66]],[[193.89,353.13],[193.9,1399.96],[193.91,361.15],[193.92,1126.41],[193.93,403.39]]]
["binance-futures","SOLUSDT",1761696100475,[[193.88,242.37],[193.87,299.25],[193.86,386.08],[193.85,454.8],[193.84,675.66]],[[193.89,353.22],[193.9,1399.96],[193.91,361.15],[193.92,1126.41],[193.93,403.39]]]
["binance-futures","SOLUSDT",1761696100530,[[193.88,242.37],[193.87,295.08],[193.86,386.08],[193.85,454.8],[193.84,675.66]],[[193.89,356.31],[193.9,1399.96],[193.91,361.15],[193.92,1126.41],[193.93,403.39]]]
["binance-futures","SOLUSDT",1761696100555,[[193.88,230.1],[193.87,295.08],[193.86,386.08],[193.85,454.8],[193.84,675.66]],[[193.89,356.31],[193.9,1399.96],[193.91,361.15],[193.92,1126.41],[193.93,403.39]]]
["binance-futures","SOLUSDT",1761696100629,[[193.88,230.22],[193.87,295.08],[193.86,386.08],[193.85,454.8],[193.84,675.66]],[[193.89,356.31],[193.9,1399.96],[193.91,361.15],[193.92,1126.41],[193.93,403.21]]]
["binance-futures","SOLUSDT",1761696100680,[[193.88,263.05],[193.87,295.08],[193.86,408.47],[193.85,455.23],[193.84,675.66]],[[193.89,356.23],[193.9,1399.96],[193.91,361.15],[193.92,1126.41],[193.93,403.21]]]
["binance-futures","SOLUSDT",1761696100729,[[193.88,263.05],[193.87,295.08],[193.86,408.47],[193.85,470.7],[193.84,675.66]],[[193.89,356.23],[193.9,1400.02],[193.91,359.82],[193.92,1126.41],[193.93,403.21]]]
["binance-futures","SOLUSDT",1761696100782,[[193.88,162.59],[193.87,295.08],[193.86,386.08],[193.85,451.58],[193.84,675.66]],[[193.89,395.45],[193.9,1400.02],[193.91,359.82],[193.92,1126.41],[193.93,403.21]]]
["binance-futures","SOLUSDT",1761696100842,[[193.88,161.59],[193.87,295.08],[193.86,386.08],[193.85,502.91],[193.84,675.66]],[[193.89,323.35],[193.9,1400.02],[193.91,359.82],[193.92,1126.53],[193.93,403.21]]]
["binance-futures","SOLUSDT",1761696100895,[[193.88,161.59],[193.87,295.08],[193.86,386.08],[193.85,502.91],[193.84,675.66]],[[193.89,323.1],[193.9,1400.02],[193.91,359.82],[193.92,1126.53],[193.93,403.21]]]
["binance-futures","SOLUSDT",1761696100921,[[193.88,160.59],[193.87,295.08],[193.86,386.08],[193.85,502.91],[193.84,675.66]],[[193.89,323.1],[193.9,1400.02],[193.91,359.82],[193.92,1126.53],[193.93,403.21]]]
["binance-futures","SOLUSDT",1761696101002,[[193.88,160.59],[193.87,295.08],[193.86,386.08],[193.85,502.48],[193.84,675.62]],[[193.89,366.7],[193.9,1400.02],[193.91,449.94],[193.92,1126.28],[193.93,407.21]]]
["binance-futures","SOLUSDT",1761696101051,[[193.88,159.54],[193.87,295.08],[193.86,325.05],[193.85,401.56],[193.84,675.62]],[[193.89,366.7],[193.9,1400.02],[193.91,449.94],[193.92,1126.28],[193.93,391.21]]]
["binance-futures","SOLUSDT",1761696101107,[[193.88,158.54],[193.87,295.08],[193.86,325.05],[193.85,401.56],[193.84,675.62]],[[193.89,323.18],[193.9,1400.02],[193.91,379.07],[193.92,1197.15],[193.93,391.21]]]
["binance-futures","SOLUSDT",1761696101156,[[193.88,178.6],[193.87,295.08],[193.86,349.65],[193.85,401.99],[193.84,675.62]],[[193.89,247.04],[193.9,1400.02],[193.91,423.81],[193.92,1126.28],[193.93,458.07]]]
["binance-futures","SOLUSDT",1761696101208,[[193.88,178.41],[193.87,319.44],[193.86,394.58],[193.85,493.4],[193.84,675.62]],[[193.89,188.4],[193.9,1400.02],[193.91,401.03],[193.92,1126.28],[193.93,458.07]]]
["binance-futures","SOLUSDT",1761696101260,[[193.88,238.32],[193.87,299.25],[193.86,394.58],[193.85,493.4],[193.84,675.62]],[[193.89,188.79],[193.9,1400.02],[193.91,401.2],[193.92,1126.31],[193.93,458.07]]]
["binance-futures","SOLUSDT",1761696101309,[[193.88,235.05],[193.87,299.25],[193.86,349.65],[193.85,493.4],[193.84,675.62]],[[193.89,191.73],[193.9,1400.02],[193.91,401.2],[193.92,1126.31],[193.93,458.07]]]
["binance-futures","SOLUSDT",1761696101360,[[193.88,235.05],[193.87,299.25],[193.86,349.65],[193.85,493.4],[193.84,675.62]],[[193.89,191.8],[193.9,1400.02],[193.91,401.2],[193.92,1126.31],[193.93,458.07]]]
["binance-futures","SOLUSDT",1761696101417,[[193.88,235.13],[193.87,322.64],[193.86,423.29],[193.85,493.4],[193.84,675.62]],[[193.89,191.8],[193.9,1400.02],[193.91,401.2],[193.92,1126.31],[193.93,458.1]]]
["binance-futures","SOLUSDT",1761696101479,[[193.88,387.55],[193.87,322.64],[193.86,423.29],[193.85,494.1],[193.84,675.59]],[[193.89,27.72],[193.9,1400.02],[193.91,394.94],[193.92,1126.31],[193.93,387.24]]]
["binance-futures","SOLUSDT",1761696101532,[[193.88,387.56],[193.87,322.64],[193.86,423.29],[193.85,493.43],[193.84,675.59]],[[193.89,85.36],[193.9,1400.02],[193.91,394.94],[193.92,1126.31],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696101585,[[193.88,387.59],[193.87,322.64],[193.86,451.1],[193.85,493.5],[193.84,675.59]],[[193.89,152.43],[193.9,1400.02],[193.91,394.94],[193.92,1126.31],[193.93,364.64]]]
["binance-futures","SOLUSDT",1761696101637,[[193.88,362.87],[193.87,299.25],[193.86,451.1],[193.85,493.5],[193.84,675.59]],[[193.89,152.34],[193.9,1400.02],[193.91,394.94],[193.92,1126.19],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696101687,[[193.88,369.29],[193.87,327.75],[193.86,451.1],[193.85,493.5],[193.84,675.59]],[[193.89,151.03],[193.9,1420.64],[193.91,394.94],[193.92,1126.19],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696101742,[[193.88,363.09],[193.87,302.25],[193.86,426.49],[193.85,493.5],[193.84,675.59]],[[193.89,162.66],[193.9,1420.64],[193.91,394.94],[193.92,1126.29],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696101792,[[193.88,363.09],[193.87,302.25],[193.86,443.51],[193.85,493.5],[193.84,675.59]],[[193.89,162.66],[193.9,1420.64],[193.91,394.94],[193.92,1126.29],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696101837,[[193.88,369.51],[193.87,319.27],[193.86,443.51],[193.85,493.5],[193.84,675.59]],[[193.89,125.44],[193.9,1420.64],[193.91,394.94],[193.92,1126.29],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696101952,[[193.88,369.51],[193.87,319.27],[193.86,443.51],[193.85,492.74],[193.84,675.59]],[[193.89,125.47],[193.9,1420.64],[193.91,394.94],[193.92,1126.29],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696102002,[[193.88,369.67],[193.87,319.27],[193.86,443.51],[193.85,492.74],[193.84,675.59]],[[193.89,125.47],[193.9,1420.64],[193.91,394.94],[193.92,1126.29],[193.93,396.64]]]
["binance-futures","SOLUSDT",1761696102059,[[193.88,369.67],[193.87,319.27],[193.86,443.51],[193.85,492.98],[193.84,675.59]],[[193.89,125.47],[193.9,1420.64],[193.91,397.51],[193.92,1126.29],[193.93,394.07]]]
["binance-futures","SOLUSDT",1761696102114,[[193.88,363.25],[193.87,319.27],[193.86,443.51],[193.85,492.98],[193.84,675.59]],[[193.89,126.5],[193.9,1420.64],[193.91,397.51],[193.92,1126.29],[193.93,394.07]]]
["binance-futures","SOLUSDT",1761696102167,[[193.88,363.25],[193.87,319.27],[193.86,443.51],[193.85,492.98],[193.84,675.59]],[[193.89,134.85],[193.9,1420.55],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102240,[[193.88,363.25],[193.87,302.25],[193.86,443.51],[193.85,492.98],[193.84,675.59]],[[193.89,134.85],[193.9,1420.55],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102288,[[193.88,305.61],[193.87,302.25],[193.86,443.51],[193.85,493.01],[193.84,675.59]],[[193.89,134.94],[193.9,1420.55],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102349,[[193.88,305.61],[193.87,302.25],[193.86,443.51],[193.85,492.94],[193.84,675.59]],[[193.89,126.59],[193.9,1420.55],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102403,[[193.88,305.61],[193.87,302.25],[193.86,426.49],[193.85,492.94],[193.84,675.59]],[[193.89,130.47],[193.9,1422.03],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102458,[[193.88,295.01],[193.87,302.25],[193.86,398.68],[193.85,466.13],[193.84,675.62]],[[193.89,174.38],[193.9,1422.03],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102504,[[193.88,294.01],[193.87,302.25],[193.86,398.44],[193.85,488.21],[193.84,675.62]],[[193.89,174.38],[193.9,1422.03],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102562,[[193.88,294.31],[193.87,302.25],[193.86,398.44],[193.85,488.27],[193.84,675.62]],[[193.89,183.69],[193.9,1422.03],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102611,[[193.88,293.04],[193.87,277.63],[193.86,398.44],[193.85,498.0],[193.84,690.51]],[[193.89,183.69],[193.9,1422.03],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102681,[[193.88,195.69],[193.87,287.36],[193.86,431.73],[193.85,488.27],[193.84,675.62]],[[193.89,182.13],[193.9,1422.03],[193.91,397.51],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102733,[[193.88,175.75],[193.87,283.19],[193.86,339.69],[193.85,466.19],[193.84,650.97]],[[193.89,228.91],[193.9,1422.03],[193.91,413.85],[193.92,1126.29],[193.93,385.72]]]
["binance-futures","SOLUSDT",1761696102799,[[193.87,151.38],[193.86,311.96],[193.85,338.55],[193.84,634.3]],[[193.88,457.87],[193.89,330.13],[193.9,1438.12],[193.91,412.27],[193.92,1124.71]]]
["binance-futures","SOLUSDT",1761696102847,[[193.87,10.98],[193.86,286.11],[193.85,348.01],[193.84,623.67],[193.83,357.0]],[[193.88,458.74],[193.89,329.87],[193.9,1438.15],[193.91,412.21],[193.92,1237.79]]]
["binance-futures","SOLUSDT",1761696102899,[[193.86,1187.17],[193.85,239.26],[193.84,609.73],[193.83,320.75]],[[193.87,273.46],[193.88,166.05],[193.89,365.84],[193.9,1518.51],[193.91,412.21]]]
["binance-futures","SOLUSDT",1761696102946,[[193.86,1153.79],[193.85,249.58],[193.84,625.2],[193.83,320.75],[193.82,648.72]],[[193.87,249.23],[193.88,166.08],[193.89,365.84],[193.9,1518.45],[193.91,412.21]]]
["binance-futures","SOLUSDT",1761696103003,[[193.86,1153.79],[193.85,249.58],[193.84,645.43],[193.83,320.75],[193.82,648.72]],[[193.87,249.23],[193.88,166.08],[193.89,365.9],[193.9,1518.45],[193.91,412.21]]]
["binance-futures","SOLUSDT",1761696103055,[[193.87,900.27],[193.86,250.44],[193.85,245.38],[193.84,659.66],[193.83,343.33]],[[193.88,1064.15],[193.89,303.72],[193.9,1421.75],[193.91,405.32],[193.92,1312.6]]]
["binance-futures","SOLUSDT",1761696103104,[[193.87,677.42],[193.86,250.55],[193.85,246.67],[193.84,659.66],[193.83,355.33]],[[193.88,1083.75],[193.89,294.64],[193.9,1457.91],[193.91,440.72],[193.92,1308.2]]]
["binance-futures","SOLUSDT",1761696103157,[[193.87,666.41],[193.86,250.55],[193.85,246.67],[193.84,659.6],[193.83,384.2]],[[193.88,1083.84],[193.89,294.64],[193.9,1457.91],[193.91,440.79],[193.92,1327.46]]]
["binance-futures","SOLUSDT",1761696103208,[[193.87,666.41],[193.86,250.55],[193.85,246.67],[193.84,659.6],[193.83,384.2]],[[193.88,1083.84],[193.89,294.64],[193.9,1457.91],[193.91,440.79],[193.92,1323.46]]]
["binance-futures","SOLUSDT",1761696103258,[[193.87,666.6],[193.86,250.55],[193.85,246.93],[193.84,659.36],[193.83,384.16]],[[193.88,1088.03],[193.89,294.64],[193.9,1462.12],[193.91,440.79],[193.92,1323.46]]]
["binance-futures","SOLUSDT",1761696103307,[[193.87,667.2],[193.86,250.55],[193.85,246.93],[193.84,692.22],[193.83,384.16]],[[193.88,1087.44],[193.89,294.25],[193.9,1462.12],[193.91,440.79],[193.92,1323.46]]]
["binance-futures","SOLUSDT",1761696103355,[[193.87,667.2],[193.86,250.55],[193.85,246.93],[193.84,692.22],[193.83,384.16]],[[193.88,1091.9],[193.89,294.25],[193.9,1457.66],[193.91,440.79],[193.92,1323.46]]]
["binance-futures","SOLUSDT",1761696103412,[[193.87,500.33],[193.86,250.58],[193.85,246.93],[193.84,659.33],[193.83,384.19]],[[193.88,1098.91],[193.89,294.25],[193.9,1450.65],[193.91,440.79],[193.92,1323.46]]]
["binance-futures","SOLUSDT",1761696103450,[[193.87,403.95],[193.86,250.58],[193.85,246.93],[193.84,659.33],[193.83,384.19]],[[193.88,1098.91],[193.89,294.25],[193.9,1450.65],[193.91,440.72],[193.92,1323.46]]]
["binance-futures","SOLUSDT",1761696103540,[[193.87,406.26],[193.86,250.58],[193.85,246.93],[193.84,659.33],[193.83,382.19]],[[193.88,1102.6],[193.89,294.28],[193.9,1450.65],[193.91,440.75],[193.92,1323.46]]]
["binance-futures","SOLUSDT",1761696103574,[[193.87,406.26],[193.86,250.58],[193.85,246.93],[193.84,659.33],[193.83,382.19]],[[193.88,1102.75],[193.89,294.28],[193.9,1450.65],[193.91,440.75],[193.92,1323.49]]]
["binance-futures","SOLUSDT",1761696103754,[[193.87,406.26],[193.86,250.58],[193.85,246.93],[193.84,659.33],[193.83,382.19]],[[193.88,1102.72],[193.89,294.28],[193.9,1508.5],[193.91,440.72],[193.92,1323.49]]]
["binance-futures","SOLUSDT",1761696103811,[[193.87,406.26],[193.86,250.58],[193.85,246.93],[193.84,659.33],[193.83,382.19]],[[193.88,1102.75],[193.89,294.28],[193.9,1508.5],[193.91,440.72],[193.92,1323.49]]]
["binance-futures","SOLUSDT",1761696103870,[[193.87,314.19],[193.86,217.46],[193.85,246.93],[193.84,372.3],[193.83,382.25]],[[193.88,1157.35],[193.89,365.15],[193.9,1508.5],[193.91,456.31],[193.92,1252.66]]]
["binance-futures","SOLUSDT",1761696103922,[[193.87,314.19],[193.86,217.46],[193.85,246.93],[193.84,336.82],[193.83,360.12]],[[193.88,1105.68],[193.89,294.06],[193.9,1579.4],[193.91,456.31],[193.92,1252.66]]]
["binance-futures","SOLUSDT",1761696103976,[[193.87,21.77],[193.86,217.46],[193.85,242.72],[193.84,336.82],[193.83,359.66]],[[193.88,1142.16],[193.89,294.06],[193.9,1580.81],[193.91,456.31],[193.92,1252.66]]]
["binance-futures","SOLUSDT",1761696104028,[[193.86,708.97],[193.85,243.8],[193.84,338.11],[193.83,381.47]],[[193.87,213.83],[193.88,97.13],[193.89,318.86],[193.9,1583.44],[193.91,456.31]]]
["binance-futures","SOLUSDT",1761696104080,[[193.86,708.97],[193.85,243.8],[193.84,338.41],[193.83,381.62],[193.8,1698.22]],[[193.87,212.86],[193.88,96.96],[193.89,318.8],[193.9,1583.38],[193.91,456.34]]]
["binance-futures","SOLUSDT",1761696104126,[[193.86,709.1],[193.85,243.8],[193.84,416.92],[193.83,381.62],[193.8,1698.22]],[[193.87,167.47],[193.88,96.96],[193.89,319.05],[193.9,1583.38],[193.91,456.08]]]
["binance-futures","SOLUSDT",1761696104179,[[193.86,708.13],[193.85,243.8],[193.84,416.92],[193.83,381.59],[193.82,697.74]],[[193.87,168.5],[193.88,96.96],[193.89,319.05],[193.9,1583.38],[193.91,456.08]]]
["binance-futures","SOLUSDT",1761696104232,[[193.86,708.13],[193.85,243.8],[193.84,416.92],[193.83,381.59],[193.82,697.74]],[[193.87,168.5],[193.88,96.96],[193.89,319.3],[193.9,1583.13],[193.91,456.08]]]
["binance-futures","SOLUSDT",1761696104270,[[193.86,708.65],[193.85,244.32],[193.84,417.44],[193.83,381.59],[193.82,698.26]],[[193.87,168.87],[193.88,96.57],[193.89,319.3],[193.9,1583.13],[193.91,456.08]]]
["binance-futures","SOLUSDT",1761696104362,[[193.86,708.73],[193.85,274.56],[193.84,452.81],[193.83,382.2],[193.82,698.26]],[[193.87,86.43],[193.88,96.57],[193.89,319.3],[193.9,1583.13],[193.91,456.08]]]
["binance-futures","SOLUSDT",1761696104402,[[193.86,708.73],[193.85,248.51],[193.84,452.81],[193.83,384.2],[193.82,698.26]],[[193.87,103.3],[193.88,96.57],[193.89,323.45],[193.9,1583.13],[193.91,456.08]]]
["binance-futures","SOLUSDT",1761696104436,[[193.86,708.73],[193.85,248.51],[193.84,452.81],[193.83,384.26],[193.82,698.26]],[[193.87,103.3],[193.88,96.57],[193.89,323.45],[193.9,1583.13],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696104498,[[193.86,698.12],[193.85,248.51],[193.84,452.81],[193.83,381.65],[193.82,698.26]],[[193.87,113.62],[193.88,96.57],[193.89,323.45],[193.9,1583.16],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696104557,[[193.86,698.15],[193.85,248.51],[193.84,452.81],[193.83,381.68],[193.82,698.26]],[[193.87,113.65],[193.88,96.57],[193.89,323.45],[193.9,1583.16],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696104622,[[193.86,698.15],[193.85,248.51],[193.84,417.44],[193.83,381.68],[193.82,698.26]],[[193.87,163.05],[193.88,96.65],[193.89,323.45],[193.9,1583.16],[193.91,459.98]]]
["binance-futures","SOLUSDT",1761696104718,[[193.86,698.07],[193.85,248.48],[193.84,417.44],[193.83,381.68],[193.82,698.26]],[[193.87,164.41],[193.88,96.65],[193.89,323.45],[193.9,1583.16],[193.91,459.98]]]
["binance-futures","SOLUSDT",1761696104770,[[193.86,339.69],[193.85,248.48],[193.84,382.21],[193.83,332.45],[193.82,672.35]],[[193.87,165.68],[193.88,96.65],[193.89,394.69],[193.9,1512.29],[193.91,459.98]]]
["binance-futures","SOLUSDT",1761696104822,[[193.86,340.35],[193.85,247.88],[193.84,382.21],[193.83,360.68],[193.82,703.15]],[[193.87,174.88],[193.88,100.7],[193.89,398.87],[193.9,1512.29],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696104868,[[193.86,340.35],[193.85,247.88],[193.84,381.81],[193.83,360.62],[193.82,703.15]],[[193.87,176.01],[193.88,100.7],[193.89,398.62],[193.9,1512.49],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696104941,[[193.86,340.51],[193.85,247.88],[193.84,381.81],[193.83,391.42],[193.82,703.15]],[[193.87,175.98],[193.88,100.7],[193.89,400.68],[193.9,1512.49],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696104990,[[193.86,340.51],[193.85,247.64],[193.84,465.29],[193.83,391.42],[193.82,703.15]],[[193.87,175.98],[193.88,159.78],[193.89,400.35],[193.9,1512.49],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696105035,[[193.86,339.91],[193.85,247.64],[193.84,439.45],[193.83,390.99],[193.82,703.12]],[[193.87,175.98],[193.88,159.78],[193.89,404.44],[193.9,1510.02],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696105088,[[193.86,339.91],[193.85,247.64],[193.84,439.72],[193.83,390.96],[193.82,703.15]],[[193.87,175.98],[193.88,159.81],[193.89,404.77],[193.9,1510.02],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696105150,[[193.86,339.9],[193.85,247.64],[193.84,439.72],[193.83,390.96],[193.82,703.15]],[[193.87,175.98],[193.88,159.81],[193.89,333.89],[193.9,1580.89],[193.91,455.98]]]
["binance-futures","SOLUSDT",1761696105200,[[193.86,339.75],[193.85,247.64],[193.84,493.75],[193.83,392.99],[193.82,703.15]],[[193.87,174.56],[193.88,146.48],[193.89,334.25],[193.9,1580.89],[193.91,455.82]]]
["binance-futures","SOLUSDT",1761696105256,[[193.86,339.75],[193.85,247.64],[193.84,493.75],[193.83,393.02],[193.82,703.12]],[[193.87,170.59],[193.88,156.8],[193.89,334.25],[193.9,1567.83],[193.91,455.82]]]
["binance-futures","SOLUSDT",1761696105292,[[193.86,339.75],[193.85,247.64],[193.84,493.75],[193.83,391.02],[193.82,703.12]],[[193.87,173.49],[193.88,156.8],[193.89,334.25],[193.9,1567.83],[193.91,455.82]]]
["binance-futures","SOLUSDT",1761696105358,[[193.85,45.06],[193.84,110.6],[193.83,153.65],[193.82,624.02]],[[193.86,406.36],[193.87,234.91],[193.88,156.91],[193.89,364.83],[193.9,1754.56]]]
["binance-futures","SOLUSDT",1761696105409,[[193.85,146.37],[193.84,93.78],[193.83,183.58],[193.82,510.64],[193.81,991.74]],[[193.86,396.43],[193.87,126.93],[193.88,236.66],[193.89,369.24],[193.9,1846.49]]]
["binance-futures","SOLUSDT",1761696105460,[[193.85,146.46],[193.84,67.99],[193.83,209.37],[193.82,526.0],[193.81,991.74]],[[193.86,380.66],[193.87,136.14],[193.88,236.66],[193.89,369.18],[193.9,1846.49]]]
["binance-futures","SOLUSDT",1761696105513,[[193.85,387.31],[193.84,72.16],[193.83,233.49],[193.82,648.61],[193.81,991.77]],[[193.86,323.98],[193.87,103.01],[193.88,236.39],[193.89,369.18],[193.9,1846.55]]]
["binance-futures","SOLUSDT",1761696105564,[[193.85,387.48],[193.84,72.16],[193.83,207.7],[193.82,674.26],[193.81,1106.5]],[[193.86,323.98],[193.87,103.01],[193.88,236.39],[193.89,369.18],[193.9,1846.55]]]
["binance-futures","SOLUSDT",1761696105616,[[193.85,386.01],[193.84,72.16],[193.83,206.41],[193.82,674.26],[193.81,1106.5]],[[193.86,288.58],[193.87,103.04],[193.88,169.68],[193.89,440.06],[193.9,1846.55]]]
["binance-futures","SOLUSDT",1761696105669,[[193.85,386.01],[193.84,72.16],[193.83,206.41],[193.82,551.65],[193.81,1106.5]],[[193.86,288.63],[193.87,102.99],[193.88,179.78],[193.89,440.06],[193.9,1846.55]]]
["binance-futures","SOLUSDT",1761696105723,[[193.85,246.41],[193.84,67.99],[193.83,182.9],[193.82,527.96],[193.81,1069.23]],[[193.86,300.43],[193.87,93.81],[193.88,179.78],[193.89,440.06],[193.9,1846.55]]]
["binance-futures","SOLUSDT",1761696105773,[[193.85,200.61],[193.84,67.9],[193.83,211.24],[193.82,550.84],[193.81,921.88]],[[193.86,292.76],[193.87,93.81],[193.88,179.78],[193.89,439.81],[193.9,1850.55]]]
["binance-futures","SOLUSDT",1761696105825,[[193.85,206.28],[193.84,105.49],[193.83,211.24],[193.82,550.84],[193.81,921.91]],[[193.86,292.76],[193.87,93.47],[193.88,179.78],[193.89,439.81],[193.9,1850.55]]]
["binance-futures","SOLUSDT",1761696105874,[[193.85,195.61],[193.84,79.63],[193.83,211.24],[193.82,663.03],[193.81,1069.3]],[[193.86,303.42],[193.87,93.47],[193.88,179.78],[193.89,439.81],[193.9,1846.95]]]
["binance-futures","SOLUSDT",1761696105920,[[193.85,136.53],[193.84,21.99],[193.83,211.24],[193.82,661.06],[193.81,1069.33]],[[193.86,303.42],[193.87,93.47],[193.88,179.78],[193.89,439.87],[193.9,1846.98]]]
["binance-futures","SOLUSDT",1761696105979,[[193.85,8.02],[193.84,10.23],[193.83,125.58],[193.82,475.83],[193.81,954.6]],[[193.86,303.5],[193.87,97.64],[193.88,179.78],[193.89,458.08],[193.9,1854.98]]]
["binance-futures","SOLUSDT",1761696106036,[[193.83,1093.37],[193.82,312.58],[193.81,861.03]],[[193.84,511.8],[193.85,73.56],[193.86,63.67],[193.87,235.06],[193.88,210.92]]]
["binance-futures","SOLUSDT",1761696106085,[[193.83,1119.16],[193.82,322.45],[193.81,885.03],[193.8,1102.52],[193.79,517.88]],[[193.84,511.8],[193.85,36.23],[193.86,113.49],[193.87,235.06],[193.88,487.27]]]
["binance-futures","SOLUSDT",1761696106138,[[193.83,1127.1],[193.82,322.48],[193.81,885.03],[193.8,1102.62],[193.79,517.88]],[[193.84,511.8],[193.85,46.49],[193.86,113.49],[193.87,287.62],[193.88,501.17]]]
["binance-futures","SOLUSDT",1761696106190,[[193.83,1168.98],[193.82,351.17],[193.81,885.88],[193.8,1208.07],[193.79,514.23]],[[193.84,108.26],[193.85,45.33],[193.86,113.44],[193.87,287.62],[193.88,501.17]]]
["binance-futures","SOLUSDT",1761696106242,[[193.83,1168.94],[193.82,331.34],[193.81,912.07],[193.8,1212.24],[193.79,514.23]],[[193.84,112.15],[193.85,45.33],[193.86,113.68],[193.87,287.59],[193.88,501.17]]]
["binance-futures","SOLUSDT",1761696106286,[[193.83,1168.94],[193.82,331.34],[193.81,912.04],[193.8,1212.21],[193.79,514.23]],[[193.84,112.45],[193.85,45.36],[193.86,113.68],[193.87,287.59],[193.88,501.17]]]
["binance-futures","SOLUSDT",1761696106337,[[193.83,1168.94],[193.82,331.34],[193.81,912.04],[193.8,1212.21],[193.79,514.23]],[[193.84,115.04],[193.85,45.36],[193.86,113.68],[193.87,297.91],[193.88,501.17]]]
["binance-futures","SOLUSDT",1761696106396,[[193.83,1168.94],[193.82,331.34],[193.81,912.04],[193.8,1212.21],[193.79,514.23]],[[193.84,115.37],[193.85,45.36],[193.86,113.34],[193.87,297.91],[193.88,490.88]]]
["binance-futures","SOLUSDT",1761696106449,[[193.83,1168.94],[193.82,471.46],[193.81,912.04],[193.8,1210.21],[193.79,514.23]],[[193.84,7.38],[193.85,45.36],[193.86,113.34],[193.87,297.91],[193.88,490.88]]]
["binance-futures","SOLUSDT",1761696106494,[[193.83,1223.62],[193.82,471.46],[193.81,912.04],[193.8,1210.21],[193.79,514.23]],[[193.84,13.24],[193.85,45.32],[193.86,113.34],[193.87,297.91],[193.88,484.98]]]
["binance-futures","SOLUSDT",1761696106549,[[193.83,1123.28],[193.82,331.34],[193.81,764.71],[193.8,1212.27],[193.79,514.29]],[[193.84,72.13],[193.85,45.36],[193.86,113.34],[193.87,297.97],[193.88,474.34]]]
["binance-futures","SOLUSDT",1761696106602,[[193.83,1123.25],[193.82,331.34],[193.81,764.71],[193.8,1212.27],[193.79,514.29]],[[193.84,72.17],[193.85,45.36],[193.86,113.34],[193.87,297.97],[193.88,474.88]]]
["binance-futures","SOLUSDT",1761696106655,[[193.83,1123.34],[193.82,331.34],[193.81,764.71],[193.8,1212.27],[193.79,514.29]],[[193.84,72.81],[193.85,45.36],[193.86,123.66],[193.87,297.97],[193.88,474.33]]]
["binance-futures","SOLUSDT",1761696106699,[[193.83,1115.4],[193.82,423.54],[193.81,764.74],[193.8,1212.27],[193.79,514.29]],[[193.84,72.81],[193.85,45.36],[193.86,123.66],[193.87,305.9],[193.88,493.33]]]
["binance-futures","SOLUSDT",1761696106760,[[193.83,1115.4],[193.82,423.54],[193.81,935.26],[193.8,1212.27],[193.79,514.29]],[[193.84,72.81],[193.85,45.36],[193.86,123.66],[193.87,305.9],[193.88,493.33]]]
["binance-futures","SOLUSDT",1761696106814,[[193.83,1205.21],[193.82,446.35],[193.81,935.26],[193.8,1212.27],[193.79,498.74]],[[193.84,75.16],[193.85,45.36],[193.86,123.69],[193.87,305.9],[193.88,491.13]]]
["binance-futures","SOLUSDT",1761696106867,[[193.83,1141.8],[193.82,455.04],[193.81,935.26],[193.8,1208.1],[193.79,498.74]],[[193.84,32.47],[193.85,45.36],[193.86,123.69],[193.87,296.62],[193.88,501.0]]]
["binance-futures","SOLUSDT",1761696106917,[[193.83,1235.87],[193.82,479.85],[193.81,935.26],[193.8,1210.27],[193.79,498.74]],[[193.84,24.86],[193.85,45.32],[193.86,123.69],[193.87,296.62],[193.88,501.0]]]
["binance-futures","SOLUSDT",1761696106970,[[193.84,848.04],[193.83,299.02],[193.82,501.5],[193.81,936.01],[193.8,1219.9]],[[193.85,539.13],[193.86,91.94],[193.87,283.06],[193.88,510.7],[193.89,517.67]]]
["binance-futures","SOLUSDT",1761696107021,[[193.85,641.16],[193.84,603.19],[193.83,314.29],[193.82,501.83],[193.81,931.32]],[[193.86,47.74],[193.87,270.82],[193.88,510.73],[193.89,435.53],[193.9,1778.29]]]
["binance-futures","SOLUSDT",1761696107072,[[193.85,964.85],[193.84,382.63],[193.83,288.01],[193.82,620.49],[193.81,1025.89]],[[193.86,352.03],[193.87,149.36],[193.88,488.84],[193.89,444.94],[193.9,1628.7]]]
["binance-futures","SOLUSDT",1761696107123,[[193.85,885.66],[193.84,382.63],[193.83,288.01],[193.82,620.49],[193.81,1025.89]],[[193.86,285.96],[193.87,147.11],[193.88,488.84],[193.89,444.94],[193.9,1648.48]]]
["binance-futures","SOLUSDT",1761696107176,[[193.85,928.5],[193.84,382.73],[193.83,288.01],[193.82,621.26],[193.81,1025.89]],[[193.86,285.96],[193.87,147.11],[193.88,488.84],[193.89,444.94],[193.9,1652.48]]]
["binance-futures","SOLUSDT",1761696107225,[[193.85,888.91],[193.84,325.26],[193.83,268.15],[193.82,653.26],[193.81,1025.89]],[[193.86,285.96],[193.87,147.11],[193.88,488.84],[193.89,444.94],[193.9,1648.51]]]
["binance-futures","SOLUSDT",1761696107278,[[193.85,838.19],[193.84,354.62],[193.83,214.18],[193.82,653.26],[193.81,1025.92]],[[193.86,285.96],[193.87,147.11],[193.88,489.1],[193.89,463.95],[193.9,1648.51]]]
["binance-futures","SOLUSDT",1761696107322,[[193.85,837.17],[193.84,383.48],[193.83,292.6],[193.82,653.26],[193.81,1025.92]],[[193.86,285.96],[193.87,147.14],[193.88,489.07],[193.89,463.95],[193.9,1648.51]]]
["binance-futures","SOLUSDT",1761696107379,[[193.85,680.16],[193.84,374.81],[193.83,292.85],[193.82,653.26],[193.81,1025.92]],[[193.86,286.03],[193.87,147.14],[193.88,489.07],[193.89,463.95],[193.9,1648.51]]]
["binance-futures","SOLUSDT",1761696107434,[[193.85,680.08],[193.84,374.81],[193.83,292.85],[193.82,621.26],[193.81,1025.92]],[[193.86,286.03],[193.87,147.14],[193.88,489.07],[193.89,463.98],[193.9,1648.51]]]
["binance-futures","SOLUSDT",1761696107486,[[193.85,676.8],[193.84,355.55],[193.83,292.85],[193.82,652.2],[193.81,1025.92]],[[193.86,286.44],[193.87,147.14],[193.88,490.36],[193.89,463.98],[193.9,1648.51]]]
["binance-futures","SOLUSDT",1761696107528,[[193.85,676.8],[193.84,355.55],[193.83,318.64],[193.82,626.41],[193.81,1025.92]],[[193.86,286.44],[193.87,147.14],[193.88,490.36],[193.89,464.23],[193.9,1648.51]]]
["binance-futures","SOLUSDT",1761696107594,[[193.85,576.8],[193.84,355.55],[193.83,292.85],[193.82,621.32],[193.81,1025.92]],[[193.86,286.44],[193.87,147.14],[193.88,490.36],[193.89,464.26],[193.9,1648.54]]]
["binance-futures","SOLUSDT",1761696107643,[[193.85,473.79],[193.84,325.29],[193.83,292.82],[193.82,621.35],[193.81,1025.92]],[[193.86,290.26],[193.87,147.14],[193.88,490.69],[193.89,464.69],[193.9,1648.54]]]
["binance-futures","SOLUSDT",1761696107697,[[193.85,468.85],[193.84,325.29],[193.83,306.11],[193.82,621.35],[193.81,1025.92]],[[193.86,290.26],[193.87,147.14],[193.88,490.69],[193.89,544.84],[193.9,1648.54]]]
["binance-futures","SOLUSDT",1761696107746,[[193.85,468.85],[193.84,325.29],[193.83,306.11],[193.82,621.35],[193.81,1025.92]],[[193.86,290.26],[193.87,147.14],[193.88,490.69],[193.89,544.84],[193.9,1648.63]]]
["binance-futures","SOLUSDT",1761696107819,[[193.85,468.85],[193.84,325.29],[193.83,306.14],[193.82,593.35],[193.81,1029.92]],[[193.86,299.6],[193.87,147.14],[193.88,490.69],[193.89,535.56],[193.9,1648.66]]]
["binance-futures","SOLUSDT",1761696107871,[[193.85,468.85],[193.84,325.29],[193.83,306.14],[193.82,593.35],[193.81,1029.92]],[[193.86,299.6],[193.87,147.14],[193.88,490.69],[193.89,464.72],[193.9,1719.53]]]
["binance-futures","SOLUSDT",1761696107985,[[193.85,538.24],[193.84,342.57],[193.83,323.42],[193.82,617.38],[193.81,1029.92]],[[193.86,295.55],[193.87,147.14],[193.88,490.36],[193.89,464.72],[193.9,1648.66]]]
["binance-futures","SOLUSDT",1761696108041,[[193.85,515.24],[193.84,361.42],[193.83,297.63],[193.82,617.38],[193.81,1029.92]],[[193.86,295.55],[193.87,147.14],[193.88,490.61],[193.89,464.47],[193.9,1652.66]]]
["binance-futures","SOLUSDT",1761696108092,[[193.85,515.24],[193.84,361.42],[193.83,298.0],[193.82,617.38],[193.81,1029.92]],[[193.86,295.55],[193.87,147.14],[193.88,490.61],[193.89,464.47],[193.9,1648.66]]]
["binance-futures","SOLUSDT",1761696108125,[[193.85,515.24],[193.84,344.14],[193.83,298.0],[193.82,617.38],[193.81,1029.92]],[[193.86,295.55],[193.87,147.14],[193.88,490.61],[193.89,464.47],[193.9,1652.66]]]
["binance-futures","SOLUSDT",1761696108205,[[193.85,468.55],[193.84,325.29],[193.83,283.29],[193.82,591.38],[193.81,1053.92]],[[193.86,324.05],[193.87,147.22],[193.88,509.44],[193.89,464.47],[193.9,1654.16]]]
["binance-futures","SOLUSDT",1761696108248,[[193.85,410.91],[193.84,325.29],[193.83,283.29],[193.82,591.35],[193.81,1053.95]],[[193.86,324.05],[193.87,147.22],[193.88,509.44],[193.89,464.47],[193.9,1654.16]]]
["binance-futures","SOLUSDT",1761696108320,[[193.85,356.35],[193.84,325.29],[193.83,273.55],[193.82,591.35],[193.81,1053.95]],[[193.86,313.73],[193.87,147.22],[193.88,509.88],[193.89,464.36],[193.9,1654.16]]]
["binance-futures","SOLUSDT",1761696108367,[[193.85,328.94],[193.84,267.59],[193.83,273.55],[193.82,591.35],[193.81,1053.95]],[[193.86,343.99],[193.87,147.22],[193.88,509.88],[193.89,464.39],[193.9,1654.16]]]
["binance-futures","SOLUSDT",1761696108422,[[193.83,118.81],[193.82,120.45],[193.81,628.68]],[[193.84,329.52],[193.85,321.97],[193.86,267.83],[193.87,375.43],[193.88,512.38]]]
["binance-futures","SOLUSDT",1761696108472,[[193.83,97.99],[193.82,120.39],[193.81,633.52],[193.8,968.91],[193.79,492.65]],[[193.84,325.02],[193.85,302.8],[193.86,338.8],[193.87,375.46],[193.88,528.95]]]
["binance-futures","SOLUSDT",1761696108526,[[193.83,97.99],[193.82,120.39],[193.81,633.52],[193.8,968.97],[193.79,483.0]],[[193.84,325.17],[193.85,302.92],[193.86,338.8],[193.87,375.55],[193.88,528.76]]]
["binance-futures","SOLUSDT",1761696108574,[[193.83,97.99],[193.82,62.75],[193.81,428.53],[193.8,968.97],[193.79,483.0]],[[193.84,325.17],[193.85,302.96],[193.86,338.8],[193.87,375.55],[193.88,528.76]]]
["binance-futures","SOLUSDT",1761696108628,[[193.83,97.74],[193.82,62.75],[193.81,429.11],[193.8,968.97],[193.79,483.0]],[[193.84,325.42],[193.85,302.96],[193.86,338.55],[193.87,365.23],[193.88,528.76]]]
["binance-futures","SOLUSDT",1761696108682,[[193.83,371.76],[193.82,120.64],[193.81,472.24],[193.8,971.31],[193.79,505.91]],[[193.84,52.78],[193.85,280.03],[193.86,301.3],[193.87,364.9],[193.88,528.43]]]
["binance-futures","SOLUSDT",1761696108734,[[193.83,326.38],[193.82,120.64],[193.81,606.8],[193.8,1023.64],[193.79,519.86]],[[193.84,119.61],[193.85,280.03],[193.86,302.59],[193.87,294.02],[193.88,599.28]]]
["binance-futures","SOLUSDT",1761696108816,[[193.83,420.76],[193.82,146.69],[193.81,606.8],[193.8,1023.64],[193.79,519.86]],[[193.84,52.78],[193.85,172.31],[193.86,213.14],[193.87,294.02],[193.88,595.28]]]
["binance-futures","SOLUSDT",1761696108859,[[193.83,427.72],[193.82,120.64],[193.81,624.96],[193.8,1023.61],[193.79,519.86]],[[193.84,52.78],[193.85,163.41],[193.86,169.62],[193.87,294.02],[193.88,595.28]]]
["binance-futures","SOLUSDT",1761696108920,[[193.83,413.68],[193.82,120.64],[193.81,624.96],[193.8,1023.61],[193.79,519.86]],[[193.84,63.1],[193.85,156.95],[193.86,128.6],[193.87,294.02],[193.88,595.28]]]
["binance-futures","SOLUSDT",1761696108936,[[193.83,413.68],[193.82,120.64],[193.81,624.96],[193.8,1023.61],[193.79,519.86]],[[193.84,63.1],[193.85,150.83],[193.86,128.63],[193.87,294.02],[193.88,595.28]]]
["binance-futures","SOLUSDT",1761696109024,[[193.83,459.3],[193.82,120.64],[193.81,685.84],[193.8,1023.61],[193.79,519.86]],[[193.84,62.09],[193.85,150.83],[193.86,128.88],[193.87,294.02],[193.88,604.56]]]
["binance-futures","SOLUSDT",1761696109076,[[193.83,477.38],[193.82,105.74],[193.81,685.84],[193.8,1023.61],[193.79,519.86]],[[193.84,63.0],[193.85,165.72],[193.86,128.63],[193.87,294.27],[193.88,604.31]]]
["binance-futures","SOLUSDT",1761696109112,[[193.83,413.77],[193.82,105.74],[193.81,685.84],[193.8,1023.61],[193.79,519.86]],[[193.84,64.06],[193.85,165.72],[193.86,128.63],[193.87,294.27],[193.88,604.31]]]
["binance-futures","SOLUSDT",1761696109175,[[193.83,405.84],[193.82,105.74],[193.81,633.54],[193.8,1023.61],[193.79,519.86]],[[193.84,64.21],[193.85,165.72],[193.86,128.63],[193.87,294.27],[193.88,604.31]]]
["binance-futures","SOLUSDT",1761696109235,[[193.84,468.32],[193.83,214.66],[193.82,148.88],[193.81,633.54],[193.8,1035.3]],[[193.85,1311.71],[193.86,124.74],[193.87,314.42],[193.88,634.86],[193.89,478.68]]]
["binance-futures","SOLUSDT",1761696109290,[[193.84,347.51],[193.83,214.72],[193.82,131.59],[193.81,633.15],[193.8,1035.3]],[[193.85,1311.9],[193.86,132.89],[193.87,314.23],[193.88,634.86],[193.89,479.79]]]
["binance-futures","SOLUSDT",1761696109335,[[193.84,334.29],[193.83,157.08],[193.82,131.59],[193.81,633.15],[193.8,1035.3]],[[193.85,1322.31],[193.86,132.89],[193.87,314.24],[193.88,634.6],[193.89,479.78]]]
["binance-futures","SOLUSDT",1761696109400,[[193.84,334.32],[193.83,165.01],[193.82,131.59],[193.81,633.15],[193.8,1035.3]],[[193.85,1322.31],[193.86,132.89],[193.87,314.43],[193.88,638.6],[193.89,479.81]]]
["binance-futures","SOLUSDT",1761696109457,[[193.84,120.1],[193.83,156.35],[193.82,73.89],[193.81,633.15],[193.8,1033.33]],[[193.85,1341.64],[193.86,139.97],[193.87,314.51],[193.88,639.04],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109507,[[193.84,118.68],[193.83,164.28],[193.82,131.53],[193.81,633.15],[193.8,1035.33]],[[193.85,1350.92],[193.86,155.44],[193.87,314.51],[193.88,609.19],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109540,[[193.84,118.68],[193.83,156.35],[193.82,73.89],[193.81,633.15],[193.8,1033.27]],[[193.85,1350.92],[193.86,155.44],[193.87,315.87],[193.88,602.78],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109613,[[193.84,118.18],[193.83,156.39],[193.82,235.89],[193.81,633.15],[193.8,1035.24]],[[193.85,1285.78],[193.86,151.27],[193.87,315.87],[193.88,599.85],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109633,[[193.84,128.65],[193.83,164.32],[193.82,293.86],[193.81,633.15],[193.8,1035.27]],[[193.85,1285.78],[193.86,156.73],[193.87,315.87],[193.88,600.02],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109773,[[193.84,139.48],[193.83,156.39],[193.82,293.86],[193.81,633.19],[193.8,1035.27]],[[193.85,1275.46],[193.86,156.73],[193.87,315.87],[193.88,600.02],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109826,[[193.84,139.48],[193.83,156.39],[193.82,293.86],[193.81,633.15],[193.8,1035.27]],[[193.85,1275.46],[193.86,156.73],[193.87,315.87],[193.88,600.1],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109908,[[193.84,128.68],[193.83,164.32],[193.82,293.53],[193.81,633.15],[193.8,1035.27]],[[193.85,1285.81],[193.86,152.56],[193.87,315.87],[193.88,604.1],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696109962,[[193.84,118.28],[193.83,164.32],[193.82,293.53],[193.81,633.15],[193.8,1035.27]],[[193.85,1285.81],[193.86,156.73],[193.87,315.87],[193.88,604.1],[193.89,476.18]]]
["binance-futures","SOLUSDT",1761696110017,[[193.84,118.28],[193.83,156.39],[193.82,293.53],[193.81,633.15],[193.8,1035.27]],[[193.85,1286.82],[193.86,156.76],[193.87,315.87],[193.88,604.1],[193.89,476.21]]]
["binance-futures","SOLUSDT",1761696110077,[[193.84,67.11],[193.83,101.14],[193.82,73.89],[193.81,587.74],[193.8,985.62]],[[193.85,1286.82],[193.86,211.86],[193.87,315.87],[193.88,599.93],[193.89,476.21]]]
["binance-futures","SOLUSDT",1761696110123,[[193.84,66.87],[193.83,101.14],[193.82,73.89],[193.81,626.44],[193.8,985.59]],[[193.85,1288.26],[193.86,211.86],[193.87,320.24],[193.88,599.82],[193.89,476.21]]]
["binance-futures","SOLUSDT",1761696110171,[[193.84,67.81],[193.83,101.14],[193.82,73.89],[193.81,626.44],[193.8,985.59]],[[193.85,1288.26],[193.86,216.03],[193.87,320.24],[193.88,603.99],[193.89,476.21]]]
["binance-futures","SOLUSDT",1761696110225,[[193.84,59.83],[193.83,101.14],[193.82,81.82],[193.81,626.44],[193.8,969.59]],[[193.85,1288.26],[193.86,216.03],[193.87,320.24],[193.88,603.99],[193.89,476.21]]]
["binance-futures","SOLUSDT",1761696110276,[[193.84,59.83],[193.83,101.14],[193.82,139.46],[193.81,626.44],[193.8,969.59]],[[193.85,1288.26],[193.86,216.03],[193.87,320.24],[193.88,603.99],[193.89,476.21]]]
["binance-futures","SOLUSDT",1761696110337,[],[[193.8,29.87],[193.81,4.28],[193.82,615.75],[193.83,575.49],[193.84,871.3]]]
["binance-futures","SOLUSDT",1761696110387,[[193.77,22.04],[193.76,117.08],[193.75,90.42],[193.74,183.45],[193.73,255.98]],[[193.78,439.29],[193.79,485.86],[193.8,969.97],[193.81,868.4],[193.82,1159.26]]]
["binance-futures","SOLUSDT",1761696110435,[[193.76,107.1],[193.75,264.07],[193.74,183.08],[193.73,211.98]],[[193.77,77.67],[193.78,512.64],[193.79,1627.07],[193.8,908.97],[193.81,1001.71]]]
["binance-futures","SOLUSDT",1761696110486,[[193.76,142.15],[193.75,105.94],[193.74,138.65],[193.73,101.7],[193.72,251.19]],[[193.77,220.83],[193.78,659.37],[193.79,910.42],[193.8,559.54],[193.81,741.89]]]
["binance-futures","SOLUSDT",1761696110542,[[193.76,1635.33],[193.75,98.13],[193.74,139.1],[193.73,102.04],[193.72,562.62]],[[193.77,389.09],[193.78,446.6],[193.79,270.57],[193.8,350.5],[193.81,557.8]]]
["binance-futures","SOLUSDT",1761696110592,[[193.76,2705.83],[193.75,98.13],[193.74,190.45],[193.73,114.69],[193.72,561.32]],[[193.77,85.58],[193.78,95.56],[193.79,221.86],[193.8,92.26],[193.81,442.05]]]
["binance-futures","SOLUSDT",1761696110644,[[193.77,1152.52],[193.76,2416.45],[193.75,98.13],[193.74,565.09],[193.73,414.53]],[[193.78,102.17],[193.79,254.8],[193.8,84.74],[193.81,313.08],[193.82,758.57]]]
["binance-futures","SOLUSDT",1761696110695,[[193.77,2657.14],[193.76,1032.98],[193.75,146.71],[193.74,582.38],[193.73,200.56]],[[193.78,210.6],[193.79,155.1],[193.8,66.6],[193.81,233.09],[193.82,666.59]]]
["binance-futures","SOLUSDT",1761696110746,[[193.78,2146.33],[193.77,984.88],[193.76,593.23],[193.75,229.25],[193.74,732.85]],[[193.79,7.85],[193.8,28.22],[193.81,89.32],[193.82,464.71],[193.83,556.93]]]
["binance-futures","SOLUSDT",1761696110797,[[193.79,1658.57],[193.78,805.33],[193.77,970.56],[193.76,848.98],[193.75,230.83]],[[193.8,553.82],[193.81,53.64],[193.82,417.01],[193.83,588.95],[193.84,788.14]]]
["binance-futures","SOLUSDT",1761696110846,[[193.79,754.0],[193.78,794.05],[193.77,1001.98],[193.76,835.54],[193.75,292.44]],[[193.8,551.09],[193.81,62.35],[193.82,422.47],[193.83,542.98],[193.84,792.76]]]
["binance-futures","SOLUSDT",1761696110898,[[193.79,753.05],[193.78,803.79],[193.77,1001.98],[193.76,834.79],[193.75,405.52]],[[193.8,552.35],[193.81,61.53],[193.82,396.8],[193.83,543.38],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696110943,[[193.79,753.05],[193.78,803.79],[193.77,1002.04],[193.76,859.61],[193.75,518.6]],[[193.8,552.35],[193.81,61.53],[193.82,396.8],[193.83,543.38],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696111002,[[193.79,753.05],[193.78,807.08],[193.77,1003.33],[193.76,872.33],[193.75,518.6]],[[193.8,552.35],[193.81,61.53],[193.82,396.8],[193.83,543.38],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696111057,[[193.79,631.55],[193.78,720.05],[193.77,916.67],[193.76,851.66],[193.75,518.38]],[[193.8,552.43],[193.81,65.73],[193.82,404.74],[193.83,547.38],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696111110,[[193.79,684.11],[193.78,720.05],[193.77,923.73],[193.76,851.66],[193.75,518.38]],[[193.8,552.43],[193.81,65.77],[193.82,392.63],[193.83,547.38],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696111157,[[193.79,683.81],[193.78,720.08],[193.77,1046.01],[193.76,851.66],[193.75,518.41]],[[193.8,552.43],[193.81,65.77],[193.82,392.82],[193.83,547.38],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696111206,[[193.79,683.92],[193.78,733.91],[193.77,1046.01],[193.76,852.38],[193.75,518.41]],[[193.8,552.35],[193.81,133.44],[193.82,392.82],[193.83,547.38],[193.84,889.7]]]
["binance-futures","SOLUSDT",1761696111265,[[193.79,967.57],[193.78,733.91],[193.77,1046.01],[193.76,852.38],[193.75,518.41]],[[193.8,552.35],[193.81,135.71],[193.82,392.82],[193.83,547.63],[193.84,889.7]]]
["binance-futures","SOLUSDT",1761696111310,[[193.79,955.29],[193.78,720.14],[193.77,1046.01],[193.76,852.38],[193.75,518.41]],[[193.8,552.35],[193.81,149.13],[193.82,392.82],[193.83,547.63],[193.84,889.7]]]
["binance-futures","SOLUSDT",1761696111363,[[193.79,955.29],[193.78,720.14],[193.77,1046.26],[193.76,852.38],[193.75,518.66]],[[193.8,552.35],[193.81,149.13],[193.82,392.82],[193.83,547.63],[193.84,889.7]]]
["binance-futures","SOLUSDT",1761696111470,[[193.79,955.19],[193.78,720.18],[193.77,1046.26],[193.76,852.5],[193.75,518.72]],[[193.8,526.56],[193.81,146.86],[193.82,392.86],[193.83,547.46],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696111530,[[193.79,954.67],[193.78,720.18],[193.77,1046.26],[193.76,852.5],[193.75,518.75]],[[193.8,526.56],[193.81,146.86],[193.82,392.86],[193.83,547.46],[193.84,889.76]]]
["binance-futures","SOLUSDT",1761696111587,[[193.79,331.99],[193.78,315.33],[193.77,611.26],[193.76,486.05],[193.75,518.75]],[[193.8,597.24],[193.81,164.53],[193.82,392.61],[193.83,618.36],[193.84,893.76]]]
["binance-futures","SOLUSDT",1761696111640,[[193.79,389.72],[193.78,323.47],[193.77,611.26],[193.76,485.74],[193.75,518.81]],[[193.8,540.86],[193.81,164.78],[193.82,392.61],[193.83,618.5],[193.84,891.22]]]
["binance-futures","SOLUSDT",1761696111690,[[193.79,222.35],[193.78,333.21],[193.77,597.46],[193.76,536.3],[193.75,405.73]],[[193.8,598.99],[193.81,164.78],[193.82,391.32],[193.83,626.54],[193.84,891.22]]]
["binance-futures","SOLUSDT",1761696111742,[[193.79,314.29],[193.78,333.21],[193.77,621.49],[193.76,508.87],[193.75,440.44]],[[193.8,598.99],[193.81,166.07],[193.82,391.32],[193.83,626.54],[193.84,891.22]]]
["binance-futures","SOLUSDT",1761696111795,[[193.79,325.24],[193.78,357.24],[193.77,621.82],[193.76,508.87],[193.75,440.44]],[[193.8,588.59],[193.81,166.07],[193.82,391.32],[193.83,626.54],[193.84,891.26]]]
["binance-futures","SOLUSDT",1761696120024,[[193.85,632.01],[193.84,571.27],[193.83,927.88],[193.82,1380.69],[193.81,713.8]],[[193.86,515.71],[193.87,69.61],[193.88,95.42],[193.89,518.37],[193.9,1957.9]]]
["binance-futures","SOLUSDT",1761696159024,[[193.9,279.69],[193.89,192.15],[193.88,375.75],[193.87,446.84],[193.86,579.74]],[[193.91,724.81],[193.92,449.61],[193.93,591.11],[193.94,310.9],[193.95,380.62]]]
["binance-futures","SOLUSDT",1761696208627,[[193.97,123.4],[193.96,269.41],[193.95,440.0],[193.94,512.87],[193.93,776.97]],[[193.98,488.13],[193.99,157.85],[194.0,389.44],[194.01,438.51],[194.02,823.75]]]
["binance-futures","SOLUSDT",1761696252462,[[194.02,1333.46],[194.01,463.99],[194.0,902.59],[193.99,1000.63],[193.98,938.87]],[[194.03,1.67],[194.04,32.35],[194.05,300.88],[194.06,459.11],[194.07,275.37]]]
["binance-futures","SOLUSDT",1761696304427,[[194.27,1114.83],[194.26,512.23],[194.25,632.72],[194.24,1096.77],[194.23,853.95]],[[194.28,250.03],[194.29,285.81],[194.3,232.36],[194.31,283.18],[194.32,526.07]]]
["binance-futures","SOLUSDT",1761696356364,[[194.2,630.2],[194.19,839.87],[194.18,1065.87],[194.17,1474.7],[194.16,1273.4]],[[194.21,175.57],[194.22,189.06],[194.23,202.27],[194.24,186.29],[194.25,519.07]]]
["binance-futures","SOLUSDT",1761696402371,[[194.25,957.69],[194.24,248.57],[194.23,349.09],[194.22,850.38],[194.21,741.59]],[[194.26,121.51],[194.27,114.41],[194.28,172.03],[194.29,317.34],[194.3,694.77]]]
["binance-futures","SOLUSDT",1761696452326,[[194.28,844.87],[194.27,1970.7],[194.26,1009.61],[194.25,1491.47],[194.24,1359.67]],[[194.29,168.39],[194.3,94.35],[194.31,57.19],[194.32,193.77],[194.33,606.24]]]
["binance-futures","SOLUSDT",1761696493190,[[194.15,90.07],[194.14,6.64],[194.13,195.68],[194.12,612.05],[194.11,539.36]],[[194.16,708.97],[194.17,694.77],[194.18,406.67],[194.19,648.91],[194.2,710.24]]]
["binance-futures","SOLUSDT",1761696545391,[[194.24,285.5],[194.23,455.58],[194.22,526.61],[194.21,1139.61],[194.2,454.3]],[[194.25,419.39],[194.26,112.89],[194.27,255.61],[194.28,707.03],[194.29,496.94]]]
["binance-futures","SOLUSDT",1761696562127,[[194.2,414.17],[194.19,272.01],[194.18,371.83],[194.17,351.62]],[[194.21,1027.49],[194.22,380.3],[194.23,511.77],[194.24,475.13],[194.25,497.8]]]
["binance-futures","SOLUSDT",1761696638330,[[194.08,460.76],[194.07,329.35],[194.06,602.59],[194.05,853.51],[194.04,850.98]],[[194.09,135.01],[194.1,142.61],[194.11,179.66],[194.12,253.27],[194.13,513.33]]]
["binance-futures","SOLUSDT",1761696689681,[[194.14,455.61],[194.13,80.39],[194.12,216.6],[194.11,448.65],[194.1,913.0]],[[194.15,196.02],[194.16,578.33],[194.17,633.53],[194.18,501.61],[194.19,726.79]]]
["binance-futures","SOLUSDT",1761696695502,[[194.19,826.0],[194.18,527.22],[194.17,757.11],[194.16,938.66],[194.15,450.27]],[[194.2,22.76],[194.21,118.69],[194.22,100.24],[194.23,90.15],[194.24,524.69]]]
["binance-futures","SOLUSDT",1761696737529,[[194.33,1001.88],[194.32,262.46],[194.31,219.43],[194.3,394.61],[194.29,793.08]],[[194.34,59.81],[194.35,43.86],[194.36,75.63],[194.37,199.81],[194.38,761.65]]]
["binance-futures","SOLUSDT",1761696790329,[[194.45,798.53],[194.44,556.6],[194.43,361.74],[194.42,332.82],[194.41,575.87]],[[194.46,447.43],[194.47,438.9],[194.48,152.59],[194.49,407.63],[194.5,1743.37]]]
["binance-futures","SOLUSDT",1761696835637,[[194.43,740.66],[194.42,440.88],[194.41,383.32],[194.4,992.26],[194.39,419.83]],[[194.44,82.35],[194.45,131.5],[194.46,341.38],[194.47,568.78],[194.48,753.77]]]
["binance-futures","SOLUSDT",1761696891085,[[194.47,474.29],[194.46,304.03],[194.45,399.67],[194.44,516.91],[194.43,793.94]],[[194.48,540.03],[194.49,648.75],[194.5,1083.24],[194.51,655.57],[194.52,565.27]]]
["binance-futures","SOLUSDT",1761696942063,[[194.58,606.32],[194.57,366.63],[194.56,826.35],[194.55,1249.56],[194.54,1470.81]],[[194.59,131.97],[194.6,138.79],[194.61,376.07],[194.62,926.29],[194.63,369.4]]]
["binance-futures","SOLUSDT",1761696983551,[[194.82,564.83],[194.81,571.25],[194.8,798.02],[194.79,1009.91],[194.78,443.08]],[[194.83,727.3],[194.84,399.98],[194.85,81.67],[194.86,188.15],[194.87,267.74]]]
["binance-futures","SOLUSDT",1761697033593,[[194.83,317.29],[194.82,206.44],[194.81,407.95],[194.8,1104.72],[194.79,798.41]],[[194.84,369.72],[194.85,489.34],[194.86,349.96],[194.87,771.47],[194.88,225.61]]]
["binance-futures","SOLUSDT",1761697077006,[[194.86,486.35],[194.85,227.73],[194.84,329.99],[194.83,1017.12],[194.82,544.62]],[[194.87,985.94],[194.88,408.0],[194.89,744.24],[194.9,1028.93],[194.91,722.16]]]
["binance-futures","SOLUSDT",1761697131270,[[194.95,923.57],[194.94,909.92],[194.93,691.77],[194.92,221.97],[194.91,400.13]],[[194.96,180.54],[194.97,107.11],[194.98,296.17],[194.99,429.23],[195.0,597.48]]]
["binance-futures","SOLUSDT",1761697183152,[[194.74,819.33],[194.73,404.26],[194.72,781.4],[194.71,476.46],[194.7,1254.71]],[[194.75,1455.95],[194.76,87.13],[194.77,211.7],[194.78,426.31],[194.79,504.28]]]
["binance-futures","SOLUSDT",1761697227470,[[194.68,1631.55],[194.67,775.0],[194.66,1365.6],[194.65,548.76],[194.64,432.19]],[[194.69,71.73],[194.7,1088.84],[194.71,154.5],[194.72,406.79],[194.73,330.62]]]
["binance-futures","SOLUSDT",1761697279985,[[194.8,1401.81],[194.79,1668.1],[194.78,717.62],[194.77,451.6],[194.76,794.77]],[[194.81,177.4],[194.82,168.02],[194.83,218.99],[194.84,77.14],[194.85,171.71]]]
["binance-futures","SOLUSDT",1761697331710,[[194.61,585.2],[194.6,396.23],[194.59,581.54],[194.58,874.58],[194.57,379.28]],[[194.62,799.47],[194.63,69.31],[194.64,124.33],[194.65,237.2],[194.66,548.76]]]
["binance-futures","SOLUSDT",1761697376708,[[194.69,490.22],[194.68,748.98],[194.67,897.15],[194.66,337.41],[194.65,409.34]],[[194.7,291.04],[194.71,284.56],[194.72,176.72],[194.73,197.93],[194.74,221.24]]]
["binance-futures","SOLUSDT",1761697383241,[[194.68,238.62],[194.67,337.94],[194.66,502.61],[194.65,571.64],[194.64,904.53]],[[194.69,419.41],[194.7,772.73],[194.71,363.74],[194.72,362.09],[194.73,358.74]]]
["binance-futures","SOLUSDT",1761697472611,[[194.85,276.2],[194.84,401.94],[194.83,525.98],[194.82,779.63],[194.81,1499.05]],[[194.86,269.97],[194.87,267.8],[194.88,150.79],[194.89,295.39],[194.9,921.22]]]
["binance-futures","SOLUSDT",1761697479638,[[194.86,152.4],[194.85,171.06],[194.84,413.05],[194.83,681.22],[194.82,795.77]],[[194.87,536.16],[194.88,361.68],[194.89,384.64],[194.9,467.38],[194.91,232.45]]]
["binance-futures","SOLUSDT",1761697530128,[[194.79,832.95],[194.78,264.4],[194.77,493.38],[194.76,570.91],[194.75,729.34]],[[194.8,392.51],[194.81,43.92],[194.82,397.73],[194.83,2038.78],[194.84,402.93]]]
["binance-futures","SOLUSDT",1761697595453,[[194.55,812.96],[194.54,371.8],[194.53,421.43],[194.52,1024.76],[194.51,649.29]],[[194.56,310.62],[194.57,84.44],[194.58,265.71],[194.59,646.46],[194.6,890.88]]]
["binance-futures","SOLUSDT",1761697624049,[[194.54,33.09],[194.53,124.39],[194.52,399.51],[194.51,446.65],[194.5,1053.33]],[[194.55,1010.91],[194.56,643.52],[194.57,1286.11],[194.58,560.12],[194.59,632.06]]]
["binance-futures","SOLUSDT",1761697677422,[[194.51,221.15],[194.5,123.37],[194.49,709.64],[194.48,1062.5],[194.47,674.47]],[[194.52,423.39],[194.53,191.93],[194.54,200.99],[194.55,383.12],[194.56,549.66]]]
["binance-futures","SOLUSDT",1761697720462,[[194.69,275.71],[194.68,309.4],[194.67,731.05],[194.66,884.37],[194.65,647.57]],[[194.7,666.82],[194.71,47.99],[194.72,227.08],[194.73,502.48],[194.74,248.73]]]
["binance-futures","SOLUSDT",1761697775372,[[194.78,189.34],[194.77,264.54],[194.76,825.88],[194.75,562.08],[194.74,982.41]],[[194.79,486.13],[194.8,786.96],[194.81,268.97],[194.82,581.56],[194.83,224.5]]]
["binance-futures","SOLUSDT",1761697817624,[[194.82,632.87],[194.81,397.62],[194.8,1138.45],[194.79,670.23],[194.78,793.54]],[[194.83,481.73],[194.84,80.69],[194.85,456.26],[194.86,307.66],[194.87,780.34]]]
["binance-futures","SOLUSDT",1761697866172,[[194.65,453.89],[194.64,679.08],[194.63,794.19],[194.62,581.67],[194.61,629.73]],[[194.66,651.62],[194.67,227.46],[194.68,328.85],[194.69,241.09],[194.7,668.91]]]
["binance-futures","SOLUSDT",1761697915094,[[194.61,108.71],[194.6,59.42],[194.59,395.54],[194.58,1060.75],[194.57,418.98]],[[194.62,1399.63],[194.63,171.52],[194.64,292.75],[194.65,532.46],[194.66,284.24]]]
["binance-futures","SOLUSDT",1761697955946,[[194.45,82.42],[194.44,513.25],[194.43,1208.6],[194.42,696.72]],[[194.46,315.74],[194.47,382.08],[194.48,204.91],[194.49,438.74],[194.5,702.86]]]
["binance-futures","SOLUSDT",1761698004156,[[194.3,33.12],[194.29,13.08],[194.28,197.17],[194.27,695.11],[194.26,633.41]],[[194.31,887.24],[194.32,410.68],[194.33,745.15],[194.34,578.18],[194.35,515.31]]]
["binance-futures","SOLUSDT",1761698035773,[[194.31,43.33],[194.3,35.56],[194.29,221.87],[194.28,251.05],[194.27,845.86]],[[194.32,1281.2],[194.33,817.27],[194.34,611.09],[194.35,400.54],[194.36,800.95]]]
["binance-futures","SOLUSDT",1761698095536,[[194.09,201.83],[194.08,104.91],[194.07,451.79],[194.06,436.87],[194.05,479.49]],[[194.1,102.2],[194.11,67.47],[194.12,239.44],[194.13,200.84],[194.14,666.95]]]
["binance-futures","SOLUSDT",1761698101280,[[194.07,354.56],[194.06,127.56],[194.05,239.18],[194.04,786.88],[194.03,540.36]],[[194.08,437.68],[194.09,317.57],[194.1,197.32],[194.11,491.28],[194.12,733.86]]]
["binance-futures","SOLUSDT",1761698143451,[[194.06,129.63],[194.05,69.9],[194.04,166.14],[194.03,269.76],[194.02,768.24]],[[194.07,407.23],[194.08,309.02],[194.09,399.67],[194.1,376.72],[194.11,500.54]]]
["binance-futures","SOLUSDT",1761698191525,[[194.16,249.47],[194.15,279.39],[194.14,900.56],[194.13,340.38],[194.12,911.53]],[[194.17,113.57],[194.18,327.71],[194.19,411.94],[194.2,453.96],[194.21,616.45]]]
["binance-futures","SOLUSDT",1761698243998,[[194.3,269.92],[194.29,191.3],[194.28,1093.16],[194.27,489.0],[194.26,494.74]],[[194.31,332.94],[194.32,178.22],[194.33,395.77],[194.34,133.89],[194.35,389.73]]]
["binance-futures","SOLUSDT",1761698288984,[[194.22,102.42],[194.21,25.73],[194.2,704.41],[194.19,359.81],[194.18,339.1]],[[194.23,715.35],[194.24,527.89],[194.25,623.27],[194.26,296.75],[194.27,564.83]]]
["binance-futures","SOLUSDT",1761698341012,[[194.22,420.51],[194.21,146.64],[194.2,210.4],[194.19,771.43],[194.18,392.95]],[[194.23,777.15],[194.24,624.75],[194.25,480.16],[194.26,424.0],[194.27,234.66]]]
["binance-futures","SOLUSDT",1761698385226,[[194.26,350.62],[194.25,742.84],[194.24,260.97],[194.23,393.27],[194.22,639.26]],[[194.27,437.6],[194.28,134.45],[194.29,437.98],[194.3,510.49],[194.31,467.32]]]
["binance-futures","SOLUSDT",1761698435729,[[194.1,185.07],[194.09,89.85],[194.08,156.05],[194.07,351.25],[194.06,321.38]],[[194.11,481.86],[194.12,240.58],[194.13,799.06],[194.14,864.4],[194.15,1372.66]]]
["binance-futures","SOLUSDT",1761698489153,[[194.08,395.3],[194.07,744.91],[194.06,858.78],[194.05,996.62],[194.04,418.64]],[[194.09,102.58],[194.1,120.73],[194.11,591.55],[194.12,498.95],[194.13,455.31]]]
["binance-futures","SOLUSDT",1761698546750,[[194.06,613.82],[194.05,291.95],[194.04,460.76],[194.03,1138.15],[194.02,358.86]],[[194.07,311.36],[194.08,156.18],[194.09,564.76],[194.1,1067.33],[194.11,469.3]]]
["binance-futures","SOLUSDT",1761698587443,[[194.04,307.28],[194.03,134.79],[194.02,637.95],[194.01,298.71],[194.0,1233.04]],[[194.05,468.95],[194.06,390.83],[194.07,726.53],[194.08,988.93],[194.09,758.43]]]
["binance-futures","SOLUSDT",1761698630220,[[194.05,78.03],[194.04,138.72],[194.03,614.07],[194.02,1209.39],[194.01,1313.14]],[[194.06,833.57],[194.07,918.35],[194.08,512.57],[194.09,596.85],[194.1,890.63]]]
["binance-futures","SOLUSDT",1761698682209,[[194.03,60.59],[194.02,66.55],[194.01,347.92],[194.0,637.37],[193.99,828.37]],[[194.04,815.7],[194.05,364.8],[194.06,469.26],[194.07,475.88],[194.08,628.83]]]
["binance-futures","SOLUSDT",1761698730527,[[193.71,347.17],[193.7,115.42],[193.69,203.4],[193.68,436.03],[193.67,681.63]],[[193.72,274.48],[193.73,358.65],[193.74,436.65],[193.75,443.06],[193.76,689.67]]]
["binance-futures","SOLUSDT",1761698772565,[[193.66,824.63],[193.65,276.92],[193.64,546.79],[193.63,415.1],[193.62,690.19]],[[193.67,21.52],[193.68,23.36],[193.69,145.55],[193.7,535.47],[193.71,848.51]]]
["binance-futures","SOLUSDT",1761698778153,[[193.67,175.26],[193.66,234.85],[193.65,187.57],[193.64,708.18],[193.63,440.56]],[[193.68,296.4],[193.69,112.55],[193.7,387.13],[193.71,685.27],[193.72,721.19]]]
["binance-futures","SOLUSDT",1761698825381,[[193.41,545.45],[193.4,170.68],[193.39,223.61],[193.38,287.34],[193.37,567.92]],[[193.42,222.21],[193.43,318.65],[193.44,1014.15],[193.45,1229.09],[193.46,591.88]]]
["binance-futures","SOLUSDT",1761698863953,[[193.36,406.51],[193.35,101.4],[193.34,322.02],[193.33,491.92],[193.32,647.11]],[[193.37,173.44],[193.38,154.21],[193.39,268.36],[193.4,685.9],[193.41,927.55]]]
["binance-futures","SOLUSDT",1761698911508,[[193.35,20.37],[193.34,1.3],[193.33,37.62],[193.32,120.43],[193.31,431.44]],[[193.36,966.67],[193.37,388.04],[193.38,875.85],[193.39,591.55],[193.4,444.77]]]
["binance-futures","SOLUSDT",1761698951346,[[193.59,524.13],[193.58,202.57],[193.57,39.58],[193.56,79.06],[193.55,183.66]],[[193.6,885.68],[193.61,320.0],[193.62,633.44],[193.63,831.53],[193.64,1050.96]]]
["binance-futures","SOLUSDT",1761698993315,[[193.53,314.55],[193.52,463.01],[193.51,385.24],[193.5,448.52],[193.49,510.55]],[[193.54,834.16],[193.55,216.18],[193.56,529.31],[193.57,597.91],[193.58,787.37]]]
["binance-futures","SOLUSDT",1761699051298,[[193.69,9.35],[193.68,22.42],[193.67,127.35],[193.66,347.27],[193.65,501.68]],[[193.7,603.49],[193.71,303.07],[193.72,572.86],[193.73,1125.95],[193.74,914.29]]]
["binance-futures","SOLUSDT",1761699094435,[[193.58,600.78],[193.57,212.1],[193.56,340.51],[193.55,592.98],[193.54,805.79]],[[193.59,263.01],[193.6,358.57],[193.61,551.72],[193.62,1070.21],[193.63,1259.13]]]
["binance-futures","SOLUSDT",1761699147704,[[193.63,361.45],[193.62,160.06],[193.61,213.81],[193.6,671.45],[193.59,454.89]],[[193.64,523.2],[193.65,268.43],[193.66,1027.52],[193.67,390.35],[193.68,1066.93]]]
["binance-futures","SOLUSDT",1761699204134,[[193.57,516.54],[193.56,137.47],[193.55,253.4],[193.54,463.34],[193.53,512.27]],[[193.58,81.78],[193.59,234.55],[193.6,569.99],[193.61,862.98],[193.62,1026.04]]]
["binance-futures","SOLUSDT",1761699247477,[[193.78,41.14],[193.77,3.27],[193.76,115.61],[193.75,175.66],[193.74,410.46]],[[193.79,1387.46],[193.8,519.04],[193.81,879.51],[193.82,992.15],[193.83,1364.61]]]
["binance-futures","SOLUSDT",1761699301596,[[193.94,158.43],[193.93,191.04],[193.92,371.28],[193.91,716.82],[193.9,573.22]],[[193.95,533.94],[193.96,291.75],[193.97,570.14],[193.98,769.8],[193.99,804.07]]]
["binance-futures","SOLUSDT",1761699345066,[[193.76,348.29],[193.75,81.29],[193.74,432.82],[193.73,722.5],[193.72,1128.35]],[[193.77,340.5],[193.78,184.32],[193.79,591.34],[193.8,1109.78],[193.81,482.4]]]
["binance-futures","SOLUSDT",1761699398069,[[193.71,244.02],[193.7,383.83],[193.69,687.03],[193.68,586.96],[193.67,238.55]],[[193.72,374.25],[193.73,288.7],[193.74,802.7],[193.75,994.56],[193.76,797.63]]]
["binance-futures","SOLUSDT",1761699404628,[[193.63,523.96],[193.62,14.48],[193.61,20.47],[193.6,237.48],[193.59,240.36]],[[193.64,525.51],[193.65,495.7],[193.66,1575.09],[193.67,1693.38],[193.68,1533.36]]]
["binance-futures","SOLUSDT",1761699448541,[[193.67,273.46],[193.66,307.74],[193.65,451.47],[193.64,392.24],[193.63,345.54]],[[193.68,383.61],[193.69,34.06],[193.7,247.44],[193.71,348.14],[193.72,990.21]]]
["binance-futures","SOLUSDT",1761699499067,[[193.56,439.62],[193.55,180.09],[193.54,315.85],[193.53,367.44],[193.52,650.04]],[[193.57,844.83],[193.58,421.9],[193.59,479.59],[193.6,1140.21],[193.61,1016.33]]]
["binance-futures","SOLUSDT",1761699543611,[[193.81,310.28],[193.8,321.03],[193.79,207.02],[193.78,722.03],[193.77,388.14]],[[193.82,667.09],[193.83,325.81],[193.84,1143.08],[193.85,784.89],[193.86,968.3]]]
["binance-futures","SOLUSDT",1761699597596,[[193.66,751.03],[193.65,240.18],[193.64,232.02],[193.63,269.65],[193.62,651.03]],[[193.67,27.45],[193.68,321.12],[193.69,335.56],[193.7,439.19],[193.71,585.2]]]
["binance-futures","SOLUSDT",1761699648502,[[193.72,431.63],[193.71,200.9],[193.7,569.75],[193.69,549.25],[193.68,1098.58]],[[193.73,319.15],[193.74,195.81],[193.75,352.19],[193.76,379.37],[193.77,1119.63]]]
["binance-futures","SOLUSDT",1761699692042,[[193.77,0.28],[193.76,32.2],[193.75,105.88],[193.74,97.56],[193.73,814.14]],[[193.78,1590.9],[193.79,264.87],[193.8,1112.4],[193.81,1371.19],[193.82,1077.61]]]
["binance-futures","SOLUSDT",1761699742686,[[194.09,500.18],[194.08,482.43],[194.07,678.66],[194.06,756.8],[194.05,803.85]],[[194.1,514.92],[194.11,46.83],[194.12,286.88],[194.13,876.58],[194.14,500.99]]]
["binance-futures","SOLUSDT",1761699793141,[[193.84,561.68],[193.83,66.56],[193.82,251.65],[193.81,503.26],[193.8,368.85]],[[193.85,968.55],[193.86,416.41],[193.87,478.24],[193.88,1143.91],[193.89,1036.37]]]
["binance-futures","SOLUSDT",1761699836621,[[193.76,127.75],[193.75,135.73],[193.74,336.47],[193.73,300.59],[193.72,637.97]],[[193.77,830.11],[193.78,339.27],[193.79,614.84],[193.8,1620.59],[193.81,437.43]]]
["binance-futures","SOLUSDT",1761699885858,[[193.49,343.43],[193.48,181.29],[193.47,430.1],[193.46,862.08],[193.45,666.45]],[[193.5,141.97],[193.51,169.45],[193.52,530.36],[193.53,591.59],[193.54,528.13]]]
["binance-futures","SOLUSDT",1761699926731,[[193.28,356.5],[193.27,204.0],[193.26,86.61],[193.25,225.86],[193.24,445.05]],[[193.29,253.2],[193.3,39.85],[193.31,701.67],[193.32,1286.14],[193.33,1371.3]]]
["binance-futures","SOLUSDT",1761699956021,[[193.16,378.13],[193.15,910.21],[193.14,436.52],[193.13,271.78],[193.12,944.87]],[[193.17,142.38],[193.18,329.48],[193.19,221.29],[193.2,383.44],[193.21,869.44]]]
["binance-futures","SOLUSDT",1761700021435,[[193.01,76.89],[193.0,3453.42],[192.99,327.69],[192.98,247.02],[192.97,855.9]],[[193.02,281.54],[193.03,515.64],[193.04,467.29],[193.05,897.74],[193.06,1196.35]]]
["binance-futures","SOLUSDT",1761700059443,[[192.81,173.42],[192.8,59.17],[192.79,492.22],[192.78,59.39],[192.77,409.77]],[[192.82,480.83],[192.83,425.08],[192.84,583.6],[192.85,1088.64],[192.86,570.17]]]
["binance-futures","SOLUSDT",1761700065108,[[192.87,845.28],[192.86,101.98],[192.85,932.47],[192.84,1020.42],[192.83,257.42]],[[192.88,155.48],[192.89,170.4],[192.9,260.17],[192.91,514.11],[192.92,1073.67]]]
["binance-futures","SOLUSDT",1761700112957,[[192.93,467.58],[192.92,365.27],[192.91,1086.47],[192.9,505.95],[192.89,376.26]],[[192.94,157.04],[192.95,18.31],[192.96,119.7],[192.97,429.9],[192.98,464.69]]]
["binance-futures","SOLUSDT",1761700153199,[[192.98,128.31],[192.97,19.81],[192.96,127.01],[192.95,490.71],[192.94,353.75]],[[192.99,557.97],[193.0,449.46],[193.01,749.77],[193.02,356.93],[193.03,584.84]]]
["binance-futures","SOLUSDT",1761700202207,[[193.09,153.03],[193.08,96.96],[193.07,281.16],[193.06,421.88],[193.05,933.11]],[[193.1,425.78],[193.11,634.46],[193.12,491.03],[193.13,1031.35],[193.14,1347.6]]]
["binance-futures","SOLUSDT",1761700244452,[[193.14,163.51],[193.13,8.53],[193.12,288.22],[193.11,298.05],[193.1,401.56]],[[193.15,1181.45],[193.16,919.53],[193.17,901.35],[193.18,1333.13],[193.19,527.26]]]
["binance-futures","SOLUSDT",1761700293740,[[193.14,186.85],[193.13,106.83],[193.12,153.77],[193.11,699.77],[193.1,926.97]],[[193.15,386.13],[193.16,461.47],[193.17,974.05],[193.18,1202.66],[193.19,659.46]]]
["binance-futures","SOLUSDT",1761700344220,[[193.25,345.16],[193.24,108.01],[193.23,141.7],[193.22,425.78],[193.21,594.84]],[[193.26,196.97],[193.27,245.33],[193.28,676.49],[193.29,383.82],[193.3,934.8]]]
["binance-futures","SOLUSDT",1761700387349,[[193.22,58.22],[193.21,173.8],[193.2,273.45],[193.19,395.53],[193.18,447.52]],[[193.23,517.31],[193.24,546.19],[193.25,1380.74],[193.26,583.07],[193.27,569.52]]]
["binance-futures","SOLUSDT",1761700444559,[[193.29,274.86],[193.28,336.8],[193.27,444.02],[193.26,240.03],[193.25,616.32]],[[193.3,404.53],[193.31,44.57],[193.32,285.28],[193.33,708.58],[193.34,569.29]]]
["binance-futures","SOLUSDT",1761700482768,[[193.22,105.91],[193.21,215.68],[193.2,281.7],[193.19,679.67],[193.18,648.18]],[[193.23,569.17],[193.24,189.87],[193.25,503.46],[193.26,826.56],[193.27,901.85]]]
["binance-futures","SOLUSDT",1761700533480,[[193.23,76.2],[193.22,124.04],[193.21,482.58],[193.2,1132.61],[193.19,927.7]],[[193.24,33.75],[193.25,476.13],[193.26,414.83],[193.27,762.44],[193.28,1314.18]]]
["binance-futures","SOLUSDT",1761700582520,[[193.63,531.23],[193.62,491.37],[193.61,603.22],[193.6,565.33],[193.59,780.68]],[[193.64,252.17],[193.65,165.95],[193.66,684.96],[193.67,507.21],[193.68,691.26]]]
["binance-futures","SOLUSDT",1761700623600,[[193.62,543.34],[193.61,537.15],[193.6,702.77],[193.59,811.45],[193.58,953.5]],[[193.63,70.93],[193.64,35.23],[193.65,158.79],[193.66,623.66],[193.67,282.09]]]
["binance-futures","SOLUSDT",1761700676262,[[193.66,990.23],[193.65,59.73],[193.64,173.98],[193.63,328.94],[193.62,576.46]],[[193.67,105.15],[193.68,244.45],[193.69,573.15],[193.7,660.72],[193.71,909.08]]]
["binance-futures","SOLUSDT",1761700682839,[[193.67,123.47],[193.66,907.09],[193.65,129.66],[193.64,466.46],[193.63,403.41]],[[193.68,909.37],[193.69,135.31],[193.7,391.89],[193.71,818.42],[193.72,691.75]]]
["binance-futures","SOLUSDT",1761700772110,[[193.83,100.3],[193.82,18.54],[193.81,383.29],[193.8,738.84],[193.79,1200.56]],[[193.84,545.57],[193.85,297.07],[193.86,616.7],[193.87,610.86],[193.88,772.42]]]
["binance-futures","SOLUSDT",1761700778236,[[193.76,168.81],[193.75,243.13],[193.74,591.45],[193.73,439.87],[193.72,767.56]],[[193.77,255.12],[193.78,483.54],[193.79,1000.91],[193.8,650.78],[193.81,827.49]]]
["binance-futures","SOLUSDT",1761700821133,[[193.7,647.71],[193.69,391.81],[193.68,620.61],[193.67,487.05],[193.66,918.14]],[[193.71,221.51],[193.72,135.82],[193.73,63.35],[193.74,519.92],[193.75,1078.59]]]
["binance-futures","SOLUSDT",1761700886629,[[193.63,250.35],[193.62,186.97],[193.61,306.83],[193.6,435.05],[193.59,957.89]],[[193.64,39.99],[193.65,208.22],[193.66,616.52],[193.67,234.35],[193.68,853.02]]]
["binance-futures","SOLUSDT",1761700921943,[[193.7,623.49],[193.69,216.68],[193.68,467.11],[193.67,881.51],[193.66,279.2]],[[193.71,167.28],[193.72,177.46],[193.73,564.6],[193.74,445.57],[193.75,316.35]]]
["binance-futures","SOLUSDT",1761700962508,[[193.67,678.14],[193.66,549.11],[193.65,737.52],[193.64,540.79],[193.63,451.73]],[[193.68,114.46],[193.69,103.91],[193.7,404.02],[193.71,231.13],[193.72,592.71]]]
["binance-futures","SOLUSDT",1761701015651,[[193.64,419.97],[193.63,325.69],[193.62,384.54],[193.61,661.46],[193.6,253.21]],[[193.65,129.78],[193.66,267.4],[193.67,310.89],[193.68,414.78],[193.69,1077.1]]]
["binance-futures","SOLUSDT",1761701058825,[[193.51,99.53],[193.5,378.62],[193.49,126.64],[193.48,408.45],[193.47,221.14]],[[193.52,699.1],[193.53,496.9],[193.54,519.41],[193.55,894.64],[193.56,1606.06]]]
["binance-futures","SOLUSDT",1761701111399,[[193.4,35.63],[193.39,8.28],[193.38,107.25],[193.37,403.92],[193.36,272.69]],[[193.41,646.61],[193.42,618.72],[193.43,439.02],[193.44,960.12],[193.45,607.64]]]
["binance-futures","SOLUSDT",1761701161716,[[193.4,687.59],[193.39,321.29],[193.38,390.17],[193.37,378.67],[193.36,721.32]],[[193.41,125.84],[193.42,62.62],[193.43,166.0],[193.44,741.05],[193.45,471.97]]]
["binance-futures","SOLUSDT",1761701205277,[[193.57,237.83],[193.56,284.88],[193.55,257.24],[193.54,266.95],[193.53,443.69]],[[193.58,217.6],[193.59,227.07],[193.6,662.73],[193.61,421.04],[193.62,786.95]]]
["binance-futures","SOLUSDT",1761701258344,[[193.56,341.22],[193.55,399.04],[193.54,281.76],[193.53,706.02],[193.52,873.59]],[[193.57,1289.01],[193.58,218.45],[193.59,279.45],[193.6,286.52],[193.61,907.23]]]
["binance-futures","SOLUSDT",1761701311079,[[193.75,89.71],[193.74,33.71],[193.73,174.78],[193.72,241.57],[193.71,764.23]],[[193.76,370.08],[193.77,421.16],[193.78,533.18],[193.79,1164.37],[193.8,626.8]]]
["binance-futures","SOLUSDT",1761701352666,[[193.75,139.35],[193.74,14.98],[193.73,136.49],[193.72,172.96],[193.71,448.88]],[[193.76,1015.63],[193.77,995.03],[193.78,487.92],[193.79,735.36],[193.8,609.92]]]
["binance-futures","SOLUSDT",1761701401371,[[193.71,20.58],[193.7,4.79],[193.69,59.46],[193.68,432.0],[193.67,472.88]],[[193.72,910.43],[193.73,663.32],[193.74,1134.95],[193.75,802.19],[193.76,1392.92]]]
["binance-futures","SOLUSDT",1761701447502,[[193.94,896.04],[193.93,355.36],[193.92,1060.74],[193.91,491.85],[193.9,845.4]],[[193.95,221.02],[193.96,89.21],[193.97,542.14],[193.98,341.97],[193.99,622.21]]]
["binance-futures","SOLUSDT",1761701453630,[[193.96,531.9],[193.95,684.56],[193.94,282.82],[193.93,379.17],[193.92,1378.06]],[[193.97,281.21],[193.98,288.65],[193.99,604.49],[194.0,1663.35],[194.01,1446.28]]]
["binance-futures","SOLUSDT",1761701504120,[[193.87,726.39],[193.86,227.33],[193.85,619.98],[193.84,729.1],[193.83,1033.29]],[[193.88,36.87],[193.89,81.08],[193.9,376.86],[193.91,873.72],[193.92,1031.87]]]
["binance-futures","SOLUSDT",1761701549060,[[193.86,625.66],[193.85,305.19],[193.84,502.01],[193.83,652.54],[193.82,535.13]],[[193.87,242.75],[193.88,117.83],[193.89,217.96],[193.9,613.8],[193.91,1450.65]]]
["binance-futures","SOLUSDT",1761701599526,[[194.09,309.76],[194.08,152.16],[194.07,944.44],[194.06,593.71],[194.05,794.44]],[[194.1,799.04],[194.11,391.63],[194.12,732.22],[194.13,1413.9],[194.14,1057.89]]]
["binance-futures","SOLUSDT",1761701648863,[[194.02,808.74],[194.01,324.71],[194.0,697.33],[193.99,1191.4],[193.98,551.63]],[[194.03,39.79],[194.04,33.94],[194.05,165.95],[194.06,425.35],[194.07,837.26]]]
["binance-futures","SOLUSDT",1761701689659,[[194.09,166.14],[194.08,324.28],[194.07,190.94],[194.06,412.88],[194.05,486.01]],[[194.1,444.59],[194.11,103.1],[194.12,207.92],[194.13,621.79],[194.14,873.81]]]
["binance-futures","SOLUSDT",1761701740322,[[194.02,383.03],[194.01,144.48],[194.0,415.51],[193.99,345.42],[193.98,1015.3]],[[194.03,113.85],[194.04,204.22],[194.05,560.2],[194.06,1584.76],[194.07,640.01]]]
["binance-futures","SOLUSDT",1761701784459,[[194.08,730.02],[194.07,451.73],[194.06,326.38],[194.05,947.26],[194.04,582.47]],[[194.09,330.07],[194.1,52.99],[194.11,257.56],[194.12,376.55],[194.13,638.26]]]
["binance-futures","SOLUSDT",1761701834824,[[193.94,38.71],[193.93,117.78],[193.92,666.44],[193.91,85.54],[193.9,355.51]],[[193.95,841.7],[193.96,514.44],[193.97,747.38],[193.98,1086.78],[193.99,459.31]]]
["binance-futures","SOLUSDT",1761701861262,[[194.03,427.0],[194.02,327.59],[194.01,402.13],[194.0,576.01],[193.99,1679.99]],[[194.04,4.94],[194.05,219.46],[194.06,578.13],[194.07,403.08],[194.08,615.49]]]
["binance-futures","SOLUSDT",1761701933198,[[194.04,613.06],[194.03,225.36],[194.02,525.46],[194.01,677.41],[194.0,777.01]],[[194.05,407.8],[194.06,157.25],[194.07,272.31],[194.08,365.48],[194.09,778.01]]]
["binance-futures","SOLUSDT",1761701983711,[[194.24,432.16],[194.23,293.43],[194.22,450.23],[194.21,831.45],[194.2,526.04]],[[194.25,323.6],[194.26,253.57],[194.27,1153.17],[194.28,694.1],[194.29,456.91]]]
["binance-futures","SOLUSDT",1761702024151,[[194.34,452.07],[194.33,602.28],[194.32,698.23],[194.31,1738.65],[194.3,423.37]],[[194.35,637.22],[194.36,274.47],[194.37,473.71],[194.38,340.56],[194.39,778.97]]]
["binance-futures","SOLUSDT",1761702070304,[[194.84,379.57],[194.83,19.31],[194.82,183.43],[194.81,660.74],[194.8,690.41]],[[194.85,208.05],[194.86,68.93],[194.87,343.82],[194.88,537.27],[194.89,647.97]]]
["binance-futures","SOLUSDT",1761702075815,[[194.8,805.89],[194.79,635.08],[194.78,603.44],[194.77,1318.55],[194.76,996.96]],[[194.81,48.37],[194.82,12.43],[194.83,51.45],[194.84,151.41],[194.85,617.62]]]
["binance-futures","SOLUSDT",1761702114722,[[194.83,304.34],[194.82,173.66],[194.81,659.15],[194.8,1114.3],[194.79,710.3]],[[194.84,235.8],[194.85,248.57],[194.86,213.35],[194.87,409.06],[194.88,909.98]]]
["binance-futures","SOLUSDT",1761702161444,[[194.76,229.3],[194.75,11.17],[194.74,111.13],[194.73,785.73],[194.72,541.09]],[[194.77,711.87],[194.78,532.82],[194.79,251.53],[194.8,333.38],[194.81,751.38]]]
["binance-futures","SOLUSDT",1761702209566,[[194.62,1179.6],[194.61,191.23],[194.6,422.31],[194.59,749.75],[194.58,686.17]],[[194.63,62.38],[194.64,172.1],[194.65,206.49],[194.66,570.9],[194.67,798.67]]]
["binance-futures","SOLUSDT",1761702251720,[[194.47,452.82],[194.46,149.52],[194.45,311.32],[194.44,719.39],[194.43,530.87]],[[194.48,451.38],[194.49,625.92],[194.5,693.69],[194.51,603.43],[194.52,943.34]]]
["binance-futures","SOLUSDT",1761702300408,[[194.19,390.59],[194.18,238.12],[194.17,355.44],[194.16,557.91],[194.15,852.14]],[[194.2,24.09],[194.21,499.72],[194.22,602.84],[194.23,453.93],[194.24,551.92]]]
["binance-futures","SOLUSDT",1761702347649,[[194.08,508.15],[194.07,560.05],[194.06,648.85],[194.05,762.86],[194.04,587.68]],[[194.09,158.26],[194.1,225.83],[194.11,309.72],[194.12,250.72],[194.13,505.34]]]
["binance-futures","SOLUSDT",1761702388263,[[194.04,262.15],[194.03,54.85],[194.02,144.47],[194.01,536.97],[194.0,618.34]],[[194.05,331.98],[194.06,122.85],[194.07,585.81],[194.08,1010.2],[194.09,818.07]]]
["binance-futures","SOLUSDT",1761702439149,[[194.13,825.55],[194.12,616.69],[194.11,873.32],[194.1,662.93],[194.09,783.76]],[[194.14,36.19],[194.15,7.81],[194.16,49.07],[194.17,83.84],[194.18,331.16]]]
["binance-futures","SOLUSDT",1761702482722,[[194.08,358.16],[194.07,439.52],[194.06,696.33],[194.05,536.89],[194.04,603.29]],[[194.09,351.92],[194.1,80.93],[194.11,405.26],[194.12,1023.49],[194.13,477.03]]]
["binance-futures","SOLUSDT",1761702532790,[[194.03,220.88],[194.02,8.78],[194.01,187.2],[194.0,358.1],[193.99,321.74]],[[194.04,522.8],[194.05,422.97],[194.06,307.98],[194.07,1155.44],[194.08,1026.58]]]
["binance-futures","SOLUSDT",1761702575739,[[193.97,459.87],[193.96,129.12],[193.95,469.14],[193.94,627.08],[193.93,938.06]],[[193.98,446.32],[193.99,413.5],[194.0,422.12],[194.01,974.97],[194.02,1049.07]]]
["binance-futures","SOLUSDT",1761702624189,[[193.65,534.08],[193.64,334.96],[193.63,245.53],[193.62,527.11],[193.61,906.4]],[[193.66,183.85],[193.67,187.52],[193.68,587.53],[193.69,383.99],[193.7,760.31]]]
["binance-futures","SOLUSDT",1761702672133,[[193.6,910.77],[193.59,64.84],[193.58,44.18],[193.57,134.38],[193.56,192.99]],[[193.61,897.64],[193.62,432.73],[193.63,629.45],[193.64,593.42],[193.65,565.0]]]
["binance-futures","SOLUSDT",1761702711773,[[193.52,29.52],[193.51,12.62],[193.5,59.77],[193.49,304.09],[193.48,768.67]],[[193.53,505.28],[193.54,452.55],[193.55,453.59],[193.56,568.51],[193.57,838.59]]]
["binance-futures","SOLUSDT",1761702718070,[[193.5,217.45],[193.49,44.75],[193.48,472.84],[193.47,253.06],[193.46,702.85]],[[193.51,384.35],[193.52,528.92],[193.53,436.08],[193.54,805.64],[193.55,407.98]]]
["binance-futures","SOLUSDT",1761702774995,[[193.52,996.32],[193.51,22.7],[193.5,435.24],[193.49,585.9],[193.48,544.38]],[[193.53,171.55],[193.54,221.46],[193.55,347.02],[193.56,383.35],[193.57,912.84]]]
["binance-futures","SOLUSDT",1761702807974,[[193.53,557.5],[193.52,242.0],[193.51,521.07],[193.5,608.25],[193.49,791.28]],[[193.54,19.69],[193.55,38.02],[193.56,116.62],[193.57,193.54],[193.58,618.95]]]
["binance-futures","SOLUSDT",1761702857122,[[193.66,21.45],[193.65,48.2],[193.64,374.14],[193.63,203.66],[193.62,547.46]],[[193.67,1231.9],[193.68,394.24],[193.69,754.74],[193.7,1187.87],[193.71,654.67]]]
["binance-futures","SOLUSDT",1761702898078,[[193.63,422.01],[193.62,411.84],[193.61,475.28],[193.6,542.49],[193.59,1040.37]],[[193.64,18.1],[193.65,74.7],[193.66,108.38],[193.67,500.0],[193.68,501.87]]]
["binance-futures","SOLUSDT",1761702947433,[[193.63,327.05],[193.62,275.69],[193.61,546.95],[193.6,439.73],[193.59,520.92]],[[193.64,39.6],[193.65,220.51],[193.66,296.2],[193.67,465.45],[193.68,689.1]]]
["binance-futures","SOLUSDT",1761702996221,[[194.07,847.96],[194.06,490.3],[194.05,554.99],[194.04,682.89],[194.03,674.22]],[[194.08,9.96],[194.09,178.75],[194.1,306.69],[194.11,616.23],[194.12,1075.05]]]
["binance-futures","SOLUSDT",1761703035591,[[194.13,48.82],[194.12,139.05],[194.11,302.6],[194.1,210.17],[194.09,238.51]],[[194.14,277.02],[194.15,443.46],[194.16,1154.09],[194.17,927.64],[194.18,925.66]]]
["binance-futures","SOLUSDT",1761703083776,[[194.19,286.58],[194.18,165.51],[194.17,232.42],[194.16,496.42],[194.15,152.61]],[[194.2,543.98],[194.21,49.08],[194.22,248.84],[194.23,1073.22],[194.24,770.14]]]
["binance-futures","SOLUSDT",1761703133372,[[194.15,291.06],[194.14,23.74],[194.13,76.62],[194.12,497.32],[194.11,398.23]],[[194.16,232.65],[194.17,385.72],[194.18,579.49],[194.19,480.75],[194.2,841.2]]]
["binance-futures","SOLUSDT",1761703175153,[[194.06,8.59],[194.05,38.72],[194.04,194.98],[194.03,359.22],[194.02,260.69]],[[194.07,396.8],[194.08,279.13],[194.09,471.3],[194.1,1069.23],[194.11,1079.11]]]
["binance-futures","SOLUSDT",1761703224588,[[194.14,125.95],[194.13,96.87],[194.12,293.93],[194.11,432.97],[194.1,365.47]],[[194.15,146.28],[194.16,213.02],[194.17,769.46],[194.18,557.16],[194.19,739.94]]]
["binance-futures","SOLUSDT",1761703263469,[[193.99,43.59],[193.98,21.06],[193.97,17.83],[193.96,284.77],[193.95,484.26]],[[194.0,643.53],[194.01,546.01],[194.02,797.23],[194.03,1273.37],[194.04,967.76]]]
["binance-futures","SOLUSDT",1761703317096,[[193.86,365.26],[193.85,250.77],[193.84,467.4],[193.83,517.99],[193.82,808.54]],[[193.87,113.09],[193.88,290.74],[193.89,463.59],[193.9,1153.79],[193.91,755.47]]]
["binance-futures","SOLUSDT",1761703322853,[[193.89,335.57],[193.88,268.75],[193.87,438.58],[193.86,601.31],[193.85,346.48]],[[193.9,53.1],[193.91,360.17],[193.92,385.67],[193.93,716.23],[193.94,884.51]]]
["binance-futures","SOLUSDT",1761703362664,[[194.19,102.44],[194.18,189.8],[194.17,200.68],[194.16,278.59],[194.15,669.97]],[[194.2,283.19],[194.21,672.7],[194.22,490.55],[194.23,576.19],[194.24,820.9]]]
["binance-futures","SOLUSDT",1761703412354,[[194.19,1153.1],[194.18,548.83],[194.17,560.08],[194.16,290.32],[194.15,463.2]],[[194.2,51.49],[194.21,10.75],[194.22,97.81],[194.23,602.56],[194.24,403.0]]]
["binance-futures","SOLUSDT",1761703454677,[[194.12,828.56],[194.11,252.45],[194.1,421.4],[194.09,621.79],[194.08,751.17]],[[194.13,94.59],[194.14,16.54],[194.15,170.14],[194.16,660.41],[194.17,902.61]]]
["binance-futures","SOLUSDT",1761703506176,[[194.02,293.24],[194.01,94.84],[194.0,212.78],[193.99,443.54],[193.98,553.1]],[[194.03,733.57],[194.04,420.6],[194.05,667.18],[194.06,891.54],[194.07,1347.12]]]
["binance-futures","SOLUSDT",1761703557059,[[193.88,991.61],[193.87,845.28],[193.86,1371.16],[193.85,584.61],[193.84,317.35]],[[193.89,23.84],[193.9,183.62],[193.91,156.44],[193.92,1131.86],[193.93,418.97]]]
["binance-futures","SOLUSDT",1761703598081,[[193.95,91.04],[193.94,264.0],[193.93,336.85],[193.92,659.45],[193.91,405.45]],[[193.96,303.16],[193.97,214.0],[193.98,300.3],[193.99,634.62],[194.0,585.7]]]
["binance-futures","SOLUSDT",1761703649638,[[194.05,1402.38],[194.04,966.73],[194.03,1043.81],[194.02,677.4],[194.01,618.44]],[[194.06,37.83],[194.07,5.86],[194.08,41.96],[194.09,76.45],[194.1,236.47]]]
["binance-futures","SOLUSDT",1761703701676,[[194.07,853.64],[194.06,393.85],[194.05,420.93],[194.04,606.58],[194.03,341.83]],[[194.08,30.63],[194.09,33.38],[194.1,529.99],[194.11,252.84],[194.12,391.03]]]
["binance-futures","SOLUSDT",1761703722028,[[194.08,330.25],[194.07,355.06],[194.06,742.99],[194.05,654.15],[194.04,501.1]],[[194.09,68.21],[194.1,53.75],[194.11,176.19],[194.12,408.88],[194.13,801.72]]]
["binance-futures","SOLUSDT",1761703798335,[[194.06,1057.89],[194.05,1077.6],[194.04,1418.49],[194.03,835.54],[194.02,560.46]],[[194.07,39.97],[194.08,28.83],[194.09,168.39],[194.1,117.92],[194.11,462.8]]]
["binance-futures","SOLUSDT",1761703839690,[[194.1,91.23],[194.09,235.77],[194.08,99.5],[194.07,301.42],[194.06,343.63]],[[194.11,312.42],[194.12,204.89],[194.13,359.74],[194.14,632.05],[194.15,452.88]]]
["binance-futures","SOLUSDT",1761703891910,[[194.06,279.86],[194.05,202.48],[194.04,506.24],[194.03,446.41],[194.02,577.46]],[[194.07,28.9],[194.08,49.23],[194.09,103.74],[194.1,279.52],[194.11,731.69]]]
["binance-futures","SOLUSDT",1761703943227,[[194.12,191.17],[194.11,455.4],[194.1,287.97],[194.09,434.16],[194.08,566.34]],[[194.13,1306.37],[194.14,203.44],[194.15,703.45],[194.16,599.84],[194.17,488.58]]]
["binance-futures","SOLUSDT",1761703985666,[[194.26,932.48],[194.25,736.53],[194.24,267.71],[194.23,384.54],[194.22,718.78]],[[194.27,19.44],[194.28,85.55],[194.29,130.63],[194.3,834.54],[194.31,662.47]]]
["binance-futures","SOLUSDT",1761703991439,[[194.24,174.67],[194.23,30.42],[194.22,146.84],[194.21,247.88],[194.2,820.78]],[[194.25,723.61],[194.26,552.54],[194.27,687.42],[194.28,653.89],[194.29,979.6]]]
["binance-futures","SOLUSDT",1761704043130,[[194.2,305.53],[194.19,97.88],[194.18,276.49],[194.17,597.38],[194.16,419.0]],[[194.21,242.09],[194.22,414.76],[194.23,686.78],[194.24,612.29],[194.25,926.52]]]
["binance-futures","SOLUSDT",1761704086726,[[194.22,380.45],[194.21,154.6],[194.2,553.26],[194.19,252.6],[194.18,296.35]],[[194.23,599.06],[194.24,268.87],[194.25,677.49],[194.26,273.84],[194.27,528.59]]]
["binance-futures","SOLUSDT",1761704140050,[[194.25,280.11],[194.24,217.2],[194.23,267.7],[194.22,382.93],[194.2,1233.75]],[[194.26,373.0],[194.27,241.34],[194.28,586.01],[194.29,718.15],[194.3,897.51]]]
["binance-futures","SOLUSDT",1761704214040,[[194.33,86.03],[194.32,61.74],[194.31,266.18],[194.3,393.89],[194.29,533.08]],[[194.34,837.98],[194.35,701.85],[194.36,815.98],[194.37,1421.52],[194.38,775.24]]]
["binance-futures","SOLUSDT",1761704235002,[[194.23,38.89],[194.22,62.83],[194.21,421.44],[194.2,492.72],[194.19,442.49]],[[194.24,914.53],[194.25,355.27],[194.26,490.38],[194.27,971.43],[194.28,962.62]]]
["binance-futures","SOLUSDT",1761704288489,[[194.21,388.85],[194.2,670.56],[194.19,462.03],[194.18,779.9],[194.17,558.91]],[[194.22,292.23],[194.23,71.87],[194.24,292.67],[194.25,770.47],[194.26,314.93]]]
["binance-futures","SOLUSDT",1761704331729,[[194.21,314.77],[194.2,561.79],[194.19,232.7],[194.18,334.76],[194.17,474.62]],[[194.22,682.48],[194.23,108.61],[194.24,745.07],[194.25,623.0],[194.26,575.55]]]
["binance-futures","SOLUSDT",1761704382389,[[194.37,999.83],[194.36,257.65],[194.35,450.86],[194.34,604.85],[194.33,766.38]],[[194.38,318.61],[194.39,232.85],[194.4,120.23],[194.41,436.13],[194.42,932.2]]]
["binance-futures","SOLUSDT",1761704426028,[[194.38,808.33],[194.37,514.22],[194.36,1173.67],[194.35,778.38],[194.34,1437.53]],[[194.39,138.75],[194.4,290.47],[194.41,247.84],[194.42,646.87],[194.43,896.04]]]
["binance-futures","SOLUSDT",1761704476451,[[194.58,61.2],[194.57,194.16],[194.56,321.69],[194.55,778.98],[194.54,815.94]],[[194.59,980.0],[194.6,957.04],[194.61,599.53],[194.62,776.4],[194.63,1082.21]]]
["binance-futures","SOLUSDT",1761704527391,[[194.54,68.55],[194.53,363.83],[194.52,360.9],[194.51,593.19],[194.5,2085.63]],[[194.55,363.65],[194.56,562.1],[194.57,1205.9],[194.58,1217.54],[194.59,909.74]]]
["binance-futures","SOLUSDT",1761704569960,[[194.53,555.2],[194.52,480.94],[194.51,780.06],[194.5,2465.46],[194.49,6088.43]],[[194.54,344.09],[194.55,497.67],[194.56,761.46],[194.57,727.78],[194.58,635.76]]]
["binance-futures","SOLUSDT",1761704622583,[[194.6,262.59],[194.59,1507.17],[194.58,1410.14],[194.57,550.66],[194.56,607.64]],[[194.61,436.31],[194.62,111.26],[194.63,687.11],[194.64,1018.5],[194.65,653.43]]]
["binance-futures","SOLUSDT",1761704628603,[[194.53,334.98],[194.52,1.92],[194.51,336.8],[194.5,2613.92],[194.49,6382.04]],[[194.54,894.44],[194.55,383.49],[194.56,583.49],[194.57,752.56],[194.58,1319.96]]]
["binance-futures","SOLUSDT",1761704681925,[[194.53,625.58],[194.52,7.88],[194.51,26.88],[194.5,2328.06],[194.49,6111.21]],[[194.54,1242.95],[194.55,1028.04],[194.56,1726.15],[194.57,903.72],[194.58,632.04]]]
["binance-futures","SOLUSDT",1761704722772,[[194.48,101.9],[194.47,226.54],[194.46,633.44],[194.45,210.46],[194.44,363.52]],[[194.49,294.03],[194.5,629.65],[194.51,1058.8],[194.52,356.95],[194.53,446.24]]]
["binance-futures","SOLUSDT",1761704766790,[[194.48,428.05],[194.47,391.64],[194.46,588.81],[194.45,1125.25],[194.44,471.43]],[[194.49,100.56],[194.5,258.21],[194.51,396.44],[194.52,702.85],[194.53,1105.82]]]
["binance-futures","SOLUSDT",1761704819538,[[194.58,744.94],[194.57,292.72],[194.56,445.62],[194.55,459.93],[194.54,677.05]],[[194.59,69.88],[194.6,221.46],[194.61,888.53],[194.62,706.87],[194.63,1019.66]]]
["binance-futures","SOLUSDT",1761704868946,[[194.47,119.41],[194.46,175.74],[194.45,588.23],[194.44,276.56],[194.43,722.72]],[[194.48,247.05],[194.49,289.51],[194.5,326.45],[194.51,568.12],[194.52,1165.67]]]
["binance-futures","SOLUSDT",1761704910845,[[194.57,777.72],[194.56,381.17],[194.55,538.93],[194.54,405.49],[194.53,999.73]],[[194.58,118.58],[194.59,545.3],[194.6,309.39],[194.61,259.78],[194.62,471.35]]]
["binance-futures","SOLUSDT",1761704962582,[[194.53,667.81],[194.52,480.58],[194.51,503.37],[194.5,670.86],[194.49,1059.48]],[[194.54,212.24],[194.55,107.74],[194.56,249.53],[194.57,453.89],[194.58,442.72]]]
["binance-futures","SOLUSDT",1761705005737,[[194.4,670.52],[194.39,78.38],[194.38,379.83],[194.37,497.7],[194.36,337.83]],[[194.41,298.58],[194.42,443.35],[194.43,605.76],[194.44,823.4],[194.45,747.57]]]
["binance-futures","SOLUSDT",1761705054844,[[194.18,1086.67],[194.17,355.07],[194.16,633.51],[194.15,689.96],[194.14,1045.9]],[[194.19,122.88],[194.2,234.14],[194.21,337.78],[194.22,246.32],[194.23,418.9]]]
["binance-futures","SOLUSDT",1761705105125,[[194.25,336.54],[194.24,298.79],[194.23,461.29],[194.22,1082.1],[194.21,474.98]],[[194.26,177.37],[194.27,142.98],[194.28,245.68],[194.29,551.0],[194.3,391.04]]]
["binance-futures","SOLUSDT",1761705148645,[[194.08,219.19],[194.07,82.83],[194.06,353.79],[194.05,681.51],[194.04,652.23]],[[194.09,504.09],[194.1,363.01],[194.11,681.0],[194.12,955.19],[194.13,693.49]]]
["binance-futures","SOLUSDT",1761705190109,[[194.04,1190.11],[194.03,725.98],[194.02,246.32],[194.01,687.1],[194.0,571.14]],[[194.05,177.85],[194.06,105.43],[194.07,235.79],[194.08,549.04],[194.09,274.03]]]
["binance-futures","SOLUSDT",1761705252584,[[194.13,101.99],[194.12,194.4],[194.11,333.09],[194.1,609.67],[194.09,977.27]],[[194.14,460.69],[194.15,261.15],[194.16,900.9],[194.17,793.0],[194.18,150.12]]]
["binance-futures","SOLUSDT",1761705298864,[[194.1,444.28],[194.09,297.07],[194.08,500.51],[194.07,902.7],[194.06,459.34]],[[194.11,25.95],[194.12,128.64],[194.13,363.96],[194.14,1603.42],[194.15,616.42]]]
["binance-futures","SOLUSDT",1761705351199,[[194.2,376.32],[194.19,74.18],[194.18,307.41],[194.17,176.05],[194.16,383.2]],[[194.21,295.75],[194.22,432.79],[194.23,643.39],[194.24,1010.13],[194.25,990.8]]]
["binance-futures","SOLUSDT",1761705395496,[[194.31,604.57],[194.3,213.96],[194.29,376.79],[194.28,416.22],[194.27,518.18]],[[194.32,477.27],[194.33,111.97],[194.34,408.5],[194.35,504.64],[194.36,1007.36]]]
["binance-futures","SOLUSDT",1761705401942,[[194.29,513.5],[194.28,47.63],[194.27,210.23],[194.26,366.6],[194.25,319.07]],[[194.3,606.08],[194.31,689.18],[194.32,331.17],[194.33,548.44],[194.34,278.3]]]
["binance-futures","SOLUSDT",1761705457255,[[194.21,53.75],[194.2,262.58],[194.19,462.77],[194.18,491.05],[194.17,835.6]],[[194.22,574.4],[194.23,403.17],[194.24,305.17],[194.25,537.05],[194.26,811.84]]]
["binance-futures","SOLUSDT",1761705500976,[[194.31,360.37],[194.3,435.72],[194.29,715.31],[194.28,1242.48],[194.27,815.51]],[[194.32,79.37],[194.33,144.25],[194.34,166.28],[194.35,715.71],[194.36,923.86]]]
["binance-futures","SOLUSDT",1761705552106,[[194.36,53.15],[194.35,101.79],[194.34,302.96],[194.33,447.29],[194.32,556.67]],[[194.37,467.93],[194.38,586.22],[194.39,169.09],[194.4,658.76],[194.41,989.25]]]
["binance-futures","SOLUSDT",1761705607606,[[194.32,542.04],[194.31,522.21],[194.3,909.05],[194.29,438.64],[194.28,306.77]],[[194.33,452.08],[194.34,178.86],[194.35,160.21],[194.36,365.32],[194.37,185.88]]]
["binance-futures","SOLUSDT",1761705655191,[[194.33,278.06],[194.32,342.58],[194.31,565.97],[194.3,1110.42],[194.29,411.42]],[[194.34,157.95],[194.35,291.76],[194.36,203.58],[194.37,240.5],[194.38,236.62]]]
["binance-futures","SOLUSDT",1761705708971,[[194.5,386.48],[194.49,69.65],[194.48,244.37],[194.47,695.93],[194.46,1224.45]],[[194.51,182.93],[194.52,211.91],[194.53,358.05],[194.54,685.83],[194.55,703.39]]]
["binance-futures","SOLUSDT",1761705754980,[[194.57,364.25],[194.56,33.08],[194.55,520.7],[194.54,387.55],[194.53,265.01]],[[194.58,736.88],[194.59,327.64],[194.6,205.38],[194.61,241.68],[194.62,755.81]]]
["binance-futures","SOLUSDT",1761705808051,[[194.61,421.03],[194.6,483.59],[194.59,667.9],[194.58,440.05],[194.57,412.24]],[[194.62,90.38],[194.63,46.49],[194.64,83.16],[194.65,103.65],[194.66,376.7]]]
["binance-futures","SOLUSDT",1761705862392,[[194.58,29.42],[194.57,30.52],[194.56,227.14],[194.55,351.02],[194.54,570.32]],[[194.59,784.18],[194.6,154.72],[194.61,152.68],[194.62,406.97],[194.63,423.1]]]
["binance-futures","SOLUSDT",1761705909240,[[194.47,48.77],[194.46,339.71],[194.45,214.67],[194.44,355.86],[194.43,463.12]],[[194.48,168.18],[194.49,83.32],[194.5,251.89],[194.51,556.97],[194.52,283.56]]]
["binance-futures","SOLUSDT",1761705965083,[[194.53,281.34],[194.52,215.43],[194.51,333.91],[194.5,801.88],[194.49,609.63]],[[194.54,636.43],[194.55,90.53],[194.56,169.02],[194.57,154.07],[194.58,325.51]]]
["binance-futures","SOLUSDT",1761706011289,[[194.58,1200.36],[194.57,485.45],[194.56,439.77],[194.55,782.33],[194.54,568.76]],[[194.59,5.0],[194.6,13.07],[194.61,274.82],[194.62,451.1],[194.63,872.22]]]
["binance-futures","SOLUSDT",1761706064940,[[194.56,294.42],[194.55,146.09],[194.54,440.54],[194.53,521.54],[194.52,396.18]],[[194.57,465.1],[194.58,56.84],[194.59,223.48],[194.6,655.41],[194.61,328.86]]]
["binance-futures","SOLUSDT",1761706072020,[[194.58,34.41],[194.57,83.62],[194.56,198.87],[194.55,421.1],[194.54,362.58]],[[194.59,337.98],[194.6,114.7],[194.61,255.99],[194.62,628.73],[194.63,690.79]]]
["binance-futures","SOLUSDT",1761706119852,[[194.61,388.62],[194.6,366.5],[194.59,815.9],[194.58,722.87],[194.57,1219.6]],[[194.62,253.62],[194.63,201.58],[194.64,75.85],[194.65,399.21],[194.66,213.15]]]
["binance-futures","SOLUSDT",1761706196554,[[194.56,91.59],[194.55,244.25],[194.54,503.99],[194.53,634.59],[194.52,646.1]],[[194.57,273.53],[194.58,55.26],[194.59,134.32],[194.6,192.4],[194.61,381.96]]]
["binance-futures","SOLUSDT",1761706223370,[[194.58,232.68],[194.57,323.98],[194.56,509.13],[194.55,597.37],[194.54,982.09]],[[194.59,811.75],[194.6,181.98],[194.61,693.93],[194.62,121.86],[194.63,280.1]]]
["binance-futures","SOLUSDT",1761706265806,[[194.49,456.88],[194.48,162.87],[194.47,379.08],[194.46,652.92],[194.45,545.74]],[[194.5,167.32],[194.51,275.01],[194.52,484.75],[194.53,209.15],[194.54,538.68]]]
["binance-futures","SOLUSDT",1761706314886,[[194.54,215.06],[194.53,256.29],[194.52,392.83],[194.51,690.11],[194.5,1253.74]],[[194.55,651.99],[194.56,78.4],[194.57,417.09],[194.58,354.97],[194.59,310.76]]]
["binance-futures","SOLUSDT",1761706357802,[[194.49,337.85],[194.48,119.01],[194.47,244.19],[194.46,1205.27],[194.45,1241.4]],[[194.5,301.27],[194.51,193.34],[194.52,348.94],[194.53,865.0],[194.54,373.94]]]
["binance-futures","SOLUSDT",1761706410223,[[194.58,2103.46],[194.57,366.56],[194.56,257.07],[194.55,931.8],[194.54,1115.1]],[[194.59,422.61],[194.6,1031.17],[194.61,393.01],[194.62,128.97],[194.63,171.82]]]
["binance-futures","SOLUSDT",1761706460570,[[194.71,482.72],[194.7,452.59],[194.69,495.82],[194.68,1771.53],[194.67,906.26]],[[194.72,402.66],[194.73,419.19],[194.74,151.56],[194.75,260.19],[194.76,566.9]]]
["binance-futures","SOLUSDT",1761706502710,[[194.72,147.72],[194.71,218.32],[194.7,940.86],[194.69,334.84],[194.68,402.71]],[[194.73,126.72],[194.74,382.13],[194.75,587.6],[194.76,319.49],[194.77,603.39]]]
["binance-futures","SOLUSDT",1761706554330,[[194.68,969.62],[194.67,197.21],[194.66,290.55],[194.65,408.82],[194.64,814.16]],[[194.69,342.06],[194.7,145.86],[194.71,1093.95],[194.72,493.74],[194.73,361.49]]]
["binance-futures","SOLUSDT",1761706607500,[[194.6,248.92],[194.59,328.82],[194.58,446.27],[194.57,589.14],[194.56,592.51]],[[194.61,41.77],[194.62,86.03],[194.63,117.87],[194.64,168.86],[194.65,935.77]]]
["binance-futures","SOLUSDT",1761706649686,[[194.57,681.62],[194.56,230.35],[194.55,265.5],[194.54,599.86],[194.53,515.18]],[[194.58,45.65],[194.59,143.85],[194.6,299.42],[194.61,110.86],[194.62,118.57]]]
["binance-futures","SOLUSDT",1761706659371,[[194.63,474.91],[194.62,296.41],[194.61,620.38],[194.6,1001.26],[194.59,1048.65]],[[194.64,188.36],[194.65,73.62],[194.66,153.82],[194.67,133.88],[194.68,291.59]]]
["binance-futures","SOLUSDT",1761706743096,[[194.75,481.89],[194.74,228.29],[194.73,448.31],[194.72,1460.74],[194.71,746.67]],[[194.76,271.38],[194.77,166.97],[194.78,803.31],[194.79,963.65],[194.8,1003.55]]]
["binance-futures","SOLUSDT",1761706749500,[[194.72,1267.44],[194.71,433.22],[194.7,331.21],[194.69,436.09],[194.68,892.78]],[[194.73,47.54],[194.74,147.66],[194.75,62.05],[194.76,225.37],[194.77,446.36]]]
["binance-futures","SOLUSDT",1761706801801,[[194.57,12.4],[194.56,14.34],[194.55,1257.91],[194.54,281.48],[194.53,676.37]],[[194.58,398.58],[194.59,405.73],[194.6,1062.88],[194.61,742.86],[194.62,334.52]]]
["binance-futures","SOLUSDT",1761706840860,[[194.31,156.62],[194.3,347.88],[194.29,635.34],[194.28,824.86],[194.27,618.66]],[[194.32,236.91],[194.33,184.61],[194.34,272.65],[194.35,343.27],[194.36,498.06]]]
["binance-futures","SOLUSDT",1761706890982,[[194.32,824.06],[194.31,211.33],[194.3,417.14],[194.29,904.93],[194.28,678.3]],[[194.33,305.49],[194.34,132.11],[194.35,258.31],[194.36,489.95],[194.37,260.31]]]
["binance-futures","SOLUSDT",1761706932275,[[194.3,443.66],[194.29,219.68],[194.28,268.34],[194.27,331.54],[194.26,638.41]],[[194.31,652.66],[194.32,181.7],[194.33,337.81],[194.34,640.57],[194.35,639.65]]]
["binance-futures","SOLUSDT",1761706982945,[[194.33,281.1],[194.32,310.41],[194.31,430.83],[194.3,572.48],[194.29,757.69]],[[194.34,139.31],[194.35,237.42],[194.36,364.73],[194.37,409.69],[194.38,966.14]]]
["binance-futures","SOLUSDT",1761707032110,[[194.25,1591.57],[194.24,388.93],[194.23,584.89],[194.22,588.04],[194.21,513.11]],[[194.26,8.18],[194.27,70.04],[194.28,322.79],[194.29,648.7],[194.3,241.33]]]
["binance-futures","SOLUSDT",1761707072140,[[194.06,238.6],[194.05,258.48],[194.04,523.36],[194.03,849.03],[194.02,905.36]],[[194.07,384.22],[194.08,261.55],[194.09,300.41],[194.1,739.83],[194.11,319.36]]]
["binance-futures","SOLUSDT",1761707131070,[[193.59,210.03],[193.58,531.12],[193.57,438.83],[193.56,793.27],[193.55,535.5]],[[193.6,184.83],[193.61,400.08],[193.62,376.33],[193.63,366.63],[193.64,816.09]]]
["binance-futures","SOLUSDT",1761707166116,[[193.61,72.0],[193.6,2.43],[193.59,107.13],[193.58,551.76],[193.57,1312.9]],[[193.62,453.65],[193.63,700.44],[193.64,837.98],[193.65,654.72],[193.66,773.31]]]
["binance-futures","SOLUSDT",1761707205813,[[193.66,65.83],[193.65,71.88],[193.64,571.95],[193.63,313.16],[193.62,846.57]],[[193.67,1778.08],[193.68,1054.86],[193.69,404.84],[193.7,434.03],[193.71,787.51]]]
["binance-futures","SOLUSDT",1761707255255,[[193.69,741.0],[193.68,370.0],[193.67,943.24],[193.66,597.62],[193.65,621.2]],[[193.7,158.08],[193.71,160.47],[193.72,610.45],[193.73,257.57],[193.74,696.0]]]
["binance-futures","SOLUSDT",1761707296052,[[193.58,91.38],[193.57,91.03],[193.56,379.54],[193.55,689.56],[193.54,654.66]],[[193.59,1658.96],[193.6,755.76],[193.61,775.12],[193.62,972.6],[193.63,447.91]]]
["binance-futures","SOLUSDT",1761707345060,[[193.51,1238.5],[193.5,1117.2],[193.49,621.39],[193.48,820.77],[193.47,1627.26]],[[193.52,16.42],[193.53,11.56],[193.54,174.93],[193.55,313.4],[193.56,706.19]]]
["binance-futures","SOLUSDT",1761707350592,[[193.55,1251.05],[193.54,815.85],[193.53,718.98],[193.52,556.6],[193.51,592.14]],[[193.56,29.55],[193.57,48.04],[193.58,261.27],[193.59,393.48],[193.6,730.26]]]
["binance-futures","SOLUSDT",1761707391882,[[193.41,104.97],[193.4,6.14],[193.39,299.94],[193.38,824.23],[193.37,872.39]],[[193.42,466.92],[193.43,519.18],[193.44,659.02],[193.45,1322.54],[193.46,658.16]]]
["binance-futures","SOLUSDT",1761707438787,[[193.6,954.35],[193.59,118.28],[193.58,612.76],[193.57,624.78],[193.56,256.56]],[[193.61,69.09],[193.62,159.81],[193.63,347.88],[193.64,735.03],[193.65,670.46]]]
["binance-futures","SOLUSDT",1761707478662,[[193.7,127.93],[193.69,57.07],[193.68,263.83],[193.67,574.5],[193.66,1002.45]],[[193.71,2596.37],[193.72,133.63],[193.73,500.34],[193.74,597.81],[193.75,996.55]]]
["binance-futures","SOLUSDT",1761707528775,[[193.55,492.17],[193.54,269.6],[193.53,787.24],[193.52,376.74],[193.51,478.06]],[[193.56,3275.17],[193.57,401.75],[193.58,594.73],[193.59,741.22],[193.6,1173.32]]]
["binance-futures","SOLUSDT",1761707573254,[[193.57,2028.57],[193.56,127.24],[193.55,670.32],[193.54,447.12],[193.53,754.5]],[[193.58,616.02],[193.59,319.86],[193.6,670.59],[193.61,647.11],[193.62,831.37]]]
["binance-futures","SOLUSDT",1761707626234,[[193.6,666.26],[193.59,136.01],[193.58,283.88],[193.57,1154.31],[193.56,707.98]],[[193.61,560.1],[193.62,305.74],[193.63,582.06],[193.64,853.69],[193.65,366.45]]]
["binance-futures","SOLUSDT",1761707678166,[[193.59,308.32],[193.58,533.29],[193.57,324.11],[193.56,516.18],[193.54,1282.83]],[[193.6,705.86],[193.61,609.23],[193.62,288.95],[193.63,368.79],[193.64,706.8]]]
["binance-futures","SOLUSDT",1761707728807,[[193.31,320.62],[193.3,469.71],[193.29,574.98],[193.28,1169.2],[193.27,641.72]],[[193.32,646.29],[193.33,265.42],[193.34,393.26],[193.35,518.1],[193.36,585.32]]]
["binance-futures","SOLUSDT",1761707769470,[[193.58,649.92],[193.57,571.14],[193.56,876.5],[193.55,813.49],[193.54,1004.57]],[[193.59,17.54],[193.6,99.0],[193.61,217.34],[193.62,610.63],[193.63,303.71]]]
["binance-futures","SOLUSDT",1761707820236,[[193.62,1571.04],[193.61,345.86],[193.6,571.08],[193.59,1047.65],[193.58,308.85]],[[193.63,33.1],[193.64,24.94],[193.65,45.06],[193.66,252.78],[193.67,639.41]]]
["binance-futures","SOLUSDT",1761707860928,[[193.68,231.23],[193.67,85.39],[193.66,443.0],[193.65,566.99],[193.64,765.91]],[[193.69,425.56],[193.7,409.54],[193.71,791.3],[193.72,627.84],[193.73,891.16]]]
["binance-futures","SOLUSDT",1761707908069,[[193.93,19.63],[193.92,124.95],[193.91,394.1],[193.9,530.74],[193.89,713.4]],[[193.94,1270.37],[193.95,759.18],[193.96,1017.49],[193.97,348.63],[193.98,558.57]]]
["binance-futures","SOLUSDT",1761707956233,[[193.75,234.99],[193.74,69.04],[193.73,158.65],[193.72,321.19],[193.71,473.65]],[[193.76,931.35],[193.77,413.89],[193.78,845.85],[193.79,910.74],[193.8,806.57]]]
["binance-futures","SOLUSDT",1761707998092,[[193.81,414.11],[193.8,186.77],[193.79,438.93],[193.78,529.09],[193.77,889.93]],[[193.82,1149.78],[193.83,123.68],[193.84,202.63],[193.85,868.8],[193.86,707.26]]]
["binance-futures","SOLUSDT",1761708003807,[[193.73,121.39],[193.72,71.15],[193.71,219.57],[193.7,546.36],[193.69,772.69]],[[193.74,1018.65],[193.75,600.73],[193.76,475.41],[193.77,940.94],[193.78,645.44]]]
["binance-futures","SOLUSDT",1761708070997,[[193.69,246.0],[193.68,90.39],[193.67,361.72],[193.66,394.58],[193.65,460.74]],[[193.7,552.9],[193.71,676.87],[193.72,722.75],[193.73,811.55],[193.74,1648.76]]]
["binance-futures","SOLUSDT",1761708097401,[[193.76,970.87],[193.75,390.09],[193.74,646.88],[193.73,958.77],[193.72,645.48]],[[193.77,33.17],[193.78,41.03],[193.79,185.7],[193.8,706.49],[193.81,720.8]]]
["binance-futures","SOLUSDT",1761708147950,[[193.75,242.4],[193.74,219.9],[193.73,494.97],[193.72,877.79],[193.71,958.33]],[[193.76,420.37],[193.77,373.15],[193.78,549.97],[193.79,1139.43],[193.8,757.48]]]
["binance-futures","SOLUSDT",1761708190132,[[193.7,1255.91],[193.69,53.11],[193.68,181.34],[193.67,359.21],[193.66,529.05]],[[193.71,1954.91],[193.72,176.46],[193.73,648.03],[193.74,1281.21],[193.75,696.37]]]
["binance-futures","SOLUSDT",1761708242046,[[193.58,304.48],[193.57,175.15],[193.56,382.56],[193.55,687.72],[193.54,813.11]],[[193.59,380.34],[193.6,342.95],[193.61,492.52],[193.62,774.27],[193.63,596.54]]]
["binance-futures","SOLUSDT",1761708293461,[[193.62,625.73],[193.61,80.33],[193.6,350.5],[193.59,409.69],[193.58,577.05]],[[193.63,34.24],[193.64,277.7],[193.65,304.69],[193.66,708.12],[193.67,964.04]]]
["binance-futures","SOLUSDT",1761708336411,[[193.59,193.81],[193.58,375.68],[193.57,622.53],[193.56,569.26],[193.55,529.18]],[[193.6,259.26],[193.61,552.4],[193.62,429.46],[193.63,547.58],[193.64,835.47]]]
["binance-futures","SOLUSDT",1761708387633,[[193.45,203.43],[193.44,81.89],[193.43,220.03],[193.42,326.14],[193.41,725.1]],[[193.46,511.59],[193.47,629.95],[193.48,1338.81],[193.49,1356.47],[193.5,2296.97]]]
["binance-futures","SOLUSDT",1761708430469,[[193.43,232.03],[193.42,114.95],[193.41,416.54],[193.4,657.73],[193.39,624.85]],[[193.44,577.24],[193.45,697.21],[193.46,884.42],[193.47,743.87],[193.48,1026.64]]]
["binance-futures","SOLUSDT",1761708483223,[[193.37,214.3],[193.36,437.52],[193.35,576.45],[193.34,457.7],[193.33,864.06]],[[193.38,700.05],[193.39,461.53],[193.4,918.5],[193.41,481.76],[193.42,984.14]]]
["binance-futures","SOLUSDT",1761708533233,[[193.14,134.37],[193.13,256.03],[193.12,342.59],[193.11,773.22],[193.1,850.07]],[[193.15,414.29],[193.16,716.85],[193.17,906.28],[193.18,1993.85],[193.19,4544.56]]]
["binance-futures","SOLUSDT",1761708580112,[[193.42,97.91],[193.41,142.2],[193.4,375.85],[193.39,466.96],[193.38,792.79]],[[193.43,353.3],[193.44,328.01],[193.45,478.36],[193.46,689.03],[193.47,1636.89]]]
["binance-futures","SOLUSDT",1761708623889,[[193.39,291.08],[193.38,65.08],[193.37,390.94],[193.36,532.96],[193.35,657.67]],[[193.4,379.37],[193.41,180.03],[193.42,470.0],[193.43,1091.13],[193.44,838.84]]]
["binance-futures","SOLUSDT",1761708630419,[[193.39,425.37],[193.38,226.15],[193.37,495.61],[193.36,744.74],[193.35,949.79]],[[193.4,327.7],[193.41,161.47],[193.42,339.64],[193.43,1089.99],[193.44,847.56]]]
["binance-futures","SOLUSDT",1761708717935,[[193.51,429.82],[193.5,4370.38],[193.49,555.09],[193.48,241.27],[193.47,357.65]],[[193.52,589.29],[193.53,269.45],[193.54,270.59],[193.55,501.52],[193.56,895.02]]]
["binance-futures","SOLUSDT",1761708723818,[[193.6,1114.72],[193.59,859.42],[193.58,877.33],[193.57,831.77],[193.56,477.69]],[[193.61,1577.73],[193.62,296.0],[193.63,950.38],[193.64,596.07],[193.65,363.71]]]
["binance-futures","SOLUSDT",1761708765135,[[193.62,762.6],[193.61,929.22],[193.6,1521.59],[193.59,677.88],[193.58,502.23]],[[193.63,175.91],[193.64,101.1],[193.65,281.28],[193.66,570.21],[193.67,365.59]]]
["binance-futures","SOLUSDT",1761708815525,[[193.69,1093.11],[193.68,291.59],[193.67,510.02],[193.66,628.07],[193.65,745.71]],[[193.7,248.38],[193.71,34.47],[193.72,593.52],[193.73,221.69],[193.74,277.06]]]
["binance-futures","SOLUSDT",1761708866656,[[193.75,1146.78],[193.74,224.74],[193.73,70.55],[193.72,377.92],[193.71,324.44]],[[193.76,81.02],[193.77,258.52],[193.78,515.73],[193.79,1268.79],[193.8,991.61]]]
["binance-futures","SOLUSDT",1761708907645,[[193.65,269.06],[193.64,106.16],[193.63,202.31],[193.62,511.92],[193.61,997.25]],[[193.66,404.52],[193.67,412.41],[193.68,872.07],[193.69,785.72],[193.7,707.41]]]
["binance-futures","SOLUSDT",1761708960406,[[193.69,218.41],[193.68,164.27],[193.67,178.26],[193.66,482.05],[193.65,669.87]],[[193.7,457.3],[193.71,386.69],[193.72,1006.45],[193.73,344.86],[193.74,728.09]]]
["binance-futures","SOLUSDT",1761709016060,[[193.83,189.64],[193.82,564.7],[193.81,501.81],[193.8,1040.44],[193.79,682.33]],[[193.84,195.36],[193.85,149.76],[193.86,409.12],[193.87,421.14],[193.88,874.62]]]
["binance-futures","SOLUSDT",1761709050881,[[193.84,273.14],[193.83,181.72],[193.82,346.6],[193.81,640.56],[193.8,596.64]],[[193.85,134.89],[193.86,591.02],[193.87,254.76],[193.88,251.57],[193.89,655.07]]]
["binance-futures","SOLUSDT",1761709101302,[[193.66,902.32],[193.65,441.08],[193.64,260.71],[193.63,563.13],[193.62,518.76]],[[193.67,247.43],[193.68,133.4],[193.69,649.5],[193.7,292.2],[193.71,171.44]]]
["binance-futures","SOLUSDT",1761709145048,[[193.79,1421.24],[193.78,533.41],[193.77,997.95],[193.76,869.76],[193.75,623.73]],[[193.8,35.98],[193.81,36.86],[193.82,157.44],[193.83,206.67],[193.84,648.34]]]
["binance-futures","SOLUSDT",1761709195918,[[193.72,579.5],[193.71,401.92],[193.7,584.03],[193.69,720.85],[193.68,1070.91]],[[193.73,7.7],[193.74,40.78],[193.75,244.96],[193.76,751.65],[193.77,416.82]]]
["binance-futures","SOLUSDT",1761709246084,[[193.8,309.17],[193.79,141.85],[193.78,487.52],[193.77,718.04],[193.76,582.24]],[[193.81,67.34],[193.82,235.73],[193.83,292.46],[193.84,653.49],[193.85,884.97]]]
["binance-futures","SOLUSDT",1761709288644,[[193.76,15.31],[193.75,219.41],[193.74,235.44],[193.73,447.77],[193.72,884.89]],[[193.77,349.29],[193.78,403.28],[193.79,793.1],[193.8,625.25],[193.81,401.69]]]
["binance-futures","SOLUSDT",1761709344239,[[193.79,60.65],[193.78,81.85],[193.77,371.7],[193.76,701.08],[193.75,283.81]],[[193.8,973.56],[193.81,188.92],[193.82,802.42],[193.83,479.96],[193.84,289.85]]]
["binance-futures","SOLUSDT",1761709388113,[[193.89,932.91],[193.88,935.44],[193.87,1081.36],[193.86,737.9],[193.85,725.07]],[[193.9,21.73],[193.91,5.44],[193.92,122.97],[193.93,1051.64],[193.94,303.08]]]
["binance-futures","SOLUSDT",1761709394205,[[193.86,205.84],[193.85,210.97],[193.84,379.01],[193.83,706.46],[193.82,874.25]],[[193.87,328.41],[193.88,272.91],[193.89,964.96],[193.9,786.35],[193.91,632.95]]]
["binance-futures","SOLUSDT",1761709446670,[[193.88,1527.87],[193.87,691.37],[193.86,557.27],[193.85,1161.72],[193.84,499.01]],[[193.89,28.16],[193.9,37.35],[193.91,222.82],[193.92,1083.58],[193.93,302.45]]]
["binance-futures","SOLUSDT",1761709484925,[[193.88,262.0],[193.87,204.05],[193.86,419.25],[193.85,681.79],[193.84,689.07]],[[193.89,342.67],[193.9,323.56],[193.91,417.88],[193.92,1169.75],[193.93,990.49]]]
["binance-futures","SOLUSDT",1761709543843,[[193.94,668.73],[193.93,608.91],[193.92,686.02],[193.91,1362.02],[193.9,1013.33]],[[193.95,289.76],[193.96,66.17],[193.97,288.98],[193.98,950.86],[193.99,820.46]]]
["binance-futures","SOLUSDT",1761709597002,[[193.92,116.8],[193.91,17.7],[193.9,309.9],[193.89,507.74],[193.88,651.79]],[[193.93,1529.72],[193.94,364.47],[193.95,754.07],[193.96,950.15],[193.97,817.05]]]
["binance-futures","SOLUSDT",1761709642002,[[193.93,459.75],[193.92,124.59],[193.91,303.19],[193.9,666.47],[193.89,877.55]],[[193.94,205.29],[193.95,550.34],[193.96,825.51],[193.97,942.31],[193.98,985.11]]]
["binance-futures","SOLUSDT",1761709692275,[[193.98,638.52],[193.97,528.93],[193.96,1054.56],[193.95,802.04],[193.94,521.04]],[[193.99,247.75],[194.0,2536.16],[194.01,791.97],[194.02,279.46],[194.03,555.53]]]
["binance-futures","SOLUSDT",1761709734957,[[194.0,23.76],[193.99,25.19],[193.98,55.9],[193.97,961.6],[193.96,611.36]],[[194.01,824.86],[194.02,465.53],[194.03,718.49],[194.04,810.3],[194.05,942.07]]]
["binance-futures","SOLUSDT",1761709787959,[[194.01,579.2],[194.0,370.51],[193.99,668.65],[193.98,963.48],[193.97,1686.72]],[[194.02,25.9],[194.03,156.74],[194.04,432.26],[194.05,1304.94],[194.06,489.38]]]
["binance-futures","SOLUSDT",1761709839082,[[193.95,1083.87],[193.94,382.34],[193.93,615.33],[193.92,1275.1],[193.91,4186.67]],[[193.96,150.49],[193.97,89.28],[193.98,184.18],[193.99,480.03],[194.0,958.68]]]
["binance-futures","SOLUSDT",1761709882110,[[193.88,608.22],[193.87,162.53],[193.86,308.03],[193.85,766.78],[193.84,656.09]],[[193.89,297.77],[193.9,308.94],[193.91,228.49],[193.92,302.7],[193.93,590.81]]]
["binance-futures","SOLUSDT",1761709933126,[[194.0,1775.07],[193.99,860.21],[193.98,847.23],[193.97,1791.21],[193.96,1033.56]],[[194.01,17.44],[194.02,67.06],[194.03,201.96],[194.04,860.61],[194.05,291.36]]]
["binance-futures","SOLUSDT",1761709977003,[[193.99,4.68],[193.98,28.01],[193.97,187.98],[193.96,391.72],[193.95,560.64]],[[194.0,1309.48],[194.01,755.03],[194.02,531.98],[194.03,482.73],[194.04,1322.01]]]
["binance-futures","SOLUSDT",1761710003322,[[193.93,199.24],[193.92,231.74],[193.91,526.55],[193.9,532.95],[193.89,569.62]],[[193.94,806.52],[193.95,469.94],[193.96,1227.1],[193.97,543.61],[193.98,569.16]]]
["binance-futures","SOLUSDT",1761710035678,[[193.93,1003.63],[193.92,339.86],[193.91,483.52],[193.9,807.94],[193.89,733.98]],[[193.94,300.63],[193.95,414.67],[193.96,463.54],[193.97,746.61],[193.98,803.17]]]
["binance-futures","SOLUSDT",1761710079885,[[193.83,68.1],[193.82,90.15],[193.81,228.01],[193.8,416.16],[193.79,354.58]],[[193.84,586.37],[193.85,433.34],[193.86,552.89],[193.87,816.31],[193.88,950.62]]]
["binance-futures","SOLUSDT",1761710130154,[[193.75,573.48],[193.74,412.22],[193.73,746.56],[193.72,549.62],[193.71,452.23]],[[193.76,416.63],[193.77,195.51],[193.78,466.99],[193.79,924.64],[193.8,2144.82]]]
["binance-futures","SOLUSDT",1761710183252,[[193.81,212.14],[193.8,316.02],[193.79,564.37],[193.78,394.59],[193.77,798.85]],[[193.82,506.71],[193.83,510.57],[193.84,652.71],[193.85,707.08],[193.86,881.5]]]
["binance-futures","SOLUSDT",1761710225276,[[193.75,444.82],[193.74,132.09],[193.73,263.21],[193.72,620.95],[193.71,983.11]],[[193.76,417.5],[193.77,311.07],[193.78,534.19],[193.79,1367.6],[193.8,420.72]]]
["binance-futures","SOLUSDT",1761710277147,[[193.73,153.81],[193.72,210.71],[193.71,525.11],[193.7,1196.63],[193.69,469.57]],[[193.74,151.33],[193.75,518.79],[193.76,570.32],[193.77,810.0],[193.78,955.4]]]
["binance-futures","SOLUSDT",1761710319405,[[193.78,330.94],[193.77,281.6],[193.76,312.36],[193.75,820.78],[193.74,543.73]],[[193.79,363.85],[193.8,405.05],[193.81,920.31],[193.82,1191.48],[193.83,1417.08]]]
["binance-futures","SOLUSDT",1761710372146,[[193.88,172.73],[193.87,375.16],[193.86,579.67],[193.85,499.72],[193.84,542.1]],[[193.89,691.54],[193.9,385.92],[193.91,542.11],[193.92,783.62],[193.93,1501.32]]]
["binance-futures","SOLUSDT",1761710425125,[[193.8,637.2],[193.79,414.74],[193.78,587.5],[193.77,851.09],[193.76,1482.06]],[[193.81,210.81],[193.82,249.81],[193.83,705.66],[193.84,1346.58],[193.85,480.01]]]
["binance-futures","SOLUSDT",1761710453461,[[193.75,555.23],[193.74,25.44],[193.73,78.01],[193.72,463.18],[193.71,490.47]],[[193.76,391.36],[193.77,701.67],[193.78,838.38],[193.79,875.67],[193.8,892.33]]]
["binance-futures","SOLUSDT",1761710518683,[[193.8,538.64],[193.79,299.14],[193.78,320.15],[193.77,542.03],[193.76,1008.75]],[[193.81,527.52],[193.82,282.23],[193.83,652.49],[193.84,473.42],[193.85,434.15]]]
["binance-futures","SOLUSDT",1761710568802,[[194.0,1021.45],[193.99,427.27],[193.98,691.95],[193.97,941.43],[193.96,1046.48]],[[194.01,92.11],[194.02,87.06],[194.03,537.84],[194.04,406.35],[194.05,456.04]]]
["binance-futures","SOLUSDT",1761710610231,[[194.06,517.11],[194.05,204.24],[194.04,397.78],[194.03,513.85],[194.02,752.37]],[[194.07,87.13],[194.08,453.12],[194.09,437.24],[194.1,1615.33],[194.11,372.53]]]
["binance-futures","SOLUSDT",1761710658897,[[193.87,245.47],[193.86,137.44],[193.85,341.65],[193.84,369.77],[193.83,680.0]],[[193.88,280.1],[193.89,350.12],[193.9,444.17],[193.91,762.38],[193.92,669.08]]]
["binance-futures","SOLUSDT",1761710702621,[[193.79,29.49],[193.78,69.79],[193.77,149.16],[193.76,550.37]],[[193.8,1166.96],[193.81,578.1],[193.82,499.09],[193.83,589.16],[193.84,1109.87]]]
["binance-futures","SOLUSDT",1761710708762,[[193.73,603.57],[193.72,259.44],[193.71,428.29],[193.7,345.01],[193.69,906.07]],[[193.74,765.67],[193.75,54.57],[193.76,229.79],[193.77,541.34],[193.78,572.87]]]
["binance-futures","SOLUSDT",1761710758721,[[193.8,792.56],[193.79,415.64],[193.78,508.49],[193.77,746.46],[193.76,611.1]],[[193.81,370.93],[193.82,118.03],[193.83,385.97],[193.84,440.14],[193.85,293.88]]]
["binance-futures","SOLUSDT",1761710800070,[[193.68,541.37],[193.67,320.55],[193.66,316.2],[193.65,651.7],[193.64,843.88]],[[193.69,170.69],[193.7,239.02],[193.71,352.07],[193.72,414.25],[193.73,286.96]]]
["binance-futures","SOLUSDT",1761710849462,[[193.81,737.08],[193.8,483.04],[193.79,574.8],[193.78,745.45],[193.77,739.42]],[[193.82,82.45],[193.83,65.33],[193.84,210.49],[193.85,341.09],[193.86,736.13]]]
["binance-futures","SOLUSDT",1761710890337,[[193.96,406.62],[193.95,334.25],[193.94,660.59],[193.93,730.46],[193.92,830.6]],[[193.97,294.52],[193.98,318.66],[193.99,825.78],[194.0,926.74],[194.01,600.12]]]
["binance-futures","SOLUSDT",1761710947944,[[193.82,374.57],[193.81,260.15],[193.8,297.4],[193.79,428.87],[193.78,978.95]],[[193.83,723.55],[193.84,161.3],[193.85,343.5],[193.86,676.44],[193.87,994.73]]]
["binance-futures","SOLUSDT",1761710991429,[[193.85,334.09],[193.84,203.09],[193.83,508.37],[193.82,710.66],[193.81,1112.33]],[[193.86,431.24],[193.87,228.93],[193.88,539.53],[193.89,722.38],[193.9,1000.37]]]
["binance-futures","SOLUSDT",1761711033844,[[193.82,35.68],[193.81,46.09],[193.8,409.66],[193.79,640.79],[193.78,330.37]],[[193.83,1123.83],[193.84,256.49],[193.85,456.14],[193.86,959.6],[193.87,1020.0]]]
["binance-futures","SOLUSDT",1761711085369,[[193.84,244.93],[193.83,494.51],[193.82,810.21],[193.81,1442.21],[193.8,1256.88]],[[193.85,135.41],[193.86,326.81],[193.87,341.77],[193.88,654.23],[193.89,256.23]]]
["binance-futures","SOLUSDT",1761711137852,[[193.9,150.44],[193.89,294.97],[193.88,297.45],[193.87,430.68],[193.86,651.95]],[[193.91,334.81],[193.92,214.8],[193.93,219.53],[193.94,290.72],[193.95,830.92]]]
["binance-futures","SOLUSDT",1761711180756,[[193.77,150.17],[193.76,345.19],[193.75,302.04],[193.74,409.28],[193.73,792.51]],[[193.78,533.54],[193.79,385.37],[193.8,420.03],[193.81,540.43],[193.82,434.93]]]
["binance-futures","SOLUSDT",1761711231914,[[193.84,1052.06],[193.83,835.32],[193.82,1064.99],[193.81,1046.27],[193.8,1124.16]],[[193.85,71.98],[193.86,9.13],[193.87,270.93],[193.88,367.46],[193.89,712.86]]]
["binance-futures","SOLUSDT",1761711275381,[[193.92,301.49],[193.91,412.24],[193.9,335.01],[193.89,580.18],[193.88,672.63]],[[193.93,648.11],[193.94,392.15],[193.95,228.11],[193.96,620.84],[193.97,301.15]]]
["binance-futures","SOLUSDT",1761711326638,[[194.02,271.46],[194.01,151.53],[194.0,377.7],[193.99,749.01],[193.98,723.79]],[[194.03,601.15],[194.04,232.57],[194.05,430.12],[194.06,491.95],[194.07,844.99]]]
["binance-futures","SOLUSDT",1761711332510,[[194.06,238.79],[194.05,302.61],[194.04,345.41],[194.03,611.22],[194.02,438.33]],[[194.07,711.77],[194.08,340.95],[194.09,751.33],[194.1,1050.77],[194.11,380.44]]]
["binance-futures","SOLUSDT",1761711372355,[[194.06,1174.19],[194.05,956.26],[194.04,719.54],[194.03,537.41],[194.02,721.89]],[[194.07,202.57],[194.08,72.98],[194.09,296.46],[194.1,400.0],[194.11,1106.17]]]
["binance-futures","SOLUSDT",1761711454501,[[194.05,281.59],[194.04,286.54],[194.03,435.75],[194.02,244.94],[194.01,509.99]],[[194.06,837.92],[194.07,609.85],[194.08,473.32],[194.09,644.84],[194.1,812.71]]]
["binance-futures","SOLUSDT",1761711464360,[[194.06,487.0],[194.05,674.91],[194.04,486.5],[194.03,416.55],[194.02,778.27]],[[194.07,725.17],[194.08,60.56],[194.09,280.66],[194.1,723.6],[194.11,1121.89]]]
["binance-futures","SOLUSDT",1761711517061,[[194.03,755.79],[194.02,418.71],[194.01,488.26],[194.0,720.43],[193.99,1348.65]],[[194.04,137.33],[194.05,45.49],[194.06,363.1],[194.07,310.92],[194.08,653.55]]]
["binance-futures","SOLUSDT",1761711566222,[[194.15,1025.91],[194.14,469.98],[194.13,610.29],[194.12,694.92],[194.11,1149.46]],[[194.16,125.82],[194.17,28.51],[194.18,343.52],[194.19,145.8],[194.2,362.77]]]
["binance-futures","SOLUSDT",1761711606458,[[194.04,186.19],[194.03,425.06],[194.02,516.85],[194.01,954.13],[194.0,2129.36]],[[194.05,274.96],[194.06,97.91],[194.07,414.72],[194.08,420.84],[194.09,579.95]]]
["binance-futures","SOLUSDT",1761711656812,[[193.97,1856.14],[193.96,1577.45],[193.95,542.43],[193.94,569.17],[193.93,467.44]],[[193.98,22.15],[193.99,16.69],[194.0,66.98],[194.01,166.28],[194.02,432.91]]]
["binance-futures","SOLUSDT",1761711707746,[[194.04,1312.04],[194.03,652.2],[194.02,1488.32],[194.01,875.95],[194.0,617.81]],[[194.05,416.71],[194.06,252.88],[194.07,499.41],[194.08,368.8],[194.09,451.76]]]
["binance-futures","SOLUSDT",1761711750320,[[194.07,1528.06],[194.06,347.05],[194.05,501.19],[194.04,608.31],[194.03,863.36]],[[194.08,29.58],[194.09,47.02],[194.1,193.57],[194.11,341.94],[194.12,684.83]]]
["binance-futures","SOLUSDT",1761711798843,[[194.19,459.53],[194.18,378.27],[194.17,610.83],[194.16,805.97],[194.15,731.72]],[[194.2,98.73],[194.21,151.44],[194.22,182.06],[194.23,589.1],[194.24,764.37]]]
["binance-futures","SOLUSDT",1761711843297,[[194.17,207.18],[194.16,152.69],[194.15,288.62],[194.14,349.41],[194.13,582.58]],[[194.18,747.79],[194.19,275.38],[194.2,547.77],[194.21,397.65],[194.22,529.03]]]
["binance-futures","SOLUSDT",1761711890680,[[194.1,209.48],[194.09,28.6],[194.08,205.95],[194.07,647.42],[194.06,464.95]],[[194.11,455.37],[194.12,409.06],[194.13,523.42],[194.14,574.62],[194.15,470.24]]]
["binance-futures","SOLUSDT",1761711942645,[[194.16,812.29],[194.15,614.96],[194.14,1436.54],[194.13,662.61],[194.12,693.48]],[[194.17,156.18],[194.18,72.12],[194.19,165.06],[194.2,193.17],[194.21,571.45]]]
["binance-futures","SOLUSDT",1761711985071,[[194.16,791.9],[194.15,611.19],[194.14,311.3],[194.13,533.74],[194.12,902.23]],[[194.17,250.16],[194.18,254.57],[194.19,414.3],[194.2,741.45],[194.21,364.06]]]
["binance-futures","SOLUSDT",1761711991166,[[194.2,663.16],[194.19,367.09],[194.18,473.92],[194.17,917.18],[194.16,1250.27]],[[194.21,375.46],[194.22,297.02],[194.23,393.35],[194.24,565.82],[194.25,392.04]]]
["binance-futures","SOLUSDT",1761712042607,[[194.31,98.21],[194.3,360.16],[194.29,262.5],[194.28,904.19],[194.27,676.76]],[[194.32,443.27],[194.33,268.87],[194.34,592.57],[194.35,553.24],[194.36,766.81]]]
["binance-futures","SOLUSDT",1761712084104,[[194.34,594.89],[194.33,56.31],[194.32,273.46],[194.31,387.92],[194.3,483.19]],[[194.35,1097.17],[194.36,324.03],[194.37,469.86],[194.38,834.09],[194.39,934.83]]]
["binance-futures","SOLUSDT",1761712134000,[[194.34,1846.35],[194.33,244.82],[194.32,147.37],[194.31,337.56],[194.3,499.38]],[[194.35,305.65],[194.36,267.25],[194.37,346.99],[194.38,749.43],[194.39,767.13]]]
["binance-futures","SOLUSDT",1761712176311,[[194.37,206.82],[194.36,405.85],[194.35,743.67],[194.34,1640.62],[194.33,223.84]],[[194.38,347.52],[194.39,450.59],[194.4,1227.0],[194.41,283.13],[194.42,731.18]]]
["binance-futures","SOLUSDT",1761712225032,[[194.44,711.68],[194.43,181.74],[194.42,686.74],[194.41,1493.3],[194.4,859.91]],[[194.45,161.72],[194.46,228.39],[194.47,924.97],[194.48,283.66],[194.49,701.11]]]
["binance-futures","SOLUSDT",1761712274874,[[194.46,1304.49],[194.45,395.51],[194.44,851.7],[194.43,759.3],[194.42,1017.81]],[[194.47,176.34],[194.48,122.05],[194.49,194.16],[194.5,558.88],[194.51,487.64]]]
["binance-futures","SOLUSDT",1761712315664,[[194.6,626.97],[194.59,302.22],[194.58,585.38],[194.57,731.5],[194.56,781.82]],[[194.61,258.43],[194.62,50.63],[194.63,187.18],[194.64,392.49],[194.65,707.36]]]
["binance-futures","SOLUSDT",1761712342838,[[194.63,120.37],[194.62,238.17],[194.61,428.72],[194.6,472.1],[194.59,907.65]],[[194.64,583.41],[194.65,204.72],[194.66,343.72],[194.67,665.11],[194.68,570.98]]]
["binance-futures","SOLUSDT",1761712403512,[[194.56,151.8],[194.55,146.24],[194.54,657.85],[194.53,824.95],[194.52,771.34]],[[194.57,610.01],[194.58,664.56],[194.59,317.4],[194.6,468.79],[194.61,462.88]]]
["binance-futures","SOLUSDT",1761712451633,[[194.6,1506.64],[194.59,610.8],[194.58,786.97],[194.57,692.5],[194.56,811.42]],[[194.61,97.37],[194.62,23.43],[194.63,68.71],[194.64,427.82],[194.65,697.72]]]
["binance-futures","SOLUSDT",1761712501441,[[194.53,55.97],[194.52,138.73],[194.51,469.26],[194.5,1605.17],[194.49,438.48]],[[194.54,303.45],[194.55,280.04],[194.56,593.2],[194.57,415.11],[194.58,467.33]]]
["binance-futures","SOLUSDT",1761712542095,[[194.43,717.81],[194.42,480.95],[194.41,750.88],[194.4,523.89],[194.39,860.59]],[[194.44,41.33],[194.45,129.61],[194.46,137.28],[194.47,379.91],[194.48,683.77]]]
["binance-futures","SOLUSDT",1761712590685,[[194.31,909.6],[194.3,248.15],[194.29,301.29],[194.28,580.47],[194.27,730.13]],[[194.32,194.78],[194.33,152.48],[194.34,598.76],[194.35,527.2],[194.36,363.35]]]
["binance-futures","SOLUSDT",1761712596867,[[194.33,432.98],[194.32,454.71],[194.31,787.52],[194.3,493.07],[194.29,587.93]],[[194.34,364.57],[194.35,197.76],[194.36,308.57],[194.37,324.79],[194.38,492.87]]]
["binance-futures","SOLUSDT",1761712681743,[[194.36,266.05],[194.35,143.36],[194.34,351.14],[194.33,466.89],[194.32,1245.53]],[[194.37,770.59],[194.38,722.18],[194.39,434.7],[194.4,649.98],[194.41,606.81]]]
["binance-futures","SOLUSDT",1761712687861,[[194.32,474.96],[194.31,61.26],[194.3,272.95],[194.29,242.15],[194.28,652.86]],[[194.33,568.49],[194.34,716.74],[194.35,682.5],[194.36,1622.6],[194.37,396.85]]]
["binance-futures","SOLUSDT",1761712729207,[[194.41,202.97],[194.4,154.39],[194.39,217.94],[194.38,723.26],[194.37,534.81]],[[194.42,455.23],[194.43,373.31],[194.44,242.36],[194.45,723.13],[194.46,264.52]]]
["binance-futures","SOLUSDT",1761712779470,[[194.37,386.95],[194.36,743.54],[194.35,1502.64],[194.34,427.18],[194.33,379.98]],[[194.38,282.67],[194.39,163.78],[194.4,296.29],[194.41,315.95],[194.42,623.42]]]
["binance-futures","SOLUSDT",1761712831170,[[194.4,634.92],[194.39,393.73],[194.38,583.1],[194.37,709.97],[194.36,682.56]],[[194.41,108.46],[194.42,75.06],[194.43,170.67],[194.44,584.58],[194.45,276.59]]]
["binance-futures","SOLUSDT",1761712872348,[[194.36,985.61],[194.35,282.12],[194.34,842.39],[194.33,1035.14],[194.32,386.09]],[[194.37,194.11],[194.38,87.08],[194.39,300.17],[194.4,379.84],[194.41,501.92]]]
["binance-futures","SOLUSDT",1761712923850,[[194.5,594.28],[194.49,780.82],[194.48,793.41],[194.47,644.07],[194.46,816.73]],[[194.51,240.85],[194.52,169.42],[194.53,479.87],[194.54,496.34],[194.55,1085.71]]]
["binance-futures","SOLUSDT",1761712969314,[[194.47,405.23],[194.46,327.33],[194.45,366.43],[194.44,599.55],[194.43,633.82]],[[194.48,186.62],[194.49,260.07],[194.5,687.97],[194.51,761.45],[194.52,574.94]]]
["binance-futures","SOLUSDT",1761713022461,[[194.52,438.65],[194.51,255.71],[194.5,412.56],[194.49,475.93],[194.48,823.11]],[[194.53,326.35],[194.54,274.39],[194.55,500.71],[194.56,572.34],[194.57,660.47]]]
["binance-futures","SOLUSDT",1761713074796,[[194.55,413.01],[194.54,423.38],[194.53,893.33],[194.52,676.22],[194.51,1005.8]],[[194.56,416.04],[194.57,197.69],[194.58,271.96],[194.59,698.72],[194.6,728.99]]]
["binance-futures","SOLUSDT",1761713120148,[[194.49,443.82],[194.48,449.4],[194.47,228.9],[194.46,263.56],[194.45,938.79]],[[194.5,773.27],[194.51,793.46],[194.52,899.99],[194.53,686.62],[194.54,464.37]]]
["binance-futures","SOLUSDT",1761713172346,[[194.61,524.52],[194.6,444.88],[194.59,502.34],[194.58,637.29],[194.57,1068.02]],[[194.62,292.36],[194.63,151.08],[194.64,495.42],[194.65,387.89],[194.66,577.15]]]
["binance-futures","SOLUSDT",1761713225260,[[194.56,227.35],[194.55,133.97],[194.54,368.46],[194.53,870.72],[194.52,943.5]],[[194.57,907.25],[194.58,903.88],[194.59,656.2],[194.6,1153.89],[194.61,418.44]]]
["binance-futures","SOLUSDT",1761713269665,[[194.52,485.56],[194.51,227.92],[194.5,960.92],[194.49,681.29],[194.48,881.87]],[[194.53,759.78],[194.54,364.43],[194.55,453.53],[194.56,753.78],[194.57,431.99]]]
["binance-futures","SOLUSDT",1761713322652,[[194.52,380.88],[194.51,443.25],[194.5,923.42],[194.49,550.36],[194.48,1054.16]],[[194.53,81.76],[194.54,199.48],[194.55,1251.86],[194.56,526.82],[194.57,620.96]]]
["binance-futures","SOLUSDT",1761713356196,[[194.44,23.07],[194.43,140.71],[194.42,587.59],[194.41,339.58],[194.4,887.32]],[[194.45,595.72],[194.46,451.08],[194.47,571.45],[194.48,749.82],[194.49,772.53]]]
["binance-futures","SOLUSDT",1761713371766,[[194.46,920.87],[194.45,609.33],[194.44,854.81],[194.43,1075.28],[194.42,851.86]],[[194.47,7.69],[194.48,1.39],[194.49,106.26],[194.5,127.19],[194.51,369.71]]]
["binance-futures","SOLUSDT",1761713423370,[[194.46,16.85],[194.45,11.61],[194.44,175.17],[194.43,506.22],[194.42,736.75]],[[194.47,1188.26],[194.48,973.36],[194.49,268.03],[194.5,489.56],[194.51,586.7]]]
["binance-futures","SOLUSDT",1761713467273,[[194.44,330.75],[194.43,271.51],[194.42,518.34],[194.41,729.31],[194.4,1727.58]],[[194.45,801.4],[194.46,43.55],[194.47,318.01],[194.48,472.13],[194.49,819.85]]]
["binance-futures","SOLUSDT",1761713520290,[[194.55,255.44],[194.54,280.76],[194.53,759.75],[194.52,839.64],[194.51,1074.8]],[[194.56,542.68],[194.57,115.83],[194.58,439.16],[194.59,456.87],[194.6,718.81]]]
["binance-futures","SOLUSDT",1761713573073,[[194.46,192.7],[194.45,1084.0],[194.44,219.96],[194.43,241.12],[194.42,635.75]],[[194.47,929.25],[194.48,531.87],[194.49,1109.63],[194.5,1104.75],[194.51,787.97]]]
["binance-futures","SOLUSDT",1761713616723,[[194.43,658.54],[194.42,673.58],[194.41,971.44],[194.4,1103.65],[194.39,789.34]],[[194.44,176.29],[194.45,325.5],[194.46,116.19],[194.47,510.35],[194.48,992.92]]]
["binance-futures","SOLUSDT",1761713670836,[[194.4,323.91],[194.39,426.73],[194.38,489.88],[194.37,896.54],[194.36,503.1]],[[194.41,509.33],[194.42,367.31],[194.43,357.39],[194.44,743.67],[194.45,1129.85]]]
["binance-futures","SOLUSDT",1761713714563,[[194.43,262.57],[194.42,404.36],[194.41,477.04],[194.4,758.35],[194.39,1433.39]],[[194.44,169.36],[194.45,350.0],[194.46,690.11],[194.47,325.67],[194.48,997.59]]]
["binance-futures","SOLUSDT",1761713767060,[[194.5,312.46],[194.49,314.94],[194.48,561.3],[194.47,829.45],[194.46,1304.11]],[[194.51,461.73],[194.52,304.93],[194.53,382.34],[194.54,646.71],[194.55,745.94]]]
["binance-futures","SOLUSDT",1761713808995,[[194.53,1003.46],[194.52,307.33],[194.51,366.52],[194.5,779.25],[194.49,1120.98]],[[194.54,183.06],[194.55,284.02],[194.56,486.26],[194.57,250.28],[194.58,467.08]]]
["binance-futures","SOLUSDT",1761713863348,[[194.51,83.09],[194.5,716.41],[194.49,222.87],[194.48,487.12],[194.47,862.08]],[[194.52,1514.01],[194.53,673.7],[194.54,778.99],[194.55,551.13],[194.56,637.73]]]
["binance-futures","SOLUSDT",1761713916556,[[194.51,642.98],[194.5,532.9],[194.49,717.38],[194.48,1248.92],[194.47,1217.7]],[[194.52,279.64],[194.53,218.79],[194.54,391.44],[194.55,667.21],[194.56,883.81]]]
["binance-futures","SOLUSDT",1761713960311,[[194.54,544.42],[194.53,271.96],[194.52,431.95],[194.51,568.02],[194.5,781.5]],[[194.55,818.96],[194.56,211.61],[194.57,495.67],[194.58,753.89],[194.59,755.15]]]
["binance-futures","SOLUSDT",1761714011001,[[194.44,654.97],[194.43,292.84],[194.42,793.21],[194.41,661.83],[194.4,534.67]],[[194.45,137.77],[194.46,51.83],[194.47,350.14],[194.48,413.83],[194.49,615.97]]]
["binance-futures","SOLUSDT",1761714017680,[[194.44,198.48],[194.43,494.09],[194.42,903.13],[194.41,666.26],[194.4,782.56]],[[194.45,434.49],[194.46,291.62],[194.47,546.34],[194.48,618.15],[194.49,606.11]]]
["binance-futures","SOLUSDT",1761714061340,[[194.35,619.82],[194.34,327.56],[194.33,590.57],[194.32,884.56],[194.31,738.03]],[[194.36,160.3],[194.37,248.3],[194.38,244.55],[194.39,699.6],[194.4,753.84]]]
["binance-futures","SOLUSDT",1761714111937,[[194.53,841.82],[194.52,939.69],[194.51,365.38],[194.5,1351.38],[194.49,1473.32]],[[194.54,244.07],[194.55,381.7],[194.56,297.39],[194.57,358.35],[194.58,866.22]]]
["binance-futures","SOLUSDT",1761714162412,[[194.66,1011.11],[194.65,661.48],[194.64,1790.17],[194.63,867.95],[194.62,734.34]],[[194.67,377.04],[194.68,1332.15],[194.69,127.68],[194.7,235.7],[194.71,530.07]]]
["binance-futures","SOLUSDT",1761714205007,[[194.66,20.42],[194.65,240.49],[194.64,139.74],[194.63,560.88],[194.62,287.87]],[[194.67,1374.38],[194.68,412.24],[194.69,703.84],[194.7,1071.7],[194.71,1120.05]]]
["binance-futures","SOLUSDT",1761714254818,[[194.77,272.82],[194.76,237.23],[194.75,696.91],[194.74,624.91],[194.73,1154.1]],[[194.78,774.34],[194.79,631.86],[194.8,1322.13],[194.81,577.02],[194.82,893.17]]]
["binance-futures","SOLUSDT",1761714321596,[[194.8,1347.32],[194.79,1440.8],[194.78,1166.04],[194.77,1250.17],[194.76,789.78]],[[194.81,443.44],[194.82,7.6],[194.83,398.71],[194.84,737.15],[194.85,1666.79]]]
["binance-futures","SOLUSDT",1761714348338,[[194.86,177.43],[194.85,1613.8],[194.84,835.19],[194.83,420.6],[194.82,219.49]],[[194.87,432.58],[194.88,250.47],[194.89,331.41],[194.9,489.26],[194.91,809.45]]]
["binance-futures","SOLUSDT",1761714397925,[[194.9,247.21],[194.89,489.89],[194.88,503.49],[194.87,808.93],[194.86,1151.73]],[[194.91,793.96],[194.92,78.73],[194.93,243.94],[194.94,500.79],[194.95,412.84]]]
["binance-futures","SOLUSDT",1761714443173,[[194.86,446.38],[194.85,496.78],[194.84,927.96],[194.83,513.2],[194.82,753.71]],[[194.87,644.84],[194.88,289.43],[194.89,249.13],[194.9,864.31],[194.91,707.71]]]
["binance-futures","SOLUSDT",1761714495463,[[194.61,671.23],[194.6,579.73],[194.59,719.83],[194.58,844.38],[194.57,922.07]],[[194.62,536.89],[194.63,457.39],[194.64,596.64],[194.65,674.76],[194.66,852.0]]]
["binance-futures","SOLUSDT",1761714546840,[[194.62,1125.94],[194.61,699.44],[194.6,712.2],[194.59,742.93],[194.58,1294.38]],[[194.63,61.15],[194.64,211.5],[194.65,656.21],[194.66,436.23],[194.67,299.87]]]
["binance-futures","SOLUSDT",1761714594620,[[194.59,875.96],[194.58,608.8],[194.57,905.4],[194.56,1082.94],[194.55,926.23]],[[194.6,228.87],[194.61,228.86],[194.62,403.6],[194.63,605.33],[194.64,666.52]]]
["binance-futures","SOLUSDT",1761714646236,[[194.67,606.8],[194.66,675.48],[194.65,1140.82],[194.64,813.88],[194.63,741.68]],[[194.68,285.19],[194.69,167.12],[194.7,270.61],[194.71,469.52],[194.72,352.36]]]
["binance-futures","SOLUSDT",1761714689066,[[194.72,1547.15],[194.71,626.21],[194.7,632.89],[194.69,1541.8],[194.68,622.73]],[[194.73,15.38],[194.74,4.31],[194.75,109.82],[194.76,43.07],[194.77,162.09]]]
["binance-futures","SOLUSDT",1761714695258,[[194.75,474.77],[194.74,350.42],[194.73,1180.64],[194.72,821.06],[194.71,704.39]],[[194.76,114.33],[194.77,69.16],[194.78,344.06],[194.79,389.4],[194.8,394.13]]]
["binance-futures","SOLUSDT",1761714747659,[[194.71,320.64],[194.7,116.75],[194.69,451.96],[194.68,984.17],[194.67,503.54]],[[194.72,404.54],[194.73,364.03],[194.74,475.75],[194.75,784.29],[194.76,443.41]]]
["binance-futures","SOLUSDT",1761714796364,[[194.61,445.26],[194.6,325.64],[194.59,579.77],[194.58,944.39],[194.57,939.07]],[[194.62,685.3],[194.63,548.01],[194.64,731.15],[194.65,1058.64],[194.66,747.89]]]
["binance-futures","SOLUSDT",1761714844471,[[194.56,288.03],[194.55,599.73],[194.54,578.64],[194.53,834.57],[194.52,667.8]],[[194.57,666.36],[194.58,581.35],[194.59,521.06],[194.6,405.77],[194.61,632.52]]]
["binance-futures","SOLUSDT",1761714887904,[[194.73,507.75],[194.72,730.35],[194.71,1161.32],[194.7,1049.47],[194.69,564.61]],[[194.74,195.93],[194.75,143.42],[194.76,432.51],[194.77,317.75],[194.78,362.92]]]
["binance-futures","SOLUSDT",1761714937016,[[195.03,223.06],[195.02,84.82],[195.01,542.71],[195.0,426.15],[194.99,376.87]],[[195.04,802.02],[195.05,488.02],[195.06,626.2],[195.07,569.32],[195.08,684.54]]]
["binance-futures","SOLUSDT",1761714986758,[[194.92,17.62],[194.91,22.08],[194.9,312.35],[194.89,643.72],[194.88,546.86]],[[194.93,1211.33],[194.94,851.96],[194.95,520.32],[194.96,893.23],[194.97,504.72]]]
["binance-futures","SOLUSDT",1761715028955,[[194.93,148.43],[194.92,164.6],[194.91,402.01],[194.9,1644.59],[194.89,1048.22]],[[194.94,582.1],[194.95,435.22],[194.96,560.47],[194.97,682.22],[194.98,399.24]]]
["binance-futures","SOLUSDT",1761715077877,[[195.03,446.54],[195.02,869.47],[195.01,1050.65],[195.0,634.72],[194.99,1005.88]],[[195.04,121.44],[195.05,217.17],[195.06,288.39],[195.07,568.49],[195.08,633.63]]]
["binance-futures","SOLUSDT",1761715125252,[[195.08,1884.39],[195.07,751.29],[195.06,855.64],[195.05,735.86],[195.04,1009.47]],[[195.09,32.37],[195.1,59.15],[195.11,116.07],[195.12,335.73],[195.13,341.39]]]
["binance-futures","SOLUSDT",1761715165420,[[195.18,620.32],[195.17,502.09],[195.16,887.4],[195.15,937.05],[195.14,773.43]],[[195.19,284.45],[195.2,30.66],[195.21,723.6],[195.22,876.31],[195.23,517.26]]]
["binance-futures","SOLUSDT",1761715213143,[[195.16,611.66],[195.15,565.89],[195.14,567.54],[195.13,756.07],[195.12,1046.23]],[[195.17,198.57],[195.18,340.95],[195.19,566.67],[195.2,878.1],[195.21,883.35]]]
["binance-futures","SOLUSDT",1761715223079,[[195.15,534.65],[195.14,316.58],[195.13,306.64],[195.12,839.87],[195.11,1250.61]],[[195.16,618.0],[195.17,473.19],[195.18,919.06],[195.19,2376.87],[195.2,1074.98]]]
["binance-futures","SOLUSDT",1761715302443,[[195.18,306.22],[195.17,240.35],[195.16,307.12],[195.15,890.23],[195.14,539.54]],[[195.19,1123.51],[195.2,810.61],[195.21,1075.39],[195.22,959.72],[195.23,840.77]]]
["binance-futures","SOLUSDT",1761715308363,[[195.18,617.59],[195.17,536.53],[195.16,722.27],[195.15,1170.14],[195.14,866.75]],[[195.19,333.97],[195.2,342.75],[195.21,554.66],[195.22,699.35],[195.23,1307.17]]]
["binance-futures","SOLUSDT",1761715393557,[[195.2,246.4],[195.19,130.15],[195.18,364.64],[195.17,464.49],[195.16,981.38]],[[195.21,609.03],[195.22,407.68],[195.23,682.3],[195.24,544.27],[195.25,578.86]]]
["binance-futures","SOLUSDT",1761715399629,[[195.2,216.48],[195.19,112.16],[195.18,429.64],[195.17,245.79],[195.16,942.89]],[[195.21,812.45],[195.22,500.77],[195.23,718.54],[195.24,354.5],[195.25,642.48]]]
["binance-futures","SOLUSDT",1761715444923,[[195.19,143.04],[195.18,397.07],[195.17,383.49],[195.16,783.32],[195.15,1244.89]],[[195.2,1180.42],[195.21,286.78],[195.22,355.64],[195.23,612.57],[195.24,870.82]]]
["binance-futures","SOLUSDT",1761715497170,[[195.22,714.22],[195.21,573.2],[195.2,640.72],[195.19,1124.4],[195.18,1380.14]],[[195.23,575.59],[195.24,303.22],[195.25,691.57],[195.26,590.09],[195.27,772.25]]]
["binance-futures","SOLUSDT",1761715546930,[[195.18,372.43],[195.17,192.73],[195.16,426.34],[195.15,1564.69],[195.14,536.8]],[[195.19,782.43],[195.2,404.93],[195.21,700.55],[195.22,1608.92],[195.23,742.17]]]
["binance-futures","SOLUSDT",1761715589489,[[195.19,250.46],[195.18,270.62],[195.17,633.22],[195.16,931.11],[195.15,785.28]],[[195.2,663.93],[195.21,462.92],[195.22,677.22],[195.23,524.02],[195.24,612.01]]]
["binance-futures","SOLUSDT",1761715640513,[[195.07,783.45],[195.06,375.33],[195.05,910.14],[195.04,869.86],[195.03,911.69]],[[195.08,285.0],[195.09,321.17],[195.1,325.46],[195.11,872.93],[195.12,543.98]]]
["binance-futures","SOLUSDT",1761715693421,[[195.01,477.08],[195.0,1508.41],[194.99,396.12],[194.98,358.49],[194.97,784.01]],[[195.02,273.57],[195.03,575.87],[195.04,511.12],[195.05,885.73],[195.06,983.09]]]
["binance-futures","SOLUSDT",1761715730999,[[195.01,334.53],[195.0,1255.83],[194.99,289.84],[194.98,441.51],[194.97,1102.18]],[[195.02,532.63],[195.03,204.44],[195.04,486.38],[195.05,691.8],[195.06,710.93]]]
["binance-futures","SOLUSDT",1761715794660,[[195.05,1093.09],[195.04,561.5],[195.03,1101.11],[195.02,930.18],[195.01,1092.81]],[[195.06,289.1],[195.07,325.57],[195.08,366.0],[195.09,490.96],[195.1,766.88]]]
["binance-futures","SOLUSDT",1761715839141,[[195.0,992.15],[194.99,55.07],[194.98,336.85],[194.97,629.82],[194.96,462.18]],[[195.01,1487.4],[195.02,540.76],[195.03,395.78],[195.04,664.88],[195.05,742.66]]]
["binance-futures","SOLUSDT",1761715891187,[[194.9,227.89],[194.89,82.93],[194.88,550.08],[194.87,404.12],[194.86,1028.62]],[[194.91,1194.54],[194.92,1095.13],[194.93,789.89],[194.94,1289.47],[194.95,707.23]]]
["binance-futures","SOLUSDT",1761715942689,[[195.03,706.75],[195.02,628.14],[195.01,898.62],[195.0,1478.23],[194.99,943.69]],[[195.04,266.99],[195.05,274.47],[195.06,436.89],[195.07,390.11],[195.08,792.79]]]
["binance-futures","SOLUSDT",1761715987237,[[194.98,365.33],[194.97,266.72],[194.96,499.96],[194.95,286.13],[194.94,613.57]],[[194.99,1072.87],[195.0,505.03],[195.01,802.79],[195.02,539.47],[195.03,1136.33]]]
["binance-futures","SOLUSDT",1761715993917,[[195.01,136.5],[195.0,60.43],[194.99,458.61],[194.98,647.56],[194.97,513.1]],[[195.02,854.3],[195.03,711.79],[195.04,827.81],[195.05,1224.26],[195.06,1335.88]]]
["binance-futures","SOLUSDT",1761716043232,[[195.16,1466.72],[195.15,1093.84],[195.14,855.14],[195.13,841.99],[195.12,672.04]],[[195.17,71.82],[195.18,126.55],[195.19,138.61],[195.2,586.09],[195.21,372.32]]]
["binance-futures","SOLUSDT",1761716083453,[[195.18,1909.56],[195.17,1204.98],[195.16,989.59],[195.15,402.89],[195.14,748.4]],[[195.19,12.18],[195.2,166.32],[195.21,79.53],[195.22,606.7],[195.23,420.97]]]
["binance-futures","SOLUSDT",1761716132248,[[195.19,37.65],[195.18,33.39],[195.17,424.79],[195.16,590.37],[195.15,1317.97]],[[195.2,760.94],[195.21,322.73],[195.22,435.47],[195.23,684.7],[195.24,765.54]]]
["binance-futures","SOLUSDT",1761716174521,[[195.15,543.89],[195.14,525.48],[195.13,523.44],[195.12,589.41],[195.11,1333.68]],[[195.16,290.25],[195.17,45.07],[195.18,416.54],[195.19,566.32],[195.2,964.99]]]
["binance-futures","SOLUSDT",1761716240416,[[195.28,1361.01],[195.27,774.87],[195.26,758.14],[195.25,1140.97],[195.24,898.53]],[[195.29,135.94],[195.3,1263.53],[195.31,301.72],[195.32,786.39],[195.33,331.45]]]
["binance-futures","SOLUSDT",1761716272627,[[195.35,289.59],[195.34,333.62],[195.33,209.87],[195.32,547.94],[195.31,730.72]],[[195.36,690.4],[195.37,449.06],[195.38,1056.59],[195.39,634.2],[195.4,401.84]]]
["binance-futures","SOLUSDT",1761716313820,[[195.3,881.5],[195.29,578.19],[195.28,768.88],[195.27,980.4],[195.26,1029.89]],[[195.31,86.93],[195.32,7.31],[195.33,53.27],[195.34,328.44],[195.35,430.03]]]
["binance-futures","SOLUSDT",1761716363784,[[195.41,465.4],[195.4,574.44],[195.39,793.5],[195.38,997.2],[195.37,972.66]],[[195.42,181.5],[195.43,119.59],[195.44,432.56],[195.45,497.86],[195.46,322.15]]]
["binance-futures","SOLUSDT",1761716403561,[[195.42,2099.23],[195.41,356.07],[195.4,733.56],[195.39,532.29],[195.38,349.41]],[[195.43,57.13],[195.44,38.17],[195.45,127.79],[195.46,254.68],[195.47,680.25]]]
["binance-futures","SOLUSDT",1761716450526,[[195.58,550.2],[195.57,42.05],[195.56,733.15],[195.55,799.12],[195.54,1433.66]],[[195.59,400.58],[195.6,696.8],[195.61,569.1],[195.62,322.45],[195.63,502.0]]]
["binance-futures","SOLUSDT",1761716497109,[[195.67,965.54],[195.66,496.78],[195.65,354.62],[195.64,365.6],[195.63,970.1]],[[195.68,336.0],[195.69,141.43],[195.7,242.58],[195.71,252.16],[195.72,794.37]]]
["binance-futures","SOLUSDT",1761716536516,[[195.41,1204.13],[195.4,489.21],[195.39,488.98],[195.38,1020.54],[195.37,369.73]],[[195.42,308.58],[195.43,157.04],[195.44,382.62],[195.45,592.07],[195.46,877.33]]]
["binance-futures","SOLUSDT",1761716586711,[[195.39,123.37],[195.38,0.75],[195.37,820.48],[195.36,1224.77],[195.35,552.71]],[[195.4,1715.98],[195.41,729.33],[195.42,206.0],[195.43,711.75],[195.44,427.83]]]
["binance-futures","SOLUSDT",1761716592989,[[195.35,505.04],[195.34,325.01],[195.33,721.69],[195.32,422.6],[195.31,634.49]],[[195.36,336.06],[195.37,174.72],[195.38,483.24],[195.39,692.59],[195.4,424.82]]]
["binance-futures","SOLUSDT",1761716664555,[[195.39,290.07],[195.38,162.49],[195.37,427.02],[195.36,959.85],[195.35,477.49]],[[195.4,687.55],[195.41,416.8],[195.42,279.13],[195.43,582.44],[195.44,373.91]]]
["binance-futures","SOLUSDT",1761716687910,[[195.37,136.38],[195.36,145.4],[195.35,316.93],[195.34,487.39],[195.33,736.21]],[[195.38,1338.89],[195.39,356.01],[195.4,725.93],[195.41,895.28],[195.42,867.85]]]
["binance-futures","SOLUSDT",1761716727678,[[195.4,332.66],[195.39,240.22],[195.38,497.48],[195.37,872.0],[195.36,1538.19]],[[195.41,869.79],[195.42,563.86],[195.43,299.03],[195.44,204.55],[195.45,414.49]]]
["binance-futures","SOLUSDT",1761716776287,[[195.2,692.12],[195.19,85.28],[195.18,343.22],[195.17,526.98],[195.16,775.33]],[[195.21,581.51],[195.22,226.5],[195.23,251.12],[195.24,141.14],[195.25,1097.9]]]
["binance-futures","SOLUSDT",1761716825218,[[194.93,368.33],[194.92,100.58],[194.91,519.08],[194.9,1400.08],[194.89,1075.61]],[[194.94,871.73],[194.95,558.69],[194.96,364.44],[194.97,628.27],[194.98,605.97]]]
["binance-futures","SOLUSDT",1761716865643,[[194.95,143.64],[194.94,170.74],[194.93,516.64],[194.92,415.14],[194.91,6311.46]],[[194.96,630.37],[194.97,704.52],[194.98,458.37],[194.99,683.04],[195.0,797.69]]]
["binance-futures","SOLUSDT",1761716914871,[[194.94,430.99],[194.93,364.4],[194.92,396.88],[194.91,6633.41],[194.9,40577.69]],[[194.95,781.79],[194.96,277.38],[194.97,384.4],[194.98,928.91],[194.99,1344.62]]]
["binance-futures","SOLUSDT",1761716966627,[[195.15,1425.54],[195.14,469.49],[195.13,790.62],[195.12,585.95],[195.11,327.33]],[[195.16,355.64],[195.17,95.44],[195.18,61.56],[195.19,404.49],[195.2,590.83]]]
["binance-futures","SOLUSDT",1761717010610,[[195.05,10.92],[195.04,54.8],[195.03,42.39],[195.02,264.8],[195.01,611.89]],[[195.06,2111.13],[195.07,1268.12],[195.08,1596.03],[195.09,1021.63],[195.1,739.95]]]
["binance-futures","SOLUSDT",1761717061551,[[195.2,1431.64],[195.19,438.46],[195.18,588.42],[195.17,501.96],[195.16,690.46]],[[195.21,24.31],[195.22,31.92],[195.23,250.96],[195.24,243.19],[195.25,570.63]]]
["binance-futures","SOLUSDT",1761717104239,[[195.1,564.84],[195.09,222.47],[195.08,431.51],[195.07,594.97],[195.06,659.54]],[[195.11,789.42],[195.12,34.12],[195.13,278.68],[195.14,421.43],[195.15,637.32]]]
["binance-futures","SOLUSDT",1761717165200,[[195.02,341.98],[195.01,256.74],[195.0,782.0],[194.99,443.85],[194.98,441.86]],[[195.03,769.43],[195.04,848.75],[195.05,1188.61],[195.06,995.49],[195.07,827.61]]]
["binance-futures","SOLUSDT",1761717212788,[[195.09,594.62],[195.08,413.98],[195.07,691.65],[195.06,929.24],[195.05,1128.28]],[[195.1,477.57],[195.11,624.12],[195.12,193.4],[195.13,378.12],[195.14,565.94]]]
["binance-futures","SOLUSDT",1761717258344,[[195.0,749.68],[194.99,250.48],[194.98,599.02],[194.97,488.72],[194.96,1015.02]],[[195.01,499.36],[195.02,497.43],[195.03,412.32],[195.04,610.05],[195.05,1007.13]]]
["binance-futures","SOLUSDT",1761717313220,[[194.96,100.91],[194.95,113.77],[194.94,216.69],[194.93,532.63],[194.92,560.86]],[[194.97,1592.68],[194.98,812.67],[194.99,740.73],[195.0,973.43],[195.01,765.3]]]
["binance-futures","SOLUSDT",1761717359650,[[194.97,868.58],[194.96,947.31],[194.95,1050.23],[194.94,794.31],[194.93,578.92]],[[194.98,508.96],[194.99,172.47],[195.0,772.4],[195.01,378.1],[195.02,583.92]]]
["binance-futures","SOLUSDT",1761717366171,[[194.95,552.04],[194.94,697.35],[194.93,627.77],[194.92,688.97],[194.91,6161.13]],[[194.96,317.47],[194.97,272.94],[194.98,558.08],[194.99,584.39],[195.0,1108.75]]]
["binance-futures","SOLUSDT",1761717419600,[[195.0,748.41],[194.99,584.54],[194.98,834.88],[194.97,822.47],[194.96,735.98]],[[195.01,309.51],[195.02,59.48],[195.03,167.36],[195.04,388.37],[195.05,546.87]]]
["binance-futures","SOLUSDT",1761717463198,[[195.05,917.47],[195.04,860.47],[195.03,1004.73],[195.02,978.99],[195.01,489.8]],[[195.06,17.13],[195.07,34.93],[195.08,215.6],[195.09,638.36],[195.1,692.36]]]
["binance-futures","SOLUSDT",1761717521088,[[195.1,241.45],[195.09,520.49],[195.08,1392.25],[195.07,820.43],[195.06,878.92]],[[195.11,824.07],[195.12,254.07],[195.13,636.42],[195.14,584.46],[195.15,672.91]]]
["binance-futures","SOLUSDT",1761717575724,[[195.04,425.68],[195.03,477.27],[195.02,411.85],[195.01,704.68],[195.0,819.28]],[[195.05,540.45],[195.06,433.81],[195.07,740.55],[195.08,758.68],[195.09,1046.38]]]
["binance-futures","SOLUSDT",1761717621289,[[195.0,70.27],[194.99,400.87],[194.98,509.39],[194.97,417.97],[194.96,857.13]],[[195.01,718.89],[195.02,314.77],[195.03,437.79],[195.04,472.41],[195.05,776.14]]]
["binance-futures","SOLUSDT",1761717659022,[[195.01,317.03],[195.0,152.93],[194.99,320.49],[194.98,821.66],[194.97,559.52]],[[195.02,1425.79],[195.03,552.34],[195.04,666.71],[195.05,581.48],[195.06,1113.91]]]
["binance-futures","SOLUSDT",1761717717202,[[194.91,528.33],[194.9,40634.44],[194.89,383.71],[194.88,920.01],[194.87,655.58]],[[194.92,302.95],[194.93,530.82],[194.94,738.46],[194.95,887.15],[194.96,1112.46]]]
["binance-futures","SOLUSDT",1761717767372,[[194.93,1100.64],[194.92,768.67],[194.91,6679.68],[194.9,35671.72],[194.89,568.23]],[[194.94,93.28],[194.95,304.01],[194.96,426.82],[194.97,639.95],[194.98,706.73]]]
["binance-futures","SOLUSDT",1761717819850,[[194.95,264.96],[194.94,664.34],[194.93,1318.51],[194.92,1225.94],[194.91,5954.48]],[[194.96,724.33],[194.97,740.47],[194.98,641.05],[194.99,882.96],[195.0,1042.99]]]
["binance-futures","SOLUSDT",1761717862696,[[195.02,429.42],[195.01,288.29],[195.0,747.17],[194.99,803.01],[194.98,503.95]],[[195.03,773.14],[195.04,538.23],[195.05,562.24],[195.06,799.62],[195.07,983.94]]]
["binance-futures","SOLUSDT",1761717915274,[[195.16,595.75],[195.15,338.5],[195.14,1186.3],[195.13,1566.01],[195.12,692.82]],[[195.17,591.28],[195.18,312.19],[195.19,532.21],[195.2,667.88],[195.21,644.92]]]
["binance-futures","SOLUSDT",1761717957372,[[195.37,532.64],[195.36,770.86],[195.35,1231.02],[195.34,732.72],[195.33,613.36]],[[195.38,590.27],[195.39,251.86],[195.4,337.64],[195.41,723.13],[195.42,961.61]]]
["binance-futures","SOLUSDT",1761718005396,[[195.36,704.85],[195.35,1131.37],[195.34,869.54],[195.33,747.68],[195.32,764.64]],[[195.37,205.72],[195.38,228.53],[195.39,771.07],[195.4,714.9],[195.41,1042.17]]]
["binance-futures","SOLUSDT",1761718011521,[[195.38,790.85],[195.37,247.3],[195.36,525.06],[195.35,1102.77],[195.34,1189.67]],[[195.39,301.65],[195.4,331.37],[195.41,804.6],[195.42,974.24],[195.43,1015.71]]]
["binance-futures","SOLUSDT",1761718051439,[[195.36,324.93],[195.35,212.08],[195.34,477.97],[195.33,1757.24],[195.32,683.7]],[[195.37,810.93],[195.38,692.4],[195.39,700.3],[195.4,455.87],[195.41,1154.4]]]
["binance-futures","SOLUSDT",1761718098672,[[195.36,427.02],[195.35,651.5],[195.34,987.33],[195.33,2048.77],[195.32,783.07]],[[195.37,940.14],[195.38,159.55],[195.39,696.52],[195.4,711.71],[195.41,672.24]]]
["binance-futures","SOLUSDT",1761718153496,[[195.34,47.31],[195.33,323.93],[195.32,572.68],[195.31,667.04]],[[195.35,1300.64],[195.36,1203.71],[195.37,1170.34],[195.38,495.83],[195.39,1266.52]]]
["binance-futures","SOLUSDT",1761718196193,[[195.36,623.61],[195.35,780.93],[195.34,596.55],[195.33,1570.44],[195.32,1264.23]],[[195.37,321.22],[195.38,245.52],[195.39,474.57],[195.4,726.38],[195.41,1029.44]]]
["binance-futures","SOLUSDT",1761718246639,[[195.26,321.66],[195.25,371.16],[195.24,525.51],[195.23,1033.22],[195.22,1315.6]],[[195.27,393.18],[195.28,204.12],[195.29,566.62],[195.3,597.51],[195.31,1085.65]]]
["binance-futures","SOLUSDT",1761718289491,[[195.12,1604.37],[195.11,545.74],[195.1,1004.97],[195.09,762.37],[195.08,691.52]],[[195.13,402.29],[195.14,325.52],[195.15,226.1],[195.16,487.45],[195.17,940.96]]]
["binance-futures","SOLUSDT",1761718339501,[[195.08,42.38],[195.07,125.02],[195.06,248.51],[195.05,727.96],[195.04,578.3]],[[195.09,1092.09],[195.1,788.06],[195.11,549.63],[195.12,695.63],[195.13,796.86]]]
["binance-futures","SOLUSDT",1761718390216,[[195.03,138.47],[195.02,61.51],[195.01,338.96],[195.0,1502.18],[194.99,508.52]],[[195.04,1057.82],[195.05,594.92],[195.06,1532.54],[195.07,1024.0],[195.08,551.64]]]
["binance-futures","SOLUSDT",1761718431085,[[194.91,1761.99],[194.9,22985.92],[194.89,324.96],[194.88,508.5],[194.87,655.14]],[[194.92,183.96],[194.93,159.88],[194.94,236.79],[194.95,355.41],[194.96,605.11]]]
["binance-futures","SOLUSDT",1761718483082,[[194.9,17553.72],[194.89,141.0],[194.88,161.13],[194.87,480.43],[194.86,685.54]],[[194.91,586.55],[194.92,416.55],[194.93,497.5],[194.94,646.66],[194.95,744.44]]]
["binance-futures","SOLUSDT",1761718531663,[[195.08,39.66],[195.07,49.98],[195.06,508.25],[195.05,1192.73],[195.04,1027.66]],[[195.09,1094.02],[195.1,977.1],[195.11,1186.91],[195.12,1729.91],[195.13,1102.02]]]
["binance-futures","SOLUSDT",1761718572203,[[195.06,1321.34],[195.05,924.81],[195.04,646.08],[195.03,321.79],[195.02,613.99]],[[195.07,47.38],[195.08,40.64],[195.09,88.28],[195.1,487.44],[195.11,855.44]]]
["binance-futures","SOLUSDT",1761718597380,[[194.93,679.2],[194.92,222.96],[194.91,372.32],[194.9,885.74],[194.89,564.45]],[[194.94,437.19],[194.95,521.82],[194.96,368.71],[194.97,775.51],[194.98,1190.73]]]
["binance-futures","SOLUSDT",1761718664909,[[194.69,492.0],[194.68,512.07],[194.67,1086.78],[194.66,670.82],[194.65,981.45]],[[194.7,391.02],[194.71,319.53],[194.72,638.61],[194.73,630.93],[194.74,846.7]]]
["binance-futures","SOLUSDT",1761718670970,[[194.69,114.69],[194.68,276.6],[194.67,872.82],[194.66,444.93],[194.65,948.13]],[[194.7,675.24],[194.71,572.13],[194.72,768.42],[194.73,696.57],[194.74,571.23]]]
["binance-futures","SOLUSDT",1761718721436,[[194.67,1308.92],[194.66,798.8],[194.65,1400.3],[194.64,520.92],[194.63,590.28]],[[194.68,415.38],[194.69,227.44],[194.7,678.2],[194.71,447.11],[194.72,343.33]]]
["binance-futures","SOLUSDT",1761718763738,[[194.73,157.43],[194.72,181.48],[194.71,368.95],[194.7,481.96],[194.69,1048.07]],[[194.74,663.9],[194.75,723.01],[194.76,394.31],[194.77,757.63],[194.78,627.08]]]
["binance-futures","SOLUSDT",1761718816808,[[194.71,43.83],[194.7,135.57],[194.69,695.76],[194.68,232.85],[194.67,335.5]],[[194.72,1332.16],[194.73,528.84],[194.74,785.94],[194.75,672.19],[194.76,563.87]]]
["binance-futures","SOLUSDT",1761718862580,[[194.67,522.28],[194.66,731.32],[194.65,898.85],[194.64,602.59],[194.63,665.78]],[[194.68,442.07],[194.69,187.98],[194.7,553.32],[194.71,647.13],[194.72,636.67]]]
["binance-futures","SOLUSDT",1761718912713,[[194.87,818.95],[194.86,613.59],[194.85,531.59],[194.84,727.73],[194.83,952.78]],[[194.88,177.31],[194.89,233.05],[194.9,426.22],[194.91,548.84],[194.92,673.5]]]
["binance-futures","SOLUSDT",1761718963328,[[194.95,70.44],[194.94,141.61],[194.93,184.79],[194.92,492.86],[194.91,1437.64]],[[194.96,859.12],[194.97,551.7],[194.98,1574.37],[194.99,504.65],[195.0,1088.41]]]
["binance-futures","SOLUSDT",1761719009411,[[194.99,632.46],[194.98,448.11],[194.97,869.26],[194.96,1693.17],[194.95,1603.45]],[[195.0,468.42],[195.01,291.09],[195.02,430.1],[195.03,545.31],[195.04,948.34]]]
["binance-futures","SOLUSDT",1761719062846,[[195.07,302.6],[195.06,294.21],[195.05,769.02],[195.04,1128.3],[195.03,706.91]],[[195.08,784.26],[195.09,690.48],[195.1,666.43],[195.11,792.08],[195.12,599.04]]]
["binance-futures","SOLUSDT",1761719114925,[[195.0,988.28],[194.99,734.1],[194.98,890.53],[194.97,892.99],[194.96,691.64]],[[195.01,470.61],[195.02,603.92],[195.03,625.5],[195.04,1064.22],[195.05,1928.88]]]
["binance-futures","SOLUSDT",1761719160838,[[194.93,1699.81],[194.92,1281.64],[194.91,907.64],[194.9,1108.38],[194.89,553.94]],[[194.94,26.36],[194.95,39.21],[194.96,314.67],[194.97,469.09],[194.98,1100.49]]]
["binance-futures","SOLUSDT",1761719216429,[[195.01,933.14],[195.0,1014.16],[194.99,5317.62],[194.98,533.89],[194.97,308.81]],[[195.02,63.16],[195.03,189.35],[195.04,154.51],[195.05,466.45],[195.06,1064.58]]]
["binance-futures","SOLUSDT",1761719261776,[[194.99,5156.53],[194.98,84.01],[194.97,195.44],[194.96,364.86],[194.95,822.37]],[[195.0,312.23],[195.01,372.39],[195.02,617.12],[195.03,1154.98],[195.04,973.41]]]
["binance-futures","SOLUSDT",1761719315421,[[195.0,292.23],[194.99,194.6],[194.98,202.37],[194.97,369.55],[194.96,893.25]],[[195.01,1359.82],[195.02,403.65],[195.03,476.36],[195.04,738.66],[195.05,898.37]]]
["binance-futures","SOLUSDT",1761719322078,[[195.02,1627.81],[195.01,580.49],[195.0,882.1],[194.99,618.71],[194.98,711.76]],[[195.03,22.22],[195.04,70.39],[195.05,713.01],[195.06,331.13],[195.07,807.42]]]
["binance-futures","SOLUSDT",1761719414948,[[195.02,142.76],[195.01,151.78],[195.0,276.98],[194.99,842.07],[194.98,450.57]],[[195.03,1773.53],[195.04,412.94],[195.05,350.41],[195.06,746.43],[195.07,877.8]]]
["binance-futures","SOLUSDT",1761719421555,[[195.03,718.29],[195.02,189.76],[195.01,369.34],[195.0,538.69],[194.99,979.42]],[[195.04,463.86],[195.05,54.18],[195.06,463.89],[195.07,1042.14],[195.08,527.22]]]
["binance-futures","SOLUSDT",1761719465496,[[195.09,1475.63],[195.08,765.15],[195.07,803.65],[195.06,799.68],[195.05,569.0]],[[195.1,90.33],[195.11,120.4],[195.12,448.83],[195.13,822.74],[195.14,593.81]]]
["binance-futures","SOLUSDT",1761719515850,[[195.04,567.27],[195.03,606.77],[195.02,553.48],[195.01,432.84],[195.0,766.74]],[[195.05,190.8],[195.06,438.22],[195.07,186.15],[195.08,340.94],[195.09,498.55]]]
["binance-futures","SOLUSDT",1761719568355,[[194.9,453.82],[194.89,47.97],[194.88,84.88],[194.87,110.08],[194.86,296.07]],[[194.91,1355.0],[194.92,709.78],[194.93,422.59],[194.94,521.55],[194.95,733.17]]]
["binance-futures","SOLUSDT",1761719598507,[[194.87,1287.81],[194.86,672.41],[194.85,869.97],[194.84,509.19],[194.83,1538.69]],[[194.88,390.26],[194.89,75.9],[194.9,273.99],[194.91,401.78],[194.92,654.64]]]
["binance-futures","SOLUSDT",1761719660114,[[194.87,45.15],[194.86,178.27],[194.85,696.0],[194.84,1472.49],[194.83,517.12]],[[194.88,504.15],[194.89,208.97],[194.9,538.66],[194.91,698.05],[194.92,772.21]]]
["binance-futures","SOLUSDT",1761719713495,[[195.01,1717.82],[195.0,892.2],[194.99,893.95],[194.98,994.46],[194.97,1214.7]],[[195.02,30.55],[195.03,55.89],[195.04,475.68],[195.05,394.11],[195.06,291.46]]]
["binance-futures","SOLUSDT",1761719755721,[[195.05,250.27],[195.04,291.18],[195.03,334.34],[195.02,623.25],[195.01,962.05]],[[195.06,701.42],[195.07,366.64],[195.08,1091.76],[195.09,1088.52],[195.1,456.14]]]
["binance-futures","SOLUSDT",1761719807978,[[195.1,1053.3],[195.09,159.56],[195.08,470.39],[195.07,835.39],[195.06,736.63]],[[195.11,352.94],[195.12,60.47],[195.13,215.16],[195.14,546.55],[195.15,782.6]]]
["binance-futures","SOLUSDT",1761719851219,[[195.16,166.25],[195.15,262.52],[195.14,581.93],[195.13,680.0],[195.12,698.62]],[[195.17,371.02],[195.18,188.61],[195.19,456.68],[195.2,620.48],[195.21,994.79]]]
["binance-futures","SOLUSDT",1761719904018,[[195.19,701.85],[195.18,260.9],[195.17,306.56],[195.16,696.0],[195.15,385.46]],[[195.2,487.35],[195.21,538.35],[195.22,321.62],[195.23,815.97],[195.24,757.66]]]
["binance-futures","SOLUSDT",1761719956910,[[195.08,765.8],[195.07,664.26],[195.06,1644.12],[195.05,2080.85],[195.04,543.05]],[[195.09,366.81],[195.1,98.61],[195.11,339.1],[195.12,625.05],[195.13,845.93]]]
["binance-futures","SOLUSDT",1761720001795,[[195.05,102.3],[195.04,13.6],[195.03,129.79],[195.02,599.15],[195.01,835.97]],[[195.06,834.04],[195.07,479.83],[195.08,880.37],[195.09,842.35],[195.1,980.29]]]
["binance-futures","SOLUSDT",1761720053641,[[194.9,1245.25],[194.89,525.35],[194.88,837.03],[194.87,592.08],[194.86,893.28]],[[194.91,99.17],[194.92,23.07],[194.93,321.6],[194.94,623.06],[194.95,415.37]]]
["binance-futures","SOLUSDT",1761720091712,[[194.96,519.18],[194.95,189.19],[194.94,590.6],[194.93,918.84],[194.92,1261.36]],[[194.97,437.81],[194.98,355.34],[194.99,370.28],[195.0,1088.36],[195.01,365.24]]]
["binance-futures","SOLUSDT",1761720102050,[[195.01,626.34],[195.0,145.93],[194.99,454.91],[194.98,1039.07],[194.97,841.75]],[[195.02,547.88],[195.03,156.96],[195.04,674.19],[195.05,403.21],[195.06,718.05]]]
["binance-futures","SOLUSDT",1761720155882,[[194.93,336.73],[194.92,225.76],[194.91,431.11],[194.9,612.06],[194.89,723.48]],[[194.94,270.42],[194.95,422.25],[194.96,235.21],[194.97,824.3],[194.98,421.57]]]
["binance-futures","SOLUSDT",1761720202424,[[194.92,299.25],[194.91,196.8],[194.9,293.74],[194.89,572.37],[194.88,692.21]],[[194.93,695.92],[194.94,433.63],[194.95,570.21],[194.96,657.78],[194.97,298.79]]]
["binance-futures","SOLUSDT",1761720257074,[[194.95,83.56],[194.94,78.38],[194.93,280.2],[194.92,619.5],[194.91,682.29]],[[194.96,607.78],[194.97,239.97],[194.98,619.1],[194.99,925.9],[195.0,741.4]]]
["binance-futures","SOLUSDT",1761720310809,[[194.91,632.39],[194.9,274.73],[194.89,369.61],[194.88,395.35],[194.87,737.82]],[[194.92,414.94],[194.93,306.45],[194.94,468.33],[194.95,831.35],[194.96,436.26]]]
["binance-futures","SOLUSDT",1761720357307,[[195.08,386.08],[195.07,207.35],[195.06,392.61],[195.05,724.9],[195.04,1256.29]],[[195.09,725.98],[195.1,114.08],[195.11,940.6],[195.12,622.03],[195.13,443.84]]]
["binance-futures","SOLUSDT",1761720409780,[[195.02,601.57],[195.01,578.25],[195.0,561.78],[194.99,955.59],[194.98,704.62]],[[195.03,306.59],[195.04,239.34],[195.05,799.45],[195.06,719.36],[195.07,1496.17]]]
["binance-futures","SOLUSDT",1761720453299,[[195.18,553.62],[195.17,570.81],[195.16,455.18],[195.15,556.99],[195.14,933.33]],[[195.19,213.62],[195.2,644.86],[195.21,532.89],[195.22,827.7],[195.23,787.59]]]
["binance-futures","SOLUSDT",1761720504258,[[195.26,973.48],[195.25,395.68],[195.24,576.45],[195.23,661.94],[195.22,742.16]],[[195.27,46.46],[195.28,135.95],[195.29,523.23],[195.3,368.98],[195.31,550.13]]]
["binance-futures","SOLUSDT",1761720555745,[[195.24,408.8],[195.23,213.59],[195.22,502.82],[195.21,744.3],[195.2,1465.53]],[[195.25,412.15],[195.26,352.72],[195.27,631.88],[195.28,1467.1],[195.29,685.64]]]
["binance-futures","SOLUSDT",1761720576466,[[195.25,1110.19],[195.24,754.46],[195.23,351.63],[195.22,715.44],[195.21,458.1]],[[195.26,347.39],[195.27,165.45],[195.28,725.53],[195.29,466.4],[195.3,1000.35]]]
["binance-futures","SOLUSDT",1761720655425,[[195.12,515.94],[195.11,103.23],[195.1,405.01],[195.09,494.73],[195.08,596.84]],[[195.13,279.97],[195.14,535.25],[195.15,706.57],[195.16,494.34],[195.17,822.06]]]
["binance-futures","SOLUSDT",1761720661800,[[195.14,961.66],[195.13,238.55],[195.12,386.49],[195.11,419.04],[195.1,778.0]],[[195.15,213.51],[195.16,242.48],[195.17,799.57],[195.18,452.54],[195.19,1067.01]]]
["binance-futures","SOLUSDT",1761720750197,[[195.36,1388.14],[195.35,606.52],[195.34,391.36],[195.33,636.68],[195.32,924.71]],[[195.37,105.26],[195.38,68.77],[195.39,676.71],[195.4,483.07],[195.41,656.38]]]
["binance-futures","SOLUSDT",1761720756357,[[195.35,93.54],[195.34,59.02],[195.33,426.5],[195.32,304.68],[195.31,716.19]],[[195.36,807.04],[195.37,542.89],[195.38,829.0],[195.39,707.12],[195.4,445.07]]]
["binance-futures","SOLUSDT",1761720799541,[[195.34,465.18],[195.33,657.48],[195.32,639.7],[195.31,332.27],[195.3,487.22]],[[195.35,984.43],[195.36,673.93],[195.37,443.65],[195.38,750.45],[195.39,953.21]]]
["binance-futures","SOLUSDT",1761720849727,[[195.5,1276.18],[195.49,601.26],[195.48,616.36],[195.47,1199.62],[195.46,707.08]],[[195.51,160.26],[195.52,13.8],[195.53,375.51],[195.54,603.89],[195.55,675.4]]]
["binance-futures","SOLUSDT",1761720898974,[[195.55,528.41],[195.54,538.36],[195.53,797.16],[195.52,1058.81],[195.51,1479.45]],[[195.56,345.41],[195.57,114.57],[195.58,452.36],[195.59,905.09],[195.6,841.98]]]
["binance-futures","SOLUSDT",1761720941158,[[195.56,107.32],[195.55,486.47],[195.54,589.75],[195.53,1179.51],[195.52,1060.58]],[[195.57,250.05],[195.58,104.8],[195.59,331.29],[195.6,581.95],[195.61,819.01]]]
["binance-futures","SOLUSDT",1761720992029,[[195.63,1110.34],[195.62,568.65],[195.61,321.97],[195.6,635.88],[195.59,696.68]],[[195.64,316.04],[195.65,402.77],[195.66,422.41],[195.67,541.15],[195.68,905.7]]]
["binance-futures","SOLUSDT",1761721041774,[[195.44,53.81],[195.43,195.17],[195.42,370.33],[195.41,204.6],[195.4,576.32]],[[195.45,858.52],[195.46,467.48],[195.47,490.56],[195.48,487.78],[195.49,430.44]]]
["binance-futures","SOLUSDT",1761721088615,[[195.49,741.91],[195.48,476.78],[195.47,800.74],[195.46,1014.41],[195.45,354.38]],[[195.5,359.88],[195.51,205.9],[195.52,257.47],[195.53,292.22],[195.54,523.06]]]
["binance-futures","SOLUSDT",1761721138514,[[195.48,274.71],[195.47,269.93],[195.46,364.44],[195.45,483.58],[195.44,892.44]],[[195.49,329.77],[195.5,487.92],[195.51,486.36],[195.52,629.9],[195.53,736.59]]]
["binance-futures","SOLUSDT",1761721183161,[[195.38,1323.04],[195.37,359.95],[195.36,401.17],[195.35,704.17],[195.34,688.45]],[[195.39,129.1],[195.4,69.6],[195.41,208.21],[195.42,736.05],[195.43,856.69]]]
["binance-futures","SOLUSDT",1761721233862,[[195.4,203.65],[195.39,151.97],[195.38,550.51],[195.37,891.96],[195.36,1263.12]],[[195.41,811.39],[195.42,77.51],[195.43,156.1],[195.44,496.92],[195.45,228.07]]]
["binance-futures","SOLUSDT",1761721283754,[[195.27,254.38],[195.26,134.84],[195.25,550.59],[195.24,371.75],[195.23,1073.3]],[[195.28,314.19],[195.29,592.52],[195.3,678.47],[195.31,652.54],[195.32,980.08]]]
["binance-futures","SOLUSDT",1761721328272,[[195.3,104.18],[195.29,44.39],[195.28,342.98],[195.27,656.32],[195.26,1402.16]],[[195.31,985.93],[195.32,1190.21],[195.33,807.79],[195.34,555.83],[195.35,844.28]]]
["binance-futures","SOLUSDT",1761721381104,[[195.24,741.42],[195.23,425.2],[195.22,705.41],[195.21,840.53],[195.2,1085.33]],[[195.25,88.59],[195.26,373.97],[195.27,400.28],[195.28,797.58],[195.29,1381.03]]]
["binance-futures","SOLUSDT",1761721426408,[[195.27,486.4],[195.26,420.78],[195.25,772.29],[195.24,666.08],[195.23,1478.12]],[[195.28,398.63],[195.29,568.59],[195.3,864.47],[195.31,866.14],[195.32,405.55]]]
["binance-futures","SOLUSDT",1761721433836,[[195.28,316.04],[195.27,272.42],[195.26,423.36],[195.25,1083.54],[195.24,592.61]],[[195.29,874.17],[195.3,626.68],[195.31,512.3],[195.32,506.52],[195.33,566.46]]]
["binance-futures","SOLUSDT",1761721486125,[[195.28,864.94],[195.27,497.56],[195.26,761.78],[195.25,509.59],[195.24,576.0]],[[195.29,637.04],[195.3,868.94],[195.31,411.54],[195.32,455.59],[195.33,657.69]]]
["binance-futures","SOLUSDT",1761721542376,[[195.26,499.88],[195.25,358.74],[195.24,462.0],[195.23,807.99],[195.22,1224.38]],[[195.27,547.88],[195.28,301.56],[195.29,542.07],[195.3,902.65],[195.31,1325.96]]]
["binance-futures","SOLUSDT",1761721583281,[[195.31,329.82],[195.3,331.08],[195.29,714.74],[195.28,1089.37],[195.27,724.87]],[[195.32,402.1],[195.33,155.98],[195.34,262.24],[195.35,564.91],[195.36,525.08]]]
["binance-futures","SOLUSDT",1761721637166,[[195.31,303.97],[195.3,364.49],[195.29,775.31],[195.28,765.66],[195.27,956.78]],[[195.32,300.26],[195.33,680.62],[195.34,628.17],[195.35,974.03],[195.36,133.29]]]
["binance-futures","SOLUSDT",1761721683245,[[195.24,209.17],[195.23,293.55],[195.22,527.3],[195.21,796.32],[195.2,876.26]],[[195.25,411.06],[195.26,324.38],[195.27,608.47],[195.28,709.53],[195.29,974.35]]]
["binance-futures","SOLUSDT",1761721736556,[[195.31,1135.05],[195.3,645.39],[195.29,682.51],[195.28,1044.64],[195.27,899.71]],[[195.32,326.14],[195.33,119.14],[195.34,886.23],[195.35,726.53],[195.36,460.08]]]
["binance-futures","SOLUSDT",1761721782452,[[195.23,686.89],[195.22,305.05],[195.21,918.94],[195.2,820.19],[195.19,563.88]],[[195.24,346.86],[195.25,310.64],[195.26,385.31],[195.27,876.49],[195.28,774.36]]]
["binance-futures","SOLUSDT",1761721837137,[[195.21,496.06],[195.2,383.87],[195.19,1064.06],[195.18,604.56],[195.17,452.48]],[[195.22,955.86],[195.23,672.48],[195.24,625.57],[195.25,1400.44],[195.26,1382.6]]]
["binance-futures","SOLUSDT",1761721889311,[[195.16,187.85],[195.15,402.55],[195.14,707.76],[195.13,1916.75],[195.12,381.77]],[[195.17,568.38],[195.18,267.26],[195.19,185.93],[195.2,558.98],[195.21,738.21]]]
["binance-futures","SOLUSDT",1761721933880,[[195.16,74.78],[195.15,231.89],[195.14,415.96],[195.13,1837.74],[195.12,355.95]],[[195.17,991.41],[195.18,1041.42],[195.19,545.04],[195.2,751.74],[195.21,506.95]]]
["binance-futures","SOLUSDT",1761721985986,[[195.37,605.4],[195.36,571.23],[195.35,592.3],[195.34,901.37],[195.33,1248.07]],[[195.38,679.42],[195.39,81.16],[195.4,311.99],[195.41,671.33],[195.42,254.44]]]
["binance-futures","SOLUSDT",1761722030352,[[195.31,25.08],[195.3,102.84],[195.29,359.26],[195.28,344.58],[195.27,1421.52]],[[195.32,712.45],[195.33,424.35],[195.34,589.95],[195.35,754.99],[195.36,907.23]]]
["binance-futures","SOLUSDT",1761722075105,[[195.32,560.11],[195.31,580.33],[195.3,1091.01],[195.29,995.09],[195.28,388.83]],[[195.33,281.59],[195.34,372.71],[195.35,667.01],[195.36,779.32],[195.37,663.96]]]
["binance-futures","SOLUSDT",1761722092649,[[195.35,615.93],[195.34,974.13],[195.33,627.26],[195.32,817.82],[195.31,1141.5]],[[195.36,208.65],[195.37,330.96],[195.38,303.87],[195.39,255.18],[195.4,405.26]]]
["binance-futures","SOLUSDT",1761722136087,[[195.39,371.21],[195.38,243.88],[195.37,226.44],[195.36,904.31],[195.35,1002.62]],[[195.4,547.42],[195.41,585.54],[195.42,781.12],[195.43,597.18],[195.44,773.9]]]
["binance-futures","SOLUSDT",1761722187335,[[195.25,105.37],[195.24,78.19],[195.23,339.81],[195.22,843.76],[195.21,794.84]],[[195.26,760.94],[195.27,271.31],[195.28,551.75],[195.29,773.73],[195.3,896.98]]]
["binance-futures","SOLUSDT",1761722240256,[[195.34,31.86],[195.33,39.37],[195.32,318.5],[195.31,1309.72],[195.3,534.39]],[[195.35,1432.98],[195.36,1003.17],[195.37,1152.33],[195.38,955.58],[195.39,1143.45]]]
["binance-futures","SOLUSDT",1761722284242,[[195.38,699.84],[195.37,261.92],[195.36,448.51],[195.35,1180.83],[195.34,352.74]],[[195.39,282.18],[195.4,145.54],[195.41,355.21],[195.42,418.09],[195.43,704.04]]]
["binance-futures","SOLUSDT",1761722336435,[[195.49,1523.94],[195.48,1220.61],[195.47,559.22],[195.46,553.21],[195.45,1245.08]],[[195.5,344.36],[195.51,38.96],[195.52,233.79],[195.53,292.81],[195.54,604.06]]]
["binance-futures","SOLUSDT",1761722377871,[[195.56,240.51],[195.55,351.24],[195.54,813.88],[195.53,576.02],[195.52,810.06]],[[195.57,549.29],[195.58,370.79],[195.59,730.47],[195.6,543.39],[195.61,944.04]]]
["binance-futures","SOLUSDT",1761722430898,[[195.61,485.19],[195.6,496.63],[195.59,824.49],[195.58,774.77],[195.57,820.99]],[[195.62,383.71],[195.63,428.26],[195.64,307.07],[195.65,463.91],[195.66,1024.47]]]
["binance-futures","SOLUSDT",1761722480362,[[195.58,167.71],[195.57,521.48],[195.56,227.52],[195.55,719.69],[195.54,702.57]],[[195.59,1071.65],[195.6,446.52],[195.61,489.58],[195.62,668.77],[195.63,716.34]]]
["binance-futures","SOLUSDT",1761722521338,[[195.69,393.12],[195.68,480.65],[195.67,1169.41],[195.66,568.3],[195.65,410.64]],[[195.7,107.68],[195.71,14.82],[195.72,241.46],[195.73,421.55],[195.74,665.69]]]
["binance-futures","SOLUSDT",1761722540837,[[195.8,532.6],[195.79,306.73],[195.78,1051.19],[195.77,661.42],[195.76,1040.58]],[[195.81,674.3],[195.82,516.74],[195.83,574.09],[195.84,801.56],[195.85,707.01]]]
["binance-futures","SOLUSDT",1761722620786,[[195.78,515.88],[195.77,436.37],[195.76,566.39],[195.75,590.22],[195.74,947.68]],[[195.79,1653.01],[195.8,162.93],[195.81,210.44],[195.82,471.46],[195.83,499.08]]]
["binance-futures","SOLUSDT",1761722661453,[[195.87,312.34],[195.86,823.05],[195.85,914.52],[195.84,547.52],[195.83,710.09]],[[195.88,309.43],[195.89,383.42],[195.9,658.92],[195.91,540.75],[195.92,876.25]]]
["binance-futures","SOLUSDT",1761722711108,[[195.86,744.64],[195.85,584.16],[195.84,748.96],[195.83,847.0],[195.82,940.03]],[[195.87,130.85],[195.88,29.52],[195.89,135.01],[195.9,334.73],[195.91,527.36]]]
["binance-futures","SOLUSDT",1761722752205,[[195.82,533.26],[195.81,693.56],[195.8,574.51],[195.79,634.61],[195.78,564.09]],[[195.83,631.88],[195.84,209.53],[195.85,316.65],[195.86,489.12],[195.87,669.17]]]
["binance-futures","SOLUSDT",1761722758885,[[195.82,772.33],[195.81,557.46],[195.8,735.32],[195.79,1319.54],[195.78,443.66]],[[195.83,256.1],[195.84,147.58],[195.85,294.18],[195.86,456.36],[195.87,663.32]]]
["binance-futures","SOLUSDT",1761722811085,[[195.85,555.77],[195.84,216.27],[195.83,636.62],[195.82,1438.86],[195.81,878.82]],[[195.86,771.58],[195.87,354.96],[195.88,260.06],[195.89,810.12],[195.9,588.52]]]
["binance-futures","SOLUSDT",1761722852580,[[195.77,209.33],[195.76,198.95],[195.75,656.57],[195.74,321.57],[195.73,798.38]],[[195.78,1159.86],[195.79,804.53],[195.8,527.67],[195.81,620.94],[195.82,695.07]]]
["binance-futures","SOLUSDT",1761722907741,[[195.8,299.59],[195.79,285.35],[195.78,485.04],[195.77,662.53],[195.76,633.41]],[[195.81,674.64],[195.82,701.9],[195.83,1005.15],[195.84,652.16],[195.85,785.33]]]
["binance-futures","SOLUSDT",1761722951533,[[195.76,714.36],[195.75,389.31],[195.74,847.1],[195.73,1132.71],[195.72,1184.25]],[[195.77,158.87],[195.78,302.06],[195.79,497.4],[195.8,770.74],[195.81,225.43]]]
["binance-futures","SOLUSDT",1761723026736,[[195.69,207.54],[195.68,450.23],[195.67,1154.8],[195.66,986.51],[195.65,609.85]],[[195.7,498.18],[195.71,254.13],[195.72,504.04],[195.73,645.96],[195.74,739.21]]]
["binance-futures","SOLUSDT",1761723053229,[[195.63,1612.31],[195.62,563.27],[195.61,550.87],[195.6,803.83],[195.59,390.05]],[[195.64,31.24],[195.65,155.56],[195.66,282.26],[195.67,332.07],[195.68,667.5]]]
["binance-futures","SOLUSDT",1761723094711,[[195.56,48.72],[195.55,41.02],[195.54,83.54],[195.53,324.35],[195.52,396.2]],[[195.57,1203.65],[195.58,821.09],[195.59,1112.59],[195.6,712.35],[195.61,548.71]]]
["binance-futures","SOLUSDT",1761723146034,[[195.62,2015.51],[195.61,556.46],[195.6,734.13],[195.59,1162.9],[195.58,644.63]],[[195.63,45.19],[195.64,276.93],[195.65,276.84],[195.66,310.58],[195.67,772.5]]]
["binance-futures","SOLUSDT",1761723195781,[[195.58,1208.13],[195.57,298.99],[195.56,500.02],[195.55,954.44],[195.54,747.26]],[[195.59,247.34],[195.6,186.38],[195.61,333.2],[195.62,453.16],[195.63,1154.58]]]
["binance-futures","SOLUSDT",1761723240752,[[195.59,1586.31],[195.58,666.86],[195.57,1044.44],[195.56,967.91],[195.55,825.46]],[[195.6,410.52],[195.61,267.7],[195.62,428.68],[195.63,743.77],[195.64,619.87]]]
["binance-futures","SOLUSDT",1761723292811,[[195.67,783.54],[195.66,494.61],[195.65,803.53],[195.64,1084.67],[195.63,894.52]],[[195.68,63.3],[195.69,150.06],[195.7,397.03],[195.71,622.68],[195.72,607.96]]]
["binance-futures","SOLUSDT",1761723333828,[[195.42,31.02],[195.41,26.37],[195.4,193.17],[195.39,558.32],[195.38,749.35]],[[195.43,803.58],[195.44,564.0],[195.45,722.87],[195.46,1043.04],[195.47,870.9]]]
["binance-futures","SOLUSDT",1761723381799,[[195.37,1099.7],[195.36,456.23],[195.35,676.58],[195.34,510.52],[195.33,1362.39]],[[195.38,459.61],[195.39,544.84],[195.4,778.08],[195.41,721.95],[195.42,757.42]]]
["binance-futures","SOLUSDT",1761723387761,[[195.4,272.53],[195.39,222.57],[195.38,400.86],[195.37,714.53],[195.36,800.3]],[[195.41,743.25],[195.42,420.27],[195.43,719.74],[195.44,558.45],[195.45,1267.33]]]
["binance-futures","SOLUSDT",1761723476768,[[195.43,710.66],[195.42,850.07],[195.41,809.9],[195.4,877.59],[195.39,911.81]],[[195.44,77.37],[195.45,263.76],[195.46,335.05],[195.47,993.77],[195.48,629.08]]]
["binance-futures","SOLUSDT",1761723486902,[[195.47,802.31],[195.46,354.1],[195.45,741.6],[195.44,815.09],[195.43,1020.61]],[[195.48,254.77],[195.49,153.81],[195.5,377.65],[195.51,489.79],[195.52,615.35]]]
["binance-futures","SOLUSDT",1761723534903,[[195.48,1010.38],[195.47,864.97],[195.46,902.79],[195.45,1437.66],[195.44,680.39]],[[195.49,543.32],[195.5,234.41],[195.51,555.97],[195.52,523.53],[195.53,459.18]]]
["binance-futures","SOLUSDT",1761723578420,[[195.49,510.64],[195.48,356.28],[195.47,931.98],[195.46,828.25],[195.45,544.36]],[[195.5,265.26],[195.51,362.2],[195.52,376.95],[195.53,388.89],[195.54,591.59]]]
["binance-futures","SOLUSDT",1761723629481,[[195.35,316.15],[195.34,509.04],[195.33,303.37],[195.32,638.57],[195.31,1700.21]],[[195.36,998.11],[195.37,531.82],[195.38,884.18],[195.39,937.8],[195.4,1091.51]]]
["binance-futures","SOLUSDT",1761723671445,[[195.29,930.92],[195.28,695.56],[195.27,497.91],[195.26,1321.06],[195.25,977.86]],[[195.3,513.28],[195.31,253.97],[195.32,499.89],[195.33,903.46],[195.34,966.24]]]
["binance-futures","SOLUSDT",1761723721705,[[195.29,559.53],[195.28,257.94],[195.27,733.65],[195.26,738.83],[195.25,1082.51]],[[195.3,486.44],[195.31,93.04],[195.32,492.58],[195.33,420.23],[195.34,587.11]]]
["binance-futures","SOLUSDT",1761723775509,[[195.3,454.25],[195.29,511.43],[195.28,596.71],[195.27,611.45],[195.26,967.63]],[[195.31,822.87],[195.32,298.08],[195.33,598.79],[195.34,505.76],[195.35,992.68]]]
["binance-futures","SOLUSDT",1761723820079,[[195.35,654.64],[195.34,426.9],[195.33,934.42],[195.32,757.17],[195.31,1057.89]],[[195.36,809.64],[195.37,284.85],[195.38,534.91],[195.39,429.02],[195.4,624.61]]]
["binance-futures","SOLUSDT",1761723872872,[[195.22,869.73],[195.21,205.74],[195.2,546.78],[195.19,606.68],[195.18,1520.13]],[[195.23,30.93],[195.24,14.46],[195.25,112.37],[195.26,530.55],[195.27,936.46]]]
["binance-futures","SOLUSDT",1761723913118,[[195.06,629.61],[195.05,387.39],[195.04,724.57],[195.03,893.04],[195.02,1325.32]],[[195.07,390.27],[195.08,156.02],[195.09,181.2],[195.1,374.77],[195.11,795.27]]]
["binance-futures","SOLUSDT",1761723959934,[[195.06,14.05],[195.05,724.18],[195.04,307.7],[195.03,608.61],[195.02,628.0]],[[195.07,951.34],[195.08,611.08],[195.09,335.11],[195.1,605.14],[195.11,830.51]]]
["binance-futures","SOLUSDT",1761723993426,[[195.08,225.62],[195.07,220.5],[195.06,934.66],[195.05,491.92],[195.03,964.9]],[[195.09,868.25],[195.1,507.52],[195.11,265.84],[195.12,462.66],[195.13,462.18]]]
["binance-futures","SOLUSDT",1761724052260,[[195.07,367.97],[195.06,534.96],[195.05,1608.13],[195.04,839.08],[195.03,818.16]],[[195.08,384.39],[195.09,58.71],[195.1,405.11],[195.11,541.27],[195.12,668.85]]]
["binance-futures","SOLUSDT",1761724102469,[[195.24,1076.7],[195.23,713.4],[195.22,440.16],[195.21,268.86],[195.2,704.03]],[[195.25,19.3],[195.26,11.64],[195.27,324.18],[195.28,517.68],[195.29,839.77]]]
["binance-futures","SOLUSDT",1761724108483,[[195.26,969.46],[195.25,955.36],[195.24,208.44],[195.23,912.44],[195.22,678.86]],[[195.27,242.5],[195.28,118.32],[195.29,536.72],[195.3,694.65],[195.31,1070.69]]]
["binance-futures","SOLUSDT",1761724150019,[[195.21,535.49],[195.2,823.59],[195.19,919.8],[195.18,1084.36],[195.17,481.64]],[[195.22,361.78],[195.23,303.48],[195.24,363.98],[195.25,1045.54],[195.26,529.51]]]
["binance-futures","SOLUSDT",1761724200941,[[195.23,875.94],[195.22,974.25],[195.21,382.75],[195.2,971.97],[195.19,1135.52]],[[195.24,276.35],[195.25,343.77],[195.26,566.98],[195.27,1093.4],[195.28,818.43]]]
["binance-futures","SOLUSDT",1761724241544,[[195.28,376.23],[195.27,369.81],[195.26,1112.7],[195.25,955.66],[195.23,1211.81]],[[195.29,991.68],[195.3,319.85],[195.31,463.27],[195.32,305.52],[195.33,555.99]]]
["binance-futures","SOLUSDT",1761724293838,[[195.31,707.31],[195.3,1183.08],[195.29,1369.52],[195.28,883.78],[195.27,492.73]],[[195.32,248.0],[195.33,60.74],[195.34,290.42],[195.35,416.87],[195.36,729.2]]]
["binance-futures","SOLUSDT",1761724345981,[[195.28,491.41],[195.27,698.7],[195.26,1293.71],[195.25,1647.19],[195.24,1075.17]],[[195.29,88.36],[195.3,247.66],[195.31,274.05],[195.32,546.57],[195.33,426.35]]]
["binance-futures","SOLUSDT",1761724389971,[[195.45,506.58],[195.44,929.41],[195.43,733.85],[195.42,1331.26],[195.41,1200.14]],[[195.46,411.49],[195.47,108.7],[195.48,322.65],[195.49,651.98],[195.5,1123.28]]]
["binance-futures","SOLUSDT",1761724440902,[[195.6,562.4],[195.59,455.38],[195.58,704.14],[195.57,411.8],[195.56,695.21]],[[195.61,590.35],[195.62,1067.31],[195.63,164.52],[195.64,532.65],[195.65,452.67]]]
["binance-futures","SOLUSDT",1761724502376,[[195.79,1369.31],[195.78,85.66],[195.77,202.96],[195.76,570.49],[195.75,360.85]],[[195.8,786.99],[195.81,257.82],[195.82,847.98],[195.83,584.87],[195.84,460.98]]]
["binance-futures","SOLUSDT",1761724534607,[[195.69,413.54],[195.68,201.94],[195.67,358.24],[195.66,1079.83],[195.65,615.15]],[[195.7,569.4],[195.71,503.07],[195.72,650.25],[195.73,791.7],[195.74,876.81]]]
["binance-futures","SOLUSDT",1761724585530,[[195.63,442.29],[195.62,271.36],[195.61,322.67],[195.6,599.69],[195.59,1669.82]],[[195.64,1097.43],[195.65,284.66],[195.66,467.86],[195.67,509.19],[195.68,792.42]]]
["binance-futures","SOLUSDT",1761724631468,[[195.52,534.23],[195.51,368.25],[195.5,783.58],[195.49,770.15],[195.48,589.88]],[[195.53,318.85],[195.54,204.09],[195.55,482.78],[195.56,983.19],[195.57,799.32]]]
["binance-futures","SOLUSDT",1761724682143,[[195.62,1352.87],[195.61,303.84],[195.6,616.79],[195.59,765.64],[195.58,678.7]],[[195.63,361.32],[195.64,132.31],[195.65,199.04],[195.66,299.71],[195.67,634.1]]]
["binance-futures","SOLUSDT",1761724735625,[[195.5,514.41],[195.49,232.64],[195.48,501.31],[195.47,711.25],[195.46,841.42]],[[195.51,480.27],[195.52,337.88],[195.53,495.43],[195.54,817.36],[195.55,684.29]]]
["binance-futures","SOLUSDT",1761724779877,[[195.5,644.45],[195.49,416.43],[195.48,657.64],[195.47,1140.43],[195.46,831.4]],[[195.51,300.08],[195.52,47.08],[195.53,285.35],[195.54,903.98],[195.55,484.67]]]
["binance-futures","SOLUSDT",1761724786266,[[195.53,411.04],[195.52,487.14],[195.51,1007.61],[195.5,497.33],[195.49,613.83]],[[195.54,344.23],[195.55,138.91],[195.56,348.0],[195.57,549.68],[195.58,378.54]]]
["binance-futures","SOLUSDT",1761724829231,[[195.38,75.37],[195.37,194.99],[195.36,152.19],[195.35,666.11],[195.34,526.64]],[[195.39,688.03],[195.4,281.51],[195.41,566.1],[195.42,1107.26],[195.43,792.49]]]
["binance-futures","SOLUSDT",1761724878614,[[195.45,934.16],[195.44,475.86],[195.43,522.97],[195.42,1009.43],[195.41,971.98]],[[195.46,444.24],[195.47,206.56],[195.48,261.83],[195.49,381.39],[195.5,536.6]]]
["binance-futures","SOLUSDT",1761724946229,[[195.44,687.91],[195.43,389.49],[195.42,612.23],[195.41,775.81],[195.4,757.11]],[[195.45,227.19],[195.46,4.34],[195.47,345.9],[195.48,785.87],[195.49,568.21]]]
["binance-futures","SOLUSDT",1761724971011,[[195.43,467.78],[195.42,231.71],[195.41,854.06],[195.4,272.7],[195.39,532.2]],[[195.44,2146.03],[195.45,342.38],[195.46,411.81],[195.47,335.12],[195.48,709.78]]]
["binance-futures","SOLUSDT",1761725022454,[[195.18,26.71],[195.17,222.73],[195.16,602.8],[195.15,1301.47],[195.14,430.26]],[[195.19,844.08],[195.2,941.48],[195.21,437.9],[195.22,706.59],[195.23,803.07]]]
["binance-futures","SOLUSDT",1761725073467,[[195.17,1301.29],[195.16,709.63],[195.15,906.64],[195.14,1090.0],[195.13,956.39]],[[195.18,210.37],[195.19,75.8],[195.2,95.67],[195.21,209.25],[195.22,227.58]]]
["binance-futures","SOLUSDT",1761725114493,[[195.15,124.68],[195.14,91.93],[195.13,448.02],[195.12,881.73],[195.11,1486.37]],[[195.16,521.54],[195.17,401.04],[195.18,586.02],[195.19,657.38],[195.2,723.87]]]
["binance-futures","SOLUSDT",1761725162874,[[195.1,325.8],[195.09,320.37],[195.08,497.54],[195.07,1017.21],[195.06,1354.14]],[[195.11,822.23],[195.12,301.25],[195.13,718.98],[195.14,709.77],[195.15,1120.49]]]
["binance-futures","SOLUSDT",1761725203866,[[195.06,791.64],[195.05,811.12],[195.04,1323.14],[195.03,947.53],[195.02,1028.69]],[[195.07,104.4],[195.08,67.19],[195.09,381.69],[195.1,585.0],[195.11,403.2]]]
["binance-futures","SOLUSDT",1761725255196,[[195.02,1826.62],[195.01,526.34],[195.0,1219.3],[194.99,714.44],[194.98,432.28]],[[195.03,29.22],[195.04,13.8],[195.05,310.98],[195.06,344.91],[195.07,737.04]]]
["binance-futures","SOLUSDT",1761725304130,[[194.88,481.79],[194.87,386.82],[194.86,356.98],[194.85,767.86],[194.84,534.79]],[[194.89,387.62],[194.9,930.78],[194.91,1188.07],[194.92,1012.89],[194.93,1138.52]]]
["binance-futures","SOLUSDT",1761725344745,[[194.82,185.67],[194.81,283.56],[194.8,655.53],[194.79,259.7],[194.78,503.99]],[[194.83,550.12],[194.84,579.54],[194.85,759.56],[194.86,957.33],[194.87,620.6]]]
["binance-futures","SOLUSDT",1761725393552,[[194.72,38.58],[194.71,52.78],[194.7,372.42],[194.69,173.94],[194.68,356.7]],[[194.73,1004.03],[194.74,812.64],[194.75,1071.51],[194.76,904.62],[194.77,889.55]]]
["binance-futures","SOLUSDT",1761725397475,[[194.72,408.05],[194.71,55.49],[194.7,437.12],[194.69,362.84],[194.68,452.37]],[[194.73,143.29],[194.74,223.68],[194.75,607.97],[194.76,798.42],[194.77,1024.52]]]
["binance-futures","SOLUSDT",1761725440520,[[194.73,200.44],[194.72,173.79],[194.71,179.95],[194.7,295.11],[194.69,328.11]],[[194.74,235.65],[194.75,639.62],[194.76,559.71],[194.77,753.47],[194.78,1010.56]]]
["binance-futures","SOLUSDT",1761725490234,[[194.76,90.85],[194.75,47.2],[194.74,184.3],[194.73,152.11],[194.72,350.72]],[[194.77,1965.76],[194.78,4785.66],[194.79,856.08],[194.8,531.87],[194.81,879.42]]]
["binance-futures","SOLUSDT",1761725531061,[[194.68,332.15],[194.67,212.37],[194.66,561.84],[194.65,266.15],[194.64,562.45]],[[194.69,1069.6],[194.7,587.93],[194.71,901.92],[194.72,789.6],[194.73,1510.05]]]
["binance-futures","SOLUSDT",1761725580999,[[194.67,58.65],[194.66,177.91],[194.65,246.26],[194.64,405.36],[194.63,1068.41]],[[194.68,738.86],[194.69,786.41],[194.7,1183.25],[194.71,847.11],[194.72,952.49]]]
["binance-futures","SOLUSDT",1761725630992,[[194.63,570.73],[194.62,318.84],[194.61,240.34],[194.6,654.01],[194.59,880.03]],[[194.64,289.36],[194.65,719.15],[194.66,1437.17],[194.67,2577.19],[194.68,2047.09]]]
["binance-futures","SOLUSDT",1761725672694,[[194.48,376.31],[194.47,167.49],[194.46,636.25],[194.45,952.29],[194.44,826.29]],[[194.49,340.74],[194.5,785.4],[194.51,2242.03],[194.52,2940.93],[194.53,1016.19]]]
["binance-futures","SOLUSDT",1761725722834,[[194.49,980.24],[194.48,1019.34],[194.47,693.68],[194.46,782.96],[194.45,611.77]],[[194.5,900.49],[194.51,1341.51],[194.52,2598.03],[194.53,359.24],[194.54,532.01]]]
["binance-futures","SOLUSDT",1761725763710,[[194.62,658.57],[194.61,244.55],[194.6,258.79],[194.59,528.21],[194.58,865.84]],[[194.63,220.13],[194.64,464.01],[194.65,3971.99],[194.66,893.9],[194.67,1311.85]]]
["binance-futures","SOLUSDT",1761725813658,[[194.59,868.72],[194.58,332.5],[194.57,365.07],[194.56,768.59],[194.55,1066.83]],[[194.6,8057.4],[194.61,130.79],[194.62,375.43],[194.63,317.01],[194.64,1530.07]]]
["binance-futures","SOLUSDT",1761725862247,[[194.57,1892.86],[194.56,403.57],[194.55,499.54],[194.54,368.58],[194.53,561.06]],[[194.58,42.02],[194.59,28.22],[194.6,311.76],[194.61,523.04],[194.62,657.46]]]
["binance-futures","SOLUSDT",1761725891095,[[194.61,735.36],[194.6,272.45],[194.59,236.53],[194.58,429.08],[194.57,671.92]],[[194.62,505.0],[194.63,825.89],[194.64,1403.17],[194.65,6335.62],[194.66,459.08]]]
["binance-futures","SOLUSDT",1761725955801,[[194.62,690.41],[194.61,412.37],[194.6,416.21],[194.59,677.94],[194.58,490.56]],[[194.63,336.4],[194.64,984.5],[194.65,6160.13],[194.66,514.62],[194.67,830.92]]]
["binance-futures","SOLUSDT",1761726001326,[[194.7,1861.22],[194.69,648.59],[194.68,603.52],[194.67,1242.74],[194.66,1323.68]],[[194.71,90.74],[194.72,89.49],[194.73,196.51],[194.74,411.31],[194.75,750.08]]]
["binance-futures","SOLUSDT",1761726050711,[[194.76,185.8],[194.75,124.18],[194.74,491.44],[194.73,471.93],[194.72,666.61]],[[194.77,1266.7],[194.78,1076.24],[194.79,883.05],[194.8,1871.45],[194.81,529.39]]]
["binance-futures","SOLUSDT",1761726057263,[[194.81,1148.34],[194.8,832.28],[194.79,839.7],[194.78,754.77],[194.77,1438.69]],[[194.82,289.9],[194.83,243.88],[194.84,792.79],[194.85,1043.81],[194.86,683.15]]]
["binance-futures","SOLUSDT",1761726097625,[[194.72,232.55],[194.71,262.35],[194.7,401.39],[194.69,642.66],[194.68,721.76]],[[194.73,667.05],[194.74,425.39],[194.75,513.28],[194.76,924.22],[194.77,1051.77]]]
["binance-futures","SOLUSDT",1761726148456,[[194.51,561.21],[194.5,372.33],[194.49,260.4],[194.48,577.98],[194.47,573.91]],[[194.52,546.65],[194.53,357.8],[194.54,911.75],[194.55,362.09],[194.56,943.75]]]
["binance-futures","SOLUSDT",1761726199801,[[194.62,1106.09],[194.61,322.3],[194.6,499.34],[194.59,725.07],[194.58,528.91]],[[194.63,220.01],[194.64,202.7],[194.65,496.45],[194.66,1070.86],[194.67,1286.83]]]
["binance-futures","SOLUSDT",1761726242363,[[194.7,982.61],[194.69,293.35],[194.68,337.22],[194.67,878.59],[194.66,1104.44]],[[194.71,54.07],[194.72,39.22],[194.73,161.35],[194.74,181.01],[194.75,477.82]]]
["binance-futures","SOLUSDT",1761726294984,[[194.69,285.62],[194.68,25.57],[194.67,232.66],[194.66,255.83],[194.65,454.97]],[[194.7,467.76],[194.71,512.12],[194.72,742.3],[194.73,1204.38],[194.74,1009.82]]]
["binance-futures","SOLUSDT",1761726332259,[[194.7,312.98],[194.69,200.63],[194.68,276.84],[194.67,253.89],[194.66,803.01]],[[194.71,563.14],[194.72,518.1],[194.73,1139.08],[194.74,805.06],[194.75,1097.12]]]
["binance-futures","SOLUSDT",1761726386901,[[194.64,712.08],[194.63,159.88],[194.62,274.28],[194.61,242.17],[194.6,770.31]],[[194.65,528.37],[194.66,445.6],[194.67,747.16],[194.68,946.27],[194.69,1057.04]]]
["binance-futures","SOLUSDT",1761726437303,[[194.61,250.02],[194.6,130.58],[194.59,276.95],[194.58,666.95],[194.57,297.11]],[[194.62,512.69],[194.63,251.11],[194.64,713.41],[194.65,949.88],[194.66,1271.38]]]
["binance-futures","SOLUSDT",1761726480230,[[194.5,505.46],[194.49,276.66],[194.48,512.43],[194.47,545.83],[194.46,971.63]],[[194.51,325.98],[194.52,331.03],[194.53,572.4],[194.54,1102.96],[194.55,844.02]]]
["binance-futures","SOLUSDT",1761726530925,[[194.55,248.28],[194.54,252.95],[194.53,408.33],[194.52,638.45],[194.51,898.01]],[[194.56,299.51],[194.57,417.4],[194.58,570.11],[194.59,827.52],[194.6,1492.04]]]
["binance-futures","SOLUSDT",1761726584396,[[194.51,1437.82],[194.5,329.59],[194.49,912.14],[194.48,748.9],[194.47,582.35]],[[194.52,154.38],[194.53,77.5],[194.54,596.27],[194.55,568.0],[194.56,989.22]]]
["binance-futures","SOLUSDT",1761726627181,[[194.48,22.54],[194.47,154.56],[194.46,766.14],[194.45,225.05],[194.44,231.37]],[[194.49,1664.83],[194.5,725.32],[194.51,1006.95],[194.52,1327.89],[194.53,1288.64]]]
["binance-futures","SOLUSDT",1761726677106,[[194.53,1115.65],[194.52,322.68],[194.51,541.26],[194.5,1018.1],[194.49,481.55]],[[194.54,240.48],[194.55,184.73],[194.56,425.1],[194.57,684.82],[194.58,1050.07]]]
["binance-futures","SOLUSDT",1761726719058,[[194.47,52.19],[194.46,73.07],[194.45,292.87],[194.44,466.76],[194.43,1015.87]],[[194.48,929.68],[194.49,994.45],[194.5,1232.89],[194.51,1294.94],[194.52,1416.35]]]
["binance-futures","SOLUSDT",1761726724850,[[194.45,377.25],[194.44,305.98],[194.43,432.17],[194.42,500.01],[194.41,612.56]],[[194.46,417.0],[194.47,522.24],[194.48,1036.66],[194.49,1136.29],[194.5,1216.37]]]
["binance-futures","SOLUSDT",1761726775381,[[194.5,700.73],[194.49,285.63],[194.48,499.75],[194.47,595.66],[194.46,491.02]],[[194.51,64.85],[194.52,148.69],[194.53,469.87],[194.54,1140.68],[194.55,401.12]]]
["binance-futures","SOLUSDT",1761726836168,[[194.71,432.57],[194.7,553.52],[194.69,547.19],[194.68,571.41],[194.67,933.58]],[[194.72,129.59],[194.73,154.06],[194.74,635.97],[194.75,2133.46],[194.76,703.52]]]
["binance-futures","SOLUSDT",1761726866478,[[194.72,536.13],[194.71,344.75],[194.7,1336.29],[194.69,168.0],[194.68,632.02]],[[194.73,307.44],[194.74,621.32],[194.75,1472.29],[194.76,772.67],[194.77,740.58]]]
["binance-futures","SOLUSDT",1761726909337,[[194.63,436.56],[194.62,197.4],[194.61,188.62],[194.6,582.56],[194.59,317.15]],[[194.64,443.29],[194.65,636.58],[194.66,1240.1],[194.67,840.04],[194.68,920.4]]]
["binance-futures","SOLUSDT",1761726959015,[[194.48,636.54],[194.47,240.08],[194.46,437.69],[194.45,380.17],[194.44,482.14]],[[194.49,943.56],[194.5,578.52],[194.51,644.2],[194.52,613.23],[194.53,1321.71]]]
["binance-futures","SOLUSDT",1761727006855,[[194.34,189.79],[194.33,206.22],[194.32,297.02],[194.31,212.63],[194.3,816.17]],[[194.35,683.24],[194.36,637.56],[194.37,849.44],[194.38,848.48],[194.39,1045.83]]]
["binance-futures","SOLUSDT",1761727047118,[[194.24,21.01],[194.23,51.6],[194.22,264.06],[194.21,193.44],[194.2,423.01]],[[194.25,581.91],[194.26,717.6],[194.27,1022.28],[194.28,1520.9],[194.29,1038.97]]]
["binance-futures","SOLUSDT",1761727097014,[[194.14,295.43],[194.13,112.3],[194.12,187.93],[194.11,209.17],[194.1,617.1]],[[194.15,494.03],[194.16,1327.98],[194.17,1067.47],[194.18,788.43],[194.19,592.2]]]
["binance-futures","SOLUSDT",1761727145764,[[194.11,280.92],[194.1,317.19],[194.09,201.47],[194.08,222.85],[194.07,441.96]],[[194.12,909.33],[194.13,407.14],[194.14,795.27],[194.15,1307.17],[194.16,821.6]]]
["binance-futures","SOLUSDT",1761727185475,[[193.99,853.69],[193.98,155.9],[193.97,273.45],[193.96,509.42],[193.95,526.85]],[[194.0,15621.39],[194.01,115.76],[194.02,514.88],[194.03,885.07],[194.04,951.65]]]
["binance-futures","SOLUSDT",1761727235219,[[193.97,1856.46],[193.96,100.18],[193.95,249.06],[193.94,543.13],[193.93,228.35]],[[193.98,314.13],[193.99,232.6],[194.0,896.02],[194.01,1287.64],[194.02,502.83]]]
["binance-futures","SOLUSDT",1761727276152,[[194.15,456.32],[194.14,833.97],[194.13,353.69],[194.12,492.68],[194.11,1131.54]],[[194.16,379.07],[194.17,388.34],[194.18,798.71],[194.19,830.4],[194.2,1291.97]]]
["binance-futures","SOLUSDT",1761727325965,[[194.24,508.23],[194.23,169.7],[194.22,249.61],[194.21,355.1],[194.2,662.05]],[[194.25,516.04],[194.26,782.95],[194.27,1036.26],[194.28,1095.36],[194.29,1380.05]]]
["binance-futures","SOLUSDT",1761727332396,[[194.24,422.06],[194.23,126.68],[194.22,191.39],[194.21,283.22],[194.2,539.38]],[[194.25,1509.57],[194.26,800.62],[194.27,746.7],[194.28,981.81],[194.29,1393.72]]]
["binance-futures","SOLUSDT",1761727419671,[[194.24,323.9],[194.23,93.19],[194.22,101.24],[194.21,483.23],[194.2,805.1]],[[194.25,1709.95],[194.26,1110.8],[194.27,1300.15],[194.28,762.29],[194.29,1088.05]]]
["binance-futures","SOLUSDT",1761727425654,[[194.27,199.88],[194.26,169.98],[194.25,618.5],[194.24,359.69],[194.23,797.68]],[[194.28,1014.5],[194.29,684.86],[194.3,1651.64],[194.31,871.13],[194.32,989.41]]]
["binance-futures","SOLUSDT",1761727477283,[[194.14,1050.87],[194.13,502.84],[194.12,224.97],[194.11,572.42],[194.1,778.07]],[[194.15,532.13],[194.16,5.66],[194.17,491.64],[194.18,576.02],[194.19,752.54]]]
["binance-futures","SOLUSDT",1761727520126,[[194.15,398.18],[194.14,296.54],[194.13,176.01],[194.12,423.77],[194.11,733.09]],[[194.16,656.39],[194.17,240.55],[194.18,619.54],[194.19,1301.31],[194.2,1307.69]]]
["binance-futures","SOLUSDT",1761727569867,[[194.26,695.91],[194.25,370.39],[194.24,397.27],[194.23,479.16],[194.22,1150.66]],[[194.27,552.76],[194.28,436.02],[194.29,692.65],[194.3,1052.72],[194.31,926.35]]]
["binance-futures","SOLUSDT",1761727611974,[[194.28,83.21],[194.27,39.66],[194.26,342.06],[194.25,647.49],[194.24,1273.34]],[[194.29,2203.28],[194.3,891.62],[194.31,1001.7],[194.32,1089.93],[194.33,773.64]]]
["binance-futures","SOLUSDT",1761727663632,[[194.21,1187.9],[194.2,874.22],[194.19,798.17],[194.18,1172.88],[194.17,397.51]],[[194.22,365.78],[194.23,180.06],[194.24,655.34],[194.25,788.01],[194.26,533.33]]]
["binance-futures","SOLUSDT",1761727715804,[[194.22,839.26],[194.21,398.93],[194.2,276.24],[194.19,489.21],[194.18,1238.21]],[[194.23,360.71],[194.24,693.38],[194.25,681.99],[194.26,592.53],[194.27,1127.06]]]
["binance-futures","SOLUSDT",1761727767550,[[194.17,122.48],[194.16,38.35],[194.15,266.11],[194.14,372.57],[194.13,859.87]],[[194.18,1860.73],[194.19,1130.73],[194.2,1011.79],[194.21,683.6],[194.22,1298.07]]]
["binance-futures","SOLUSDT",1761727809746,[[194.07,56.12],[194.06,95.87],[194.05,145.46],[194.04,817.66],[194.03,682.51]],[[194.08,1325.56],[194.09,1143.23],[194.1,1236.8],[194.11,799.44],[194.12,999.35]]]
["binance-futures","SOLUSDT",1761727850629,[[194.28,319.45],[194.27,387.9],[194.26,863.14],[194.25,1027.59],[194.24,798.72]],[[194.29,943.24],[194.3,351.22],[194.31,390.48],[194.32,639.23],[194.33,1069.72]]]
["binance-futures","SOLUSDT",1761727900526,[[194.34,454.1],[194.33,244.98],[194.32,498.88],[194.31,703.99],[194.3,1036.06]],[[194.35,446.52],[194.36,303.07],[194.37,990.25],[194.38,1011.22],[194.39,882.14]]]
["binance-futures","SOLUSDT",1761727951228,[[194.52,1680.96],[194.51,558.88],[194.5,842.44],[194.49,648.57],[194.48,508.94]],[[194.53,112.23],[194.54,39.24],[194.55,309.84],[194.56,731.47],[194.57,451.72]]]
["binance-futures","SOLUSDT",1761727993000,[[194.61,69.67],[194.6,15.56],[194.59,320.35],[194.58,575.6],[194.57,787.98]],[[194.62,1021.18],[194.63,530.66],[194.64,833.33],[194.65,922.19],[194.66,479.04]]]
["binance-futures","SOLUSDT",1761728044017,[[194.63,418.18],[194.62,335.71],[194.61,652.34],[194.6,831.99],[194.59,533.65]],[[194.64,504.69],[194.65,410.22],[194.66,1002.82],[194.67,781.55],[194.68,768.81]]]
["binance-futures","SOLUSDT",1761728049954,[[194.64,66.95],[194.63,23.27],[194.62,386.28],[194.61,571.41],[194.6,838.52]],[[194.65,1904.08],[194.66,911.79],[194.67,1130.87],[194.68,1046.21],[194.69,923.19]]]
["binance-futures","SOLUSDT",1761728094060,[[194.47,158.72],[194.46,142.98],[194.45,13.83],[194.44,159.9],[194.43,375.29]],[[194.48,1091.19],[194.49,753.11],[194.5,1358.28],[194.51,1387.88],[194.52,990.17]]]
["binance-futures","SOLUSDT",1761728146117,[[194.46,104.89],[194.45,164.26],[194.44,90.26],[194.43,544.97],[194.42,353.26]],[[194.47,1327.65],[194.48,1149.65],[194.49,411.84],[194.5,1010.72],[194.51,944.84]]]
["binance-futures","SOLUSDT",1761728191877,[[194.33,37.95],[194.32,84.64],[194.31,363.47],[194.3,319.09],[194.29,598.62]],[[194.34,1852.68],[194.35,656.71],[194.36,1322.98],[194.37,1099.28],[194.38,824.62]]]
["binance-futures","SOLUSDT",1761728232166,[[194.25,44.99],[194.24,160.21],[194.23,164.71],[194.22,393.8],[194.21,420.05]],[[194.26,1547.92],[194.27,771.82],[194.28,931.36],[194.29,1243.61],[194.3,670.02]]]
["binance-futures","SOLUSDT",1761728294891,[[194.31,858.76],[194.3,370.95],[194.29,1025.1],[194.28,1061.02],[194.27,334.83]],[[194.32,278.74],[194.33,197.75],[194.34,588.62],[194.35,321.38],[194.36,589.64]]]
["binance-futures","SOLUSDT",1761728339980,[[194.41,142.75],[194.4,115.38],[194.39,249.83],[194.38,477.21],[194.37,820.64]],[[194.42,885.52],[194.43,292.95],[194.44,926.62],[194.45,727.19],[194.46,1417.69]]]
["binance-futures","SOLUSDT",1761728394114,[[194.41,228.76],[194.4,119.82],[194.39,195.88],[194.38,377.24],[194.37,1157.1]],[[194.42,646.12],[194.43,319.0],[194.44,803.78],[194.45,650.22],[194.46,660.38]]]
["binance-futures","SOLUSDT",1761728434427,[[194.48,423.97],[194.47,189.54],[194.46,246.57],[194.45,349.55],[194.44,588.42]],[[194.49,475.01],[194.5,314.26],[194.51,677.3],[194.52,912.33],[194.53,725.95]]]
["binance-futures","SOLUSDT",1761728484853,[[194.48,524.29],[194.47,505.27],[194.46,411.05],[194.45,1134.63],[194.44,562.66]],[[194.49,177.78],[194.5,166.08],[194.51,848.43],[194.52,656.26],[194.53,740.09]]]
["binance-futures","SOLUSDT",1761728538898,[[194.48,1136.62],[194.47,115.81],[194.46,409.84],[194.45,986.53],[194.44,311.45]],[[194.49,431.09],[194.5,278.02],[194.51,494.2],[194.52,655.06],[194.53,1222.06]]]
["binance-futures","SOLUSDT",1761728583326,[[194.44,275.34],[194.43,10.16],[194.42,248.53],[194.41,557.52],[194.4,489.12]],[[194.45,1730.01],[194.46,871.54],[194.47,1000.57],[194.48,779.26],[194.49,833.73]]]
["binance-futures","SOLUSDT",1761728634146,[[194.23,349.15],[194.22,210.67],[194.21,387.19],[194.2,565.5],[194.19,639.11]],[[194.24,847.23],[194.25,879.08],[194.26,686.07],[194.27,1475.86],[194.28,972.48]]]
["binance-futures","SOLUSDT",1761728685053,[[194.43,329.34],[194.42,42.89],[194.41,486.32],[194.4,1000.63],[194.39,581.37]],[[194.44,839.65],[194.45,329.1],[194.46,637.35],[194.47,1248.96],[194.48,481.54]]]
["binance-futures","SOLUSDT",1761728726871,[[194.63,302.72],[194.62,22.36],[194.61,357.65],[194.6,257.87],[194.59,280.16]],[[194.64,1069.86],[194.65,936.6],[194.66,1054.05],[194.67,1176.2],[194.68,866.28]]]
["binance-futures","SOLUSDT",1761728745066,[[194.53,344.2],[194.52,172.44],[194.51,227.93],[194.5,209.15],[194.49,599.94]],[[194.54,598.25],[194.55,1046.16],[194.56,440.69],[194.57,720.0],[194.58,721.15]]]
["binance-futures","SOLUSDT",1761728774752,[[194.46,134.32],[194.45,93.52],[194.44,418.03],[194.43,573.27],[194.42,434.6]],[[194.47,599.41],[194.48,388.84],[194.49,711.61],[194.5,710.19],[194.51,835.26]]]
["binance-futures","SOLUSDT",1761728824654,[[194.41,450.91],[194.4,125.38],[194.39,165.94],[194.38,518.31],[194.37,341.48]],[[194.42,460.1],[194.43,587.3],[194.44,1204.82],[194.45,672.81],[194.46,888.32]]]
["binance-futures","SOLUSDT",1761728875271,[[194.22,310.44],[194.21,143.55],[194.2,236.54],[194.19,240.07],[194.18,544.09]],[[194.23,971.11],[194.24,865.48],[194.25,810.94],[194.26,736.29],[194.27,1281.23]]]
["binance-futures","SOLUSDT",1761728917342,[[194.34,924.99],[194.33,233.26],[194.32,558.86],[194.31,806.65],[194.3,744.65]],[[194.35,263.82],[194.36,43.35],[194.37,230.63],[194.38,431.41],[194.39,953.81]]]
["binance-futures","SOLUSDT",1761728967442,[[194.39,659.15],[194.38,130.94],[194.37,459.4],[194.36,570.54],[194.35,1418.68]],[[194.4,12.18],[194.41,54.92],[194.42,398.14],[194.43,1404.12],[194.44,677.63]]]
["binance-futures","SOLUSDT",1761729017981,[[194.2,358.84],[194.19,13.84],[194.18,142.72],[194.17,253.82],[194.16,624.0]],[[194.21,1124.95],[194.22,721.58],[194.23,1415.32],[194.24,906.03],[194.25,1467.4]]]
["binance-futures","SOLUSDT",1761729058930,[[194.16,110.28],[194.15,97.93],[194.14,641.97],[194.13,319.61],[194.12,671.48]],[[194.17,1262.81],[194.18,939.11],[194.19,1530.45],[194.2,917.06],[194.21,697.67]]]
["binance-futures","SOLUSDT",1761729106140,[[193.9,370.06],[193.89,102.42],[193.88,231.46],[193.87,123.93],[193.86,538.22]],[[193.91,926.26],[193.92,757.01],[193.93,1460.31],[193.94,778.99],[193.95,1031.93]]]
["binance-futures","SOLUSDT",1761729146079,[[193.98,405.88],[193.97,61.19],[193.96,124.76],[193.95,121.38],[193.94,558.0]],[[193.99,1591.9],[194.0,513.34],[194.01,1382.73],[194.02,1080.51],[194.03,385.23]]]
["binance-futures","SOLUSDT",1761729173433,[[193.92,416.97],[193.91,160.08],[193.9,143.6],[193.89,150.81],[193.88,275.76]],[[193.93,113.95],[193.94,823.86],[193.95,1184.91],[193.96,1048.31],[193.97,1364.43]]]
["binance-futures","SOLUSDT",1761729246978,[[193.89,298.82],[193.88,27.96],[193.87,87.02],[193.86,124.48],[193.85,459.95]],[[193.9,743.19],[193.91,824.51],[193.92,837.91],[193.93,1019.82],[193.94,1044.28]]]
["binance-futures","SOLUSDT",1761729287626,[[193.83,483.1],[193.82,876.32],[193.81,3124.62],[193.8,40927.97],[193.79,404.7]],[[193.84,323.3],[193.85,401.46],[193.86,852.03],[193.87,659.75],[193.88,1162.26]]]
["binance-futures","SOLUSDT",1761729335961,[[194.04,647.91],[194.03,517.82],[194.02,412.36],[194.01,538.92],[194.0,472.84]],[[194.05,350.9],[194.06,340.34],[194.07,983.62],[194.08,632.79],[194.09,955.94]]]
["binance-futures","SOLUSDT",1761729377497,[[194.03,940.04],[194.02,429.06],[194.01,255.43],[194.0,456.66],[193.99,276.4]],[[194.04,998.94],[194.05,934.19],[194.06,787.18],[194.07,1067.51],[194.08,1948.81]]]
["binance-futures","SOLUSDT",1761729383589,[[194.03,913.54],[194.02,463.36],[194.01,278.4],[194.0,471.43],[193.99,466.55]],[[194.04,159.08],[194.05,164.16],[194.06,668.66],[194.07,900.44],[194.08,1857.01]]]
["binance-futures","SOLUSDT",1761729433517,[[194.03,56.02],[194.02,85.5],[194.01,398.13],[194.0,591.49],[193.99,326.72]],[[194.04,712.67],[194.05,853.52],[194.06,937.44],[194.07,1103.68],[194.08,1446.94]]]
["binance-futures","SOLUSDT",1761729478768,[[194.05,299.19],[194.04,100.06],[194.03,227.22],[194.02,597.07],[194.01,532.37]],[[194.06,1539.63],[194.07,501.05],[194.08,924.47],[194.09,672.95],[194.1,901.36]]]
["binance-futures","SOLUSDT",1761729530108,[[194.2,164.47],[194.19,158.83],[194.18,96.2],[194.17,369.71],[194.16,501.51]],[[194.21,956.06],[194.22,1206.45],[194.23,800.32],[194.24,1118.32],[194.25,798.44]]]
["binance-futures","SOLUSDT",1761729579126,[[194.35,719.57],[194.34,140.68],[194.33,317.45],[194.32,802.84],[194.31,861.59]],[[194.36,123.67],[194.37,48.52],[194.38,351.59],[194.39,544.96],[194.4,1038.4]]]
["binance-futures","SOLUSDT",1761729620565,[[194.24,569.91],[194.23,202.53],[194.22,576.03],[194.21,628.36],[194.2,390.2]],[[194.25,330.61],[194.26,376.1],[194.27,835.77],[194.28,771.47],[194.29,1092.05]]]
["binance-futures","SOLUSDT",1761729671549,[[194.25,451.19],[194.24,278.92],[194.23,397.77],[194.22,565.46],[194.21,384.12]],[[194.26,231.77],[194.27,177.25],[194.28,861.89],[194.29,860.06],[194.3,1243.12]]]
["binance-futures","SOLUSDT",1761729713009,[[194.12,386.53],[194.11,31.73],[194.1,108.94],[194.09,315.99],[194.08,585.57]],[[194.13,1589.97],[194.14,857.69],[194.15,1119.31],[194.16,1069.87],[194.17,901.97]]]
["binance-futures","SOLUSDT",1761729763165,[[193.99,179.27],[193.98,213.29],[193.97,214.18],[193.96,495.96],[193.95,910.5]],[[194.0,2300.88],[194.01,676.98],[194.02,728.35],[194.03,1187.38],[194.04,1378.5]]]
["binance-futures","SOLUSDT",1761729814182,[[193.99,425.01],[193.98,247.08],[193.97,596.56],[193.96,773.58],[193.95,761.61]],[[194.0,487.45],[194.01,448.57],[194.02,809.29],[194.03,756.87],[194.04,928.82]]]
["binance-futures","SOLUSDT",1761729857277,[[194.11,868.79],[194.1,2160.27],[194.09,395.7],[194.08,985.34],[194.07,983.67]],[[194.12,273.07],[194.13,270.11],[194.14,483.32],[194.15,1143.14],[194.16,765.4]]]
["binance-futures","SOLUSDT",1761729907339,[[194.36,577.06],[194.35,162.1],[194.34,403.67],[194.33,649.38],[194.32,886.03]],[[194.37,103.15],[194.38,109.15],[194.39,401.98],[194.4,962.58],[194.41,629.05]]]
["binance-futures","SOLUSDT",1761729950197,[[194.4,1202.17],[194.39,186.18],[194.38,404.76],[194.37,972.75],[194.36,706.14]],[[194.41,520.95],[194.42,108.0],[194.43,309.37],[194.44,707.08],[194.45,1926.76]]]
["binance-futures","SOLUSDT",1761730000215,[[194.34,80.71],[194.33,43.39],[194.32,56.4],[194.31,293.12],[194.3,595.38]],[[194.35,1053.27],[194.36,1375.85],[194.37,1254.55],[194.38,1336.75],[194.39,992.16]]]
["binance-futures","SOLUSDT",1761730006030,[[194.3,76.01],[194.29,39.5],[194.28,253.0],[194.27,565.05],[194.26,678.18]],[[194.31,676.45],[194.32,654.24],[194.33,902.04],[194.34,1609.14],[194.35,1077.32]]]
["binance-futures","SOLUSDT",1761730094367,[[194.2,857.25],[194.19,423.29],[194.18,354.91],[194.17,507.58],[194.16,596.54]],[[194.21,97.89],[194.22,317.2],[194.23,831.27],[194.24,986.34],[194.25,1003.9]]]
["binance-futures","SOLUSDT",1761730100411,[[194.15,26.91],[194.14,19.75],[194.13,138.52],[194.12,467.17],[194.11,341.2]],[[194.16,1205.35],[194.17,927.23],[194.18,893.99],[194.19,832.17],[194.2,1286.12]]]
["binance-futures","SOLUSDT",1761730178776,[[194.05,504.94],[194.04,241.47],[194.03,403.63],[194.02,651.57],[194.01,847.39]],[[194.06,78.68],[194.07,543.33],[194.08,572.1],[194.09,296.62],[194.1,799.43]]]
["binance-futures","SOLUSDT",1761730195897,[[194.0,639.48],[193.99,137.37],[193.98,483.28],[193.97,322.63],[193.96,612.2]],[[194.01,159.26],[194.02,377.94],[194.03,464.37],[194.04,719.33],[194.05,1610.77]]]
["binance-futures","SOLUSDT",1761730245897,[[193.98,696.03],[193.97,244.39],[193.96,283.75],[193.95,525.02],[193.94,806.51]],[[193.99,256.88],[194.0,334.43],[194.01,696.0],[194.02,804.87],[194.03,1272.38]]]
["binance-futures","SOLUSDT",1761730288857,[[193.99,166.51],[193.98,142.89],[193.97,185.01],[193.96,192.99],[193.95,483.11]],[[194.0,1048.06],[194.01,1330.97],[194.02,1724.62],[194.03,1169.76],[194.04,864.29]]]
["binance-futures","SOLUSDT",1761730339131,[[193.92,28.54],[193.91,48.32],[193.9,167.31],[193.89,401.39],[193.88,543.91]],[[193.93,1233.26],[193.94,963.23],[193.95,1037.97],[193.96,1663.69],[193.97,993.93]]]
["binance-futures","SOLUSDT",1761730388874,[[193.8,36314.95],[193.79,32.79],[193.78,20.43],[193.77,148.15],[193.76,38.66]],[[193.81,1037.53],[193.82,678.43],[193.83,1013.38],[193.84,633.74],[193.85,1348.72]]]
["binance-futures","SOLUSDT",1761730428162,[[193.83,655.44],[193.82,604.22],[193.81,428.3],[193.8,554.13],[193.79,931.0]],[[193.84,544.73],[193.85,265.37],[193.86,670.4],[193.87,1388.93],[193.88,651.02]]]
["binance-futures","SOLUSDT",1761730476651,[[193.93,742.89],[193.92,311.85],[193.91,262.81],[193.9,602.62],[193.89,465.95]],[[193.94,10.84],[193.95,325.06],[193.96,863.91],[193.97,1522.04],[193.98,870.68]]]
["binance-futures","SOLUSDT",1761730527658,[[193.93,783.57],[193.92,478.19],[193.91,442.9],[193.9,476.08],[193.89,685.11]],[[193.94,313.58],[193.95,318.29],[193.96,604.18],[193.97,984.88],[193.98,1351.33]]]
["binance-futures","SOLUSDT",1761730572704,[[193.93,497.15],[193.92,99.9],[193.91,178.68],[193.9,305.1],[193.89,517.27]],[[193.94,315.79],[193.95,363.53],[193.96,787.58],[193.97,1104.43],[193.98,942.58]]]
["binance-futures","SOLUSDT",1761730624839,[[193.89,623.91],[193.88,119.04],[193.87,337.32],[193.86,623.59],[193.85,476.85]],[[193.9,352.82],[193.91,366.16],[193.92,878.63],[193.93,1306.86],[193.94,999.84]]]
["binance-futures","SOLUSDT",1761730637523,[[193.83,394.31],[193.82,15.43],[193.81,201.12],[193.8,265.88],[193.79,536.85]],[[193.84,1356.85],[193.85,907.84],[193.86,769.9],[193.87,1549.93],[193.88,1471.62]]]
["binance-futures","SOLUSDT",1761730673146,[[193.98,571.45],[193.97,220.28],[193.96,462.53],[193.95,306.26],[193.94,538.21]],[[193.99,530.55],[194.0,620.36],[194.01,824.87],[194.02,539.65],[194.03,842.48]]]
["binance-futures","SOLUSDT",1761730724361,[[193.98,42.48],[193.97,11.72],[193.96,87.47],[193.95,191.26],[193.94,331.6]],[[193.99,1425.83],[194.0,1350.58],[194.01,1093.7],[194.02,1258.84],[194.03,601.05]]]
["binance-futures","SOLUSDT",1761730765493,[[193.99,654.41],[193.98,101.44],[193.97,602.43],[193.96,966.86],[193.95,443.49]],[[194.0,66.76],[194.01,606.93],[194.02,829.07],[194.03,735.08],[194.04,463.86]]]
["binance-futures","SOLUSDT",1761730816289,[[194.05,646.57],[194.04,28.78],[194.03,170.74],[194.02,339.58],[194.01,494.46]],[[194.06,139.03],[194.07,612.38],[194.08,820.25],[194.09,1392.74],[194.1,502.16]]]
["binance-futures","SOLUSDT",1761730856780,[[194.2,356.41],[194.19,34.44],[194.18,306.35],[194.17,299.21],[194.16,415.38]],[[194.21,824.33],[194.22,653.68],[194.23,1084.18],[194.24,773.2],[194.25,948.67]]]
["binance-futures","SOLUSDT",1761730906010,[[194.13,25.55],[194.12,0.5],[194.11,79.41],[194.1,236.87],[194.09,269.99]],[[194.14,2292.79],[194.15,1127.34],[194.16,1078.2],[194.17,1168.35],[194.18,963.68]]]
["binance-futures","SOLUSDT",1761730957450,[[194.19,500.76],[194.18,223.79],[194.17,361.97],[194.16,342.76],[194.15,789.55]],[[194.2,424.43],[194.21,337.52],[194.22,951.61],[194.23,851.63],[194.24,1552.35]]]
["binance-futures","SOLUSDT",1761730999727,[[194.1,736.15],[194.09,413.99],[194.08,1068.07],[194.07,320.03],[194.06,543.98]],[[194.11,65.27],[194.12,396.77],[194.13,1022.41],[194.14,805.31],[194.15,673.41]]]
["binance-futures","SOLUSDT",1761731050470,[[194.18,684.33],[194.17,745.21],[194.16,324.99],[194.15,1160.3],[194.14,930.75]],[[194.19,71.48],[194.2,5124.94],[194.21,227.04],[194.22,860.91],[194.23,779.26]]]
["binance-futures","SOLUSDT",1761731071982,[[194.18,259.79],[194.17,49.77],[194.16,324.22],[194.15,803.47],[194.14,638.42]],[[194.19,983.46],[194.2,555.58],[194.21,812.13],[194.22,980.63],[194.23,1347.85]]]
["binance-futures","SOLUSDT",1761731143455,[[194.23,897.11],[194.22,200.02],[194.21,157.04],[194.2,518.47],[194.19,660.56]],[[194.24,45.8],[194.25,171.33],[194.26,447.51],[194.27,727.81],[194.28,1330.58]]]
["binance-futures","SOLUSDT",1761731194766,[[194.09,300.34],[194.08,268.41],[194.07,685.11],[194.06,457.82],[194.05,1300.61]],[[194.1,677.23],[194.11,446.74],[194.12,1164.2],[194.13,1458.16],[194.14,398.34]]]
["binance-futures","SOLUSDT",1761731236276,[[194.2,848.17],[194.19,208.92],[194.18,606.96],[194.17,818.47],[194.16,720.69]],[[194.21,191.37],[194.22,290.54],[194.23,761.35],[194.24,842.04],[194.25,551.68]]]
["binance-futures","SOLUSDT",1761731286781,[[194.08,349.99],[194.07,78.16],[194.06,139.42],[194.05,177.81],[194.04,481.9]],[[194.09,1096.05],[194.1,1000.85],[194.11,1478.36],[194.12,1011.69],[194.13,1378.04]]]
["binance-futures","SOLUSDT",1761731293199,[[194.08,344.89],[194.07,137.92],[194.06,174.81],[194.05,209.75],[194.04,584.33]],[[194.09,217.31],[194.1,336.44],[194.11,804.9],[194.12,977.56],[194.13,1221.89]]]
["binance-futures","SOLUSDT",1761731378293,[[194.12,372.38],[194.11,133.38],[194.1,374.12],[194.09,529.42],[194.08,987.92]],[[194.13,656.23],[194.14,448.63],[194.15,473.04],[194.16,1347.71],[194.17,691.91]]]
["binance-futures","SOLUSDT",1761731384816,[[194.13,367.83],[194.12,381.59],[194.11,349.27],[194.1,627.94],[194.09,812.79]],[[194.14,488.87],[194.15,314.65],[194.16,953.5],[194.17,815.79],[194.18,837.14]]]
["binance-futures","SOLUSDT",1761731437997,[[194.13,610.56],[194.12,102.13],[194.11,438.96],[194.1,555.21],[194.09,637.28]],[[194.14,499.89],[194.15,214.34],[194.16,631.11],[194.17,962.79],[194.18,623.96]]]
["binance-futures","SOLUSDT",1761731480908,[[194.23,1114.77],[194.22,418.95],[194.21,299.68],[194.2,392.69],[194.19,662.88]],[[194.24,197.64],[194.25,440.97],[194.26,857.19],[194.27,1299.71],[194.28,962.72]]]
["binance-futures","SOLUSDT",1761731528731,[[194.34,570.4],[194.33,564.62],[194.32,92.21],[194.31,384.6],[194.3,285.7]],[[194.35,360.51],[194.36,293.76],[194.37,1046.95],[194.38,879.22],[194.39,991.42]]]
["binance-futures","SOLUSDT",1761731574258,[[194.31,451.32],[194.3,267.32],[194.29,184.65],[194.28,247.38],[194.27,565.99]],[[194.32,234.4],[194.33,380.68],[194.34,1041.63],[194.35,714.15],[194.36,863.93]]]
["binance-futures","SOLUSDT",1761731621294,[[194.26,761.39],[194.25,514.58],[194.24,670.54],[194.23,942.55],[194.22,1239.87]],[[194.27,264.54],[194.28,340.94],[194.29,719.61],[194.3,931.33],[194.31,1331.98]]]
["binance-futures","SOLUSDT",1761731672674,[[194.18,268.65],[194.17,116.28],[194.16,376.56],[194.15,363.44],[194.14,739.94]],[[194.19,458.33],[194.2,623.48],[194.21,1203.86],[194.22,1376.49],[194.23,673.46]]]
["binance-futures","SOLUSDT",1761731719263,[[194.21,790.77],[194.2,343.72],[194.19,2022.97],[194.18,201.45],[194.17,330.34]],[[194.22,166.76],[194.23,352.19],[194.24,858.48],[194.25,561.82],[194.26,1223.56]]]
["binance-futures","SOLUSDT",1761731770775,[[194.31,450.74],[194.3,2039.38],[194.29,744.23],[194.28,549.07],[194.27,896.49]],[[194.32,964.89],[194.33,421.74],[194.34,606.99],[194.35,675.08],[194.36,1481.7]]]
["binance-futures","SOLUSDT",1761731813341,[[194.19,291.18],[194.18,211.57],[194.17,207.24],[194.16,175.72],[194.15,569.46]],[[194.2,534.42],[194.21,366.57],[194.22,616.44],[194.23,779.3],[194.24,1055.36]]]
["binance-futures","SOLUSDT",1761731866686,[[194.2,815.38],[194.19,379.85],[194.18,385.99],[194.17,701.89],[194.16,477.27]],[[194.21,192.0],[194.22,228.82],[194.23,465.67],[194.24,483.37],[194.25,837.98]]]
["binance-futures","SOLUSDT",1761731918738,[[194.15,34.43],[194.14,60.33],[194.13,148.79],[194.12,384.22],[194.11,409.77]],[[194.16,1053.73],[194.17,656.05],[194.18,854.1],[194.19,1078.01],[194.2,456.07]]]
["binance-futures","SOLUSDT",1761731962272,[[194.13,730.14],[194.12,517.15],[194.11,380.83],[194.1,341.16],[194.09,554.2]],[[194.14,332.32],[194.15,719.32],[194.16,432.59],[194.17,869.62],[194.18,1209.1]]]
["binance-futures","SOLUSDT",1761732013862,[[194.08,313.42],[194.07,78.79],[194.06,236.73],[194.05,511.75],[194.04,749.37]],[[194.09,598.99],[194.1,912.93],[194.11,703.98],[194.12,766.88],[194.13,805.97]]]
["binance-futures","SOLUSDT",1761732019766,[[194.11,949.34],[194.1,488.65],[194.09,754.06],[194.08,964.46],[194.07,309.15]],[[194.12,367.07],[194.13,284.87],[194.14,603.59],[194.15,1084.47],[194.16,1272.37]]]
["binance-futures","SOLUSDT",1761732088800,[[194.02,539.92],[194.01,249.57],[194.0,1070.28],[193.99,255.82],[193.98,654.78]],[[194.03,330.37],[194.04,448.87],[194.05,639.98],[194.06,1086.33],[194.07,1195.95]]]
["binance-futures","SOLUSDT",1761732111429,[[194.0,1248.04],[193.99,344.4],[193.98,772.44],[193.97,495.6],[193.96,1110.17]],[[194.01,259.52],[194.02,1415.56],[194.03,171.2],[194.04,427.89],[194.05,948.84]]]
["binance-futures","SOLUSDT",1761732154689,[[194.15,759.52],[194.14,682.53],[194.13,738.28],[194.12,948.65],[194.11,880.17]],[[194.16,504.27],[194.17,238.66],[194.18,738.75],[194.19,255.38],[194.2,634.16]]]
["binance-futures","SOLUSDT",1761732204837,[[194.23,197.12],[194.22,231.6],[194.21,569.3],[194.2,1017.72],[194.19,943.23]],[[194.24,775.5],[194.25,450.72],[194.26,730.94],[194.27,1043.26],[194.28,1230.45]]]
["binance-futures","SOLUSDT",1761732254874,[[194.42,1492.63],[194.41,793.92],[194.4,1120.54],[194.39,925.89],[194.38,659.74]],[[194.43,38.6],[194.44,11.76],[194.45,115.2],[194.46,417.46],[194.47,1084.34]]]
["binance-futures","SOLUSDT",1761732295480,[[194.41,42.52],[194.4,76.03],[194.39,273.33],[194.38,473.69],[194.37,702.23]],[[194.42,673.63],[194.43,798.65],[194.44,732.04],[194.45,760.44],[194.46,747.62]]]
["binance-futures","SOLUSDT",1761732344007,[[194.37,374.87],[194.36,104.49],[194.35,226.31],[194.34,414.21],[194.33,801.18]],[[194.38,307.68],[194.39,277.41],[194.4,651.31],[194.41,592.31],[194.42,1005.18]]]
["binance-futures","SOLUSDT",1761732385427,[[194.26,52.35],[194.25,187.0],[194.24,131.49],[194.23,423.95],[194.22,361.7]],[[194.27,795.87],[194.28,519.78],[194.29,773.84],[194.3,1384.5],[194.31,1483.75]]]
["binance-futures","SOLUSDT",1761732433550,[[194.34,1176.61],[194.33,615.65],[194.32,353.74],[194.31,436.0],[194.3,641.43]],[[194.35,367.24],[194.36,114.29],[194.37,275.9],[194.38,836.86],[194.39,906.35]]]
["binance-futures","SOLUSDT",1761732485065,[[194.28,378.76],[194.27,169.73],[194.26,329.53],[194.25,369.87]],[[194.29,769.25],[194.3,757.74],[194.31,1170.26],[194.32,1067.19],[194.33,1174.93]]]
["binance-futures","SOLUSDT",1761732520622,[[194.25,886.18],[194.24,357.94],[194.23,555.42],[194.22,562.84],[194.21,1119.37]],[[194.26,300.15],[194.27,267.83],[194.28,495.38],[194.29,775.28],[194.3,730.4]]]
["binance-futures","SOLUSDT",1761732581328,[[194.25,167.49],[194.24,356.69],[194.23,494.84],[194.22,1012.58],[194.21,1267.56]],[[194.26,530.54],[194.27,772.89],[194.28,357.33],[194.29,406.47],[194.3,825.67]]]
["binance-futures","SOLUSDT",1761732635466,[[194.1,387.29],[194.09,178.73],[194.08,430.99],[194.07,483.83],[194.06,779.63]],[[194.11,587.22],[194.12,1142.75],[194.13,1016.31],[194.14,1533.84],[194.15,660.74]]]
["binance-futures","SOLUSDT",1761732678001,[[194.0,861.33],[193.99,74.2],[193.98,336.88],[193.97,160.36],[193.96,561.76]],[[194.01,1259.04],[194.02,1105.06],[194.03,855.67],[194.04,1325.46],[194.05,709.94]]]
["binance-futures","SOLUSDT",1761732685053,[[194.0,313.02],[193.99,83.76],[193.98,424.52],[193.97,204.09],[193.96,603.52]],[[194.01,691.31],[194.02,1019.09],[194.03,820.52],[194.04,1126.01],[194.05,670.31]]]
["binance-futures","SOLUSDT",1761732727082,[[193.98,558.43],[193.97,122.17],[193.96,263.77],[193.95,453.1],[193.94,648.73]],[[193.99,995.34],[194.0,858.41],[194.01,778.2],[194.02,733.26],[194.03,957.42]]]
["binance-futures","SOLUSDT",1761732778106,[[193.89,702.74],[193.88,278.66],[193.87,548.43],[193.86,580.7],[193.85,504.24]],[[193.9,155.71],[193.91,403.95],[193.92,882.46],[193.93,766.18],[193.94,720.64]]]
["binance-futures","SOLUSDT",1761732829488,[[193.95,396.99],[193.94,139.02],[193.93,451.79],[193.92,792.4],[193.91,1135.51]],[[193.96,610.33],[193.97,474.77],[193.98,554.75],[193.99,844.6],[194.0,1372.39]]]
["binance-futures","SOLUSDT",1761732872028,[[194.01,364.87],[194.0,165.14],[193.99,439.07],[193.98,636.03],[193.97,370.26]],[[194.02,1197.3],[194.03,766.34],[194.04,1090.23],[194.05,841.62],[194.06,1378.19]]]
["binance-futures","SOLUSDT",1761732923600,[[193.99,12.25],[193.98,46.37],[193.97,102.38],[193.96,305.18],[193.95,362.71]],[[194.0,1501.07],[194.01,1180.95],[194.02,1267.61],[194.03,878.79],[194.04,599.6]]]
["binance-futures","SOLUSDT",1761732975519,[[193.95,143.01],[193.94,316.91],[193.93,356.29],[193.92,610.77],[193.91,631.54]],[[193.96,679.92],[193.97,552.61],[193.98,720.57],[193.99,1779.8],[194.0,646.36]]]
["binance-futures","SOLUSDT",1761733035822,[[194.17,645.43],[194.16,522.4],[194.15,623.37],[194.14,1303.75],[194.13,756.32]],[[194.18,595.61],[194.19,298.16],[194.2,622.0],[194.21,442.18],[194.22,843.92]]]
["binance-futures","SOLUSDT",1761733069408,[[194.28,1337.48],[194.27,542.84],[194.26,411.17],[194.25,572.78],[194.24,1018.27]],[[194.29,341.09],[194.3,300.96],[194.31,614.98],[194.32,583.05],[194.33,632.42]]]
["binance-futures","SOLUSDT",1761733113175,[[194.36,749.57],[194.35,374.65],[194.34,537.65],[194.33,591.4],[194.32,801.82]],[[194.37,173.38],[194.38,166.87],[194.39,696.22],[194.4,636.27],[194.41,448.49]]]
["binance-futures","SOLUSDT",1761733165990,[[194.38,296.48],[194.37,160.9],[194.36,422.52],[194.35,596.85],[194.34,614.6]],[[194.39,570.78],[194.4,671.63],[194.41,572.17],[194.42,1052.69],[194.43,957.29]]]
["binance-futures","SOLUSDT",1761733216331,[[194.52,1350.07],[194.51,1071.76],[194.5,1654.05],[194.49,393.27],[194.48,593.68]],[[194.53,361.1],[194.54,158.22],[194.55,646.91],[194.56,641.68],[194.57,731.57]]]
["binance-futures","SOLUSDT",1761733256725,[[194.81,1129.62],[194.8,736.21],[194.79,955.51],[194.78,764.14],[194.77,1184.21]],[[194.82,20.26],[194.83,225.3],[194.84,520.87],[194.85,367.14],[194.86,894.9]]]
["binance-futures","SOLUSDT",1761733304699,[[194.88,265.85],[194.87,336.89],[194.86,413.71],[194.85,742.13],[194.84,839.07]],[[194.89,1606.08],[194.9,707.63],[194.91,754.82],[194.92,819.59],[194.93,1006.19]]]
["binance-futures","SOLUSDT",1761733346288,[[194.89,1272.44],[194.88,420.04],[194.87,815.54],[194.86,742.7],[194.85,1006.53]],[[194.9,173.28],[194.91,223.13],[194.92,523.86],[194.93,705.35],[194.94,799.49]]]
["binance-futures","SOLUSDT",1761733352389,[[194.89,1134.34],[194.88,526.22],[194.87,1038.54],[194.86,783.33],[194.85,1082.38]],[[194.9,32.73],[194.91,54.88],[194.92,406.39],[194.93,678.74],[194.94,661.84]]]
["binance-futures","SOLUSDT",1761733401312,[[194.91,454.43],[194.9,353.83],[194.89,501.69],[194.88,836.8],[194.87,726.71]],[[194.92,496.26],[194.93,354.45],[194.94,906.45],[194.95,843.8],[194.96,885.29]]]
["binance-futures","SOLUSDT",1761733442005,[[195.18,214.7],[195.17,227.18],[195.16,615.02],[195.15,1470.09],[195.14,876.46]],[[195.19,650.95],[195.2,761.22],[195.21,476.52],[195.22,645.15],[195.23,543.53]]]
["binance-futures","SOLUSDT",1761733486084,[[195.33,953.33],[195.32,608.37],[195.31,756.96],[195.3,1078.43],[195.29,1329.37]],[[195.34,111.46],[195.35,280.66],[195.36,201.9],[195.37,844.41],[195.38,687.18]]]
["binance-futures","SOLUSDT",1761733535730,[[195.31,391.43],[195.3,352.15],[195.29,464.47],[195.28,484.9],[195.27,747.27]],[[195.32,620.43],[195.33,702.41],[195.34,498.72],[195.35,390.17],[195.36,703.08]]]
["binance-futures","SOLUSDT",1761733576607,[[195.79,1208.78],[195.78,872.39],[195.77,630.82],[195.76,1053.4],[195.75,1034.79]],[[195.8,713.48],[195.81,464.98],[195.82,38.79],[195.83,359.5],[195.84,996.23]]]
["binance-futures","SOLUSDT",1761733622200,[[196.13,342.9],[196.12,449.45],[196.11,736.66],[196.1,849.07],[196.09,507.77]],[[196.14,675.42],[196.15,490.21],[196.16,309.27],[196.17,706.48],[196.18,262.52]]]
["binance-futures","SOLUSDT",1761733660426,[[196.58,361.22],[196.57,286.86],[196.56,357.07],[196.55,528.4],[196.54,459.33]],[[196.59,658.22],[196.6,799.97],[196.61,418.96],[196.62,415.56],[196.63,643.35]]]
["binance-futures","SOLUSDT",1761733706429,[[196.23,22.02],[196.22,241.85],[196.21,447.21],[196.2,701.37],[196.19,837.46]],[[196.24,1193.76],[196.25,866.56],[196.26,492.78],[196.27,261.6],[196.28,637.66]]]
["binance-futures","SOLUSDT",1761733753545,[[196.36,62.24],[196.35,89.19],[196.34,400.27],[196.33,667.53],[196.32,1111.06]],[[196.37,1393.44],[196.38,1031.29],[196.39,820.34],[196.4,937.32],[196.41,1008.31]]]
["binance-futures","SOLUSDT",1761733793947,[[196.19,66.47],[196.18,103.35],[196.17,274.15],[196.16,351.01],[196.15,566.87]],[[196.2,663.48],[196.21,400.58],[196.22,450.22],[196.23,227.12],[196.24,362.66]]]
["binance-futures","SOLUSDT",1761733841667,[[196.32,55.69],[196.31,200.25],[196.3,1144.93],[196.29,583.02],[196.28,1027.32]],[[196.33,881.5],[196.34,690.55],[196.35,836.76],[196.36,845.73],[196.37,1214.09]]]
["binance-futures","SOLUSDT",1761733887685,[[195.87,133.11],[195.86,166.16],[195.85,194.54],[195.84,605.57],[195.83,906.65]],[[195.88,560.26],[195.89,583.17],[195.9,1653.32],[195.91,225.43],[195.92,558.11]]]
["binance-futures","SOLUSDT",1761733891697,[[195.87,444.92],[195.86,342.46],[195.85,650.24],[195.84,723.24],[195.83,815.1]],[[195.88,163.9],[195.89,323.63],[195.9,1670.62],[195.91,551.75],[195.92,265.2]]]
["binance-futures","SOLUSDT",1761733931647,[[195.8,651.65],[195.79,378.75],[195.78,1003.84],[195.77,1359.92],[195.76,1612.62]],[[195.81,399.3],[195.82,91.84],[195.83,520.87],[195.84,514.14],[195.85,711.69]]]
["binance-futures","SOLUSDT",1761734011319,[[196.07,393.03],[196.06,137.12],[196.05,252.59],[196.04,366.5],[196.03,944.69]],[[196.08,579.06],[196.09,775.86],[196.1,1078.4],[196.11,860.48],[196.12,412.98]]]
["binance-futures","SOLUSDT",1761734017038,[[196.12,574.52],[196.11,179.73],[196.1,431.77],[196.09,688.8],[196.08,721.92]],[[196.13,366.7],[196.14,66.71],[196.15,106.67],[196.16,410.51],[196.17,289.65]]]
["binance-futures","SOLUSDT",1761734064449,[[196.23,1300.08],[196.22,638.18],[196.21,627.18],[196.2,739.55],[196.19,1011.7]],[[196.24,188.22],[196.25,45.65],[196.26,43.59],[196.27,71.5],[196.28,256.31]]]
["binance-futures","SOLUSDT",1761734103393,[[196.56,936.7],[196.55,440.74],[196.54,675.92],[196.53,877.12],[196.52,798.36]],[[196.57,392.84],[196.58,191.02],[196.59,301.18],[196.6,529.87],[196.61,556.94]]]
["binance-futures","SOLUSDT",1761734150871,[[196.55,1555.47],[196.54,554.79],[196.53,750.36],[196.52,1270.07],[196.51,2104.57]],[[196.56,96.95],[196.57,247.56],[196.58,687.99],[196.59,585.75],[196.6,509.32]]]
["binance-futures","SOLUSDT",1761734189441,[[196.82,507.58],[196.81,338.55],[196.8,643.48],[196.79,1047.32],[196.78,1125.5]],[[196.83,840.73],[196.84,320.61],[196.85,717.06],[196.86,1150.79],[196.87,1510.4]]]
["binance-futures","SOLUSDT",1761734236045,[[196.79,425.04],[196.78,294.23],[196.77,539.85],[196.76,950.68],[196.75,1056.67]],[[196.8,744.43],[196.81,238.31],[196.82,302.04],[196.83,1469.63],[196.84,520.57]]]
["binance-futures","SOLUSDT",1761734283073,[[196.92,497.67],[196.91,465.54],[196.9,1018.34],[196.89,985.68],[196.88,976.31]],[[196.93,585.76],[196.94,154.55],[196.95,269.75],[196.96,233.34],[196.97,547.13]]]
["binance-futures","SOLUSDT",1761734321843,[[196.82,419.34],[196.81,320.5],[196.8,540.19],[196.79,800.92],[196.78,1186.37]],[[196.83,336.27],[196.84,659.04],[196.85,882.07],[196.86,484.2],[196.87,985.37]]]
["binance-futures","SOLUSDT",1761734356873,[[196.95,749.61],[196.94,442.76],[196.93,256.36],[196.92,362.1],[196.91,871.71]],[[196.96,1468.91],[196.97,712.13],[196.98,1373.15],[196.99,901.51],[197.0,3103.91]]]
["binance-futures","SOLUSDT",1761734418146,[[196.91,764.42],[196.9,678.78],[196.89,1168.93],[196.88,804.35],[196.87,464.87]],[[196.92,326.5],[196.93,1236.35],[196.94,163.07],[196.95,643.51],[196.96,922.55]]]
["binance-futures","SOLUSDT",1761734457296,[[196.62,669.0],[196.61,329.79],[196.6,553.51],[196.59,715.92],[196.58,700.14]],[[196.63,481.33],[196.64,51.15],[196.65,302.29],[196.66,477.78],[196.67,971.44]]]
["binance-futures","SOLUSDT",1761734503828,[[196.45,2056.99],[196.44,425.24],[196.43,429.69],[196.42,697.33],[196.41,1408.23]],[[196.46,20.39],[196.47,5.62],[196.48,210.0],[196.49,684.03],[196.5,728.96]]]
["binance-futures","SOLUSDT",1761734544629,[[196.43,556.48],[196.42,211.56],[196.41,601.4],[196.4,775.32],[196.39,692.25]],[[196.44,279.82],[196.45,238.76],[196.46,274.34],[196.47,540.92],[196.48,1418.95]]]
["binance-futures","SOLUSDT",1761734592539,[[196.32,180.06],[196.31,326.35],[196.3,579.0],[196.29,1026.86],[196.28,500.22]],[[196.33,598.83],[196.34,217.36],[196.35,457.58],[196.36,1145.36],[196.37,3041.13]]]
["binance-futures","SOLUSDT",1761734598686,[[196.29,298.6],[196.28,284.06],[196.27,435.14],[196.26,583.95],[196.25,597.95]],[[196.3,1167.37],[196.31,268.85],[196.32,418.36],[196.33,745.28],[196.34,861.17]]]
["binance-futures","SOLUSDT",1761734638487,[[196.43,1844.55],[196.42,656.47],[196.41,680.77],[196.4,611.09],[196.39,1044.05]],[[196.44,78.17],[196.45,28.13],[196.46,132.5],[196.47,780.08],[196.48,593.73]]]
["binance-futures","SOLUSDT",1761734687901,[[196.43,2204.86],[196.42,663.51],[196.41,707.53],[196.4,971.34],[196.39,1018.69]],[[196.44,61.88],[196.45,94.43],[196.46,217.06],[196.47,253.44],[196.48,246.47]]]
["binance-futures","SOLUSDT",1761734726605,[[196.82,358.83],[196.81,418.75],[196.8,535.62],[196.79,648.09],[196.78,987.81]],[[196.83,1059.69],[196.84,238.6],[196.85,458.14],[196.86,672.77],[196.87,485.58]]]
["binance-futures","SOLUSDT",1761734774196,[[196.76,410.09],[196.75,385.05],[196.74,985.27],[196.73,1050.32],[196.72,1113.21]],[[196.77,414.22],[196.78,108.09],[196.79,411.47],[196.8,295.23],[196.81,249.74]]]
["binance-futures","SOLUSDT",1761734832560,[[196.56,96.94],[196.55,0.77],[196.54,318.14],[196.53,450.32],[196.52,1008.47]],[[196.57,1127.84],[196.58,369.31],[196.59,440.41],[196.6,853.7],[196.61,670.68]]]
["binance-futures","SOLUSDT",1761734866195,[[196.55,1286.04],[196.54,354.64],[196.53,359.3],[196.52,768.12],[196.51,818.98]],[[196.56,549.96],[196.57,63.83],[196.58,162.22],[196.59,352.53],[196.6,638.79]]]
["binance-futures","SOLUSDT",1761734915758,[[196.56,1041.78],[196.55,643.48],[196.54,936.09],[196.53,697.92],[196.52,911.45]],[[196.57,362.33],[196.58,107.5],[196.59,260.45],[196.6,310.22],[196.61,555.02]]]
["binance-futures","SOLUSDT",1761734965640,[[196.67,915.24],[196.66,433.29],[196.65,1028.86],[196.64,656.82],[196.63,889.53]],[[196.68,608.04],[196.69,81.51],[196.7,473.04],[196.71,262.69],[196.72,374.95]]]
["binance-futures","SOLUSDT",1761735008021,[[196.59,1409.2],[196.58,723.65],[196.57,1431.68],[196.56,1894.18],[196.55,545.25]],[[196.6,521.5],[196.61,161.5],[196.62,400.25],[196.63,158.67],[196.64,390.65]]]
["binance-futures","SOLUSDT",1761735056937,[[196.39,681.61],[196.38,553.31],[196.37,770.09],[196.36,1685.49],[196.35,659.28]],[[196.4,382.73],[196.41,244.39],[196.42,630.85],[196.43,985.27],[196.44,1715.66]]]
["binance-futures","SOLUSDT",1761735096934,[[196.19,26.33],[196.18,267.11],[196.17,953.66],[196.16,1166.72],[196.15,824.3]],[[196.2,553.6],[196.21,410.93],[196.22,556.28],[196.23,459.62],[196.24,819.37]]]
["binance-futures","SOLUSDT",1761735142254,[[195.82,817.74],[195.81,585.49],[195.8,1493.38],[195.79,771.79],[195.78,1031.83]],[[195.83,373.42],[195.84,85.69],[195.85,484.62],[195.86,737.74],[195.87,906.47]]]
["binance-futures","SOLUSDT",1761735147753,[[195.84,286.79],[195.83,33.6],[195.82,288.17],[195.81,1206.64],[195.8,1471.39]],[[195.85,841.84],[195.86,351.47],[195.87,662.87],[195.88,1275.07],[195.89,824.94]]]
["binance-futures","SOLUSDT",1761735227728,[[196.38,401.26],[196.37,324.82],[196.36,610.77],[196.35,1156.07],[196.34,636.44]],[[196.39,562.43],[196.4,950.14],[196.41,228.6],[196.42,346.99],[196.43,762.9]]]
["binance-futures","SOLUSDT",1761735233722,[[196.36,868.4],[196.35,593.3],[196.34,721.37],[196.33,661.88],[196.32,813.8]],[[196.37,452.51],[196.38,2.18],[196.39,292.89],[196.4,1291.69],[196.41,490.54]]]
["binance-futures","SOLUSDT",1761735272422,[[196.31,182.25],[196.3,208.07],[196.29,292.58],[196.28,448.12],[196.27,698.89]],[[196.32,604.57],[196.33,434.24],[196.34,675.5],[196.35,786.01],[196.36,672.04]]]
["binance-futures","SOLUSDT",1761735322673,[[196.21,413.47],[196.2,335.38],[196.19,280.93],[196.18,537.27],[196.17,1038.36]],[[196.22,752.21],[196.23,727.27],[196.24,324.47],[196.25,562.97],[196.26,570.07]]]
["binance-futures","SOLUSDT",1761735371096,[[196.32,587.31],[196.31,703.31],[196.3,1017.8],[196.29,953.2],[196.28,630.84]],[[196.33,37.2],[196.34,2.04],[196.35,203.77],[196.36,417.01],[196.37,828.66]]]
["binance-futures","SOLUSDT",1761735411896,[[196.33,645.22],[196.32,279.41],[196.31,614.8],[196.3,988.79],[196.29,1482.45]],[[196.34,756.47],[196.35,919.33],[196.36,812.19],[196.37,576.09],[196.38,594.59]]]
["binance-futures","SOLUSDT",1761735459187,[[196.23,404.74],[196.22,195.09],[196.21,424.5],[196.2,714.16],[196.19,797.41]],[[196.24,318.31],[196.25,438.14],[196.26,526.55],[196.27,870.15],[196.28,1171.83]]]
["binance-futures","SOLUSDT",1761735509084,[[196.2,471.38],[196.19,258.21],[196.18,822.66],[196.17,1370.82],[196.16,677.55]],[[196.21,415.95],[196.22,220.38],[196.23,544.92],[196.24,626.42],[196.25,1349.46]]]
["binance-futures","SOLUSDT",1761735551641,[[196.11,502.56],[196.1,5244.97],[196.09,264.22],[196.08,505.13],[196.07,635.63]],[[196.12,479.36],[196.13,457.53],[196.14,684.43],[196.15,904.84],[196.16,799.51]]]
["binance-futures","SOLUSDT",1761735602818,[[196.24,535.04],[196.23,764.25],[196.22,1040.98],[196.21,1083.44],[196.2,881.46]],[[196.25,454.55],[196.26,25.26],[196.27,133.72],[196.28,590.76],[196.29,1027.84]]]
["binance-futures","SOLUSDT",1761735642331,[[196.14,711.72],[196.13,544.2],[196.12,1057.0],[196.11,1372.05],[196.1,5811.64]],[[196.15,623.55],[196.16,69.99],[196.17,125.57],[196.18,533.35],[196.19,869.56]]]
["binance-futures","SOLUSDT",1761735690354,[[196.19,59.99],[196.18,33.26],[196.17,106.64],[196.16,628.67]],[[196.2,266.95],[196.21,1413.3],[196.22,270.0],[196.23,543.48],[196.24,512.97]]]
["binance-futures","SOLUSDT",1761735738325,[[196.09,466.74],[196.08,179.08],[196.07,803.69],[196.06,1376.67],[196.05,1524.94]],[[196.1,213.56],[196.11,322.91],[196.12,315.8],[196.13,560.81],[196.14,464.12]]]
["binance-futures","SOLUSDT",1761735777801,[[196.1,258.14],[196.09,576.4],[196.08,350.24],[196.07,329.52],[196.06,867.65]],[[196.11,604.0],[196.12,253.46],[196.13,942.01],[196.14,644.35],[196.15,681.24]]]
["binance-futures","SOLUSDT",1761735824738,[[196.04,678.81],[196.03,244.78],[196.02,607.15],[196.01,1056.07],[196.0,707.81]],[[196.05,38.61],[196.06,62.04],[196.07,605.36],[196.08,580.52],[196.09,601.91]]]
["binance-futures","SOLUSDT",1761735830249,[[196.13,601.85],[196.12,595.48],[196.11,796.2],[196.1,974.06],[196.09,648.21]],[[196.14,18.35],[196.15,13.4],[196.16,362.11],[196.17,693.37],[196.18,629.77]]]
["binance-futures","SOLUSDT",1761735868935,[[196.4,1157.93],[196.39,322.73],[196.38,415.77],[196.37,346.87],[196.36,778.84]],[[196.41,72.92],[196.42,28.87],[196.43,579.68],[196.44,480.98],[196.45,653.61]]]
["binance-futures","SOLUSDT",1761735915626,[[196.27,1011.87],[196.26,382.02],[196.25,651.0],[196.24,980.38],[196.23,1255.04]],[[196.28,409.87],[196.29,161.91],[196.3,320.24],[196.31,1078.32],[196.32,348.54]]]
["binance-futures","SOLUSDT",1761735953593,[[196.93,442.1],[196.92,348.14],[196.91,935.53],[196.9,1120.32],[196.89,1572.44]],[[196.94,936.39],[196.95,353.23],[196.96,326.93],[196.97,679.22],[196.98,1047.68]]]
["binance-futures","SOLUSDT",1761735999744,[[196.85,175.3],[196.84,138.92],[196.83,398.56],[196.82,1040.91],[196.81,930.82]],[[196.86,451.88],[196.87,177.27],[196.88,201.49],[196.89,673.72],[196.9,377.51]]]
["binance-futures","SOLUSDT",1761736046471,[[196.73,1801.33],[196.72,976.66],[196.71,609.24],[196.7,876.27],[196.69,590.44]],[[196.74,52.12],[196.75,27.36],[196.76,20.67],[196.77,270.73],[196.78,601.76]]]
["binance-futures","SOLUSDT",1761736087189,[[197.0,1495.57],[196.99,160.78],[196.98,608.77],[196.97,1049.23],[196.96,1194.22]],[[197.01,276.09],[197.02,93.95],[197.03,107.35],[197.04,323.03],[197.05,1417.53]]]
["binance-futures","SOLUSDT",1761736132885,[[197.19,4.66],[197.18,15.54],[197.17,175.48],[197.16,476.12],[197.15,615.22]],[[197.2,666.16],[197.21,741.76],[197.22,479.05],[197.23,866.71],[197.24,409.67]]]
["binance-futures","SOLUSDT",1761736161490,[[197.4,1328.56],[197.39,501.24],[197.38,679.51],[197.37,857.2],[197.36,1565.5]],[[197.41,113.37],[197.42,84.02],[197.43,183.42],[197.44,231.04],[197.45,394.75]]]
["binance-futures","SOLUSDT",1761736217573,[[197.56,1467.8],[197.55,584.9],[197.54,791.74],[197.53,1244.19],[197.52,835.31]],[[197.57,69.61],[197.58,14.39],[197.59,244.34],[197.6,218.79],[197.61,498.97]]]
["binance-futures","SOLUSDT",1761736262858,[[197.75,297.53],[197.74,159.62],[197.73,488.97],[197.72,754.81],[197.71,361.81]],[[197.76,460.94],[197.77,162.46],[197.78,1954.92],[197.79,366.69],[197.8,508.96]]]
["binance-futures","SOLUSDT",1761736301904,[[197.65,805.28],[197.64,371.87],[197.63,871.17],[197.62,1043.83],[197.61,733.83]],[[197.66,602.3],[197.67,123.44],[197.68,307.49],[197.69,1037.66],[197.7,5658.86]]]
["binance-futures","SOLUSDT",1761736349536,[[197.56,302.05],[197.55,355.76],[197.54,756.33],[197.53,383.68],[197.52,1187.62]],[[197.57,457.1],[197.58,243.72],[197.59,975.33],[197.6,676.74],[197.61,210.01]]]
["binance-futures","SOLUSDT",1761736397571,[[197.38,244.07],[197.37,112.5],[197.36,343.6],[197.35,825.74],[197.34,615.07]],[[197.39,529.54],[197.4,356.22],[197.41,267.65],[197.42,675.53],[197.43,972.08]]]
["binance-futures","SOLUSDT",1761736438953,[[197.5,314.35],[197.49,729.47],[197.48,528.45],[197.47,778.29],[197.46,676.01]],[[197.51,560.85],[197.52,57.24],[197.53,242.86],[197.54,271.11],[197.55,434.86]]]
["binance-futures","SOLUSDT",1761736444900,[[197.59,36.74],[197.58,460.06],[197.57,436.17],[197.56,757.85],[197.55,1387.98]],[[197.6,593.77],[197.61,355.77],[197.62,657.89],[197.63,746.74],[197.64,732.24]]]
["binance-futures","SOLUSDT",1761736484494,[[197.71,311.55],[197.7,336.98],[197.69,550.83],[197.68,883.91],[197.67,897.96]],[[197.72,1130.45],[197.73,38.52],[197.74,262.46],[197.75,439.63],[197.76,286.96]]]
["binance-futures","SOLUSDT",1761736531320,[[197.79,845.4],[197.78,535.22],[197.77,1077.14],[197.76,876.18],[197.75,804.34]],[[197.8,84.87],[197.81,20.93],[197.82,64.28],[197.83,242.25],[197.84,286.5]]]
["binance-futures","SOLUSDT",1761736578895,[[197.78,231.59],[197.77,267.32],[197.76,617.26],[197.75,1591.05],[197.74,865.25]],[[197.79,632.37],[197.8,158.87],[197.81,236.42],[197.82,217.51],[197.83,656.93]]]
["binance-futures","SOLUSDT",1761736631413,[[197.47,151.09],[197.46,32.0],[197.45,320.04],[197.44,1151.12],[197.43,539.18]],[[197.48,401.43],[197.49,353.02],[197.5,197.48],[197.51,453.74],[197.52,380.07]]]
["binance-futures","SOLUSDT",1761736668196,[[197.66,805.52],[197.65,282.98],[197.64,487.72],[197.63,1009.91],[197.62,1180.66]],[[197.67,527.93],[197.68,78.43],[197.69,577.0],[197.7,544.5],[197.71,429.73]]]
["binance-futures","SOLUSDT",1761736715890,[[197.93,789.55],[197.92,319.74],[197.91,590.56],[197.9,690.2],[197.89,1228.46]],[[197.94,1259.59],[197.95,45.47],[197.96,157.44],[197.97,189.37],[197.98,470.12]]]
["binance-futures","SOLUSDT",1761736755926,[[197.98,1176.08],[197.97,374.59],[197.96,919.29],[197.95,821.67],[197.94,441.77]],[[197.99,617.46],[198.0,9741.71],[198.01,71.15],[198.02,250.82],[198.03,451.93]]]
["binance-futures","SOLUSDT",1761736802060,[[198.41,381.76],[198.4,235.51],[198.39,334.43],[198.38,359.38],[198.37,714.38]],[[198.42,209.59],[198.43,178.54],[198.44,455.45],[198.45,822.44],[198.46,596.85]]]
["binance-futures","SOLUSDT",1761736840879,[[198.46,614.83],[198.45,542.55],[198.44,848.23],[198.43,840.82],[198.42,909.93]],[[198.47,406.69],[198.48,177.22],[198.49,383.62],[198.5,771.79],[198.51,851.34]]]
["binance-futures","SOLUSDT",1761736887779,[[198.57,1353.79],[198.56,961.6],[198.55,964.12],[198.54,2208.14],[198.53,1530.57]],[[198.58,78.69],[198.59,15.22],[198.6,281.32],[198.61,301.89],[198.62,996.44]]]
["binance-futures","SOLUSDT",1761736933639,[[198.75,872.93],[198.74,505.45],[198.73,360.86],[198.72,658.43],[198.71,1034.94]],[[198.76,560.04],[198.77,520.71],[198.78,135.72],[198.79,210.03],[198.8,421.58]]]
["binance-futures","SOLUSDT",1761736972512,[[198.91,496.62],[198.9,1326.04],[198.89,792.86],[198.88,758.35],[198.87,948.41]],[[198.92,1033.33],[198.93,34.5],[198.94,266.19],[198.95,598.81],[198.96,409.69]]]
["binance-futures","SOLUSDT",1761737018424,[[199.06,1202.32],[199.05,978.4],[199.04,1169.43],[199.03,766.21],[199.02,1263.38]],[[199.07,46.18],[199.08,112.36],[199.09,280.88],[199.1,1115.48],[199.11,466.67]]]
["binance-futures","SOLUSDT",1761737036970,[[199.06,1704.53],[199.05,295.68],[199.04,488.23],[199.03,648.32],[199.02,845.28]],[[199.07,743.29],[199.08,457.27],[199.09,1561.38],[199.1,939.97],[199.11,290.54]]]
["binance-futures","SOLUSDT",1761737062304,[[199.19,676.24],[199.18,430.36],[199.17,735.54],[199.16,610.67],[199.15,803.08]],[[199.2,315.34],[199.21,108.31],[199.22,304.52],[199.23,494.38],[199.24,365.35]]]
["binance-futures","SOLUSDT",1761737107647,[[198.81,624.12],[198.8,735.91],[198.79,176.3],[198.78,571.74],[198.77,481.21]],[[198.82,189.53],[198.83,65.87],[198.84,628.14],[198.85,483.0],[198.86,549.47]]]
["binance-futures","SOLUSDT",1761737145888,[[198.63,329.52],[198.62,259.23],[198.61,421.51],[198.6,720.83],[198.59,864.37]],[[198.64,482.53],[198.65,36.66],[198.66,312.88],[198.67,750.32],[198.68,255.02]]]
["binance-futures","SOLUSDT",1761737191876,[[198.53,547.96],[198.52,259.13],[198.51,715.75],[198.5,751.11],[198.49,533.45]],[[198.54,817.17],[198.55,293.59],[198.56,366.38],[198.57,397.56],[198.58,537.27]]]
["binance-futures","SOLUSDT",1761737239921,[[198.6,304.87],[198.59,310.89],[198.58,819.76],[198.57,905.83],[198.56,999.98]],[[198.61,603.78],[198.62,29.42],[198.63,660.4],[198.64,861.94],[198.65,885.33]]]
["binance-futures","SOLUSDT",1761737281096,[[198.72,615.46],[198.71,689.57],[198.7,281.17],[198.69,905.79],[198.68,357.39]],[[198.73,481.85],[198.74,225.7],[198.75,369.48],[198.76,368.05],[198.77,314.89]]]
["binance-futures","SOLUSDT",1761737329383,[[198.48,477.4],[198.47,133.97],[198.46,420.67],[198.45,777.31],[198.44,551.21]],[[198.49,963.32],[198.5,514.54],[198.51,1028.11],[198.52,492.83],[198.53,396.78]]]
["binance-futures","SOLUSDT",1761737369614,[[198.72,322.19],[198.71,339.81],[198.7,476.9],[198.69,513.15],[198.68,437.22]],[[198.73,669.77],[198.74,27.79],[198.75,420.38],[198.76,651.78],[198.77,767.44]]]
["binance-futures","SOLUSDT",1761737416932,[[198.63,8.61],[198.62,129.47],[198.61,329.73],[198.6,403.87],[198.59,392.43]],[[198.64,753.83],[198.65,424.32],[198.66,1005.88],[198.67,808.97],[198.68,889.26]]]
["binance-futures","SOLUSDT",1761737463844,[[198.36,734.33],[198.35,219.04],[198.34,475.42],[198.33,956.89],[198.32,663.86]],[[198.37,368.73],[198.38,219.56],[198.39,281.34],[198.4,484.35],[198.41,615.54]]]
["binance-futures","SOLUSDT",1761737505706,[[198.32,320.29],[198.31,172.67],[198.3,826.83],[198.29,511.92],[198.28,397.2]],[[198.33,467.26],[198.34,458.47],[198.35,211.91],[198.36,479.8],[198.37,869.36]]]
["binance-futures","SOLUSDT",1761737551200,[[198.41,112.19],[198.4,326.38],[198.39,521.34],[198.38,875.23],[198.37,907.76]],[[198.42,628.29],[198.43,312.38],[198.44,572.31],[198.45,863.4],[198.46,712.65]]]
["binance-futures","SOLUSDT",1761737599736,[[198.48,863.57],[198.47,904.33],[198.46,715.42],[198.45,1237.6],[198.44,791.29]],[[198.49,369.53],[198.5,248.65],[198.51,205.92],[198.52,196.22],[198.53,447.12]]]
["binance-futures","SOLUSDT",1761737639621,[[198.41,417.27],[198.4,306.86],[198.39,834.56],[198.38,669.77],[198.37,715.48]],[[198.42,200.58],[198.43,75.49],[198.44,244.99],[198.45,346.25],[198.46,316.3]]]
["binance-futures","SOLUSDT",1761737645247,[[198.44,961.74],[198.43,655.19],[198.42,517.65],[198.41,449.25],[198.4,1148.73]],[[198.45,357.42],[198.46,127.14],[198.47,305.2],[198.48,150.12],[198.49,336.53]]]
["binance-futures","SOLUSDT",1761737726785,[[198.32,432.39],[198.31,167.92],[198.3,393.7],[198.29,514.12],[198.28,1172.92]],[[198.33,166.81],[198.34,648.58],[198.35,488.52],[198.36,708.04],[198.37,804.82]]]
["binance-futures","SOLUSDT",1761737732444,[[198.3,679.33],[198.29,201.43],[198.28,428.3],[198.27,346.82],[198.26,655.62]],[[198.31,918.54],[198.32,458.81],[198.33,322.44],[198.34,561.46],[198.35,511.61]]]
["binance-futures","SOLUSDT",1761737779699,[[198.24,771.47],[198.23,507.44],[198.22,563.08],[198.21,563.78],[198.2,1400.93]],[[198.25,341.22],[198.26,240.35],[198.27,434.22],[198.28,470.02],[198.29,574.43]]]
["binance-futures","SOLUSDT",1761737819249,[[197.88,813.57],[197.87,752.04],[197.86,962.07],[197.85,685.88],[197.84,882.74]],[[197.89,25.44],[197.9,50.44],[197.91,395.63],[197.92,666.55],[197.93,838.34]]]
["binance-futures","SOLUSDT",1761737866229,[[197.95,134.77],[197.94,37.76],[197.93,132.06],[197.92,477.91],[197.91,1209.52]],[[197.96,2059.23],[197.97,508.55],[197.98,612.32],[197.99,1095.17],[198.0,1098.56]]]
["binance-futures","SOLUSDT",1761737906681,[[197.77,352.54],[197.76,153.65],[197.75,401.66],[197.74,302.87],[197.73,849.72]],[[197.78,612.73],[197.79,270.62],[197.8,273.69],[197.81,1150.34],[197.82,367.36]]]
["binance-futures","SOLUSDT",1761737938870,[[197.77,653.06],[197.76,275.31],[197.75,560.42],[197.74,698.65],[197.73,879.56]],[[197.78,60.81],[197.79,43.48],[197.8,310.66],[197.81,807.99],[197.82,834.38]]]
["binance-futures","SOLUSDT",1761738005403,[[198.05,500.65],[198.04,336.92],[198.03,868.68],[198.02,1025.41],[198.01,361.0]],[[198.06,350.23],[198.07,199.33],[198.08,706.14],[198.09,168.71],[198.1,219.83]]]
["binance-futures","SOLUSDT",1761738047286,[[198.0,634.13],[197.99,124.28],[197.98,352.49],[197.97,971.72],[197.96,434.2]],[[198.01,357.29],[198.02,172.46],[198.03,268.19],[198.04,603.22],[198.05,872.31]]]
["binance-futures","SOLUSDT",1761738095803,[[197.93,721.17],[197.92,276.65],[197.91,704.49],[197.9,1253.58],[197.89,715.39]],[[197.94,334.17],[197.95,21.92],[197.96,299.19],[197.97,288.65],[197.98,548.48]]]
["binance-futures","SOLUSDT",1761738144374,[[197.89,1881.42],[197.88,505.51],[197.87,647.77],[197.86,821.48],[197.85,1651.03]],[[197.9,330.67],[197.91,111.78],[197.92,164.96],[197.93,383.26],[197.94,491.18]]]
["binance-futures","SOLUSDT",1761738186404,[[198.09,1128.36],[198.08,1168.27],[198.07,648.55],[198.06,844.99],[198.05,1192.03]],[[198.1,167.27],[198.11,130.81],[198.12,263.19],[198.13,382.43],[198.14,427.69]]]
["binance-futures","SOLUSDT",1761738236286,[[198.34,268.62],[198.33,150.65],[198.32,496.81],[198.31,1042.27],[198.3,1207.69]],[[198.35,392.7],[198.36,149.23],[198.37,129.55],[198.38,251.7],[198.39,558.93]]]
["binance-futures","SOLUSDT",1761738279357,[[198.18,272.86],[198.17,245.58],[198.16,592.11],[198.15,740.61],[198.14,757.72]],[[198.19,954.52],[198.2,66.97],[198.21,355.49],[198.22,766.7],[198.23,351.66]]]
["binance-futures","SOLUSDT",1761738328987,[[198.56,69.7],[198.55,94.92],[198.54,659.96],[198.53,849.79],[198.52,918.48]],[[198.57,886.29],[198.58,887.58],[198.59,486.48],[198.6,1073.79],[198.61,596.91]]]
["binance-futures","SOLUSDT",1761738334695,[[198.49,30.06],[198.48,120.48],[198.47,665.88],[198.46,358.79],[198.45,628.96]],[[198.5,1335.17],[198.51,391.9],[198.52,452.71],[198.53,1008.3],[198.54,488.8]]]
["binance-futures","SOLUSDT",1761738412773,[[198.4,3110.85],[198.39,186.31],[198.38,409.47],[198.37,647.28],[198.36,761.01]],[[198.41,680.09],[198.42,350.1],[198.43,473.88],[198.44,374.74],[198.45,658.58]]]
["binance-futures","SOLUSDT",1761738427654,[[198.39,16.31],[198.38,242.29],[198.37,748.91]],[[198.4,293.3],[198.41,2137.99],[198.42,759.92],[198.43,727.39],[198.44,661.75]]]
["binance-futures","SOLUSDT",1761738469090,[[198.43,482.14],[198.42,415.72],[198.41,972.85],[198.4,1188.02],[198.39,745.63]],[[198.44,588.79],[198.45,538.03],[198.46,731.98],[198.47,327.45],[198.48,331.03]]]
["binance-futures","SOLUSDT",1761738521986,[[198.4,537.91],[198.39,132.25],[198.38,617.03],[198.37,792.29],[198.36,1382.74]],[[198.41,757.01],[198.42,374.35],[198.43,513.98],[198.44,1033.41],[198.45,396.53]]]
["binance-futures","SOLUSDT",1761738576785,[[198.42,395.9],[198.41,227.49],[198.4,960.41],[198.39,403.35],[198.38,822.9]],[[198.43,1024.73],[198.44,670.93],[198.45,554.85],[198.46,1062.73],[198.47,413.62]]]
["binance-futures","SOLUSDT",1761738621620,[[198.48,547.41],[198.47,327.56],[198.46,679.44],[198.45,1187.74],[198.44,1050.93]],[[198.49,320.02],[198.5,1315.06],[198.51,167.01],[198.52,260.58],[198.53,497.68]]]
["binance-futures","SOLUSDT",1761738674077,[[198.51,948.85],[198.5,517.36],[198.49,565.05],[198.48,1392.64],[198.47,442.72]],[[198.52,258.08],[198.53,187.46],[198.54,791.01],[198.55,893.34],[198.56,249.1]]]
["binance-futures","SOLUSDT",1761738724665,[[198.56,356.56],[198.55,123.67],[198.54,520.53],[198.53,475.68],[198.52,822.62]],[[198.57,1052.92],[198.58,456.67],[198.59,518.48],[198.6,294.79],[198.61,946.28]]]
["binance-futures","SOLUSDT",1761738767841,[[198.61,833.41],[198.6,518.86],[198.59,1067.1],[198.58,850.13],[198.57,1149.87]],[[198.62,254.63],[198.63,21.43],[198.64,426.63],[198.65,100.06],[198.66,155.63]]]
["binance-futures","SOLUSDT",1761738817805,[[198.71,1292.12],[198.7,252.94],[198.69,639.23],[198.68,592.5],[198.67,549.91]],[[198.72,95.83],[198.73,371.79],[198.74,425.43],[198.75,709.28],[198.76,603.97]]]
["binance-futures","SOLUSDT",1761738858711,[[198.78,232.82],[198.77,68.75],[198.76,197.38],[198.75,440.68],[198.74,824.25]],[[198.79,695.85],[198.8,427.07],[198.81,993.36],[198.82,1083.21],[198.83,758.79]]]
["binance-futures","SOLUSDT",1761738879960,[[198.71,341.21],[198.7,218.73],[198.69,506.83],[198.68,1373.67],[198.67,555.72]],[[198.72,686.37],[198.73,515.66],[198.74,187.37],[198.75,650.61],[198.76,504.13]]]
["binance-futures","SOLUSDT",1761738959953,[[198.93,1882.82],[198.92,1275.14],[198.91,960.87],[198.9,1099.02],[198.89,979.69]],[[198.94,132.58],[198.95,9.99],[198.96,131.75],[198.97,333.56],[198.98,536.59]]]
["binance-futures","SOLUSDT",1761739001462,[[198.75,401.54],[198.74,483.86],[198.73,490.03],[198.72,568.75],[198.71,737.68]],[[198.76,251.41],[198.77,151.44],[198.78,471.0],[198.79,240.51],[198.8,719.93]]]
["binance-futures","SOLUSDT",1761739008095,[[198.82,295.44],[198.81,134.81],[198.8,319.69],[198.79,1011.62],[198.78,1148.32]],[[198.83,491.23],[198.84,107.57],[198.85,332.46],[198.86,288.99],[198.87,638.72]]]
["binance-futures","SOLUSDT",1761739059129,[[198.64,480.4],[198.63,236.01],[198.62,437.81],[198.61,657.59],[198.6,1774.39]],[[198.65,1360.46],[198.66,647.97],[198.67,571.93],[198.68,1322.36],[198.69,3552.58]]]
["binance-futures","SOLUSDT",1761739102036,[[198.7,1026.8],[198.69,519.03],[198.68,867.99],[198.67,1249.88],[198.66,826.87]],[[198.71,417.48],[198.72,187.51],[198.73,153.52],[198.74,287.59],[198.75,483.95]]]
["binance-futures","SOLUSDT",1761739153279,[[198.57,334.18],[198.56,87.21],[198.55,356.15],[198.54,653.12],[198.53,412.55]],[[198.58,648.49],[198.59,286.55],[198.6,661.43],[198.61,971.49],[198.62,480.62]]]
["binance-futures","SOLUSDT",1761739194295,[[198.63,10.55],[198.62,114.55],[198.61,584.25],[198.6,304.19],[198.59,747.45]],[[198.64,1894.81],[198.65,800.68],[198.66,502.81],[198.67,360.41],[198.68,724.32]]]
["binance-futures","SOLUSDT",1761739243253,[[198.69,460.63],[198.68,779.85],[198.67,615.07],[198.66,1039.54],[198.65,1599.14]],[[198.7,295.84],[198.71,92.28],[198.72,463.97],[198.73,490.93],[198.74,530.89]]]
["binance-futures","SOLUSDT",1761739291171,[[199.01,976.56],[199.0,1158.17],[198.99,740.16],[198.98,901.7],[198.97,841.2]],[[199.02,434.85],[199.03,89.03],[199.04,345.8],[199.05,606.75],[199.06,546.19]]]
["binance-futures","SOLUSDT",1761739332081,[[198.92,503.62],[198.91,503.13],[198.9,372.98],[198.89,450.23],[198.88,1088.9]],[[198.93,414.98],[198.94,263.86],[198.95,551.61],[198.96,330.82],[198.97,488.43]]]
["binance-futures","SOLUSDT",1761739375421,[[199.01,933.71],[199.0,964.1],[198.99,612.07],[198.98,1107.64],[198.97,868.09]],[[199.02,169.96],[199.03,16.93],[199.04,211.91],[199.05,496.11],[199.06,837.5]]]
["binance-futures","SOLUSDT",1761739420787,[[198.67,10.84],[198.66,55.32],[198.65,308.45],[198.64,314.88],[198.63,584.11]],[[198.68,1881.35],[198.69,745.09],[198.7,559.99],[198.71,994.8],[198.72,800.49]]]
["binance-futures","SOLUSDT",1761739467960,[[198.54,94.48],[198.53,18.28],[198.52,251.21],[198.51,1263.97],[198.5,966.89]],[[198.55,1506.34],[198.56,632.2],[198.57,707.7],[198.58,681.53],[198.59,909.31]]]
["binance-futures","SOLUSDT",1761739516101,[[198.62,36.19],[198.61,90.45],[198.6,199.28],[198.59,632.17],[198.58,571.11]],[[198.63,682.61],[198.64,261.5],[198.65,504.11],[198.66,734.7],[198.67,478.78]]]
["binance-futures","SOLUSDT",1761739557003,[[198.61,1115.85],[198.6,909.25],[198.59,1135.19],[198.58,846.66],[198.57,865.43]],[[198.62,398.5],[198.63,27.16],[198.64,369.81],[198.65,723.6],[198.66,534.46]]]
["binance-futures","SOLUSDT",1761739607350,[[198.53,521.92],[198.52,507.63],[198.51,713.14],[198.5,1136.66],[198.49,1081.23]],[[198.54,272.24],[198.55,394.61],[198.56,496.04],[198.57,758.6],[198.58,951.77]]]
["binance-futures","SOLUSDT",1761739613355,[[198.53,635.72],[198.52,675.27],[198.51,307.05],[198.5,992.59],[198.49,1145.68]],[[198.54,367.65],[198.55,533.28],[198.56,629.68],[198.57,745.97],[198.58,895.37]]]
["binance-futures","SOLUSDT",1761739653528,[[198.65,767.34],[198.64,427.38],[198.63,644.98],[198.62,991.85],[198.61,1210.86]],[[198.66,433.18],[198.67,1.14],[198.68,313.77],[198.69,318.21],[198.7,950.47]]]
["binance-futures","SOLUSDT",1761739702021,[[198.42,503.13],[198.41,280.15],[198.4,1117.77],[198.39,458.63],[198.38,991.21]],[[198.43,603.82],[198.44,693.02],[198.45,875.58],[198.46,569.58],[198.47,731.33]]]
["binance-futures","SOLUSDT",1761739744680,[[198.53,498.14],[198.52,669.22],[198.51,816.01],[198.5,517.8],[198.49,827.83]],[[198.54,571.04],[198.55,78.81],[198.56,296.48],[198.57,678.04],[198.58,600.92]]]
["binance-futures","SOLUSDT",1761739798577,[[198.58,766.63],[198.57,320.54],[198.56,507.6],[198.55,694.42],[198.54,763.31]],[[198.59,83.06],[198.6,114.99],[198.61,495.4],[198.62,942.43],[198.63,927.35]]]
["binance-futures","SOLUSDT",1761739843447,[[198.6,267.44],[198.59,243.07],[198.58,591.71],[198.57,434.74],[198.56,976.78]],[[198.61,723.66],[198.62,768.52],[198.63,1008.04],[198.64,1129.27],[198.65,847.23]]]
["binance-futures","SOLUSDT",1761739883519,[[198.68,435.11],[198.67,204.12],[198.66,517.73],[198.65,850.54],[198.64,685.24]],[[198.69,468.91],[198.7,311.56],[198.71,768.61],[198.72,1269.99],[198.73,597.69]]]
["binance-futures","SOLUSDT",1761739932070,[[198.89,252.64],[198.88,293.01],[198.87,732.54],[198.86,661.75],[198.85,1157.47]],[[198.9,497.6],[198.91,225.16],[198.92,286.02],[198.93,408.34],[198.94,872.29]]]
["binance-futures","SOLUSDT",1761739972146,[[198.72,321.73],[198.71,86.33],[198.7,1606.68],[198.69,572.82],[198.68,858.69]],[[198.73,695.7],[198.74,640.75],[198.75,777.21],[198.76,587.37],[198.77,655.92]]]
["binance-futures","SOLUSDT",1761740021645,[[198.52,473.38],[198.51,429.68],[198.5,1220.09],[198.49,641.25],[198.48,595.85]],[[198.53,232.83],[198.54,172.98],[198.55,360.57],[198.56,442.2],[198.57,573.29]]]
["binance-futures","SOLUSDT",1761740070259,[[198.55,879.7],[198.54,257.65],[198.53,367.36],[198.52,681.37],[198.51,1273.61]],[[198.56,260.59],[198.57,142.63],[198.58,294.73],[198.59,596.71],[198.6,591.91]]]
["binance-futures","SOLUSDT",1761740112986,[[198.71,835.56],[198.7,278.39],[198.69,496.85],[198.68,747.64],[198.67,622.56]],[[198.72,236.35],[198.73,95.12],[198.74,152.47],[198.75,578.03],[198.76,566.09]]]
["binance-futures","SOLUSDT",1761740162245,[[198.69,590.02],[198.68,652.48],[198.67,591.36],[198.66,808.25],[198.65,1412.8]],[[198.7,246.82],[198.71,100.25],[198.72,234.04],[198.73,400.73],[198.74,496.95]]]
["binance-futures","SOLUSDT",1761740211099,[[198.66,2156.56],[198.65,1050.33],[198.64,805.58],[198.63,588.41],[198.62,785.04]],[[198.67,22.07],[198.68,13.44],[198.69,87.74],[198.7,135.96],[198.71,437.14]]]
["binance-futures","SOLUSDT",1761740251005,[[198.83,1621.52],[198.82,825.32],[198.81,797.79],[198.8,797.04],[198.79,1034.46]],[[198.84,35.1],[198.85,51.03],[198.86,136.67],[198.87,333.87],[198.88,411.89]]]
["binance-futures","SOLUSDT",1761740284191,[[198.56,71.24],[198.55,170.29],[198.54,181.28],[198.53,727.12],[198.52,527.47]],[[198.57,363.91],[198.58,121.87],[198.59,455.1],[198.6,684.75],[198.61,409.67]]]
["binance-futures","SOLUSDT",1761740297852,[[198.55,320.31],[198.54,248.35],[198.53,190.71],[198.52,567.58],[198.51,674.57]],[[198.56,843.21],[198.57,318.54],[198.58,346.83],[198.59,317.63],[198.6,1165.55]]]
["binance-futures","SOLUSDT",1761740348960,[[198.54,536.7],[198.53,234.26],[198.52,643.81],[198.51,769.88],[198.5,971.38]],[[198.55,404.31],[198.56,186.0],[198.57,286.97],[198.58,476.54],[198.59,669.99]]]
["binance-futures","SOLUSDT",1761740400301,[[198.51,1723.53],[198.5,589.25],[198.49,548.17],[198.48,637.95],[198.47,1346.6]],[[198.52,464.86],[198.53,44.51],[198.54,142.66],[198.55,465.84],[198.56,163.28]]]
["binance-futures","SOLUSDT",1761740440940,[[198.57,536.8],[198.56,156.26],[198.55,324.99],[198.54,607.09],[198.53,1094.68]],[[198.58,544.28],[198.59,134.51],[198.6,401.79],[198.61,628.51],[198.62,842.14]]]
["binance-futures","SOLUSDT",1761740491708,[[198.46,539.69],[198.45,639.88],[198.44,591.96],[198.43,449.1],[198.42,682.18]],[[198.47,531.86],[198.48,152.88],[198.49,386.56],[198.5,941.22],[198.51,365.61]]]
["binance-futures","SOLUSDT",1761740541381,[[198.41,55.2],[198.4,2080.09],[198.39,266.2],[198.38,1180.06],[198.37,914.09]],[[198.42,1254.94],[198.43,581.27],[198.44,240.69],[198.45,802.68],[198.46,748.62]]]
["binance-futures","SOLUSDT",1761740580518,[[198.3,225.67],[198.29,317.14],[198.28,734.61],[198.27,549.62],[198.26,299.0]],[[198.31,565.3],[198.32,366.67],[198.33,356.4],[198.34,288.94],[198.35,606.54]]]
["binance-futures","SOLUSDT",1761740630324,[[198.32,703.87],[198.31,283.25],[198.3,501.06],[198.29,1140.35],[198.28,502.26]],[[198.33,441.23],[198.34,141.72],[198.35,598.07],[198.36,661.08],[198.37,468.35]]]
["binance-futures","SOLUSDT",1761740671047,[[198.08,131.26],[198.07,67.45],[198.06,233.27],[198.05,921.19],[198.04,506.22]],[[198.09,717.71],[198.1,608.98],[198.11,753.04],[198.12,583.03],[198.13,788.36]]]
["binance-futures","SOLUSDT",1761740719212,[[198.17,476.35],[198.16,152.16],[198.15,228.64],[198.14,901.82],[198.13,368.08]],[[198.18,219.34],[198.19,194.21],[198.2,633.84],[198.21,608.31],[198.22,1350.87]]]
["binance-futures","SOLUSDT",1761740733437,[[198.17,75.77],[198.16,69.92],[198.15,561.69],[198.14,835.92],[198.13,587.34]],[[198.18,935.54],[198.19,752.52],[198.2,700.26],[198.21,903.18],[198.22,1296.28]]]
["binance-futures","SOLUSDT",1761740810587,[[198.19,562.97],[198.18,287.31],[198.17,711.21],[198.16,582.14],[198.15,1160.27]],[[198.2,553.27],[198.21,44.07],[198.22,157.59],[198.23,611.04],[198.24,656.22]]]
["binance-futures","SOLUSDT",1761740858940,[[198.28,640.23],[198.27,110.34],[198.26,631.13],[198.25,1003.31],[198.24,743.57]],[[198.29,422.48],[198.3,147.93],[198.31,726.3],[198.32,1040.3],[198.33,374.48]]]
["binance-futures","SOLUSDT",1761740900144,[[198.47,54.26],[198.46,4.86],[198.45,400.22],[198.44,949.26],[198.43,814.46]],[[198.48,613.63],[198.49,611.23],[198.5,509.29],[198.51,803.92],[198.52,838.88]]]
["binance-futures","SOLUSDT",1761740906309,[[198.42,17.13],[198.41,22.7],[198.4,122.33],[198.39,368.54],[198.38,902.04]],[[198.43,1136.9],[198.44,442.76],[198.45,1124.06],[198.46,1021.8],[198.47,714.22]]]
["binance-futures","SOLUSDT",1761740956553,[[198.27,525.59],[198.26,545.12],[198.25,583.53],[198.24,1077.34],[198.23,478.76]],[[198.28,273.0],[198.29,169.15],[198.3,446.04],[198.31,590.33],[198.32,880.06]]]
["binance-futures","SOLUSDT",1761740998707,[[198.15,153.87],[198.14,267.63],[198.13,349.54],[198.12,660.23],[198.11,875.22]],[[198.16,1759.48],[198.17,717.83],[198.18,627.03],[198.19,1077.28],[198.2,487.88]]]
["binance-futures","SOLUSDT",1761741047030,[[198.21,456.29],[198.2,430.31],[198.19,811.78],[198.18,1149.52],[198.17,675.97]],[[198.22,386.87],[198.23,229.77],[198.24,385.06],[198.25,557.85],[198.26,921.17]]]
["binance-futures","SOLUSDT",1761741095417,[[198.28,458.26],[198.27,283.88],[198.26,454.96],[198.25,845.31],[198.24,1039.89]],[[198.29,1204.19],[198.3,519.11],[198.31,545.23],[198.32,739.23],[198.33,969.74]]]
["binance-futures","SOLUSDT",1761741135333,[[198.4,386.85],[198.39,287.19],[198.38,485.49],[198.37,246.01],[198.36,666.75]],[[198.41,1054.12],[198.42,453.97],[198.43,682.2],[198.44,801.22],[198.45,1074.93]]]
["binance-futures","SOLUSDT",1761741186843,[[198.35,33.12],[198.34,56.5],[198.33,68.6],[198.32,515.27],[198.31,303.1]],[[198.36,1720.89],[198.37,419.23],[198.38,433.76],[198.39,702.68],[198.4,1152.2]]]
["binance-futures","SOLUSDT",1761741224735,[[198.46,201.17],[198.45,87.99],[198.44,403.24],[198.43,640.46],[198.42,416.36]],[[198.47,725.27],[198.48,695.76],[198.49,894.95],[198.5,1523.46],[198.51,883.32]]]
["binance-futures","SOLUSDT",1761741277172,[[198.43,661.03],[198.42,444.93],[198.41,290.88],[198.4,646.39],[198.39,1038.54]],[[198.44,393.52],[198.45,624.76],[198.46,830.93],[198.47,648.68],[198.48,614.68]]]
["binance-futures","SOLUSDT",1761741326740,[[198.44,7.57],[198.43,213.98],[198.42,286.95],[198.41,943.25],[198.4,981.53]],[[198.45,1650.53],[198.46,752.08],[198.47,589.02],[198.48,885.79],[198.49,892.35]]]
["binance-futures","SOLUSDT",1761741371242,[[198.51,593.25],[198.5,476.67],[198.49,769.27],[198.48,1346.17],[198.47,970.02]],[[198.52,37.69],[198.53,314.75],[198.54,470.15],[198.55,511.82],[198.56,390.51]]]
["binance-futures","SOLUSDT",1761741421069,[[198.43,68.31],[198.42,24.48],[198.41,259.52],[198.4,522.47],[198.39,612.82]],[[198.44,1956.68],[198.45,843.13],[198.46,1788.11],[198.47,553.9],[198.48,536.11]]]
["binance-futures","SOLUSDT",1761741470719,[[198.31,43.59],[198.3,54.65],[198.29,285.8],[198.28,761.63],[198.27,538.8]],[[198.32,1218.45],[198.33,490.87],[198.34,794.86],[198.35,958.54],[198.36,758.45]]]
["binance-futures","SOLUSDT",1761741511245,[[198.35,413.13],[198.34,251.75],[198.33,546.14],[198.32,825.51],[198.31,1045.73]],[[198.36,856.5],[198.37,655.05],[198.38,354.08],[198.39,787.63],[198.4,838.46]]]
["binance-futures","SOLUSDT",1761741517431,[[198.35,275.55],[198.34,217.94],[198.33,421.81],[198.32,914.03],[198.31,1115.18]],[[198.36,1301.16],[198.37,383.52],[198.38,662.73],[198.39,473.07],[198.4,729.55]]]
["binance-futures","SOLUSDT",1761741602983,[[198.51,779.48],[198.5,464.47],[198.49,532.46],[198.48,887.73],[198.47,711.5]],[[198.52,4.92],[198.53,49.1],[198.54,73.25],[198.55,181.37],[198.56,581.76]]]
["binance-futures","SOLUSDT",1761741608760,[[198.48,313.77],[198.47,24.59],[198.46,445.51],[198.45,339.7],[198.44,933.97]],[[198.49,1606.15],[198.5,433.22],[198.51,678.06],[198.52,1017.4],[198.53,656.62]]]
["binance-futures","SOLUSDT",1761741656781,[[198.35,640.54],[198.34,606.62],[198.33,488.15],[198.32,753.27],[198.31,1557.66]],[[198.36,214.65],[198.37,210.76],[198.38,461.76],[198.39,620.67],[198.4,664.68]]]
["binance-futures","SOLUSDT",1761741700907,[[198.43,129.36],[198.42,161.25],[198.41,574.66],[198.4,1006.67],[198.39,1235.96]],[[198.44,1117.96],[198.45,252.4],[198.46,299.8],[198.47,577.94],[198.48,921.52]]]
["binance-futures","SOLUSDT",1761741750471,[[198.48,451.2],[198.47,394.91],[198.46,485.42],[198.45,792.03],[198.44,1152.36]],[[198.49,207.01],[198.5,286.92],[198.51,688.09],[198.52,776.65],[198.53,774.21]]]
["binance-futures","SOLUSDT",1761741791992,[[198.35,99.97],[198.34,85.43],[198.33,380.24],[198.32,619.33],[198.31,1581.69]],[[198.36,654.09],[198.37,968.1],[198.38,2319.75],[198.39,953.74],[198.4,763.1]]]
["binance-futures","SOLUSDT",1761741842833,[[198.51,556.32],[198.5,515.27],[198.49,975.88],[198.48,1151.58],[198.47,558.94]],[[198.52,238.59],[198.53,96.54],[198.54,383.69],[198.55,408.16],[198.56,785.83]]]
["binance-futures","SOLUSDT",1761741894024,[[198.46,754.5],[198.45,530.88],[198.44,870.22],[198.43,775.63],[198.42,1201.63]],[[198.47,320.53],[198.48,371.61],[198.49,899.59],[198.5,933.93],[198.51,651.03]]]
["binance-futures","SOLUSDT",1761741934854,[[198.54,54.25],[198.53,15.86],[198.52,62.77],[198.51,338.41],[198.5,692.72]],[[198.55,1590.73],[198.56,683.9],[198.57,269.43],[198.58,684.98],[198.59,904.3]]]
["binance-futures","SOLUSDT",1761741984682,[[198.6,85.96],[198.59,131.76],[198.58,745.51],[198.57,207.19],[198.56,408.1]],[[198.61,958.47],[198.62,281.08],[198.63,573.15],[198.64,607.43],[198.65,1093.63]]]
["binance-futures","SOLUSDT",1761742035203,[[198.52,499.46],[198.51,323.72],[198.5,789.85],[198.49,949.88],[198.48,916.52]],[[198.53,287.43],[198.54,307.28],[198.55,334.9],[198.56,721.02],[198.57,1224.86]]]
["binance-futures","SOLUSDT",1761742077043,[[198.53,389.39],[198.52,152.97],[198.51,480.57],[198.5,918.74],[198.49,1257.22]],[[198.54,370.76],[198.55,315.12],[198.56,850.14],[198.57,947.2],[198.58,1210.74]]]
["binance-futures","SOLUSDT",1761742127215,[[198.58,1197.41],[198.57,1462.59],[198.56,945.8],[198.55,564.13],[198.54,418.59]],[[198.59,257.81],[198.6,357.44],[198.61,95.59],[198.62,268.98],[198.63,363.64]]]
["binance-futures","SOLUSDT",1761742153902,[[198.75,38.42],[198.74,35.44],[198.73,303.4],[198.72,1016.06],[198.71,468.14]],[[198.76,973.18],[198.77,604.68],[198.78,808.08],[198.79,1340.72],[198.8,5664.87]]]
["binance-futures","SOLUSDT",1761742214844,[[198.76,308.39],[198.75,399.09],[198.74,555.77],[198.73,1218.82],[198.72,689.56]],[[198.77,489.51],[198.78,299.51],[198.79,1053.46],[198.8,5515.3],[198.81,574.08]]]
["binance-futures","SOLUSDT",1761742220703,[[198.75,662.69],[198.74,362.97],[198.73,751.29],[198.72,616.94],[198.71,676.33]],[[198.76,159.23],[198.77,135.43],[198.78,306.82],[198.79,1379.92],[198.8,5531.6]]]
["binance-futures","SOLUSDT",1761742262090,[[198.86,599.45],[198.85,313.04],[198.84,571.71],[198.83,667.02],[198.82,696.01]],[[198.87,304.74],[198.88,131.5],[198.89,230.43],[198.9,413.4],[198.91,713.75]]]
["binance-futures","SOLUSDT",1761742307943,[[199.04,465.24],[199.03,154.56],[199.02,515.71],[199.01,411.37],[199.0,663.32]],[[199.05,454.63],[199.06,339.6],[199.07,614.22],[199.08,994.9],[199.09,824.58]]]
["binance-futures","SOLUSDT",1761742346581,[[199.42,1635.52],[199.41,916.56],[199.4,793.43],[199.39,349.99],[199.38,898.57]],[[199.43,95.67],[199.44,115.8],[199.45,99.33],[199.46,282.88],[199.47,473.64]]]
["binance-futures","SOLUSDT",1761742392813,[[199.44,85.47],[199.43,33.46],[199.42,75.95],[199.41,253.35],[199.4,660.88]],[[199.45,850.04],[199.46,609.22],[199.47,733.98],[199.48,1238.48],[199.49,583.17]]]
["binance-futures","SOLUSDT",1761742439517,[[199.28,132.41],[199.27,99.93],[199.26,150.87],[199.25,406.99],[199.24,921.96]],[[199.29,731.57],[199.3,786.67],[199.31,641.69],[199.32,417.12],[199.33,555.03]]]
["binance-futures","SOLUSDT",1761742478527,[[199.35,235.01],[199.34,91.27],[199.33,627.58],[199.32,160.74],[199.31,385.36]],[[199.36,487.17],[199.37,449.55],[199.38,639.52],[199.39,612.63],[199.4,713.89]]]
["binance-futures","SOLUSDT",1761742527119,[[199.33,122.11],[199.32,145.6],[199.31,487.74],[199.3,614.65],[199.29,509.97]],[[199.34,477.64],[199.35,307.37],[199.36,338.1],[199.37,506.91],[199.38,870.65]]]
["binance-futures","SOLUSDT",1761742575809,[[199.45,904.23],[199.44,263.11],[199.43,406.07],[199.42,766.95],[199.41,274.87]],[[199.46,436.82],[199.47,254.14],[199.48,517.52],[199.49,802.29],[199.5,964.53]]]
["binance-futures","SOLUSDT",1761742626865,[[199.35,1201.28],[199.34,401.72],[199.33,793.26],[199.32,971.6],[199.31,1481.19]],[[199.36,42.82],[199.37,108.84],[199.38,220.12],[199.39,658.35],[199.4,493.4]]]
["binance-futures","SOLUSDT",1761742664336,[[199.57,429.4],[199.56,499.48],[199.55,417.12],[199.54,583.12],[199.53,787.03]],[[199.58,352.11],[199.59,699.85],[199.6,772.93],[199.61,471.81],[199.62,790.99]]]
["binance-futures","SOLUSDT",1761742704533,[[199.77,1391.66],[199.76,588.31],[199.75,450.61],[199.74,1364.02],[199.73,1528.62]],[[199.78,368.37],[199.79,131.98],[199.8,551.12],[199.81,387.9],[199.82,466.23]]]
["binance-futures","SOLUSDT",1761742753018,[[199.71,466.68],[199.7,475.35],[199.69,615.63],[199.68,999.47],[199.67,507.92]],[[199.72,79.07],[199.73,6.92],[199.74,858.63],[199.75,629.96],[199.76,845.02]]]
["binance-futures","SOLUSDT",1761742802520,[[199.76,332.23],[199.75,357.29],[199.74,753.14],[199.73,927.15],[199.72,898.82]],[[199.77,524.52],[199.78,133.09],[199.79,463.41],[199.8,2008.24],[199.81,631.78]]]
["binance-futures","SOLUSDT",1761742841968,[[199.72,384.1],[199.71,345.29],[199.7,418.04],[199.69,667.39],[199.68,1226.02]],[[199.73,347.2],[199.74,623.65],[199.75,162.5],[199.76,676.95],[199.77,247.99]]]
["binance-futures","SOLUSDT",1761742847636,[[199.71,430.11],[199.7,282.42],[199.69,555.48],[199.68,786.24],[199.67,744.82]],[[199.72,610.08],[199.73,114.14],[199.74,612.41],[199.75,545.36],[199.76,302.75]]]
["binance-futures","SOLUSDT",1761742893844,[[199.61,1014.74],[199.6,808.94],[199.59,827.09],[199.58,934.5],[199.57,691.09]],[[199.62,204.75],[199.63,81.19],[199.64,325.09],[199.65,547.99],[199.66,234.64]]]
["binance-futures","SOLUSDT",1761742932625,[[199.72,510.51],[199.71,872.66],[199.7,690.65],[199.69,885.21],[199.68,1099.31]],[[199.73,380.17],[199.74,51.65],[199.75,369.92],[199.76,365.5],[199.77,552.34]]]
["binance-futures","SOLUSDT",1761742980336,[[199.91,1489.62],[199.9,528.37],[199.89,784.56],[199.88,1117.11],[199.87,458.58]],[[199.92,63.73],[199.93,49.72],[199.94,363.84],[199.95,381.12],[199.96,372.83]]]
["binance-futures","SOLUSDT",1761743037911,[[199.74,272.74],[199.73,106.38],[199.72,828.31],[199.71,390.76],[199.7,634.23]],[[199.75,549.37],[199.76,422.86],[199.77,600.72],[199.78,835.86],[199.79,1495.92]]]
["binance-futures","SOLUSDT",1761743066428,[[199.98,597.53],[199.97,113.33],[199.96,1017.27],[199.95,495.8],[199.94,338.1]],[[199.99,1627.01],[200.0,9091.64],[200.01,135.35],[200.02,325.15],[200.03,527.18]]]
["binance-futures","SOLUSDT",1761743111637,[[200.57,449.32],[200.56,161.18],[200.55,691.12],[200.54,648.33],[200.53,1178.65]],[[200.58,150.94],[200.59,3.89],[200.6,135.13],[200.61,405.98],[200.62,678.0]]]
["binance-futures","SOLUSDT",1761743149067,[[200.86,330.49],[200.85,162.82],[200.84,489.95],[200.83,393.31],[200.82,1079.39]],[[200.87,357.3],[200.88,408.39],[200.89,532.9],[200.9,408.91],[200.91,830.9]]]
["binance-futures","SOLUSDT",1761743193917,[[200.79,138.51],[200.78,303.99],[200.77,140.29],[200.76,128.79],[200.75,353.63]],[[200.8,405.58],[200.81,304.07],[200.82,514.03],[200.83,702.72],[200.84,295.93]]]
["binance-futures","SOLUSDT",1761743231710,[[200.78,967.4],[200.77,41.45],[200.76,329.75],[200.75,158.86],[200.74,789.54]],[[200.79,313.8],[200.8,26.91],[200.81,42.62],[200.82,210.46],[200.83,728.97]]]
["binance-futures","SOLUSDT",1761743277829,[[200.8,1325.26],[200.79,270.04],[200.78,405.65],[200.77,701.28],[200.76,722.11]],[[200.81,255.21],[200.82,57.61],[200.83,99.8],[200.84,288.28],[200.85,207.87]]]
["binance-futures","SOLUSDT",1761743324281,[[200.49,488.89],[200.48,301.38],[200.47,524.17],[200.46,1005.88],[200.45,545.31]],[[200.5,79.29],[200.51,49.22],[200.52,252.81],[200.53,540.05],[200.54,338.62]]]
["binance-futures","SOLUSDT",1761743362947,[[200.59,365.41],[200.58,234.13],[200.57,654.95],[200.56,279.95],[200.55,370.9]],[[200.6,2392.19],[200.61,54.81],[200.62,252.83],[200.63,139.13],[200.64,444.3]]]
["binance-futures","SOLUSDT",1761743409012,[[200.46,606.1],[200.45,199.93],[200.44,396.14],[200.43,677.27],[200.42,618.42]],[[200.47,31.15],[200.48,2.39],[200.49,413.91],[200.5,453.55],[200.51,657.48]]]
["binance-futures","SOLUSDT",1761743414502,[[200.52,254.2],[200.51,245.18],[200.5,223.9],[200.49,283.07],[200.48,922.48]],[[200.53,395.38],[200.54,176.08],[200.55,255.12],[200.56,518.96],[200.57,555.38]]]
["binance-futures","SOLUSDT",1761743452739,[[200.85,1109.61],[200.84,479.99],[200.83,784.66],[200.82,882.78],[200.81,349.34]],[[200.86,535.75],[200.87,140.49],[200.88,297.04],[200.89,147.5],[200.9,406.65]]]
["binance-futures","SOLUSDT",1761743499412,[[200.67,769.43],[200.66,476.09],[200.65,270.41],[200.64,491.36],[200.63,750.74]],[[200.68,6.36],[200.69,98.36],[200.7,394.62],[200.71,1101.64],[200.72,677.63]]]
["binance-futures","SOLUSDT",1761743537773,[[200.5,95.62],[200.49,3.19],[200.48,507.16],[200.47,354.71],[200.46,244.27]],[[200.51,1310.12],[200.52,506.87],[200.53,179.62],[200.54,497.6],[200.55,497.27]]]
["binance-futures","SOLUSDT",1761743584293,[[200.59,258.82],[200.58,102.37],[200.57,225.59],[200.56,426.23],[200.55,608.08]],[[200.6,347.93],[200.61,201.15],[200.62,310.85],[200.63,343.18],[200.64,783.9]]]
["binance-futures","SOLUSDT",1761743632351,[[200.68,314.48],[200.67,132.82],[200.66,496.85],[200.65,358.23],[200.64,565.11]],[[200.69,353.61],[200.7,109.18],[200.71,342.49],[200.72,221.09],[200.73,295.66]]]
["binance-futures","SOLUSDT",1761743672574,[[200.63,298.34],[200.62,162.37],[200.61,322.14],[200.6,368.92],[200.59,1006.17]],[[200.64,603.63],[200.65,137.98],[200.66,454.36],[200.67,274.28],[200.68,487.5]]]
["binance-futures","SOLUSDT",1761743719100,[[200.59,343.21],[200.58,162.22],[200.57,251.08],[200.56,475.03],[200.55,356.5]],[[200.6,230.06],[200.61,334.64],[200.62,293.18],[200.63,440.64],[200.64,868.59]]]
["binance-futures","SOLUSDT",1761743766812,[[200.56,634.9],[200.55,239.41],[200.54,422.51],[200.53,930.67],[200.52,473.05]],[[200.57,60.85],[200.58,166.95],[200.59,384.5],[200.6,666.14],[200.61,418.16]]]
["binance-futures","SOLUSDT",1761743805620,[[201.04,966.53],[201.03,71.14],[201.02,549.48],[201.01,591.5],[201.0,1129.16]],[[201.05,217.24],[201.06,65.93],[201.07,180.86],[201.08,334.81],[201.09,851.1]]]
["binance-futures","SOLUSDT",1761743850727,[[201.61,1599.01],[201.6,32.95],[201.59,191.4],[201.58,150.17],[201.57,324.82]],[[201.62,1230.26],[201.63,344.63],[201.64,600.08],[201.65,140.21],[201.66,155.82]]]
["binance-futures","SOLUSDT",1761743888826,[[201.5,144.14],[201.49,19.17],[201.48,277.96],[201.47,362.77],[201.46,323.11]],[[201.51,904.36],[201.52,430.95],[201.53,133.87],[201.54,112.7],[201.55,231.9]]]
["binance-futures","SOLUSDT",1761743917009,[[201.52,210.19],[201.51,669.44],[201.5,69.22]],[[201.53,722.19],[201.54,476.94],[201.55,326.2],[201.56,119.65],[201.57,283.2]]]
["binance-futures","SOLUSDT",1761743981473,[[201.23,537.21],[201.22,849.03],[201.21,1064.73],[201.2,1320.57],[201.19,981.14]],[[201.24,188.05],[201.25,74.05],[201.26,190.39],[201.27,339.65],[201.28,512.66]]]
["binance-futures","SOLUSDT",1761744019737,[[201.33,502.78],[201.32,430.21],[201.31,704.77],[201.3,803.64],[201.29,605.1]],[[201.34,34.65],[201.35,85.33],[201.36,71.73],[201.37,230.2],[201.38,274.03]]]
["binance-futures","SOLUSDT",1761744025275,[[201.2,716.67],[201.19,378.91],[201.18,476.52],[201.17,723.02],[201.16,634.65]],[[201.21,174.92],[201.22,116.92],[201.23,343.27],[201.24,545.69],[201.25,570.52]]]
["binance-futures","SOLUSDT",1761744107902,[[201.23,867.79],[201.22,341.76],[201.21,782.15],[201.2,363.77],[201.19,726.15]],[[201.24,80.78],[201.25,534.46],[201.26,509.46],[201.27,283.74],[201.28,351.22]]]
["binance-futures","SOLUSDT",1761744113995,[[201.25,274.09],[201.24,501.02],[201.23,955.34],[201.22,1101.76],[201.21,3156.61]],[[201.26,161.09],[201.27,108.73],[201.28,319.32],[201.29,379.88],[201.3,746.87]]]
["binance-futures","SOLUSDT",1761744160194,[[201.2,1549.54],[201.19,464.24],[201.18,484.41],[201.17,707.54],[201.16,1369.38]],[[201.21,7.59],[201.22,39.84],[201.23,27.5],[201.24,127.19],[201.25,169.08]]]
["binance-futures","SOLUSDT",1761744200839,[[201.28,474.57],[201.27,167.69],[201.26,253.34],[201.25,487.22],[201.24,636.98]],[[201.29,48.27],[201.3,1996.73],[201.31,247.72],[201.32,536.82],[201.33,469.59]]]
["binance-futures","SOLUSDT",1761744249290,[[201.36,556.6],[201.35,234.66],[201.34,443.46],[201.33,801.3],[201.32,500.45]],[[201.37,128.49],[201.38,158.27],[201.39,470.95],[201.4,204.76],[201.41,174.35]]]
["binance-futures","SOLUSDT",1761744297345,[[201.45,54.58],[201.44,97.66],[201.43,679.72],[201.42,792.62],[201.41,825.7]],[[201.46,935.7],[201.47,432.68],[201.48,668.69],[201.49,425.73],[201.5,321.5]]]
["binance-futures","SOLUSDT",1761744326501,[[201.37,2239.79],[201.36,324.98],[201.35,443.69],[201.34,1157.48],[201.32,940.64]],[[201.38,738.36],[201.39,509.97],[201.4,290.62],[201.41,500.8],[201.42,824.69]]]
["binance-futures","SOLUSDT",1761744384282,[[201.33,1314.76],[201.32,381.64],[201.31,342.02],[201.3,823.86],[201.29,823.96]],[[201.34,280.07],[201.35,143.86],[201.36,234.26],[201.37,535.87],[201.38,788.28]]]
["binance-futures","SOLUSDT",1761744424277,[[201.37,83.37],[201.36,1.05],[201.35,222.97],[201.34,294.64],[201.33,505.88]],[[201.38,1206.87],[201.39,803.62],[201.4,424.77],[201.41,641.79],[201.42,634.12]]]
["binance-futures","SOLUSDT",1761744470951,[[201.23,433.96],[201.22,379.89],[201.21,497.53],[201.2,1048.5],[201.19,892.1]],[[201.24,315.64],[201.25,117.31],[201.26,256.91],[201.27,294.89],[201.28,85.98]]]
["binance-futures","SOLUSDT",1761744519361,[[201.22,288.29],[201.21,468.4],[201.2,312.55],[201.19,865.91],[201.18,559.87]],[[201.23,459.22],[201.24,15.74],[201.25,368.98],[201.26,187.64],[201.27,269.27]]]
["binance-futures","SOLUSDT",1761744560324,[[201.34,359.36],[201.33,107.66],[201.32,457.44],[201.31,473.04],[201.3,494.95]],[[201.35,794.37],[201.36,493.07],[201.37,781.27],[201.38,784.53],[201.39,642.55]]]
["binance-futures","SOLUSDT",1761744608859,[[201.15,242.8],[201.14,129.92],[201.13,379.66],[201.12,400.99],[201.11,505.54]],[[201.16,816.03],[201.17,812.79],[201.18,919.1],[201.19,993.42],[201.2,495.98]]]
["binance-futures","SOLUSDT",1761744647035,[[200.93,259.62],[200.92,386.86],[200.91,677.55],[200.9,744.01],[200.89,319.21]],[[200.94,215.47],[200.95,71.7],[200.96,156.95],[200.97,346.62],[200.98,358.62]]]
["binance-futures","SOLUSDT",1761744652547,[[200.9,368.84],[200.89,317.15],[200.88,320.09],[200.87,687.59],[200.86,871.51]],[[200.91,261.14],[200.92,112.41],[200.93,477.04],[200.94,354.39],[200.95,300.07]]]
["binance-futures","SOLUSDT",1761744698038,[[201.03,315.86],[201.02,182.89],[201.01,326.85],[201.0,429.58],[200.99,727.24]],[[201.04,425.69],[201.05,543.3],[201.06,602.48],[201.07,762.93],[201.08,733.74]]]
["binance-futures","SOLUSDT",1761744736676,[[201.17,970.78],[201.16,500.4],[201.15,552.19],[201.14,392.87],[201.13,490.54]],[[201.18,75.9],[201.19,58.73],[201.2,262.26],[201.21,342.36],[201.22,535.37]]]
["binance-futures","SOLUSDT",1761744793999,[[200.8,531.21],[200.79,133.47],[200.78,204.69],[200.77,783.78],[200.76,1132.69]],[[200.81,360.28],[200.82,214.27],[200.83,604.66],[200.84,830.31],[200.85,776.01]]]
["binance-futures","SOLUSDT",1761744827454,[[200.64,937.31],[200.63,221.1],[200.62,1331.11],[200.61,303.67],[200.6,1156.39]],[[200.65,629.96],[200.66,627.94],[200.67,479.18],[200.68,568.04],[200.69,811.25]]]
["binance-futures","SOLUSDT",1761744864816,[[200.06,176.94],[200.05,287.54],[200.04,684.93]],[[200.07,405.44],[200.08,452.68],[200.09,292.08],[200.1,310.34],[200.11,612.85]]]
["binance-futures","SOLUSDT",1761744909685,[[199.97,542.27],[199.96,264.64],[199.95,329.77],[199.94,2149.98],[199.93,2021.14]],[[199.98,776.43],[199.99,73.11],[200.0,398.23],[200.01,521.26],[200.02,684.93]]]
["binance-futures","SOLUSDT",1761744947379,[[200.11,771.87],[200.1,46.83],[200.09,202.35],[200.08,303.87],[200.07,1148.22]],[[200.12,670.65],[200.13,706.7],[200.14,765.05],[200.15,573.89],[200.16,455.19]]]
["binance-futures","SOLUSDT",1761744992956,[[199.98,71.19],[199.97,29.49],[199.96,68.61],[199.95,358.93],[199.94,989.18]],[[199.99,1334.81],[200.0,814.23],[200.01,751.05],[200.02,467.55],[200.03,1079.2]]]
["binance-futures","SOLUSDT",1761745037963,[[199.55,40.99],[199.54,284.38],[199.53,451.49],[199.52,938.92]],[[199.56,388.06],[199.57,241.29],[199.58,404.49],[199.59,361.78],[199.6,503.68]]]
["binance-futures","SOLUSDT",1761745075265,[[199.31,349.36],[199.3,344.96],[199.29,387.5],[199.28,541.14],[199.27,695.97]],[[199.32,239.66],[199.33,233.07],[199.34,162.09],[199.35,585.62],[199.36,674.31]]]
["binance-futures","SOLUSDT",1761745120105,[[199.68,260.52],[199.67,180.32],[199.66,272.07],[199.65,38.81],[199.64,177.61]],[[199.69,167.17],[199.7,882.73],[199.71,139.86],[199.72,420.21],[199.73,772.69]]]
["binance-futures","SOLUSDT",1761745165081,[[199.28,408.22],[199.27,104.42],[199.26,202.4],[199.25,363.63],[199.24,679.78]],[[199.29,203.44],[199.3,121.14],[199.31,450.03],[199.32,529.32],[199.33,663.21]]]
["binance-futures","SOLUSDT",1761745202698,[[199.34,7.02],[199.33,43.28],[199.32,79.36],[199.31,103.72],[199.3,163.28]],[[199.35,989.24],[199.36,703.86],[199.37,751.9],[199.38,841.77],[199.39,704.63]]]
["binance-futures","SOLUSDT",1761745241583,[[199.41,229.78],[199.4,167.4],[199.39,387.55],[199.38,250.99],[199.37,606.31]],[[199.42,624.92],[199.43,472.88],[199.44,1075.21],[199.45,1012.09],[199.46,793.64]]]
["binance-futures","SOLUSDT",1761745285377,[[199.79,128.43],[199.78,168.76],[199.77,154.79],[199.76,81.48],[199.75,464.7]],[[199.8,1651.72],[199.81,608.91],[199.82,402.39],[199.83,464.15],[199.84,1020.49]]]
["binance-futures","SOLUSDT",1761745290862,[[199.75,266.71],[199.74,134.19],[199.73,298.86],[199.72,535.01],[199.71,685.64]],[[199.76,1049.92],[199.77,626.5],[199.78,336.48],[199.79,760.45],[199.8,1153.58]]]
["binance-futures","SOLUSDT",1761745336255,[[200.11,8.92],[200.1,4.0],[200.09,415.41],[200.08,2219.62],[200.07,154.83]],[[200.12,1332.07],[200.13,1071.22],[200.14,1150.48],[200.15,865.92],[200.16,720.83]]]
["binance-futures","SOLUSDT",1761745374139,[[200.05,418.24],[200.04,214.68],[200.03,504.9],[200.02,419.39],[200.01,705.56]],[[200.06,137.68],[200.07,77.31],[200.08,97.05],[200.09,276.94],[200.1,414.35]]]
["binance-futures","SOLUSDT",1761745419368,[[199.78,294.12],[199.77,243.21],[199.76,16.86],[199.75,244.41],[199.74,75.94]],[[199.79,16.99],[199.8,24.5],[199.81,23.06],[199.82,76.0],[199.83,36.5]]]
["binance-futures","SOLUSDT",1761745457187,[[200.2,424.51],[200.19,76.56],[200.18,141.78],[200.17,175.28],[200.16,195.17]],[[200.21,165.82],[200.22,760.12],[200.23,484.88],[200.24,426.3],[200.25,603.95]]]
["binance-futures","SOLUSDT",1761745504639,[[200.24,1238.05],[200.23,1175.06],[200.22,589.46],[200.21,743.44],[200.2,496.46]],[[200.25,112.56],[200.26,3.63],[200.27,133.19],[200.28,465.05],[200.29,831.08]]]
["binance-futures","SOLUSDT",1761745549805,[[199.77,169.81],[199.76,593.9],[199.75,327.01],[199.74,458.42],[199.73,471.94]],[[199.78,344.52],[199.79,242.93],[199.8,548.77],[199.81,1176.49],[199.82,530.2]]]
["binance-futures","SOLUSDT",1761745587508,[[199.96,297.68],[199.95,113.9],[199.94,102.11],[199.93,246.18],[199.92,407.94]],[[199.97,409.62],[199.98,295.52],[199.99,405.95],[200.0,1416.65],[200.01,921.87]]]
["binance-futures","SOLUSDT",1761745635231,[[200.07,347.65],[200.06,129.49],[200.05,293.68],[200.04,664.37],[200.03,565.77]],[[200.08,182.56],[200.09,153.66],[200.1,519.4],[200.11,764.97],[200.12,553.19]]]
["binance-futures","SOLUSDT",1761745678859,[[199.7,455.44],[199.69,88.6],[199.68,399.5],[199.67,519.56],[199.66,532.98]],[[199.71,213.0],[199.72,144.09],[199.73,497.73],[199.74,626.2],[199.75,557.49]]]
["binance-futures","SOLUSDT",1761745716463,[[199.81,257.8],[199.8,259.37],[199.79,978.49],[199.78,879.13],[199.77,619.35]],[[199.82,324.1],[199.83,112.31],[199.84,299.91],[199.85,531.83],[199.86,761.07]]]
["binance-futures","SOLUSDT",1761745762287,[[200.01,141.41],[200.0,140.98],[199.99,175.4],[199.98,438.83],[199.97,932.63]],[[200.02,572.86],[200.03,525.47],[200.04,957.74],[200.05,708.16],[200.06,356.8]]]
["binance-futures","SOLUSDT",1761745800192,[[200.3,2.77],[200.29,2.36],[200.28,121.0],[200.27,330.44],[200.26,206.63]],[[200.31,1111.58],[200.32,504.11],[200.33,678.3],[200.34,935.14],[200.35,726.68]]]
["binance-futures","SOLUSDT",1761745845857,[[200.23,288.38],[200.22,156.54],[200.21,682.52],[200.2,593.58],[200.19,517.16]],[[200.24,429.16],[200.25,288.56],[200.26,693.3],[200.27,813.82],[200.28,477.36]]]
["binance-futures","SOLUSDT",1761745851384,[[200.19,474.59],[200.18,197.01],[200.17,409.21],[200.16,641.87],[200.15,923.77]],[[200.2,65.46],[200.21,14.84],[200.22,146.21],[200.23,569.21],[200.24,994.73]]]
["binance-futures","SOLUSDT",1761745889079,[[200.52,568.67],[200.51,134.02],[200.5,340.67],[200.49,539.11],[200.48,585.15]],[[200.53,52.55],[200.54,24.14],[200.55,137.19],[200.56,593.1],[200.57,469.72]]]
["binance-futures","SOLUSDT",1761745933809,[[200.75,252.97],[200.74,109.48],[200.73,176.35],[200.72,464.29],[200.71,454.13]],[[200.76,636.49],[200.77,409.34],[200.78,681.8],[200.79,499.12],[200.8,288.37]]]
["binance-futures","SOLUSDT",1761745971348,[[200.88,1556.54],[200.87,597.57],[200.86,293.9],[200.85,194.83],[200.84,392.4]],[[200.89,53.11],[200.9,165.19],[200.91,223.51],[200.92,204.54],[200.93,527.33]]]
["binance-futures","SOLUSDT",1761746016496,[[200.6,994.74],[200.59,19.42],[200.58,119.9],[200.57,309.01],[200.56,456.55]],[[200.61,867.85],[200.62,407.22],[200.63,427.81],[200.64,476.92],[200.65,921.13]]]
["binance-futures","SOLUSDT",1761746045796,[[200.19,444.84],[200.18,410.43],[200.17,563.46],[200.16,458.07],[200.15,674.28]],[[200.2,257.05],[200.21,55.91],[200.22,259.05],[200.23,682.26],[200.24,729.04]]]
["binance-futures","SOLUSDT",1761746099689,[[200.34,605.55],[200.33,281.05],[200.32,420.79],[200.31,614.61],[200.3,375.99]],[[200.35,35.82],[200.36,18.86],[200.37,175.27],[200.38,309.67],[200.39,481.13]]]
["binance-futures","SOLUSDT",1761746145072,[[200.26,858.5],[200.25,365.71],[200.24,365.12],[200.23,260.04],[200.22,222.51]],[[200.27,474.52],[200.28,295.74],[200.29,3454.16],[200.3,18346.87],[200.31,341.19]]]
["binance-futures","SOLUSDT",1761746190790,[[200.03,208.6],[200.02,50.45],[200.01,260.14],[200.0,794.27],[199.99,634.01]],[[200.04,363.91],[200.05,360.84],[200.06,348.72],[200.07,608.06],[200.08,676.05]]]
["binance-futures","SOLUSDT",1761746228902,[[200.68,964.24],[200.67,353.47],[200.66,271.8],[200.65,199.49],[200.64,479.14]],[[200.69,220.01],[200.7,221.37],[200.71,281.75],[200.72,926.53],[200.73,312.73]]]
["binance-futures","SOLUSDT",1761746274125,[[200.72,402.96],[200.71,204.15],[200.7,458.95],[200.69,555.58],[200.68,475.46]],[[200.73,201.99],[200.74,65.52],[200.75,212.34],[200.76,322.58],[200.77,588.46]]]
["binance-futures","SOLUSDT",1761746313080,[[200.54,834.87],[200.53,136.01],[200.52,408.57],[200.51,461.44],[200.5,958.4]],[[200.55,312.55],[200.56,201.56],[200.57,293.79],[200.58,457.44],[200.59,605.9]]]
["binance-futures","SOLUSDT",1761746360096,[[200.5,524.14],[200.49,159.73],[200.48,139.72],[200.47,524.17],[200.46,1142.37]],[[200.51,301.48],[200.52,139.51],[200.53,320.94],[200.54,413.28],[200.55,369.62]]]
["binance-futures","SOLUSDT",1761746406964,[[200.66,983.04],[200.65,420.66],[200.64,292.28],[200.63,196.14],[200.62,563.53]],[[200.67,123.37],[200.68,174.78],[200.69,462.76],[200.7,238.82],[200.71,453.03]]]
["binance-futures","SOLUSDT",1761746445017,[[200.7,415.94],[200.69,273.26],[200.68,490.06],[200.67,885.33],[200.66,370.02]],[[200.71,266.52],[200.72,196.41],[200.73,773.8],[200.74,668.7],[200.75,163.83]]]
["binance-futures","SOLUSDT",1761746450560,[[200.67,247.95],[200.66,179.92],[200.65,546.21],[200.64,166.45],[200.63,437.01]],[[200.68,472.59],[200.69,165.68],[200.7,211.29],[200.71,1031.33],[200.72,324.58]]]
["binance-futures","SOLUSDT",1761746501435,[[200.25,398.59],[200.24,419.48],[200.23,353.73],[200.22,415.8],[200.21,655.54]],[[200.26,522.19],[200.27,113.91],[200.28,154.99],[200.29,386.89],[200.3,555.18]]]
["binance-futures","SOLUSDT",1761746533684,[[200.34,22.88],[200.33,131.93],[200.32,124.9],[200.31,201.76],[200.3,408.89]],[[200.35,1210.81],[200.36,324.14],[200.37,502.56],[200.38,1008.4],[200.39,918.96]]]
["binance-futures","SOLUSDT",1761746578771,[[199.85,409.61],[199.84,115.72],[199.83,220.35],[199.82,436.59],[199.81,802.66]],[[199.86,457.39],[199.87,434.67],[199.88,284.96],[199.89,594.76],[199.9,582.61]]]
["binance-futures","SOLUSDT",1761746615988,[[199.16,321.46],[199.15,344.99],[199.14,223.97],[199.13,301.11],[199.12,406.89]],[[199.17,203.75],[199.18,116.77],[199.19,107.91],[199.2,503.54],[199.21,996.82]]]
["binance-futures","SOLUSDT",1761746660806,[[199.18,304.31],[199.17,135.85],[199.16,146.97],[199.15,544.65],[199.14,448.85]],[[199.19,332.99],[199.2,333.49],[199.21,528.0],[199.22,501.92],[199.23,507.98]]]
["binance-futures","SOLUSDT",1761746706125,[[199.4,493.64],[199.39,62.95],[199.38,315.46],[199.37,100.14],[199.36,242.5]],[[199.41,607.23],[199.42,372.91],[199.43,573.68],[199.44,395.11],[199.45,1139.07]]]
["binance-futures","SOLUSDT",1761746744065,[[199.22,710.72],[199.21,581.23],[199.2,390.22],[199.19,99.42],[199.18,331.67]],[[199.23,48.26],[199.24,145.64],[199.25,162.68],[199.26,403.94],[199.27,568.03]]]
["binance-futures","SOLUSDT",1761746789198,[[199.65,386.18],[199.64,113.54],[199.63,270.24],[199.62,366.42],[199.61,595.6]],[[199.66,229.34],[199.67,79.98],[199.68,681.95],[199.69,1130.03],[199.7,381.3]]]
["binance-futures","SOLUSDT",1761746826977,[[199.88,353.12],[199.87,198.73],[199.86,307.29],[199.85,446.61],[199.84,1104.25]],[[199.89,353.51],[199.9,199.57],[199.91,293.14],[199.92,264.09],[199.93,1085.53]]]
["binance-futures","SOLUSDT",1761746872271,[[199.77,197.17],[199.76,62.52],[199.75,217.37],[199.74,209.71],[199.73,489.56]],[[199.78,361.94],[199.79,280.68],[199.8,532.54],[199.81,1279.03],[199.82,837.87]]]
["binance-futures","SOLUSDT",1761746917839,[[199.76,200.31],[199.75,203.5],[199.74,126.5],[199.73,376.32],[199.72,301.58]],[[199.77,807.67],[199.78,262.11],[199.79,398.83],[199.8,734.04],[199.81,1181.24]]]
["binance-futures","SOLUSDT",1761746952853,[[199.79,443.62],[199.78,130.99],[199.77,299.8],[199.76,445.71],[199.75,699.0]],[[199.8,239.53],[199.81,242.31],[199.82,743.47],[199.83,449.76],[199.84,758.36]]]
["binance-futures","SOLUSDT",1761747002890,[[200.15,211.65],[200.14,225.49],[200.13,431.66],[200.12,477.37],[200.11,775.38]],[[200.16,315.38],[200.17,301.65],[200.18,576.96],[200.19,663.59],[200.2,1018.92]]]
["binance-futures","SOLUSDT",1761747008426,[[200.14,480.26],[200.13,346.84],[200.12,544.52],[200.11,681.52],[200.1,424.85]],[[200.15,242.87],[200.16,66.3],[200.17,237.88],[200.18,568.58],[200.19,499.58]]]
["binance-futures","SOLUSDT",1761747046307,[[200.22,450.79],[200.21,252.46],[200.2,490.78],[200.19,573.76],[200.18,721.69]],[[200.23,233.88],[200.24,142.8],[200.25,160.97],[200.26,341.96],[200.27,811.49]]]
["binance-futures","SOLUSDT",1761747092126,[[200.05,473.92],[200.04,646.77],[200.03,1007.34],[200.02,770.87],[200.01,671.61]],[[200.06,146.88],[200.07,154.55],[200.08,340.74],[200.09,671.9],[200.1,497.81]]]
["binance-futures","SOLUSDT",1761747131003,[[199.65,101.91],[199.64,134.82],[199.63,333.88],[199.62,191.07],[199.61,835.12]],[[199.66,563.74],[199.67,185.68],[199.68,432.01],[199.69,631.97],[199.7,818.64]]]
["binance-futures","SOLUSDT",1761747176031,[[199.68,379.67],[199.67,202.8],[199.66,678.25],[199.65,523.15],[199.64,569.89]],[[199.69,244.85],[199.7,210.23],[199.71,296.25],[199.72,427.83],[199.73,818.44]]]
["binance-futures","SOLUSDT",1761747221880,[[200.01,126.64],[200.0,30.95],[199.99,266.88],[199.98,376.68],[199.97,639.08]],[[200.02,1117.85],[200.03,75.08],[200.04,317.15],[200.05,512.21],[200.06,476.6]]]
["binance-futures","SOLUSDT",1761747260456,[[200.18,246.17],[200.17,26.61],[200.16,167.34],[200.15,415.34],[200.14,513.01]],[[200.19,615.37],[200.2,368.08],[200.21,496.18],[200.22,517.01],[200.23,526.11]]]
["binance-futures","SOLUSDT",1761747307311,[[200.08,551.22],[200.07,392.06],[200.06,563.12],[200.05,809.8],[200.04,763.76]],[[200.09,308.56],[200.1,58.41],[200.11,358.02],[200.12,705.18],[200.13,726.24]]]
["binance-futures","SOLUSDT",1761747349706,[[200.34,872.94],[200.33,520.16],[200.32,636.28],[200.31,662.44],[200.3,581.22]],[[200.35,198.23],[200.36,440.15],[200.37,43.21],[200.38,245.03],[200.39,507.85]]]
["binance-futures","SOLUSDT",1761747392908,[[200.22,111.29],[200.21,207.67],[200.2,338.0],[200.19,720.93],[200.18,681.18]],[[200.23,427.47],[200.24,81.55],[200.25,491.33],[200.26,714.14],[200.27,1033.23]]]
["binance-futures","SOLUSDT",1761747438247,[[200.13,317.3],[200.12,236.13],[200.11,351.32],[200.1,415.45],[200.09,361.5]],[[200.14,239.12],[200.15,621.57],[200.16,403.49],[200.17,122.87],[200.18,425.65]]]
["binance-futures","SOLUSDT",1761747476176,[[199.65,174.12],[199.64,61.98],[199.63,169.29],[199.62,600.95],[199.61,417.52]],[[199.66,875.33],[199.67,607.43],[199.68,645.71],[199.69,1293.25],[199.7,618.11]]]
["binance-futures","SOLUSDT",1761747521407,[[199.3,179.14],[199.29,74.14],[199.28,101.92],[199.27,318.1],[199.26,585.85]],[[199.31,273.28],[199.32,417.71],[199.33,813.98],[199.34,683.04],[199.35,890.31]]]
["binance-futures","SOLUSDT",1761747566397,[[199.25,193.0],[199.24,153.91],[199.23,351.59],[199.22,451.8],[199.21,499.89]],[[199.26,515.97],[199.27,479.58],[199.28,519.77],[199.29,575.13],[199.3,918.15]]]
["binance-futures","SOLUSDT",1761747604207,[[199.27,272.3],[199.26,87.54],[199.25,300.68],[199.24,503.67],[199.23,673.19]],[[199.28,219.69],[199.29,246.21],[199.3,815.34],[199.31,533.04],[199.32,801.33]]]
["binance-futures","SOLUSDT",1761747609915,[[199.37,507.5],[199.36,46.51],[199.35,473.11],[199.34,441.44],[199.33,428.8]],[[199.38,1209.05],[199.39,748.04],[199.4,256.59],[199.41,841.73],[199.42,734.82]]]
["binance-futures","SOLUSDT",1761747687141,[[199.38,406.14],[199.37,103.71],[199.36,184.68],[199.35,411.56],[199.34,717.17]],[[199.39,43.73],[199.4,272.23],[199.41,63.46],[199.42,992.67],[199.43,401.95]]]
["binance-futures","SOLUSDT",1761747692644,[[199.4,474.77],[199.39,126.89],[199.38,572.52],[199.37,513.07],[199.36,243.09]],[[199.41,211.07],[199.42,50.2],[199.43,228.24],[199.44,542.18],[199.45,844.17]]]
["binance-futures","SOLUSDT",1761747737840,[[199.48,317.67],[199.47,32.16],[199.46,345.66],[199.45,1748.67],[199.44,623.5]],[[199.49,285.27],[199.5,223.59],[199.51,277.16],[199.52,569.75],[199.53,1206.72]]]
["binance-futures","SOLUSDT",1761747802642,[[199.39,649.03],[199.38,112.24],[199.37,330.17],[199.36,184.78],[199.35,560.13]],[[199.4,192.73],[199.41,167.31],[199.42,504.59],[199.43,1662.49],[199.44,1031.14]]]
["binance-futures","SOLUSDT",1761747821914,[[199.27,171.18],[199.26,55.53],[199.25,117.77],[199.24,360.77],[199.23,463.18]],[[199.28,380.45],[199.29,407.02],[199.3,1077.41],[199.31,1066.43],[199.32,383.24]]]
["binance-futures","SOLUSDT",1761747867646,[[199.17,322.47],[199.16,56.79],[199.15,85.91],[199.14,331.74],[199.13,606.18]],[[199.18,873.07],[199.19,473.28],[199.2,1403.64],[199.21,710.5],[199.22,1211.21]]]
["binance-futures","SOLUSDT",1761747907311,[[199.22,287.87],[199.21,216.11],[199.2,317.16],[199.19,594.2],[199.18,680.32]],[[199.23,418.78],[199.24,248.56],[199.25,644.16],[199.26,1644.35],[199.27,514.52]]]
["binance-futures","SOLUSDT",1761747953674,[[199.24,30.85],[199.23,147.71],[199.22,542.77],[199.21,3258.38],[199.19,501.81]],[[199.25,1015.36],[199.26,668.12],[199.27,476.09],[199.28,699.76],[199.29,817.14]]]
["binance-futures","SOLUSDT",1761747991920,[[199.25,773.58],[199.24,312.44],[199.23,471.29],[199.22,462.76],[199.21,937.64]],[[199.26,13.4],[199.27,176.72],[199.28,404.88],[199.29,906.37],[199.3,1430.92]]]
["binance-futures","SOLUSDT",1761748038031,[[199.36,105.26],[199.35,271.66],[199.34,796.71],[199.33,482.14],[199.32,922.18]],[[199.37,554.98],[199.38,322.62],[199.39,639.97],[199.4,884.63],[199.41,636.64]]]
["binance-futures","SOLUSDT",1761748085206,[[199.44,319.26],[199.43,350.58],[199.42,398.79],[199.41,824.24],[199.4,444.25]],[[199.45,572.57],[199.46,480.7],[199.47,231.93],[199.48,681.09],[199.49,1213.53]]]
["binance-futures","SOLUSDT",1761748124065,[[199.06,668.04],[199.05,288.5],[199.04,882.77],[199.03,498.45],[199.02,818.25]],[[199.07,173.62],[199.08,1437.24],[199.09,8816.36],[199.1,677.87],[199.11,1275.1]]]
["binance-futures","SOLUSDT",1761748169167,[[198.78,332.39],[198.77,316.13],[198.76,272.47],[198.75,500.19],[198.74,746.81]],[[198.79,270.39],[198.8,103.27],[198.81,330.17],[198.82,667.38],[198.83,724.08]]]
["binance-futures","SOLUSDT",1761748207285,[[198.7,349.75],[198.69,93.48],[198.68,180.82],[198.67,412.96],[198.66,740.49]],[[198.71,401.7],[198.72,688.85],[198.73,855.91],[198.74,824.32],[198.75,1008.66]]]
["binance-futures","SOLUSDT",1761748220636,[[198.71,131.83],[198.7,414.72],[198.69,234.99],[198.68,1002.34],[198.67,522.39]],[[198.73,429.06],[198.74,532.63],[198.75,692.58],[198.76,706.72],[198.77,803.81]]]
["binance-futures","SOLUSDT",1761748258759,[[198.73,751.17],[198.72,83.64],[198.71,265.96],[198.7,560.92],[198.69,356.16]],[[198.74,315.21],[198.75,17554.92],[198.76,649.58],[198.77,503.84],[198.78,553.46]]]
["binance-futures","SOLUSDT",1761748296558,[[198.9,340.58],[198.89,80.67],[198.88,62.59],[198.87,151.81],[198.86,410.85]],[[198.91,1001.86],[198.92,489.77],[198.93,371.76],[198.94,647.69],[198.95,1298.34]]]
["binance-futures","SOLUSDT",1761748342171,[[198.87,514.24],[198.86,387.8],[198.85,588.59],[198.84,600.8],[198.83,858.57]],[[198.88,127.04],[198.89,137.22],[198.9,377.91],[198.91,712.15],[198.92,1233.77]]]
["binance-futures","SOLUSDT",1761748387937,[[198.88,9.63],[198.87,16.7],[198.86,78.14],[198.85,248.9],[198.84,334.97]],[[198.89,1272.89],[198.9,772.86],[198.91,1190.14],[198.92,915.38],[198.93,1061.75]]]
["binance-futures","SOLUSDT",1761748425961,[[198.95,414.93],[198.94,283.88],[198.93,593.16],[198.92,678.0],[198.91,594.99]],[[198.96,146.39],[198.97,253.05],[198.98,369.19],[198.99,284.37],[199.0,586.01]]]
["binance-futures","SOLUSDT",1761748471831,[[199.26,9.44],[199.25,30.21],[199.24,214.98],[199.23,403.57],[199.22,395.18]],[[199.27,829.63],[199.28,331.04],[199.29,646.76],[199.3,701.37],[199.31,876.7]]]
["binance-futures","SOLUSDT",1761748510623,[[199.2,180.93],[199.19,168.95],[199.18,276.19],[199.17,411.93],[199.16,358.85]],[[199.21,826.62],[199.22,198.96],[199.23,1096.34],[199.24,642.94],[199.25,524.36]]]
["binance-futures","SOLUSDT",1761748556086,[[199.51,565.34],[199.5,769.69],[199.49,996.74],[199.48,5298.29],[199.47,365.0]],[[199.52,18.99],[199.53,107.87],[199.54,760.42],[199.55,1284.32],[199.56,1133.28]]]
["binance-futures","SOLUSDT",1761748602263,[[199.54,94.82],[199.53,102.54],[199.52,396.77],[199.51,638.56],[199.5,620.73]],[[199.55,440.71],[199.56,541.35],[199.57,702.6],[199.58,626.99],[199.59,1129.25]]]
["binance-futures","SOLUSDT",1761748616940,[[199.66,29.97],[199.65,32.42],[199.64,349.19],[199.63,529.94],[199.62,348.72]],[[199.67,1178.75],[199.68,698.87],[199.69,351.09],[199.7,987.6],[199.71,797.29]]]
["binance-futures","SOLUSDT",1761748687214,[[199.75,630.17],[199.74,389.06],[199.73,804.03],[199.72,685.19],[199.71,666.44]],[[199.76,282.08],[199.77,91.99],[199.78,224.37],[199.79,625.66],[199.8,2485.92]]]
["binance-futures","SOLUSDT",1761748734151,[[199.66,110.29],[199.65,146.62],[199.64,317.28],[199.63,1194.36],[199.62,1139.7]],[[199.67,463.17],[199.68,570.04],[199.69,635.02],[199.7,781.15],[199.71,853.34]]]
["binance-futures","SOLUSDT",1761748773645,[[199.66,25.88],[199.65,51.22],[199.64,205.81],[199.63,569.19],[199.62,974.17]],[[199.67,516.82],[199.68,470.24],[199.69,550.64],[199.7,605.67],[199.71,968.96]]]
["binance-futures","SOLUSDT",1761748779556,[[199.65,246.72],[199.64,91.39],[199.63,370.66],[199.62,728.23],[199.61,1043.46]],[[199.66,1088.22],[199.67,294.08],[199.68,647.23],[199.69,821.83],[199.7,525.55]]]
["binance-futures","SOLUSDT",1761748859466,[[199.58,461.35],[199.57,538.71],[199.56,290.42],[199.55,568.37],[199.54,867.25]],[[199.59,239.07],[199.6,212.71],[199.61,454.17],[199.62,732.77],[199.63,1195.46]]]
["binance-futures","SOLUSDT",1761748865025,[[199.67,655.98],[199.66,341.57],[199.65,1012.97],[199.64,412.54],[199.63,891.27]],[[199.68,120.46],[199.69,460.13],[199.7,665.93],[199.71,973.4],[199.72,725.72]]]
["binance-futures","SOLUSDT",1761748911907,[[199.84,152.5],[199.83,37.34],[199.82,277.39],[199.81,812.73],[199.8,712.0]],[[199.85,584.19],[199.86,177.93],[199.87,359.94],[199.88,696.54],[199.89,801.96]]]
["binance-futures","SOLUSDT",1761748950881,[[199.7,492.85],[199.69,173.31],[199.68,412.7],[199.67,578.91],[199.66,759.75]],[[199.71,276.68],[199.72,153.18],[199.73,259.23],[199.74,497.7],[199.75,990.96]]]
["binance-futures","SOLUSDT",1761748997576,[[199.74,354.1],[199.73,313.42],[199.72,505.1],[199.71,931.05],[199.7,551.81]],[[199.75,351.52],[199.76,188.52],[199.77,517.77],[199.78,881.25],[199.79,1190.84]]]
["binance-futures","SOLUSDT",1761749038627,[[199.78,300.85],[199.77,166.44],[199.76,644.51],[199.75,1203.72],[199.74,1407.4]],[[199.79,332.38],[199.8,345.02],[199.81,362.65],[199.82,195.09],[199.83,553.38]]]
["binance-futures","SOLUSDT",1761749084869,[[199.74,983.52],[199.73,319.95],[199.72,440.99],[199.71,663.98],[199.7,899.31]],[[199.75,19.02],[199.76,792.0],[199.77,358.91],[199.78,821.08],[199.79,954.7]]]
["binance-futures","SOLUSDT",1761749133217,[[199.94,227.23],[199.93,208.74],[199.92,398.36],[199.91,482.27],[199.9,1010.89]],[[199.95,450.75],[199.96,246.41],[199.97,436.28],[199.98,792.77],[199.99,1631.95]]]
["binance-futures","SOLUSDT",1761749171743,[[200.42,777.97],[200.41,282.74],[200.4,856.47],[200.39,596.51],[200.38,808.6]],[[200.43,135.66],[200.44,46.22],[200.45,425.21],[200.46,1271.7],[200.47,609.82]]]
["binance-futures","SOLUSDT",1761749217372,[[200.3,265.75],[200.29,294.45],[200.28,498.98],[200.27,638.75],[200.26,510.31]],[[200.31,312.91],[200.32,394.75],[200.33,444.28],[200.34,352.37],[200.35,190.05]]]
["binance-futures","SOLUSDT",1761749265362,[[200.34,70.66],[200.33,362.38],[200.32,1354.3],[200.31,374.17],[200.3,645.39]],[[200.35,576.04],[200.36,181.59],[200.37,401.22],[200.38,903.88],[200.39,412.97]]]
["binance-futures","SOLUSDT",1761749304173,[[200.43,326.53],[200.42,236.47],[200.41,589.92],[200.4,696.91],[200.39,1051.11]],[[200.44,393.28],[200.45,138.15],[200.46,158.85],[200.47,367.94],[200.48,491.5]]]
["binance-futures","SOLUSDT",1761749349981,[[200.47,146.94],[200.46,182.34],[200.45,543.57],[200.44,367.67],[200.43,698.49]],[[200.48,290.49],[200.49,37.91],[200.5,78.8],[200.51,318.79],[200.52,472.24]]]
["binance-futures","SOLUSDT",1761749389403,[[200.23,748.16],[200.22,195.18],[200.21,751.37],[200.2,755.49],[200.19,657.59]],[[200.24,381.19],[200.25,179.56],[200.26,198.7],[200.27,218.7],[200.28,328.93]]]
["binance-futures","SOLUSDT",1761749435337,[[199.6,588.08],[199.59,407.51],[199.58,357.83],[199.57,772.53],[199.56,436.44]],[[199.61,174.81],[199.62,88.57],[199.63,252.09],[199.64,316.87],[199.65,247.81]]]
["binance-futures","SOLUSDT",1761749440801,[[199.76,621.71],[199.75,364.23],[199.74,924.09],[199.73,1381.69],[199.72,761.5]],[[199.77,133.34],[199.78,108.11],[199.79,167.18],[199.8,237.11],[199.81,242.83]]]
["binance-futures","SOLUSDT",1761749478600,[[199.99,524.56],[199.98,394.91],[199.97,581.78],[199.96,669.17],[199.95,379.21]],[[200.0,456.68],[200.01,246.01],[200.02,459.09],[200.03,741.13],[200.04,795.58]]]
["binance-futures","SOLUSDT",1761749545014,[[200.3,123.43],[200.29,0.79],[200.28,422.03],[200.27,900.08],[200.26,391.73]],[[200.31,762.87],[200.32,430.5],[200.33,210.98],[200.34,181.17],[200.35,463.61]]]
["binance-futures","SOLUSDT",1761749572050,[[200.23,678.58],[200.22,695.71],[200.21,1406.9],[200.2,385.9],[200.19,389.75]],[[200.24,486.24],[200.25,97.28],[200.26,227.31],[200.27,297.67],[200.28,719.52]]]
["binance-futures","SOLUSDT",1761749612120,[[200.25,284.99],[200.24,141.7],[200.23,350.29],[200.22,425.62],[200.21,553.46]],[[200.26,586.05],[200.27,434.33],[200.28,830.65],[200.29,835.01],[200.3,1028.25]]]
["binance-futures","SOLUSDT",1761749659503,[[200.07,384.84],[200.06,333.26],[200.05,391.19],[200.04,495.1],[200.03,1072.58]],[[200.08,246.35],[200.09,108.76],[200.1,324.11],[200.11,416.36],[200.12,591.38]]]
["binance-futures","SOLUSDT",1761749698645,[[199.98,280.93],[199.97,204.52],[199.96,573.39],[199.95,1060.77],[199.94,482.83]],[[199.99,649.39],[200.0,525.56],[200.01,376.41],[200.02,514.78],[200.03,823.29]]]
["binance-futures","SOLUSDT",1761749744826,[[199.6,685.68],[199.59,74.28],[199.58,284.66],[199.57,475.63],[199.56,861.78]],[[199.61,471.59],[199.62,410.51],[199.63,330.09],[199.64,789.5],[199.65,486.33]]]
["binance-futures","SOLUSDT",1761749790872,[[199.82,773.18],[199.81,505.26],[199.8,81.61],[199.79,102.76],[199.78,530.81]],[[199.83,238.4],[199.84,232.6],[199.85,286.76],[199.86,502.45],[199.87,580.26]]]
["binance-futures","SOLUSDT",1761749830532,[[200.03,52.67],[200.02,5.44],[200.01,298.39],[200.0,501.33],[199.99,994.52]],[[200.04,1504.35],[200.05,683.65],[200.06,324.04],[200.07,650.3],[200.08,383.84]]]
["binance-futures","SOLUSDT",1761749878200,[[199.77,89.41],[199.76,130.01],[199.75,351.61],[199.74,1086.45],[199.73,739.6]],[[199.78,692.63],[199.79,600.88],[199.8,678.22],[199.81,1135.19],[199.82,1389.6]]]
["binance-futures","SOLUSDT",1761749917483,[[199.81,545.4],[199.8,414.18],[199.79,759.07],[199.78,430.2],[199.77,540.34]],[[199.82,395.88],[199.83,111.17],[199.84,563.1],[199.85,709.18],[199.86,678.36]]]
["binance-futures","SOLUSDT",1761749952622,[[199.97,889.28],[199.96,894.05],[199.95,622.33],[199.94,808.21],[199.93,941.82]],[[199.98,31.95],[199.99,116.49],[200.0,18267.14],[200.01,97.18],[200.02,128.11]]]
["binance-futures","SOLUSDT",1761750013168,[[200.04,156.27],[200.03,493.95],[200.02,265.97],[200.01,265.6],[200.0,618.65]],[[200.05,817.96],[200.06,625.69],[200.07,288.37],[200.08,566.16],[200.09,764.6]]]
["binance-futures","SOLUSDT",1761750051344,[[200.47,247.36],[200.46,246.2],[200.45,468.06],[200.44,293.87],[200.43,391.6]],[[200.48,410.8],[200.49,168.57],[200.5,350.01],[200.51,323.34],[200.52,585.86]]]
["binance-futures","SOLUSDT",1761750056839,[[200.46,577.61],[200.45,281.2],[200.44,418.46],[200.43,330.75],[200.42,314.08]],[[200.47,335.48],[200.48,768.8],[200.49,1278.29],[200.5,495.21],[200.51,424.03]]]
["binance-futures","SOLUSDT",1761750102870,[[200.34,208.07],[200.33,125.2],[200.32,383.19],[200.31,1109.15],[200.3,573.93]],[[200.35,368.99],[200.36,490.1],[200.37,377.77],[200.38,784.05],[200.39,468.51]]]
["binance-futures","SOLUSDT",1761750142615,[[200.17,209.57],[200.16,155.36],[200.15,326.44],[200.14,383.29],[200.13,511.96]],[[200.18,380.13],[200.19,355.65],[200.2,592.8],[200.21,715.25],[200.22,801.25]]]
["binance-futures","SOLUSDT",1761750189498,[[200.17,348.09],[200.16,238.09],[200.15,225.1],[200.14,266.06],[200.13,496.61]],[[200.18,76.52],[200.19,157.77],[200.2,390.02],[200.21,287.06],[200.22,525.09]]]
["binance-futures","SOLUSDT",1761750227785,[[200.0,429.59],[199.99,272.35],[199.98,448.2],[199.97,714.74],[199.96,912.02]],[[200.01,186.64],[200.02,88.22],[200.03,374.69],[200.04,412.4],[200.05,1026.25]]]
["binance-futures","SOLUSDT",1761750274872,[[199.76,157.27],[199.75,181.97],[199.74,598.92],[199.73,337.93],[199.72,392.37]],[[199.77,656.02],[199.78,329.38],[199.79,473.25],[199.8,281.06],[199.81,480.86]]]
["binance-futures","SOLUSDT",1761750320640,[[199.83,951.41],[199.82,205.65],[199.81,148.86],[199.8,341.73],[199.79,624.46]],[[199.84,536.67],[199.85,4.37],[199.86,66.74],[199.87,488.54],[199.88,385.1]]]
["binance-futures","SOLUSDT",1761750358210,[[200.1,358.28],[200.09,57.92],[200.08,254.47],[200.07,217.52],[200.06,369.5]],[[200.11,806.43],[200.12,141.41],[200.13,180.54],[200.14,595.79],[200.15,1033.14]]]
["binance-futures","SOLUSDT",1761750413796,[[200.16,635.86],[200.15,345.84],[200.14,278.43],[200.13,603.04],[200.12,551.29]],[[200.17,139.01],[200.18,16.62],[200.19,86.58],[200.2,512.88],[200.21,1209.43]]]
["binance-futures","SOLUSDT",1761750442030,[[200.16,421.6],[200.15,596.81],[200.14,585.61],[200.13,706.06],[200.12,1224.41]],[[200.17,72.56],[200.18,99.62],[200.19,149.68],[200.2,535.66],[200.21,379.11]]]
["binance-futures","SOLUSDT",1761750489133,[[200.1,1463.59],[200.09,511.89],[200.08,366.05],[200.07,660.72],[200.06,581.39]],[[200.11,51.67],[200.12,120.53],[200.13,126.91],[200.14,518.36],[200.15,479.62]]]
["binance-futures","SOLUSDT",1761750536234,[[199.87,70.26],[199.86,70.01],[199.85,234.0],[199.84,631.16],[199.83,583.55]],[[199.88,1019.24],[199.89,406.83],[199.9,790.51],[199.91,665.72],[199.92,747.52]]]
["binance-futures","SOLUSDT",1761750575798,[[199.98,1030.01],[199.97,195.04],[199.96,636.55],[199.95,526.66],[199.94,691.21]],[[199.99,343.19],[200.0,125.06],[200.01,222.0],[200.02,392.14],[200.03,425.49]]]
["binance-futures","SOLUSDT",1761750623427,[[199.99,840.61],[199.98,1091.26],[199.97,883.11],[199.96,608.17],[199.95,586.46]],[[200.0,223.61],[200.01,164.31],[200.02,942.44],[200.03,4630.35],[200.04,772.57]]]
["binance-futures","SOLUSDT",1761750628920,[[199.94,28.74],[199.93,7.37],[199.92,66.81],[199.91,196.27],[199.9,631.01]],[[199.95,834.68],[199.96,280.86],[199.97,581.77],[199.98,622.84],[199.99,455.84]]]
["binance-futures","SOLUSDT",1761750667601,[[199.81,379.53],[199.8,364.34],[199.79,584.33],[199.78,806.13],[199.77,496.97]],[[199.82,392.58],[199.83,195.32],[199.84,344.13],[199.85,567.96],[199.86,911.95]]]
["binance-futures","SOLUSDT",1761750714521,[[199.87,14.47],[199.86,5.3],[199.85,202.51],[199.84,131.06],[199.83,345.72]],[[199.88,1153.92],[199.89,277.87],[199.9,616.16],[199.91,549.55],[199.92,862.49]]]
["binance-futures","SOLUSDT",1761750754551,[[199.8,960.35],[199.79,359.17],[199.78,414.61],[199.77,397.62],[199.76,600.97]],[[199.81,45.26],[199.82,52.22],[199.83,237.47],[199.84,354.79],[199.85,1050.66]]]
["binance-futures","SOLUSDT",1761750802277,[[199.68,715.76],[199.67,271.69],[199.66,280.18],[199.65,599.79],[199.64,654.88]],[[199.69,50.13],[199.7,225.11],[199.71,341.04],[199.72,631.84],[199.73,702.72]]]
["binance-futures","SOLUSDT",1761750840551,[[199.86,207.02],[199.85,205.11],[199.84,477.76],[199.83,585.96],[199.82,414.1]],[[199.87,472.04],[199.88,225.38],[199.89,639.69],[199.9,866.15],[199.91,998.92]]]
["binance-futures","SOLUSDT",1761750888592,[[199.52,167.33],[199.51,58.0],[199.5,542.69],[199.49,825.88],[199.48,311.32]],[[199.53,1045.53],[199.54,380.99],[199.55,831.57],[199.56,1032.06],[199.57,1120.42]]]
["binance-futures","SOLUSDT",1761750934207,[[199.02,175.23],[199.01,337.37],[199.0,357.06],[198.99,915.91],[198.98,493.84]],[[199.03,694.53],[199.04,502.92],[199.05,705.12],[199.06,1014.3],[199.07,747.21]]]
["binance-futures","SOLUSDT",1761750979379,[[199.37,494.76],[199.36,342.37],[199.35,303.8],[199.34,453.35],[199.33,681.92]],[[199.38,508.72],[199.39,312.59],[199.4,250.9],[199.41,558.78],[199.42,633.14]]]
["binance-futures","SOLUSDT",1761751017265,[[199.57,58.75],[199.56,169.33],[199.55,155.69],[199.54,196.59],[199.53,404.57]],[[199.58,475.41],[199.59,320.78],[199.6,599.09],[199.61,1025.94],[199.62,924.32]]]
["binance-futures","SOLUSDT",1761751063414,[[199.44,805.78],[199.43,289.05],[199.42,212.05],[199.41,631.04],[199.4,422.42]],[[199.45,86.52],[199.46,108.76],[199.47,542.95],[199.48,994.85],[199.49,636.43]]]
["binance-futures","SOLUSDT",1761751102356,[[199.5,661.11],[199.49,467.08],[199.48,200.77],[199.47,190.46],[199.46,745.82]],[[199.51,16.98],[199.52,1.63],[199.53,205.78],[199.54,455.16],[199.55,962.07]]]
["binance-futures","SOLUSDT",1761751149351,[[199.72,498.2],[199.71,241.85],[199.7,549.06],[199.69,457.76],[199.68,712.17]],[[199.73,60.92],[199.74,121.28],[199.75,293.55],[199.76,438.08],[199.77,510.86]]]
["binance-futures","SOLUSDT",1761751196811,[[199.54,434.76],[199.53,273.18],[199.52,428.95],[199.51,831.23],[199.5,454.87]],[[199.55,224.41],[199.56,426.24],[199.57,643.26],[199.58,1090.72],[199.59,1497.71]]]
["binance-futures","SOLUSDT",1761751235309,[[199.51,410.49],[199.5,282.47],[199.49,317.24],[199.48,673.51],[199.47,388.84]],[[199.52,135.58],[199.53,352.27],[199.54,779.31],[199.55,907.42],[199.56,1471.23]]]
["binance-futures","SOLUSDT",1761751240895,[[199.48,360.42],[199.47,362.9],[199.46,669.21],[199.45,731.82],[199.44,443.17]],[[199.49,363.47],[199.5,582.06],[199.51,711.56],[199.52,706.91],[199.53,753.56]]]
["binance-futures","SOLUSDT",1761751303142,[[199.6,239.23],[199.59,356.69],[199.58,504.06],[199.57,756.6],[199.56,613.56]],[[199.61,520.37],[199.62,510.77],[199.63,483.93],[199.64,734.6],[199.65,924.61]]]
["binance-futures","SOLUSDT",1761751327669,[[199.6,674.46],[199.59,431.12],[199.58,649.82],[199.57,757.29],[199.56,904.87]],[[199.61,93.05],[199.62,111.61],[199.63,236.73],[199.64,300.27],[199.65,589.32]]]
["binance-futures","SOLUSDT",1761751375017,[[199.29,755.4],[199.28,770.57],[199.27,310.22],[199.26,268.63],[199.25,812.47]],[[199.3,339.86],[199.31,238.25],[199.32,767.4],[199.33,934.39],[199.34,1120.92]]]
["binance-futures","SOLUSDT",1761751413703,[[199.08,237.8],[199.07,192.4],[199.06,256.83],[199.05,602.15],[199.04,339.99]],[[199.09,1200.03],[199.1,402.92],[199.11,644.87],[199.12,599.64],[199.13,540.33]]]
["binance-futures","SOLUSDT",1761751461331,[[199.25,472.22],[199.24,215.79],[199.23,433.88],[199.22,665.38],[199.21,1420.72]],[[199.26,11.29],[199.27,94.93],[199.28,181.37],[199.29,152.45],[199.3,294.4]]]
["binance-futures","SOLUSDT",1761751510240,[[199.44,436.89],[199.43,197.35],[199.42,361.21],[199.41,408.61],[199.4,639.3]],[[199.45,364.18],[199.46,231.1],[199.47,465.3],[199.48,891.62],[199.49,1423.66]]]
["binance-futures","SOLUSDT",1761751551128,[[199.26,427.96],[199.25,203.7],[199.24,498.8],[199.23,356.71],[199.22,438.32]],[[199.27,311.52],[199.28,301.51],[199.29,274.86],[199.3,571.62],[199.31,608.71]]]
["binance-futures","SOLUSDT",1761751598468,[[199.27,368.34],[199.26,840.54],[199.25,333.95],[199.24,211.18],[199.23,711.47]],[[199.28,453.55],[199.29,153.27],[199.3,393.06],[199.31,690.5],[199.32,1010.2]]]
["binance-futures","SOLUSDT",1761751637733,[[199.0,1176.97],[198.99,157.82],[198.98,357.24],[198.97,1275.73],[198.96,1038.12]],[[199.01,271.94],[199.02,154.37],[199.03,371.77],[199.04,550.8],[199.05,544.3]]]
["binance-futures","SOLUSDT",1761751685225,[[199.16,201.49],[199.15,394.61],[199.14,677.41],[199.13,1060.2],[199.12,737.47]],[[199.17,364.44],[199.18,320.98],[199.19,236.89],[199.2,702.93],[199.21,1006.61]]]
["binance-futures","SOLUSDT",1761751712732,[[199.44,193.37],[199.43,351.72],[199.42,383.45],[199.41,686.08],[199.4,1220.07]],[[199.45,768.76],[199.46,48.9],[199.47,339.11],[199.48,880.97],[199.49,847.35]]]
["binance-futures","SOLUSDT",1761751769707,[[199.03,199.8],[199.02,101.61],[199.01,275.51],[199.0,449.77],[198.99,217.97]],[[199.04,558.77],[199.05,437.59],[199.06,680.04],[199.07,1060.87],[199.08,1143.46]]]
["binance-futures","SOLUSDT",1761751815178,[[198.88,885.69],[198.87,477.67],[198.86,617.78],[198.85,572.56],[198.84,793.31]],[[198.89,280.26],[198.9,196.61],[198.91,737.13],[198.92,491.22],[198.93,585.04]]]
["binance-futures","SOLUSDT",1761751852911,[[199.03,342.18],[199.02,511.77],[199.01,477.75],[199.0,547.18],[198.99,832.12]],[[199.04,405.07],[199.05,269.22],[199.06,842.15],[199.07,1256.38],[199.08,765.22]]]
["binance-futures","SOLUSDT",1761751898833,[[198.81,230.14],[198.8,196.12],[198.79,141.53],[198.78,484.57],[198.77,513.44]],[[198.82,622.19],[198.83,504.89],[198.84,620.18],[198.85,680.47],[198.86,975.4]]]
["binance-futures","SOLUSDT",1761751904435,[[198.91,636.44],[198.9,256.51],[198.89,508.16],[198.88,500.28],[198.87,681.6]],[[198.92,323.65],[198.93,246.18],[198.94,651.2],[198.95,917.66],[198.96,523.92]]]
["binance-futures","SOLUSDT",1761751942766,[[198.47,567.21],[198.46,215.51],[198.45,1691.09],[198.44,60.86],[198.43,698.15]],[[198.48,597.24],[198.49,247.18],[198.5,637.48],[198.51,478.79],[198.52,332.93]]]
["binance-futures","SOLUSDT",1761751987621,[[198.24,58.84],[198.23,62.64],[198.22,1525.91],[198.21,10240.47],[198.2,484.45]],[[198.25,1299.04],[198.26,893.61],[198.27,838.93],[198.28,662.73],[198.29,629.1]]]
["binance-futures","SOLUSDT",1761752032392,[[197.99,183.83],[197.98,88.71],[197.97,239.32],[197.96,141.25],[197.95,311.53]],[[198.0,826.14],[198.01,316.03],[198.02,233.6],[198.03,860.5],[198.04,1160.1]]]
["binance-futures","SOLUSDT",1761752069743,[[198.24,597.31],[198.23,46.42],[198.22,248.94],[198.21,487.19],[198.2,630.66]],[[198.25,283.28],[198.26,179.67],[198.27,366.82],[198.28,726.03],[198.29,953.72]]]
["binance-futures","SOLUSDT",1761752114971,[[198.27,472.06],[198.26,405.66],[198.25,338.34],[198.24,679.29],[198.23,607.53]],[[198.28,43.25],[198.29,122.53],[198.3,316.22],[198.31,601.08],[198.32,524.8]]]
["binance-futures","SOLUSDT",1761752165084,[[198.16,564.21],[198.15,228.29],[198.14,164.74],[198.13,185.16],[198.12,534.49]],[[198.17,341.51],[198.18,224.87],[198.19,1262.41],[198.2,726.45],[198.21,606.28]]]
["binance-futures","SOLUSDT",1761752198476,[[197.98,912.46],[197.97,126.28],[197.96,260.54],[197.95,73.2],[197.94,156.0]],[[197.99,860.34],[198.0,521.16],[198.01,394.45],[198.02,381.01],[198.03,1713.55]]]
["binance-futures","SOLUSDT",1761752243960,[[197.74,554.62],[197.73,66.64],[197.72,561.77],[197.71,567.83],[197.7,508.36]],[[197.75,263.06],[197.76,303.23],[197.77,350.67],[197.78,963.31],[197.79,1029.92]]]
["binance-futures","SOLUSDT",1761752281604,[[197.63,602.84],[197.62,685.83],[197.61,2119.45],[197.6,267.6],[197.59,626.24]],[[197.64,148.62],[197.65,133.56],[197.66,476.47],[197.67,1069.48],[197.68,1151.1]]]
["binance-futures","SOLUSDT",1761752327221,[[198.21,836.76],[198.2,599.23],[198.19,547.5],[198.18,317.38],[198.17,369.5]],[[198.22,14.0],[198.23,104.47],[198.24,362.02],[198.25,480.77],[198.26,720.49]]]
["binance-futures","SOLUSDT",1761752372782,[[198.24,46.16],[198.23,33.48],[198.22,290.26],[198.21,344.88],[198.2,379.71]],[[198.25,640.17],[198.26,985.63],[198.27,1235.24],[198.28,1064.02],[198.29,1827.3]]]
["binance-futures","SOLUSDT",1761752411803,[[197.96,111.03],[197.95,1212.71],[197.94,118.65],[197.93,231.5],[197.92,421.65]],[[197.97,569.06],[197.98,261.69],[197.99,942.42],[198.0,870.81],[198.03,5351.26]]]
["binance-futures","SOLUSDT",1761752458017,[[198.03,298.92],[198.02,161.52],[198.01,262.21],[198.0,718.27],[197.99,566.78]],[[198.04,418.93],[198.05,1439.29],[198.06,609.61],[198.07,698.66],[198.08,704.01]]]
["binance-futures","SOLUSDT",1761752497549,[[197.92,438.27],[197.91,255.04],[197.9,188.15],[197.89,434.57],[197.88,364.08]],[[197.93,351.64],[197.94,141.84],[197.95,697.39],[197.96,1419.75],[197.97,869.07]]]
["binance-futures","SOLUSDT",1761752503154,[[197.91,72.4],[197.9,73.11],[197.89,10.5],[197.88,115.73],[197.87,401.37]],[[197.92,1340.69],[197.93,622.95],[197.94,884.91],[197.95,659.52],[197.96,863.39]]]
["binance-futures","SOLUSDT",1761752549793,[[197.71,206.67],[197.7,2.78],[197.69,119.89],[197.68,518.38],[197.67,353.81]],[[197.72,1367.68],[197.73,716.34],[197.74,1127.9],[197.75,590.3],[197.76,1078.64]]]
["binance-futures","SOLUSDT",1761752581911,[[197.9,4.07],[197.89,10.63],[197.88,1.12],[197.87,38.85],[197.86,357.47]],[[197.91,1013.31],[197.92,956.84],[197.93,1143.1],[197.94,1013.09],[197.95,952.82]]]
["binance-futures","SOLUSDT",1761752633679,[[197.69,563.78],[197.68,64.92],[197.67,6.47],[197.66,223.89],[197.65,826.15]],[[197.7,1166.23],[197.71,604.57],[197.72,1167.93],[197.73,1324.16],[197.74,1099.52]]]
["binance-futures","SOLUSDT",1761752671762,[[197.69,1295.97],[197.68,380.16],[197.67,856.89],[197.66,505.75],[197.65,347.3]],[[197.7,201.38],[197.71,187.75],[197.72,242.52],[197.73,377.45],[197.74,781.11]]]
["binance-futures","SOLUSDT",1761752718218,[[197.72,937.52],[197.71,813.97],[197.7,495.56],[197.69,618.58],[197.68,440.32]],[[197.73,18.49],[197.74,83.04],[197.75,380.03],[197.76,370.56],[197.77,915.17]]]
["binance-futures","SOLUSDT",1761752764359,[[197.82,277.11],[197.81,139.12],[197.8,78.85],[197.79,380.19],[197.78,267.77]],[[197.83,391.21],[197.84,628.44],[197.85,772.23],[197.86,421.36],[197.87,1045.89]]]
["binance-futures","SOLUSDT",1761752802510,[[197.58,16.85],[197.57,2.93],[197.56,100.27],[197.55,231.07],[197.54,499.95]],[[197.59,867.8],[197.6,610.82],[197.61,480.52],[197.62,922.54],[197.63,1246.14]]]
["binance-futures","SOLUSDT",1761752847750,[[197.33,257.28],[197.32,489.24],[197.31,423.52],[197.3,913.82],[197.29,396.15]],[[197.34,657.22],[197.35,645.74],[197.36,490.21],[197.37,766.72],[197.38,971.48]]]
["binance-futures","SOLUSDT",1761752892447,[[196.57,468.46],[196.56,140.25],[196.55,380.2],[196.54,732.42],[196.53,496.66]],[[196.58,208.08],[196.59,148.05],[196.6,329.22],[196.61,475.03],[196.62,560.77]]]
["binance-futures","SOLUSDT",1761752929918,[[196.72,207.12],[196.71,19.05],[196.7,267.56],[196.69,75.68],[196.68,222.89]],[[196.73,768.26],[196.74,642.34],[196.75,1278.64],[196.76,1114.72],[196.77,1200.65]]]
["binance-futures","SOLUSDT",1761752974909,[[196.58,548.18],[196.57,252.92],[196.56,238.28],[196.55,417.88],[196.54,430.26]],[[196.59,912.41],[196.6,275.02],[196.61,632.86],[196.62,551.41],[196.63,903.81]]]
["binance-futures","SOLUSDT",1761753014851,[[196.52,780.47],[196.51,691.13],[196.5,412.93],[196.49,230.29],[196.48,424.32]],[[196.53,68.65],[196.54,157.05],[196.55,286.75],[196.56,377.72],[196.57,993.14]]]
["binance-futures","SOLUSDT",1761753057808,[[196.49,747.75],[196.48,53.23],[196.47,235.76],[196.46,267.6],[196.45,554.67]],[[196.5,45.23],[196.51,155.52],[196.52,292.71],[196.53,847.42],[196.54,1341.54]]]
["binance-futures","SOLUSDT",1761753063369,[[196.39,591.72],[196.38,178.67]],[[196.4,115.86],[196.41,124.56],[196.42,540.38],[196.43,879.16],[196.44,1433.47]]]
["binance-futures","SOLUSDT",1761753100995,[[196.71,368.17],[196.7,389.25],[196.69,384.12],[196.68,487.96],[196.67,120.04]],[[196.72,359.14],[196.73,319.77],[196.74,472.9],[196.75,683.45],[196.76,1250.93]]]
["binance-futures","SOLUSDT",1761753146324,[[197.35,1035.12],[197.34,20.44],[197.33,67.69],[197.32,377.16],[197.31,819.54]],[[197.36,359.97],[197.37,240.39],[197.38,353.93],[197.39,478.03],[197.4,1710.35]]]
["binance-futures","SOLUSDT",1761753192078,[[197.53,1214.37],[197.52,520.11],[197.51,573.54],[197.5,736.04],[197.49,779.93]],[[197.54,32.87],[197.55,7.43],[197.56,145.02],[197.57,74.03],[197.58,249.32]]]
["binance-futures","SOLUSDT",1761753230032,[[197.22,244.54],[197.21,100.13],[197.2,382.75],[197.19,125.28],[197.18,462.84]],[[197.23,522.81],[197.24,595.42],[197.25,530.73],[197.26,954.91],[197.27,829.9]]]
["binance-futures","SOLUSDT",1761753275881,[[197.15,6.88],[197.14,47.42],[197.13,155.11],[197.12,486.29],[197.11,982.8]],[[197.16,340.55],[197.17,273.31],[197.18,636.25],[197.19,484.77],[197.2,968.45]]]
["binance-futures","SOLUSDT",1761753314802,[[196.85,829.55],[196.84,257.53],[196.83,333.2],[196.82,750.92],[196.81,473.02]],[[196.86,77.38],[196.87,172.56],[196.88,468.4],[196.89,392.62],[196.9,1588.26]]]
["binance-futures","SOLUSDT",1761753361030,[[196.66,288.9],[196.65,16.49],[196.64,79.46],[196.63,134.69],[196.62,244.72]],[[196.67,1268.54],[196.68,915.18],[196.69,1305.01],[196.7,1166.61],[196.71,1356.88]]]
["binance-futures","SOLUSDT",1761753406323,[[196.55,1095.13],[196.54,288.42],[196.53,442.97],[196.52,908.11],[196.51,728.69]],[[196.56,326.19],[196.57,98.69],[196.58,451.59],[196.59,633.38],[196.6,1141.51]]]
["binance-futures","SOLUSDT",1761753428484,[[196.64,1340.98],[196.63,528.69],[196.62,500.68],[196.61,536.1],[196.6,619.44]],[[196.65,11.78],[196.66,2.76],[196.67,94.95],[196.68,165.59],[196.69,383.06]]]
["binance-futures","SOLUSDT",1761753490295,[[196.63,557.24],[196.62,808.04],[196.61,371.06],[196.6,523.16],[196.59,262.74]],[[196.64,270.35],[196.65,86.49],[196.66,518.14],[196.67,534.03],[196.68,540.54]]]
["binance-futures","SOLUSDT",1761753529782,[[196.59,654.63],[196.58,371.43],[196.57,485.23],[196.56,577.05],[196.55,1061.98]],[[196.6,91.79],[196.61,74.05],[196.62,382.45],[196.63,824.32],[196.64,1667.99]]]
["binance-futures","SOLUSDT",1761753576208,[[196.64,441.28],[196.63,35.83],[196.62,136.38],[196.61,474.19],[196.6,380.08]],[[196.65,1136.2],[196.66,500.17],[196.67,529.55],[196.68,1369.57],[196.69,1459.79]]]
["binance-futures","SOLUSDT",1761753623222,[[196.41,1244.76],[196.4,437.1],[196.39,506.92],[196.38,317.7],[196.37,497.51]],[[196.42,23.23],[196.43,430.74],[196.44,576.65],[196.45,493.73],[196.46,530.78]]]
["binance-futures","SOLUSDT",1761753661092,[[196.47,1232.31],[196.46,305.22],[196.45,331.46],[196.44,472.24],[196.43,489.22]],[[196.48,301.64],[196.49,174.24],[196.5,335.49],[196.51,547.82],[196.52,386.09]]]
["binance-futures","SOLUSDT",1761753666556,[[196.46,310.55],[196.45,122.75],[196.44,319.77],[196.43,249.65],[196.42,228.87]],[[196.47,1385.75],[196.48,550.73],[196.49,204.71],[196.5,675.15],[196.51,973.41]]]
["binance-futures","SOLUSDT",1761753712319,[[196.5,194.94],[196.49,301.07],[196.48,334.96],[196.47,423.16],[196.46,537.64]],[[196.51,799.82],[196.52,77.91],[196.53,482.23],[196.54,612.02],[196.55,999.25]]]
["binance-futures","SOLUSDT",1761753750540,[[196.71,367.96],[196.7,108.55],[196.69,232.77],[196.68,371.4],[196.67,589.52]],[[196.72,447.82],[196.73,97.66],[196.74,453.54],[196.75,838.62],[196.76,889.11]]]
["binance-futures","SOLUSDT",1761753796298,[[196.48,984.44],[196.47,807.76],[196.46,965.96],[196.45,444.0],[196.44,223.03]],[[196.49,68.19],[196.5,254.07],[196.51,285.18],[196.52,771.37],[196.53,703.15]]]
["binance-futures","SOLUSDT",1761753834744,[[196.42,267.45],[196.41,230.51],[196.4,340.01],[196.39,592.92],[196.38,491.42]],[[196.43,451.32],[196.44,240.98],[196.45,561.87],[196.46,1026.85],[196.47,1085.53]]]
["binance-futures","SOLUSDT",1761753886145,[[196.4,482.45],[196.39,127.89],[196.38,217.14],[196.37,446.55],[196.36,474.22]],[[196.41,416.85],[196.42,503.49],[196.43,217.47],[196.44,363.59],[196.45,784.82]]]
["binance-futures","SOLUSDT",1761753925685,[[196.2,153.23],[196.19,164.0],[196.18,150.3],[196.17,142.72],[196.16,450.37]],[[196.21,185.85],[196.22,142.97],[196.23,438.81],[196.24,733.37],[196.25,1282.82]]]
["binance-futures","SOLUSDT",1761753963064,[[195.6,8.56],[195.59,200.17],[195.58,219.89],[195.57,151.38]],[[195.61,915.74],[195.62,1301.74],[195.63,281.94],[195.64,907.47],[195.65,1158.53]]]
["binance-futures","SOLUSDT",1761754008171,[[195.95,550.82],[195.94,13.36],[195.93,164.57],[195.92,176.19],[195.91,381.82]],[[195.96,551.15],[195.97,848.98],[195.98,260.52],[195.99,857.98],[196.0,1430.46]]]
["binance-futures","SOLUSDT",1761754045635,[[196.11,370.41],[196.1,204.42],[196.09,230.66],[196.08,318.79],[196.07,501.1]],[[196.12,583.53],[196.13,82.76],[196.14,428.5],[196.15,886.16],[196.16,777.8]]]
["binance-futures","SOLUSDT",1761754090754,[[195.66,528.56],[195.65,78.37],[195.64,215.17],[195.63,122.51],[195.62,316.29]],[[195.67,375.65],[195.68,446.67],[195.69,278.7],[195.7,679.41],[195.71,488.07]]]
["binance-futures","SOLUSDT",1761754135900,[[195.37,378.93],[195.36,28.74],[195.35,124.28],[195.34,65.97],[195.33,136.03]],[[195.38,1162.76],[195.39,633.09],[195.4,194.02],[195.41,351.65],[195.42,806.66]]]
["binance-futures","SOLUSDT",1761754173641,[[195.56,449.82],[195.55,110.54],[195.54,160.67],[195.53,510.07],[195.52,459.67]],[[195.57,488.01],[195.58,394.74],[195.59,459.95],[195.6,879.72],[195.61,861.07]]]
["binance-futures","SOLUSDT",1761754219312,[[195.44,542.01],[195.43,114.56],[195.42,256.37],[195.41,227.66],[195.4,610.92]],[[195.45,530.06],[195.46,141.53],[195.47,517.78],[195.48,861.47],[195.49,1027.88]]]
["binance-futures","SOLUSDT",1761754224795,[[195.36,82.9],[195.35,20.02],[195.34,85.75],[195.33,31.57],[195.32,71.42]],[[195.37,1390.1],[195.38,554.4],[195.39,1064.07],[195.4,1046.89],[195.41,1362.31]]]
["binance-futures","SOLUSDT",1761754276874,[[195.19,840.05],[195.18,125.0],[195.17,185.22],[195.16,382.3],[195.15,396.74]],[[195.2,11.87],[195.21,84.95],[195.22,333.12],[195.23,434.18],[195.24,705.9]]]
["binance-futures","SOLUSDT",1761754307831,[[195.42,232.47],[195.41,433.58],[195.4,333.61],[195.39,488.95],[195.38,227.73]],[[195.43,308.43],[195.44,193.39],[195.45,405.7],[195.46,545.44],[195.47,695.57]]]
["binance-futures","SOLUSDT",1761754345903,[[195.75,789.47],[195.74,6530.71],[195.73,556.36],[195.72,642.17],[195.71,772.83]],[[195.76,34.95],[195.77,300.07],[195.78,393.85],[195.79,547.58],[195.8,1092.6]]]
["binance-futures","SOLUSDT",1761754391601,[[195.31,859.56],[195.3,133.05],[195.29,369.76],[195.28,707.09],[195.27,674.89]],[[195.32,237.65],[195.33,301.11],[195.34,260.39],[195.35,726.28],[195.36,723.97]]]
["binance-futures","SOLUSDT",1761754437367,[[195.45,174.04],[195.44,197.04],[195.43,194.4],[195.42,265.14],[195.41,509.98]],[[195.46,276.24],[195.47,347.29],[195.48,684.17],[195.49,389.36],[195.5,907.45]]]
["binance-futures","SOLUSDT",1761754475230,[[195.39,413.15],[195.38,104.8],[195.37,179.53],[195.36,39.83],[195.35,239.6]],[[195.4,332.34],[195.41,752.07],[195.42,740.2],[195.43,1252.55],[195.44,1414.6]]]
["binance-futures","SOLUSDT",1761754521073,[[195.23,387.3],[195.22,82.2],[195.21,230.51],[195.2,823.88],[195.19,548.41]],[[195.24,744.7],[195.25,214.48],[195.26,618.17],[195.27,761.54],[195.28,502.75]]]
["binance-futures","SOLUSDT",1761754566395,[[195.79,40.44],[195.78,130.66],[195.77,185.55],[195.76,302.68],[195.75,416.2]],[[195.8,609.43],[195.81,278.88],[195.82,383.27],[195.83,755.22],[195.84,498.78]]]
["binance-futures","SOLUSDT",1761754604055,[[195.86,646.71],[195.85,434.69],[195.84,465.12],[195.83,530.95],[195.82,697.78]],[[195.87,86.29],[195.88,87.3],[195.89,81.34],[195.9,860.82],[195.91,889.06]]]
["binance-futures","SOLUSDT",1761754649835,[[195.87,549.28],[195.86,329.72],[195.85,583.13],[195.84,828.51],[195.83,733.8]],[[195.88,75.91],[195.89,16.43],[195.9,177.65],[195.91,428.84],[195.92,996.67]]]
["binance-futures","SOLUSDT",1761754688153,[[195.6,55.55],[195.59,128.97],[195.58,262.59],[195.57,42.18],[195.56,110.33]],[[195.61,687.22],[195.62,613.21],[195.63,1346.34],[195.64,557.61],[195.65,1245.2]]]
["binance-futures","SOLUSDT",1761754730257,[[195.67,283.37],[195.66,194.15],[195.65,651.42],[195.64,358.17],[195.63,519.59]],[[195.68,559.67],[195.69,503.75],[195.7,259.68],[195.71,326.61],[195.72,802.99]]]
["binance-futures","SOLUSDT",1761754780071,[[195.88,1005.61],[195.87,754.24],[195.86,818.43],[195.85,460.97],[195.84,942.02]],[[195.89,232.94],[195.9,5.09],[195.91,19.26],[195.92,218.08],[195.93,512.72]]]
["binance-futures","SOLUSDT",1761754818348,[[196.07,89.23],[196.06,582.86],[196.05,726.06],[196.04,749.24],[196.03,1261.23]],[[196.08,629.46],[196.09,481.29],[196.1,596.83],[196.11,1358.83],[196.12,1272.11]]]
["binance-futures","SOLUSDT",1761754823953,[[196.12,468.92],[196.11,336.8],[196.1,354.13],[196.09,867.09],[196.08,1056.01]],[[196.13,242.73],[196.14,512.9],[196.15,157.64],[196.16,523.85],[196.17,602.7]]]
["binance-futures","SOLUSDT",1761754900982,[[196.35,322.8],[196.34,199.37],[196.33,466.29],[196.32,802.49],[196.31,525.83]],[[196.36,553.18],[196.37,432.25],[196.38,422.48],[196.39,411.26],[196.4,770.96]]]
["binance-futures","SOLUSDT",1761754906546,[[196.38,594.34],[196.37,348.63],[196.36,302.96],[196.35,640.05],[196.34,1496.09]],[[196.39,294.9],[196.4,70.18],[196.41,215.24],[196.42,60.78],[196.43,282.87]]]
["binance-futures","SOLUSDT",1761754952114,[[196.21,993.85],[196.2,661.81],[196.19,705.63],[196.18,915.29],[196.17,534.23]],[[196.22,270.64],[196.23,48.53],[196.24,152.85],[196.25,423.61],[196.26,488.86]]]
["binance-futures","SOLUSDT",1761754990654,[[196.34,839.28],[196.33,358.12],[196.32,433.69],[196.31,1374.74],[196.3,841.41]],[[196.35,657.93],[196.36,47.13],[196.37,231.34],[196.38,236.35],[196.39,584.75]]]
["binance-futures","SOLUSDT",1761755036531,[[196.48,312.16],[196.47,206.28],[196.46,379.76],[196.45,738.81],[196.44,836.68]],[[196.49,456.85],[196.5,1152.72],[196.51,329.47],[196.52,316.11],[196.53,572.11]]]
["binance-futures","SOLUSDT",1761755082344,[[196.39,267.64],[196.38,336.63],[196.37,691.67],[196.36,803.38],[196.35,1416.99]],[[196.4,564.99],[196.41,229.29],[196.42,219.18],[196.43,463.97],[196.44,877.33]]]
["binance-futures","SOLUSDT",1761755120360,[[196.1,852.37],[196.09,98.55],[196.08,118.21],[196.07,641.41],[196.06,1110.68]],[[196.11,778.16],[196.12,624.64],[196.13,904.7],[196.14,816.12],[196.15,1198.9]]]
["binance-futures","SOLUSDT",1761755144073,[[196.03,660.01],[196.02,538.12],[196.01,270.49],[196.0,686.63],[195.99,247.49]],[[196.04,434.44],[196.05,263.44],[196.06,806.19],[196.07,848.1],[196.08,3159.82]]]
["binance-futures","SOLUSDT",1761755205262,[[196.4,302.82],[196.39,125.9],[196.38,687.04],[196.37,676.86],[196.36,1156.95]],[[196.41,766.9],[196.42,108.5],[196.43,560.08],[196.44,887.49],[196.45,258.44]]]
["binance-futures","SOLUSDT",1761755253159,[[196.2,855.63],[196.19,79.1],[196.18,197.23],[196.17,638.02],[196.16,576.41]],[[196.21,539.9],[196.22,532.58],[196.23,838.34],[196.24,1069.97],[196.25,1428.31]]]
["binance-futures","SOLUSDT",1761755300064,[[196.12,676.15],[196.11,179.55],[196.1,518.21],[196.09,1183.8],[196.08,1164.2]],[[196.13,450.41],[196.14,199.05],[196.15,355.72],[196.16,672.1],[196.17,578.57]]]
["binance-futures","SOLUSDT",1761755339732,[[196.12,144.07],[196.11,275.62],[196.1,1194.58],[196.09,639.79],[196.08,569.86]],[[196.13,1041.96],[196.14,187.43],[196.15,737.08],[196.16,542.34],[196.17,1309.09]]]
["binance-futures","SOLUSDT",1761755387805,[[195.89,555.17],[195.88,369.97],[195.87,595.47],[195.86,569.13],[195.85,282.28]],[[195.9,131.32],[195.91,328.65],[195.92,702.41],[195.93,758.13],[195.94,753.38]]]
["binance-futures","SOLUSDT",1761755425588,[[195.06,800.47],[195.05,805.15],[195.04,359.81],[195.03,410.72],[195.02,368.58]],[[195.07,235.23],[195.08,1.8],[195.09,146.98],[195.1,58.73],[195.11,182.74]]]
["binance-futures","SOLUSDT",1761755470733,[[195.18,831.78],[195.17,495.28],[195.16,171.83],[195.15,419.2],[195.14,283.27]],[[195.19,259.12],[195.2,191.74],[195.21,20.92],[195.22,284.68],[195.23,667.9]]]
["binance-futures","SOLUSDT",1761755476202,[[195.18,484.16],[195.17,97.41],[195.16,410.57],[195.15,321.61],[195.14,206.24]],[[195.19,110.43],[195.2,461.8],[195.21,324.18],[195.22,934.65],[195.23,1095.45]]]
["binance-futures","SOLUSDT",1761755514127,[[195.29,303.36],[195.28,97.89],[195.27,191.49],[195.26,184.4],[195.25,327.31]],[[195.3,1060.18],[195.31,743.54],[195.32,842.31],[195.33,951.05],[195.34,967.58]]]
["binance-futures","SOLUSDT",1761755588028,[[194.99,307.7],[194.98,348.13],[194.97,343.54],[194.96,257.0],[194.95,310.56]],[[195.0,760.45],[195.01,645.52],[195.02,609.76],[195.03,1013.06],[195.04,1021.26]]]
["binance-futures","SOLUSDT",1761755607404,[[195.29,843.13],[195.28,1051.92],[195.27,450.04],[195.26,579.53],[195.25,1199.89]],[[195.3,509.62],[195.31,194.14],[195.32,573.57],[195.33,969.51],[195.34,336.18]]]
["binance-futures","SOLUSDT",1761755645550,[[195.42,279.68],[195.41,103.43],[195.4,35.79],[195.39,231.33],[195.38,142.3]],[[195.43,1731.84],[195.44,1448.4],[195.45,873.57],[195.46,257.89],[195.47,818.2]]]
["binance-futures","SOLUSDT",1761755691988,[[195.47,405.44],[195.46,97.11],[195.45,190.07],[195.44,369.43],[195.43,385.53]],[[195.48,500.24],[195.49,739.54],[195.5,775.73],[195.51,1265.15],[195.52,341.22]]]
["binance-futures","SOLUSDT",1761755730184,[[195.49,555.16],[195.48,89.16],[195.47,277.13],[195.46,333.47],[195.45,751.22]],[[195.5,906.06],[195.51,807.62],[195.52,1354.53],[195.53,607.51],[195.54,420.88]]]
["binance-futures","SOLUSDT",1761755776445,[[195.45,578.4],[195.44,575.54],[195.43,582.93],[195.42,473.7],[195.41,688.07]],[[195.46,867.28],[195.47,110.11],[195.48,243.46],[195.49,815.29],[195.5,353.24]]]
["binance-futures","SOLUSDT",1761755822133,[[195.34,238.4],[195.33,71.97],[195.32,530.55],[195.31,632.88],[195.3,1539.52]],[[195.35,674.1],[195.36,332.84],[195.37,559.07],[195.38,535.29],[195.39,686.81]]]
["binance-futures","SOLUSDT",1761755861079,[[195.34,659.34],[195.33,340.72],[195.32,646.28],[195.31,877.89],[195.3,283.64]],[[195.35,26.14],[195.36,144.55],[195.37,241.74],[195.38,690.04],[195.39,685.41]]]
["binance-futures","SOLUSDT",1761755907799,[[195.31,73.42],[195.3,189.1],[195.29,470.03],[195.28,317.65]],[[195.32,986.38],[195.33,466.33],[195.34,521.27],[195.35,1163.06],[195.36,1472.8]]]
["binance-futures","SOLUSDT",1761755955125,[[195.07,39.94],[195.06,11.87],[195.05,58.7],[195.04,380.65]],[[195.08,1622.16],[195.09,1026.71],[195.1,1177.33],[195.11,734.12],[195.12,610.29]]]
["binance-futures","SOLUSDT",1761755995626,[[195.04,320.8],[195.03,382.79],[195.02,373.75],[195.01,1050.4],[195.0,5920.58]],[[195.05,713.74],[195.06,248.31],[195.07,605.55],[195.08,855.4],[195.09,753.39]]]
["binance-futures","SOLUSDT",1761756009469,[[194.75,466.78],[194.74,46.6],[194.73,321.25],[194.72,246.91],[194.71,73.54]],[[194.76,1863.43],[194.77,698.4],[194.78,264.15],[194.79,584.77],[194.8,709.54]]]
["binance-futures","SOLUSDT",1761756080962,[[195.23,249.33],[195.22,226.38],[195.21,329.75],[195.2,415.29],[195.19,393.97]],[[195.24,729.45],[195.25,424.52],[195.26,938.4],[195.27,412.03],[195.28,684.66]]]
["binance-futures","SOLUSDT",1761756086549,[[195.29,669.6],[195.28,214.25],[195.27,572.58],[195.26,584.12],[195.25,915.82]],[[195.3,325.06],[195.31,58.99],[195.32,264.62],[195.33,592.45],[195.34,317.9]]]
["binance-futures","SOLUSDT",1761756132575,[[195.26,137.56],[195.25,128.4],[195.24,281.57],[195.23,311.51],[195.22,495.53]],[[195.27,453.04],[195.28,49.85],[195.29,633.89],[195.3,1176.62],[195.31,830.88]]]
["binance-futures","SOLUSDT",1761756171968,[[195.31,316.66],[195.3,309.82],[195.29,563.73],[195.28,471.44],[195.27,560.24]],[[195.32,464.52],[195.33,264.81],[195.34,901.22],[195.35,335.28],[195.36,767.02]]]
["binance-futures","SOLUSDT",1761756219959,[[195.12,359.86],[195.11,74.26],[195.1,134.83],[195.09,199.97],[195.08,274.94]],[[195.13,501.93],[195.14,431.89],[195.15,931.29],[195.16,1072.68],[195.17,891.32]]]
["binance-futures","SOLUSDT",1761756259002,[[195.05,31.43],[195.04,39.47],[195.03,72.39],[195.02,89.98],[195.01,218.66]],[[195.06,604.86],[195.07,363.98],[195.08,526.72],[195.09,511.1],[195.1,957.15]]]
["binance-futures","SOLUSDT",1761756306363,[[194.92,271.17],[194.91,3.08],[194.9,113.42],[194.89,206.74],[194.88,237.76]],[[194.93,1918.26],[194.94,805.26],[194.95,635.29],[194.96,1008.62],[194.97,1065.03]]]
["binance-futures","SOLUSDT",1761756353364,[[194.94,474.18],[194.93,81.71],[194.92,165.14],[194.91,562.26],[194.9,206.48]],[[194.95,1603.37],[194.96,638.63],[194.97,826.67],[194.98,855.87],[194.99,476.35]]]
["binance-futures","SOLUSDT",1761756392621,[[194.71,389.05],[194.7,325.93],[194.69,368.35],[194.68,405.69],[194.67,241.13]],[[194.72,414.76],[194.73,241.36],[194.74,580.03],[194.75,407.73],[194.76,984.41]]]
["binance-futures","SOLUSDT",1761756438646,[[194.96,419.69],[194.95,214.77],[194.94,474.96],[194.93,462.86],[194.92,183.51]],[[194.97,403.78],[194.98,301.55],[194.99,369.55],[195.0,501.96],[195.01,1097.04]]]
["binance-futures","SOLUSDT",1761756475430,[[194.73,212.63],[194.72,99.44],[194.71,445.73],[194.7,260.82],[194.69,327.28]],[[194.74,709.81],[194.75,439.92],[194.76,1007.74],[194.77,653.3],[194.78,760.92]]]
["binance-futures","SOLUSDT",1761756524327,[[194.75,376.3],[194.74,88.38],[194.73,243.24],[194.72,304.06],[194.71,436.87]],[[194.76,994.11],[194.77,646.06],[194.78,871.24],[194.79,1199.71],[194.8,697.63]]]
["binance-futures","SOLUSDT",1761756571863,[[194.7,565.52],[194.69,460.72],[194.68,473.36],[194.67,763.29],[194.66,288.71]],[[194.71,271.6],[194.72,199.63],[194.73,350.71],[194.74,754.86],[194.75,798.43]]]
["binance-futures","SOLUSDT",1761756610611,[[194.96,38.0],[194.95,75.62],[194.94,222.82],[194.93,257.14],[194.92,470.57]],[[194.97,908.34],[194.98,471.8],[194.99,365.06],[195.0,1138.16],[195.01,842.73]]]
["binance-futures","SOLUSDT",1761756659485,[[194.92,366.29],[194.91,428.75],[194.9,575.91],[194.89,188.38],[194.88,281.96]],[[194.93,738.62],[194.94,353.34],[194.95,365.33],[194.96,442.79],[194.97,760.84]]]
["binance-futures","SOLUSDT",1761756665284,[[194.96,722.5],[194.95,753.38],[194.94,900.78],[194.93,889.22],[194.92,537.07]],[[194.97,277.68],[194.98,281.84],[194.99,736.65],[195.0,1159.65],[195.01,346.22]]]
["binance-futures","SOLUSDT",1761756703731,[[195.32,346.07],[195.31,657.49],[195.3,698.26],[195.29,518.22],[195.28,697.93]],[[195.33,344.03],[195.34,202.32],[195.35,580.4],[195.36,556.18],[195.37,1802.86]]]
["binance-futures","SOLUSDT",1761756750192,[[195.24,263.41],[195.23,72.32],[195.22,267.0],[195.21,235.79],[195.2,360.27]],[[195.25,819.95],[195.26,354.3],[195.27,718.91],[195.28,717.25],[195.29,689.52]]]
["binance-futures","SOLUSDT",1761756797227,[[195.1,742.05],[195.09,513.61],[195.08,623.99],[195.07,835.62],[195.06,1201.24]],[[195.11,10.5],[195.12,2.18],[195.13,403.61],[195.14,824.55],[195.15,419.71]]]
["binance-futures","SOLUSDT",1761756837901,[[195.26,505.93],[195.25,107.77],[195.24,339.04],[195.23,1162.23],[195.22,873.92]],[[195.27,469.44],[195.28,395.85],[195.29,735.68],[195.3,1317.3],[195.31,399.81]]]
["binance-futures","SOLUSDT",1761756885681,[[195.43,264.4],[195.42,175.19],[195.41,306.46],[195.4,528.19],[195.39,662.73]],[[195.44,372.56],[195.45,383.45],[195.46,866.76],[195.47,290.97],[195.48,676.76]]]
["binance-futures","SOLUSDT",1761756947741,[[195.22,249.89],[195.21,212.71],[195.2,353.17],[195.19,364.66],[195.18,597.36]],[[195.23,1320.13],[195.24,391.76],[195.25,337.56],[195.26,670.63],[195.27,889.93]]]
["binance-futures","SOLUSDT",1761756974158,[[195.08,54.19],[195.07,83.91],[195.06,161.0],[195.05,221.09],[195.04,630.18]],[[195.09,770.36],[195.1,431.18],[195.11,185.92],[195.12,581.38],[195.13,1083.39]]]
["binance-futures","SOLUSDT",1761757022273,[[195.16,409.72],[195.15,148.57],[195.14,219.33],[195.13,291.96],[195.12,400.09]],[[195.17,539.75],[195.18,299.84],[195.19,417.14],[195.2,1052.31],[195.21,1359.99]]]
["binance-futures","SOLUSDT",1761757062540,[[195.2,1123.49],[195.19,405.63],[195.18,664.5],[195.17,416.9],[195.16,996.35]],[[195.21,114.82],[195.22,24.31],[195.23,287.95],[195.24,718.34],[195.25,382.87]]]
["binance-futures","SOLUSDT",1761757112446,[[195.21,58.69],[195.2,387.1],[195.19,72.19],[195.18,294.7],[195.17,242.63]],[[195.22,550.09],[195.23,1198.33],[195.24,600.74],[195.25,836.74],[195.26,1030.08]]]
["binance-futures","SOLUSDT",1761757153864,[[195.11,24.03],[195.1,77.62],[195.09,55.55],[195.08,303.43],[195.07,186.69]],[[195.12,330.49],[195.13,2318.11],[195.14,3980.68],[195.15,1362.92],[195.16,910.62]]]
["binance-futures","SOLUSDT",1761757202974,[[195.16,484.71],[195.15,317.66],[195.14,250.11],[195.13,652.62],[195.12,763.42]],[[195.17,240.69],[195.18,344.02],[195.19,1053.07],[195.2,766.15],[195.21,628.86]]]
["binance-futures","SOLUSDT",1761757250154,[[195.21,75.94],[195.2,125.1],[195.19,446.63],[195.18,507.04],[195.17,697.12]],[[195.22,880.17],[195.23,860.86],[195.24,1081.89],[195.25,600.04],[195.26,854.43]]]
["binance-futures","SOLUSDT",1761757288612,[[195.44,441.7],[195.43,509.68],[195.42,439.92],[195.41,418.31],[195.4,723.04]],[[195.45,359.09],[195.46,193.4],[195.47,773.06],[195.48,198.92],[195.49,810.35]]]
["binance-futures","SOLUSDT",1761757294388,[[195.44,145.68],[195.43,371.21],[195.42,488.07],[195.41,313.38],[195.4,652.52]],[[195.45,697.1],[195.46,236.58],[195.47,920.67],[195.48,410.64],[195.49,677.87]]]
["binance-futures","SOLUSDT",1761757362648,[[195.64,48.24],[195.63,71.65],[195.62,140.16],[195.61,258.04],[195.6,713.25]],[[195.65,2101.6],[195.66,849.02],[195.67,748.81],[195.68,945.01],[195.69,726.51]]]
["binance-futures","SOLUSDT",1761757380825,[[195.9,527.48],[195.89,394.98],[195.88,676.79],[195.87,826.17],[195.86,1082.46]],[[195.91,492.42],[195.92,128.97],[195.93,139.15],[195.94,406.36],[195.95,404.02]]]
["binance-futures","SOLUSDT",1761757427502,[[195.84,1264.88],[195.83,734.91],[195.82,505.02],[195.81,850.51],[195.8,1884.49]],[[195.85,79.19],[195.86,14.95],[195.87,108.81],[195.88,294.91],[195.89,720.5]]]
["binance-futures","SOLUSDT",1761757466505,[[195.95,1544.95],[195.94,161.92],[195.93,199.01],[195.92,519.43],[195.91,689.39]],[[195.96,529.49],[195.97,311.52],[195.98,563.03],[195.99,882.06],[196.0,3057.11]]]
["binance-futures","SOLUSDT",1761757513095,[[195.76,57.22],[195.75,131.18],[195.74,71.88],[195.73,236.13],[195.72,673.07]],[[195.77,979.64],[195.78,387.28],[195.79,538.45],[195.8,984.41],[195.81,456.12]]]
["binance-futures","SOLUSDT",1761757560354,[[195.57,1512.61],[195.56,729.59],[195.55,845.66],[195.54,783.35],[195.53,977.66]],[[195.58,818.53],[195.59,381.3],[195.6,260.33],[195.61,934.19],[195.62,252.77]]]
["binance-futures","SOLUSDT",1761757600087,[[195.58,1090.39],[195.57,528.68],[195.56,1351.27],[195.55,835.64],[195.54,348.34]],[[195.59,265.13],[195.6,231.63],[195.61,602.89],[195.62,287.68],[195.63,603.07]]]
["binance-futures","SOLUSDT",1761757648457,[[195.46,600.78],[195.45,415.87],[195.44,578.62],[195.43,1403.93],[195.42,821.32]],[[195.47,406.28],[195.48,425.34],[195.49,576.49],[195.5,1250.33],[195.51,545.53]]]
["binance-futures","SOLUSDT",1761757688407,[[195.61,1034.15],[195.6,867.84],[195.59,775.27],[195.58,1221.29],[195.57,543.78]],[[195.62,242.49],[195.63,128.12],[195.64,374.36],[195.65,339.12],[195.66,370.66]]]
["binance-futures","SOLUSDT",1761757736713,[[195.6,258.91],[195.59,55.51],[195.58,226.13],[195.57,519.22],[195.56,1179.84]],[[195.61,791.94],[195.62,207.65],[195.63,552.3],[195.64,444.64],[195.65,493.66]]]
["binance-futures","SOLUSDT",1761757785459,[[195.64,303.66],[195.63,263.0],[195.62,1220.77],[195.61,902.5],[195.6,421.29]],[[195.65,424.72],[195.66,360.5],[195.67,145.0],[195.68,253.54],[195.69,561.92]]]
["binance-futures","SOLUSDT",1761757794186,[[195.7,4.7],[195.69,363.91],[195.68,364.16],[195.67,588.42],[195.66,1255.51]],[[195.71,720.9],[195.72,218.17],[195.73,394.14],[195.74,466.76],[195.75,666.83]]]
["binance-futures","SOLUSDT",1761757874759,[[195.32,220.03],[195.31,212.91],[195.3,769.56],[195.29,279.13],[195.28,646.81]],[[195.33,361.02],[195.34,344.24],[195.35,717.78],[195.36,1118.42],[195.37,968.03]]]
["binance-futures","SOLUSDT",1761757880718,[[195.3,749.53],[195.29,172.58],[195.28,310.61],[195.27,531.96],[195.26,574.83]],[[195.31,625.35],[195.32,359.26],[195.33,519.13],[195.34,361.31],[195.35,709.4]]]
["binance-futures","SOLUSDT",1761757920418,[[195.14,1180.91],[195.13,981.81],[195.12,1384.99],[195.11,549.06],[195.1,360.6]],[[195.15,34.62],[195.16,104.43],[195.17,168.67],[195.18,515.84],[195.19,927.46]]]
["binance-futures","SOLUSDT",1761757966795,[[195.42,67.77],[195.41,68.45],[195.4,403.87],[195.39,654.29],[195.38,512.29]],[[195.43,1133.22],[195.44,568.22],[195.45,557.75],[195.46,441.33],[195.47,547.63]]]
["binance-futures","SOLUSDT",1761758006894,[[195.48,71.57],[195.47,241.88],[195.46,474.06],[195.45,360.46],[195.44,837.07]],[[195.49,502.94],[195.5,257.18],[195.51,446.73],[195.52,399.85],[195.53,344.16]]]
["binance-futures","SOLUSDT",1761758056428,[[195.39,302.39],[195.38,115.32],[195.37,342.26],[195.36,310.08],[195.35,398.75]],[[195.4,1163.04],[195.41,487.48],[195.42,243.61],[195.43,755.33],[195.44,309.01]]]
["binance-futures","SOLUSDT",1761758106267,[[195.32,85.71],[195.31,18.65],[195.3,372.81],[195.29,398.83],[195.28,580.61]],[[195.33,1263.08],[195.34,131.89],[195.35,616.69],[195.36,504.87],[195.37,595.8]]]
["binance-futures","SOLUSDT",1761758145822,[[195.24,34.32],[195.23,79.22],[195.22,302.72],[195.21,609.17],[195.2,595.85]],[[195.25,859.31],[195.26,638.64],[195.27,763.02],[195.28,734.19],[195.29,614.77]]]
["binance-futures","SOLUSDT",1761758193076,[[195.15,576.53],[195.14,412.3],[195.13,421.7],[195.12,693.49],[195.11,539.68]],[[195.16,292.49],[195.17,250.22],[195.18,474.7],[195.19,423.86],[195.2,314.37]]]
["binance-futures","SOLUSDT",1761758242260,[[195.2,275.45],[195.19,162.54],[195.18,349.91]],[[195.21,657.37],[195.22,680.76],[195.23,260.46],[195.24,362.05],[195.25,727.24]]]
["binance-futures","SOLUSDT",1761758273893,[[195.13,700.12],[195.12,351.4],[195.11,650.64],[195.1,355.26],[195.09,612.36]],[[195.14,242.64],[195.15,188.29],[195.16,595.85],[195.17,573.05],[195.18,431.74]]]
["binance-futures","SOLUSDT",1761758333438,[[194.98,350.4],[194.97,43.5],[194.96,334.28],[194.95,888.47],[194.94,588.44]],[[194.99,618.39],[195.0,537.68],[195.01,1282.01],[195.02,751.0],[195.03,771.26]]]
["binance-futures","SOLUSDT",1761758373944,[[194.92,692.34],[194.91,414.78],[194.9,400.1],[194.89,370.97],[194.88,432.25]],[[194.93,299.94],[194.94,253.61],[194.95,617.5],[194.96,810.82],[194.97,951.28]]]
["binance-futures","SOLUSDT",1761758422783,[[194.88,555.92],[194.87,2068.49],[194.86,509.2],[194.85,832.85],[194.84,931.04]],[[194.89,41.79],[194.9,155.57],[194.91,324.54],[194.92,514.99],[194.93,236.02]]]
["binance-futures","SOLUSDT",1761758469450,[[194.85,35.73],[194.84,830.75],[194.83,582.51],[194.82,511.45],[194.81,461.35]],[[194.86,41.99],[194.87,93.0],[194.88,223.73],[194.89,387.96],[194.9,443.83]]]
["binance-futures","SOLUSDT",1761758510345,[[194.96,445.57],[194.95,306.74],[194.94,270.29],[194.93,780.51],[194.92,336.78]],[[194.97,978.34],[194.98,561.92],[194.99,894.05],[195.0,1340.32],[195.01,503.94]]]
["binance-futures","SOLUSDT",1761758516438,[[194.99,930.98],[194.98,604.35],[194.97,1178.44],[194.96,656.17],[194.95,484.77]],[[195.0,345.82],[195.01,1.07],[195.02,461.8],[195.03,299.42],[195.04,713.56]]]
["binance-futures","SOLUSDT",1761758599966,[[194.89,406.58],[194.88,476.34],[194.87,779.55],[194.86,524.46],[194.85,646.25]],[[194.9,302.59],[194.91,232.39],[194.92,642.18],[194.93,314.31],[194.94,526.06]]]
["binance-futures","SOLUSDT",1761758605561,[[195.04,1416.93],[195.03,362.77],[195.02,427.85],[195.01,538.82],[195.0,754.18]],[[195.05,419.33],[195.06,81.43],[195.07,130.58],[195.08,203.37],[195.09,528.25]]]
["binance-futures","SOLUSDT",1761758653864,[[195.21,19.65],[195.2,154.5],[195.19,621.98],[195.18,667.03],[195.17,789.7]],[[195.22,767.78],[195.23,226.53],[195.24,394.66],[195.25,533.99],[195.26,666.97]]]
["binance-futures","SOLUSDT",1761758695715,[[195.22,23.94],[195.21,48.67],[195.2,101.19],[195.19,215.89],[195.18,394.55]],[[195.23,1453.2],[195.24,670.48],[195.25,1074.48],[195.26,873.08],[195.27,430.07]]]
["binance-futures","SOLUSDT",1761758742836,[[195.16,589.35],[195.15,100.16],[195.14,230.5],[195.13,267.01],[195.12,238.85]],[[195.17,233.06],[195.18,243.51],[195.19,302.68],[195.2,604.14],[195.21,633.76]]]
["binance-futures","SOLUSDT",1761758791162,[[195.2,995.96],[195.19,396.72],[195.18,526.86],[195.17,1086.0],[195.16,701.69]],[[195.21,680.71],[195.22,214.27],[195.23,326.23],[195.24,615.84],[195.25,287.71]]]
["binance-futures","SOLUSDT",1761758830810,[[195.37,1147.19],[195.36,314.56],[195.35,901.12],[195.34,1431.12],[195.33,628.36]],[[195.38,184.55],[195.39,115.63],[195.4,185.47],[195.41,285.4],[195.42,591.04]]]
["binance-futures","SOLUSDT",1761758880609,[[195.41,852.13],[195.4,153.35],[195.39,281.14],[195.38,455.06],[195.37,587.64]],[[195.42,103.24],[195.43,75.86],[195.44,137.01],[195.45,231.76],[195.46,527.32]]]
["binance-futures","SOLUSDT",1761758922102,[[195.53,376.44],[195.52,324.7],[195.51,458.86],[195.5,440.93],[195.49,285.13]],[[195.54,381.7],[195.55,31.53],[195.56,229.23],[195.57,472.91],[195.58,669.94]]]
["binance-futures","SOLUSDT",1761758971349,[[195.36,357.35],[195.35,182.8],[195.34,381.44],[195.33,361.23],[195.32,501.27]],[[195.37,527.96],[195.38,584.97],[195.39,902.34],[195.4,1035.16],[195.41,938.87]]]
["binance-futures","SOLUSDT",1761759021273,[[195.39,1103.19],[195.38,371.45],[195.37,702.6],[195.36,442.79],[195.35,478.19]],[[195.4,609.76],[195.41,90.69],[195.42,125.78],[195.43,226.24],[195.44,471.27]]]
["binance-futures","SOLUSDT",1761759062539,[[195.47,686.49],[195.46,835.68],[195.45,1252.16],[195.44,826.02],[195.43,888.5]],[[195.48,363.09],[195.49,297.84],[195.5,91.22],[195.51,133.0],[195.52,492.55]]]
["binance-futures","SOLUSDT",1761759111169,[[195.68,1340.14],[195.67,771.41],[195.66,527.61],[195.65,484.03],[195.64,551.7]],[[195.69,212.28],[195.7,264.23],[195.71,188.69],[195.72,301.24],[195.73,406.23]]]
["binance-futures","SOLUSDT",1761759117278,[[195.68,727.24],[195.67,325.59],[195.66,366.56],[195.65,616.59],[195.64,539.73]],[[195.69,282.01],[195.7,262.94],[195.71,338.16],[195.72,470.86],[195.73,755.18]]]
["binance-futures","SOLUSDT",1761759180749,[[195.83,503.17],[195.82,231.98],[195.81,710.78],[195.8,675.16],[195.79,1669.94]],[[195.84,653.77],[195.85,539.98],[195.86,1151.46],[195.87,612.88],[195.88,510.3]]]
["binance-futures","SOLUSDT",1761759205795,[[195.82,536.13],[195.81,200.43],[195.8,723.0],[195.79,1229.76],[195.78,515.86]],[[195.83,338.96],[195.84,616.52],[195.85,258.51],[195.86,561.94],[195.87,943.02]]]
["binance-futures","SOLUSDT",1761759246659,[[195.91,545.19],[195.9,380.04],[195.89,377.33],[195.88,618.8],[195.87,681.67]],[[195.92,231.75],[195.93,208.79],[195.94,335.98],[195.95,427.83],[195.96,808.11]]]
["binance-futures","SOLUSDT",1761759294300,[[195.98,756.72],[195.97,350.93],[195.96,436.43],[195.95,818.89],[195.94,824.05]],[[195.99,2586.82],[196.0,1376.01],[196.01,369.27],[196.02,1040.5],[196.03,526.58]]]
["binance-futures","SOLUSDT",1761759340882,[[196.11,381.5],[196.1,59.97],[196.09,500.94],[196.08,1072.26],[196.07,392.04]],[[196.12,673.97],[196.13,654.26],[196.14,947.69],[196.15,660.72],[196.16,664.66]]]
["binance-futures","SOLUSDT",1761759379456,[[196.54,255.38],[196.53,215.88],[196.52,360.84],[196.51,423.05],[196.5,867.95]],[[196.55,578.13],[196.56,373.47],[196.57,520.82],[196.58,228.96],[196.59,788.45]]]
["binance-futures","SOLUSDT",1761759424304,[[197.06,243.05],[197.05,42.66],[197.04,228.19],[197.03,540.13],[197.02,522.0]],[[197.07,409.76],[197.08,120.81],[197.09,326.37],[197.1,559.32],[197.11,559.26]]]
["binance-futures","SOLUSDT",1761759461912,[[197.4,226.6],[197.39,25.68],[197.38,79.54],[197.37,525.83],[197.36,931.59]],[[197.41,834.7],[197.42,250.25],[197.43,587.88],[197.44,374.79],[197.45,161.29]]]
["binance-futures","SOLUSDT",1761759507234,[[197.35,184.52],[197.34,170.27],[197.33,398.35],[197.32,1223.25],[197.31,802.59]],[[197.36,465.86],[197.37,347.21],[197.38,546.41],[197.39,331.5],[197.4,154.8]]]
["binance-futures","SOLUSDT",1761759552695,[[197.65,465.16],[197.64,489.23],[197.63,179.85],[197.62,677.39],[197.61,888.89]],[[197.66,644.29],[197.67,188.61],[197.68,231.18],[197.69,385.52],[197.7,1455.31]]]
["binance-futures","SOLUSDT",1761759590018,[[198.47,43.2],[198.46,0.86],[198.45,323.63],[198.44,308.41],[198.43,374.13]],[[198.48,546.82],[198.49,373.59],[198.5,323.76],[198.51,471.89],[198.52,415.24]]]
["binance-futures","SOLUSDT",1761759638964,[[197.81,138.74],[197.8,279.86],[197.79,517.47],[197.78,592.08],[197.77,1558.43]],[[197.82,1193.8],[197.83,85.0],[197.84,134.73],[197.85,416.54],[197.86,102.12]]]
["binance-futures","SOLUSDT",1761759680351,[[197.93,590.5],[197.92,354.98],[197.91,847.97],[197.9,1020.78],[197.89,741.3]],[[197.94,402.33],[197.95,202.89],[197.96,383.78],[197.97,614.52],[197.98,477.6]]]
["binance-futures","SOLUSDT",1761759719356,[[197.92,327.35],[197.91,102.95],[197.9,190.98],[197.89,636.98],[197.88,454.52]],[[197.93,836.78],[197.94,226.24],[197.95,267.95],[197.96,529.7],[197.97,738.23]]]
["binance-futures","SOLUSDT",1761759765094,[[198.35,134.52],[198.34,693.48],[198.33,268.97],[198.32,457.28],[198.31,364.51]],[[198.36,648.67],[198.37,714.56],[198.38,130.92],[198.39,271.71],[198.4,304.68]]]
["binance-futures","SOLUSDT",1761759803480,[[197.89,101.9],[197.88,198.35],[197.87,253.67],[197.86,306.95],[197.85,586.6]],[[197.9,1216.82],[197.91,283.14],[197.92,179.68],[197.93,559.87],[197.94,408.08]]]
["binance-futures","SOLUSDT",1761759808985,[[197.85,1462.66],[197.84,145.66],[197.83,1432.49],[197.82,571.68],[197.81,362.01]],[[197.86,231.15],[197.87,350.03],[197.88,243.17],[197.89,393.65],[197.9,428.93]]]
["binance-futures","SOLUSDT",1761759855611,[[197.93,634.07],[197.92,188.9],[197.91,255.37],[197.9,456.17],[197.89,589.93]],[[197.94,134.26],[197.95,18.37],[197.96,145.88],[197.97,314.68],[197.98,619.91]]]
["binance-futures","SOLUSDT",1761759895469,[[197.97,79.0],[197.96,153.22],[197.95,290.42],[197.94,299.58],[197.93,518.37]],[[197.98,860.53],[197.99,378.02],[198.0,703.4],[198.01,1175.95],[198.02,423.56]]]
["binance-futures","SOLUSDT",1761759940917,[[197.95,1173.49],[197.94,261.28],[197.93,636.62],[197.92,476.2],[197.91,675.98]],[[197.96,101.46],[197.97,147.27],[197.98,621.6],[197.99,529.87],[198.0,840.73]]]
["binance-futures","SOLUSDT",1761759979360,[[197.75,648.28],[197.74,113.12],[197.73,301.18],[197.72,319.68],[197.71,646.82]],[[197.76,782.98],[197.77,71.99],[197.78,506.78],[197.79,979.08],[197.8,1193.12]]]
["binance-futures","SOLUSDT",1761760038046,[[197.78,295.38],[197.77,246.8],[197.76,330.01],[197.75,364.52],[197.74,196.28]],[[197.79,758.08],[197.8,492.45],[197.81,285.14],[197.82,535.14],[197.83,164.95]]]
["binance-futures","SOLUSDT",1761760072391,[[197.79,843.35],[197.78,189.83],[197.77,262.4],[197.76,401.66],[197.75,267.59]],[[197.8,498.41],[197.81,84.42],[197.82,94.45],[197.83,355.04],[197.84,506.26]]]
["binance-futures","SOLUSDT",1761760111304,[[197.91,325.06],[197.9,94.32],[197.89,169.0],[197.88,301.16],[197.87,461.81]],[[197.92,553.41],[197.93,637.79],[197.94,742.48],[197.95,1581.77],[197.96,890.1]]]
["binance-futures","SOLUSDT",1761760157989,[[197.79,176.26],[197.78,90.03],[197.77,357.14],[197.76,445.92],[197.75,136.86]],[[197.8,564.4],[197.81,210.05],[197.82,1415.42],[197.83,241.02],[197.84,455.04]]]
["binance-futures","SOLUSDT",1761760204597,[[197.66,315.63],[197.65,85.12],[197.64,258.94],[197.63,583.88]],[[197.67,1129.54],[197.68,284.16],[197.69,136.18],[197.7,411.48],[197.71,672.46]]]
["binance-futures","SOLUSDT",1761760242470,[[197.22,55.53],[197.21,41.3],[197.2,105.85],[197.19,738.34],[197.18,361.19]],[[197.23,513.4],[197.24,148.38],[197.25,423.39],[197.26,429.95],[197.27,1092.09]]]
["binance-futures","SOLUSDT",1761760288461,[[197.45,464.67],[197.44,44.5],[197.43,98.62],[197.42,868.66],[197.41,458.82]],[[197.46,601.83],[197.47,95.92],[197.48,293.65],[197.49,489.18],[197.5,408.11]]]
["binance-futures","SOLUSDT",1761760327461,[[197.66,288.82],[197.65,481.69],[197.64,234.16],[197.63,384.39]],[[197.67,1092.32],[197.68,203.83],[197.69,223.68],[197.7,577.48],[197.71,637.28]]]
["binance-futures","SOLUSDT",1761760374565,[[197.7,1000.83],[197.69,855.31],[197.68,894.08],[197.67,927.9],[197.66,192.0]],[[197.71,501.66],[197.72,316.69],[197.73,273.46],[197.74,140.02],[197.75,408.69]]]
["binance-futures","SOLUSDT",1761760380311,[[197.78,242.45],[197.77,183.12],[197.76,120.71],[197.75,623.92],[197.74,513.37]],[[197.79,622.99],[197.8,161.97],[197.81,447.69],[197.82,307.19],[197.83,399.21]]]
["binance-futures","SOLUSDT",1761760420555,[[197.72,264.6],[197.71,28.55],[197.7,251.93],[197.69,498.05],[197.68,582.21]],[[197.73,1459.71],[197.74,716.16],[197.75,491.44],[197.76,474.64],[197.77,505.2]]]
["binance-futures","SOLUSDT",1761760462599,[[197.54,959.72],[197.53,556.63],[197.52,1199.6],[197.51,756.49],[197.5,827.82]],[[197.55,368.52],[197.56,58.13],[197.57,357.5],[197.58,618.8],[197.59,921.69]]]
["binance-futures","SOLUSDT",1761760515935,[[197.43,627.31],[197.42,95.32],[197.41,283.56],[197.4,496.17],[197.39,688.47]],[[197.44,246.0],[197.45,123.27],[197.46,205.95],[197.47,198.81],[197.48,470.06]]]
["binance-futures","SOLUSDT",1761760555683,[[197.65,1338.08],[197.64,560.12],[197.63,681.56],[197.62,894.31],[197.61,1074.51]],[[197.66,47.0],[197.67,2.21],[197.68,76.23],[197.69,165.29],[197.7,254.0]]]
["binance-futures","SOLUSDT",1761760602026,[[197.67,429.52],[197.66,75.74],[197.65,140.52],[197.64,524.93],[197.63,524.31]],[[197.68,370.01],[197.69,308.97],[197.7,613.3],[197.71,444.69],[197.72,299.71]]]
["binance-futures","SOLUSDT",1761760641562,[[197.74,302.86],[197.73,138.48],[197.72,159.12],[197.71,532.97],[197.7,873.4]],[[197.75,315.22],[197.76,143.24],[197.77,347.62],[197.78,351.2],[197.79,167.71]]]
["binance-futures","SOLUSDT",1761760689598,[[197.94,829.01],[197.93,320.99],[197.92,174.24],[197.91,582.04],[197.9,514.81]],[[197.95,7.25],[197.96,85.53],[197.97,206.09],[197.98,184.46],[197.99,1392.03]]]
["binance-futures","SOLUSDT",1761760736126,[[198.08,462.16],[198.07,279.0],[198.06,373.93],[198.05,610.61],[198.04,386.55]],[[198.09,83.34],[198.1,246.94],[198.11,498.91],[198.12,640.12],[198.13,611.39]]]
["binance-futures","SOLUSDT",1761760774951,[[198.28,377.37],[198.27,1561.95],[198.26,367.71],[198.25,357.11],[198.24,626.84]],[[198.29,321.95],[198.3,7.4],[198.31,109.19],[198.32,357.17],[198.33,70.57]]]
["binance-futures","SOLUSDT",1761760819998,[[197.63,77.16],[197.62,9.76],[197.61,2.01],[197.59,25.13],[197.58,64.93]],[[197.64,2.77],[197.65,0.78],[197.66,2.04],[197.67,1.28],[197.69,40.17]]]
["binance-futures","SOLUSDT",1761760857206,[[197.82,342.37],[197.81,15.7],[197.8,17.66],[197.79,572.82],[197.78,761.3]],[[197.83,47.09],[197.84,19.9],[197.85,63.71],[197.86,339.43],[197.87,94.94]]]
["binance-futures","SOLUSDT",1761760901808,[[197.2,3.35]],[[197.22,957.8],[197.23,1615.52],[197.24,697.26],[197.25,80.07],[197.26,105.92]]]
["binance-futures","SOLUSDT",1761760923053,[[197.36,727.65],[197.35,873.17],[197.34,467.48],[197.33,574.63],[197.32,646.72]],[[197.37,98.26],[197.38,64.36],[197.39,94.47],[197.4,309.77],[197.41,500.12]]]
["binance-futures","SOLUSDT",1761760983852,[[197.96,177.52],[197.95,196.77],[197.94,462.9],[197.93,342.21],[197.92,107.51]],[[197.98,1242.99],[197.99,1270.48],[198.0,465.66],[198.01,47.23],[198.02,7.39]]]
["binance-futures","SOLUSDT",1761760989281,[[197.58,222.36],[197.57,17.74],[197.56,140.45],[197.55,156.68]],[[197.6,560.01],[197.61,854.89],[197.62,232.27],[197.63,409.06],[197.64,177.55]]]
["binance-futures","SOLUSDT",1761761034027,[[197.47,121.05],[197.46,235.38],[197.45,248.19],[197.44,111.73],[197.43,133.36]],[[197.48,466.88],[197.49,26.76],[197.5,170.76],[197.51,486.99],[197.52,718.24]]]
["binance-futures","SOLUSDT",1761761071428,[[197.39,572.21],[197.38,488.87],[197.37,438.96],[197.36,478.48],[197.35,343.74]],[[197.4,323.76],[197.41,65.91],[197.42,121.13],[197.43,211.3],[197.44,127.29]]]
["binance-futures","SOLUSDT",1761761116196,[[196.41,971.23],[196.4,1401.05],[196.39,82.82],[196.38,189.8],[196.37,46.98]],[[196.42,51.37],[196.43,47.79],[196.44,117.92],[196.45,190.88],[196.46,450.69]]]
["binance-futures","SOLUSDT",1761761153451,[[196.13,184.53],[196.12,35.94],[196.11,13.16],[196.1,18.81],[196.09,114.91]],[[196.14,161.28],[196.15,78.2],[196.16,153.99],[196.17,400.75],[196.18,269.65]]]
["binance-futures","SOLUSDT",1761761198093,[[196.52,305.67],[196.51,240.66],[196.5,45.11],[196.49,299.66],[196.48,523.99]],[[196.53,281.04],[196.54,260.45],[196.55,617.53],[196.56,322.76],[196.57,361.97]]]
["binance-futures","SOLUSDT",1761761243022,[[196.61,254.15],[196.6,510.08],[196.59,368.91],[196.58,55.62],[196.57,28.92]],[[196.62,222.35],[196.63,182.45],[196.64,902.17],[196.65,158.99],[196.66,441.99]]]
["binance-futures","SOLUSDT",1761761280511,[[196.79,22.66],[196.78,17.47],[196.77,182.6],[196.76,217.78],[196.75,122.33]],[[196.8,604.31],[196.81,472.73],[196.82,683.17],[196.83,795.86],[196.84,1054.09]]]
["binance-futures","SOLUSDT",1761761325298,[[196.99,241.65],[196.98,85.52],[196.97,194.7],[196.96,251.55],[196.95,204.34]],[[197.0,258.06],[197.01,248.14],[197.02,379.03],[197.03,597.67],[197.04,637.33]]]
["binance-futures","SOLUSDT",1761761369109,[[196.6,122.87],[196.59,47.97],[196.58,185.34],[196.57,637.91],[196.56,255.13]],[[196.61,512.62],[196.62,234.9],[196.63,234.72],[196.64,689.68],[196.65,397.17]]]
["binance-futures","SOLUSDT",1761761408159,[[196.43,246.42],[196.42,151.9],[196.41,125.29],[196.4,265.67],[196.39,566.6]],[[196.44,496.82],[196.45,416.6],[196.46,650.47],[196.47,349.15],[196.48,884.98]]]
["binance-futures","SOLUSDT",1761761453507,[[196.64,185.41],[196.63,131.46],[196.62,460.88],[196.61,365.86],[196.6,1059.73]],[[196.65,233.54],[196.66,115.46],[196.67,561.62],[196.68,424.04],[196.69,640.35]]]
["binance-futures","SOLUSDT",1761761491289,[[196.31,560.01],[196.3,359.89],[196.29,352.49],[196.28,551.66],[196.27,723.88]],[[196.32,7712.03],[196.33,46.78],[196.34,184.83],[196.35,507.33],[196.36,307.48]]]
["binance-futures","SOLUSDT",1761761536781,[[196.54,4.14],[196.53,27.17],[196.52,216.53],[196.51,444.85],[196.5,418.55]],[[196.55,964.66],[196.56,476.32],[196.57,764.69],[196.58,530.17],[196.59,943.53]]]
["binance-futures","SOLUSDT",1761761542353,[[196.62,768.53],[196.61,351.55],[196.6,539.0],[196.59,338.94],[196.58,362.35]],[[196.63,297.6],[196.64,708.34],[196.65,167.97],[196.66,151.58],[196.67,719.74]]]
["binance-futures","SOLUSDT",1761761620699,[[196.11,198.55],[196.1,499.35],[196.09,223.01],[196.08,307.44],[196.07,404.26]],[[196.12,181.19],[196.13,104.83],[196.14,300.29],[196.15,528.54],[196.16,343.15]]]
["binance-futures","SOLUSDT",1761761626196,[[196.11,330.55],[196.1,54.19],[196.09,182.78],[196.08,404.72],[196.07,327.32]],[[196.12,558.78],[196.13,291.25],[196.14,670.67],[196.15,970.81],[196.16,889.74]]]
["binance-futures","SOLUSDT",1761761664491,[[196.08,133.74],[196.07,175.75],[196.06,196.92],[196.05,721.99],[196.04,604.89]],[[196.09,287.16],[196.1,272.18],[196.11,199.46],[196.12,499.94],[196.13,568.09]]]
["binance-futures","SOLUSDT",1761761709743,[[195.62,405.26],[195.61,61.32],[195.6,135.13],[195.59,181.74],[195.58,813.76]],[[195.63,127.15],[195.64,188.73],[195.65,415.69],[195.66,450.75],[195.67,549.4]]]
["binance-futures","SOLUSDT",1761761760783,[[196.09,797.65],[196.08,348.17],[196.07,369.69],[196.06,556.36],[196.05,232.76]],[[196.1,365.38],[196.11,49.51],[196.12,202.43],[196.13,237.63],[196.14,615.97]]]
["binance-futures","SOLUSDT",1761761792077,[[196.23,814.24],[196.22,159.28],[196.21,575.35],[196.2,687.78],[196.19,643.78]],[[196.24,159.56],[196.25,79.34],[196.26,321.21],[196.27,908.98],[196.28,733.96]]]
["binance-futures","SOLUSDT",1761761837406,[[196.63,527.44],[196.62,307.81],[196.61,343.53],[196.6,477.92],[196.59,267.6]],[[196.64,214.61],[196.65,48.6],[196.66,405.8],[196.67,389.22],[196.68,570.42]]]
["binance-futures","SOLUSDT",1761761882660,[[196.74,420.04],[196.73,201.77],[196.72,566.18],[196.71,711.41],[196.7,630.4]],[[196.75,200.27],[196.76,95.8],[196.77,233.68],[196.78,356.09],[196.79,824.09]]]
["binance-futures","SOLUSDT",1761761920812,[[196.87,203.66],[196.86,8.83],[196.85,183.09],[196.84,458.32],[196.83,662.79]],[[196.88,235.94],[196.89,200.77],[196.9,501.4],[196.91,549.92],[196.92,658.88]]]
["binance-futures","SOLUSDT",1761761966063,[[196.85,86.76],[196.84,0.44],[196.83,580.63],[196.82,199.3],[196.81,264.49]],[[196.86,2062.52],[196.87,476.5],[196.88,274.75],[196.89,774.79],[196.9,786.74]]]
["binance-futures","SOLUSDT",1761762004623,[[196.68,122.85],[196.67,147.34],[196.66,146.2],[196.65,100.88]],[[196.69,588.51],[196.7,411.04],[196.71,395.3],[196.72,772.6],[196.73,1191.65]]]
["binance-futures","SOLUSDT",1761762050141,[[196.47,162.49],[196.46,165.54],[196.45,259.97],[196.44,557.7],[196.43,524.49]],[[196.48,385.98],[196.49,1173.73],[196.5,984.27],[196.51,1005.2],[196.52,1602.26]]]
["binance-futures","SOLUSDT",1761762095980,[[196.42,554.38],[196.41,167.8],[196.4,263.36],[196.39,466.23],[196.38,203.0]],[[196.43,23.65],[196.44,246.04],[196.45,726.52],[196.46,622.82],[196.47,466.52]]]
["binance-futures","SOLUSDT",1761762134057,[[196.4,20.46],[196.39,112.35],[196.38,133.76],[196.37,375.42],[196.36,455.11]],[[196.41,741.86],[196.42,224.28],[196.43,250.18],[196.44,553.81],[196.45,844.8]]]
["binance-futures","SOLUSDT",1761762139626,[[196.4,373.69],[196.39,502.65],[196.38,477.08],[196.37,434.7],[196.36,112.66]],[[196.41,186.45],[196.42,68.57],[196.43,206.15],[196.44,868.81],[196.45,257.45]]]
["binance-futures","SOLUSDT",1761762215816,[[196.2,354.95],[196.19,80.29],[196.18,137.43],[196.17,260.04],[196.16,196.77]],[[196.21,213.61],[196.22,275.0],[196.23,470.25],[196.24,486.54],[196.25,968.61]]]
["binance-futures","SOLUSDT",1761762224925,[[196.22,363.54],[196.21,130.9],[196.2,232.94],[196.19,256.31],[196.18,303.91]],[[196.23,67.51],[196.24,52.23],[196.25,94.68],[196.26,398.22],[196.27,450.22]]]
["binance-futures","SOLUSDT",1761762270614,[[196.28,330.33],[196.27,142.85],[196.26,581.33],[196.25,230.68],[196.24,238.37]],[[196.29,163.14],[196.3,122.15],[196.31,162.12],[196.32,203.86],[196.33,458.29]]]
["binance-futures","SOLUSDT",1761762308990,[[196.1,406.68]],[[196.11,276.02],[196.12,67.88],[196.13,108.3],[196.14,756.39],[196.15,492.39]]]
["binance-futures","SOLUSDT",1761762356153,[[196.24,586.82],[196.23,385.34],[196.22,391.93],[196.21,184.4],[196.2,478.11]],[[196.25,35.65],[196.26,218.02],[196.27,532.75],[196.28,933.31],[196.29,303.22]]]
["binance-futures","SOLUSDT",1761762402122,[[196.22,67.14],[196.21,50.12],[196.2,53.28],[196.19,669.9],[196.18,877.34]],[[196.23,936.13],[196.24,231.86],[196.25,270.96],[196.26,417.77],[196.27,603.51]]]
["binance-futures","SOLUSDT",1761762440722,[[196.32,350.03],[196.31,287.0],[196.3,190.0],[196.29,316.03],[196.28,245.02]],[[196.33,183.54],[196.34,117.4],[196.35,116.88],[196.36,342.52],[196.37,466.05]]]
["binance-futures","SOLUSDT",1761762488244,[[196.2,672.75],[196.19,271.1],[196.18,209.84],[196.17,344.98],[196.16,116.52]],[[196.21,317.8],[196.22,55.66],[196.23,188.38],[196.24,758.63],[196.25,474.3]]]
["binance-futures","SOLUSDT",1761762527911,[[196.23,163.14],[196.22,105.88],[196.21,425.95],[196.2,451.2],[196.19,157.39]],[[196.24,570.37],[196.25,609.17],[196.26,199.52],[196.27,237.1],[196.28,731.47]]]
["binance-futures","SOLUSDT",1761762575005,[[196.29,773.13],[196.28,249.78],[196.27,301.67],[196.26,301.11],[196.25,572.79]],[[196.3,38.62],[196.31,84.72],[196.32,243.53],[196.33,387.24],[196.34,992.93]]]
["binance-futures","SOLUSDT",1761762622530,[[196.56,375.11],[196.55,128.27],[196.54,171.15],[196.53,543.16],[196.52,850.48]],[[196.57,154.07],[196.58,102.04],[196.59,70.59],[196.6,127.4],[196.61,224.41]]]
["binance-futures","SOLUSDT",1761762638785,[[196.56,385.0],[196.55,72.68],[196.54,171.06],[196.53,460.73],[196.52,282.71]],[[196.57,57.16],[196.58,20.0],[196.59,277.84],[196.6,319.05],[196.61,438.06]]]
["binance-futures","SOLUSDT",1761762705551,[[196.98,16.28],[196.97,2.75],[196.96,82.23],[196.95,205.54],[196.94,654.83]],[[196.99,378.07],[197.0,176.82],[197.01,185.13],[197.02,367.67],[197.03,200.14]]]
["binance-futures","SOLUSDT",1761762711084,[[197.0,183.65],[196.99,185.61],[196.98,198.71],[196.97,308.11],[196.96,400.14]],[[197.01,113.93],[197.02,134.95],[197.03,220.87],[197.04,153.53],[197.05,253.37]]]
["binance-futures","SOLUSDT",1761762788611,[[197.42,435.64],[197.41,265.81],[197.4,540.81],[197.39,487.71],[197.38,261.46]],[[197.43,33.24],[197.44,47.15],[197.45,109.21],[197.46,115.92],[197.47,122.58]]]
["binance-futures","SOLUSDT",1761762794089,[[197.25,388.86],[197.24,21.03],[197.23,214.37],[197.22,69.55],[197.21,84.43]],[[197.26,232.32],[197.27,102.28],[197.28,383.83],[197.29,674.72],[197.3,550.6]]]
["binance-futures","SOLUSDT",1761762832172,[[197.34,225.3],[197.33,82.05],[197.32,82.35],[197.31,342.08],[197.3,779.63]],[[197.35,83.09],[197.36,16.24],[197.37,100.89],[197.38,194.75],[197.39,206.0]]]
["binance-futures","SOLUSDT",1761762877130,[[198.02,260.52],[198.01,275.64],[198.0,167.48],[197.99,323.6],[197.98,443.25]],[[198.03,11.2],[198.04,0.9],[198.05,56.38],[198.06,68.76],[198.07,77.19]]]
["binance-futures","SOLUSDT",1761762922166,[[197.67,611.62],[197.66,529.68],[197.65,525.77],[197.64,954.8],[197.63,243.42]],[[197.68,56.66],[197.69,20.59],[197.7,161.07],[197.71,349.16],[197.72,332.81]]]
["binance-futures","SOLUSDT",1761762959298,[[194.08,478.38],[194.07,163.43],[194.06,143.07],[194.05,23.11],[194.04,38.56]],[[194.09,125.45],[194.1,160.86],[194.11,156.27],[194.12,15.04],[194.13,89.92]]]
["binance-futures","SOLUSDT",1761763003709,[[194.18,54.85],[194.15,11.12],[194.14,19.88],[194.13,103.0],[194.12,0.55]],[[194.19,4.46],[194.2,41.66],[194.21,58.58],[194.22,13.57],[194.23,28.37]]]
["binance-futures","SOLUSDT",1761763027698,[[194.15,156.43],[194.14,0.22],[194.13,59.3],[194.12,80.48],[194.11,160.09]],[[194.16,489.09],[194.17,108.46],[194.18,5.46],[194.19,486.67],[194.2,422.66]]]
["binance-futures","SOLUSDT",1761763085297,[[193.71,408.95],[193.7,33.53],[193.69,515.96],[193.68,52.2],[193.67,71.02]],[[193.72,964.32],[193.73,300.73],[193.74,434.4],[193.75,224.02],[193.76,392.67]]]
["binance-futures","SOLUSDT",1761763129750,[[193.72,555.33],[193.71,38.08],[193.7,99.52],[193.69,87.21],[193.68,788.58]],[[193.73,46.22],[193.74,158.93],[193.75,67.45],[193.76,81.05],[193.77,47.0]]]
["binance-futures","SOLUSDT",1761763166930,[[191.8,423.33],[191.79,194.04],[191.78,0.74],[191.77,207.8],[191.73,142.72]],[[191.81,0.06],[191.82,1.0],[191.86,32.11],[191.87,147.9],[191.88,231.49]]]
["binance-futures","SOLUSDT",1761763211383,[[191.32,9.25]],[[191.4,74.84],[191.41,81.18],[191.42,2.28],[191.43,31.65],[191.44,53.41]]]
["binance-futures","SOLUSDT",1761763255783,[[190.99,209.86],[190.98,629.75],[190.97,223.85],[190.96,84.84],[190.95,0.31]],[[191.0,569.24],[191.01,10.24],[191.02,31.64],[191.03,2.85],[191.04,8.53]]]
["binance-futures","SOLUSDT",1761763292870,[[190.36,313.28],[190.35,450.58],[190.34,15.95],[190.33,158.43],[190.32,107.88]],[[190.37,28.34],[190.38,55.83],[190.39,304.29],[190.4,145.34],[190.41,13.71]]]
["binance-futures","SOLUSDT",1761763337303,[[190.31,2.19],[190.29,2.39]],[[190.36,0.53],[190.37,244.82],[190.38,87.57],[190.39,82.74],[190.4,93.16]]]
["binance-futures","SOLUSDT",1761763374432,[[190.69,307.51],[190.68,99.73],[190.67,300.53],[190.66,377.02],[190.65,402.3]],[[190.7,111.29],[190.71,27.85],[190.72,4.84],[190.73,0.81],[190.74,47.27]]]
["binance-futures","SOLUSDT",1761763379865,[[191.03,97.13],[191.02,34.14],[191.01,84.49],[191.0,96.65]],[[191.04,77.99],[191.05,79.65],[191.06,259.71],[191.07,734.52],[191.08,332.76]]]
["binance-futures","SOLUSDT",1761763424294,[[192.06,692.47],[192.05,198.29],[192.04,95.07],[192.03,211.16],[192.02,245.23]],[[192.1,134.47],[192.11,7.86],[192.12,76.46],[192.13,45.14],[192.14,47.87]]]
["binance-futures","SOLUSDT",1761763469591,[[191.56,177.34],[191.54,180.38],[191.52,329.02],[191.51,1.64],[191.49,151.95]],[[191.57,112.52],[191.58,46.9],[191.59,98.6],[191.6,283.98],[191.61,300.93]]]
["binance-futures","SOLUSDT",1761763505983,[[190.97,58.69],[190.96,117.91],[190.95,137.39],[190.94,186.77],[190.93,112.3]],[[190.98,302.68],[190.99,6.13],[191.0,1643.28],[191.01,105.96],[191.02,66.96]]]
["binance-futures","SOLUSDT",1761763543134,[[192.38,527.14],[192.37,633.47],[192.36,278.84],[192.35,419.21],[192.34,499.04]],[[192.39,0.73],[192.4,445.39],[192.41,144.63],[192.42,221.01],[192.43,91.43]]]
["binance-futures","SOLUSDT",1761763587688,[[192.03,118.95],[192.02,58.49],[192.01,138.17],[192.0,85.92],[191.99,142.44]],[[192.04,133.41],[192.05,4.3],[192.06,275.79],[192.07,234.25],[192.08,153.03]]]
["binance-futures","SOLUSDT",1761763632359,[[191.94,487.1],[191.93,355.67],[191.92,725.67],[191.91,579.61],[191.9,1037.23]],[[191.95,406.66],[191.96,78.88],[191.97,38.65],[191.98,613.72],[191.99,253.32]]]
["binance-futures","SOLUSDT",1761763669731,[[192.03,88.86],[192.02,11.64],[192.01,438.11],[192.0,688.94],[191.99,783.7]],[[192.04,479.26],[192.05,96.28],[192.06,240.01],[192.07,114.84],[192.08,532.85]]]
["binance-futures","SOLUSDT",1761763714449,[[192.21,358.52],[192.2,6.2],[192.19,71.1],[192.18,139.5],[192.17,137.92]],[[192.22,196.26],[192.23,222.89],[192.24,556.58],[192.25,293.11],[192.26,205.25]]]
["binance-futures","SOLUSDT",1761763759205,[[192.5,441.27],[192.49,220.98],[192.48,346.03],[192.47,379.13],[192.46,514.31]],[[192.51,331.93],[192.52,31.22],[192.53,188.68],[192.54,527.0],[192.55,274.31]]]
["binance-futures","SOLUSDT",1761763796924,[[192.4,13.02],[192.39,101.35],[192.38,214.34],[192.37,273.82],[192.36,169.94]],[[192.41,184.95],[192.42,76.15],[192.43,508.39],[192.44,797.62],[192.45,1201.17]]]
["binance-futures","SOLUSDT",1761763841598,[[193.79,6.47],[193.78,18.38],[193.77,170.15],[193.76,292.75],[193.75,474.83]],[[193.8,388.9],[193.81,1633.32],[193.82,547.63],[193.83,405.41],[193.84,1168.48]]]
["binance-futures","SOLUSDT",1761763878866,[[193.7,266.58],[193.69,111.82],[193.68,202.55],[193.67,398.18],[193.66,568.85]],[[193.71,334.38],[193.72,105.46],[193.73,389.46],[193.74,25.53],[193.75,162.44]]]
["binance-futures","SOLUSDT",1761763913903,[[193.98,352.86],[193.97,111.61],[193.96,238.82],[193.95,269.66],[193.94,355.62]],[[193.99,22.81],[194.0,3.44],[194.01,136.32],[194.02,63.04],[194.03,349.02]]]
["binance-futures","SOLUSDT",1761763928972,[[194.35,331.43],[194.34,83.95],[194.33,159.34],[194.32,103.29],[194.31,102.51]],[[194.36,41.74],[194.37,8.54],[194.38,118.18],[194.39,310.76],[194.4,315.51]]]
["binance-futures","SOLUSDT",1761763966340,[[194.35,446.38],[194.34,373.04],[194.33,372.32],[194.32,808.87],[194.31,386.24]],[[194.36,157.29],[194.37,102.33],[194.38,106.3],[194.39,213.15],[194.4,53.58]]]
["binance-futures","SOLUSDT",1761764011110,[[194.91,62.64],[194.9,461.96],[194.89,494.24]],[[194.92,154.31],[194.93,652.02],[194.94,690.85],[194.95,224.0],[194.96,350.74]]]
["binance-futures","SOLUSDT",1761764055752,[[194.86,492.48],[194.85,240.78],[194.84,880.92],[194.83,1088.94],[194.82,199.71]],[[194.87,90.46],[194.88,352.11],[194.89,197.02],[194.9,358.02],[194.91,759.0]]]
["binance-futures","SOLUSDT",1761764093056,[[194.71,926.21],[194.7,571.45],[194.69,761.55],[194.68,406.22],[194.67,1261.97]],[[194.72,15.99],[194.73,7.22],[194.74,73.2],[194.75,50.06],[194.76,142.59]]]
["binance-futures","SOLUSDT",1761764137869,[[194.99,296.56],[194.98,64.7],[194.97,120.23],[194.96,58.17],[194.95,182.25]],[[195.0,140.63],[195.01,137.75],[195.02,341.38],[195.03,278.05],[195.04,69.91]]]
["binance-futures","SOLUSDT",1761764175320,[[194.83,407.27],[194.82,447.95],[194.81,254.38],[194.8,389.5],[194.79,191.34]],[[194.84,205.82],[194.85,281.68],[194.86,432.78],[194.87,407.38],[194.88,288.11]]]
["binance-futures","SOLUSDT",1761764220257,[[194.48,310.01],[194.47,350.32],[194.46,566.48],[194.45,467.24],[194.44,367.38]],[[194.49,217.77],[194.5,118.78],[194.51,222.8],[194.52,142.12],[194.53,331.12]]]
["binance-futures","SOLUSDT",1761764265373,[[194.85,267.86],[194.84,207.42],[194.83,452.37],[194.82,316.12],[194.81,260.68]],[[194.86,148.15],[194.87,159.85],[194.88,184.9],[194.89,248.26],[194.91,291.43]]]
["binance-futures","SOLUSDT",1761764301536,[[194.54,370.22],[194.53,71.73],[194.52,165.66],[194.51,114.43],[194.5,350.69]],[[194.55,673.26],[194.56,165.7],[194.57,298.31],[194.58,213.52],[194.59,238.7]]]
["binance-futures","SOLUSDT",1761764347984,[[193.92,378.0],[193.91,179.68],[193.9,101.78],[193.89,209.01],[193.88,259.74]],[[193.93,106.78],[193.94,218.1],[193.95,382.23],[193.96,375.68],[193.97,314.79]]]
["binance-futures","SOLUSDT",1761764385666,[[193.47,7.72],[193.46,9.91],[193.45,63.83],[193.44,19.42]],[[193.48,18.83],[193.49,409.69],[193.5,394.07],[193.51,463.37],[193.52,618.89]]]
["binance-futures","SOLUSDT",1761764430632,[[194.01,293.77],[194.0,6.71],[193.99,191.94],[193.98,6.39],[193.97,115.63]],[[194.02,86.61],[194.03,349.4],[194.04,502.4],[194.05,963.26],[194.06,416.54]]]
["binance-futures","SOLUSDT",1761764475482,[[193.85,430.3],[193.84,72.6],[193.83,73.38],[193.82,508.91],[193.81,289.18]],[[193.86,107.62],[193.87,1.22],[193.88,148.0],[193.89,396.75],[193.9,377.97]]]
["binance-futures","SOLUSDT",1761764513049,[[193.81,420.38],[193.8,77.77],[193.79,197.2],[193.78,217.2],[193.76,243.61]],[[193.82,112.25],[193.83,152.1],[193.84,152.55],[193.85,294.24],[193.86,195.99]]]
["binance-futures","SOLUSDT",1761764518541,[[193.92,659.8],[193.91,289.42],[193.9,107.8],[193.89,427.86],[193.88,1100.68]],[[193.93,56.26],[193.94,1.11],[193.95,85.21],[193.96,45.73],[193.97,586.13]]]
["binance-futures","SOLUSDT",1761764563441,[[193.78,170.51],[193.77,134.54],[193.76,283.94],[193.75,135.12]],[[193.79,322.04],[193.8,418.25],[193.81,276.8],[193.82,393.21],[193.83,532.04]]]
["binance-futures","SOLUSDT",1761764601038,[[194.46,582.99],[194.45,326.02],[194.44,69.07],[194.43,338.8],[194.42,301.02]],[[194.47,37.34],[194.48,6.34],[194.49,61.51],[194.5,294.47],[194.51,119.8]]]
["binance-futures","SOLUSDT",1761764646223,[[194.11,11.4],[194.1,58.64],[194.09,293.95],[194.08,130.4],[194.07,372.23]],[[194.12,320.5],[194.13,50.44],[194.14,75.47],[194.15,44.88],[194.16,324.55]]]
["binance-futures","SOLUSDT",1761764683958,[[193.92,492.25],[193.91,201.97],[193.9,178.9],[193.89,10.9],[193.88,117.7]],[[193.93,32.34],[193.94,114.25],[193.95,6.88],[193.96,565.61],[193.97,162.23]]]
["binance-futures","SOLUSDT",1761764749097,[[193.57,96.36],[193.56,34.95],[193.55,84.47],[193.54,87.81],[193.53,168.87]],[[193.58,439.86],[193.59,904.05],[193.6,851.84],[193.61,410.32],[193.62,584.83]]]
["binance-futures","SOLUSDT",1761764773996,[[193.86,921.75],[193.85,116.26],[193.84,417.64],[193.83,274.93],[193.82,924.03]],[[193.87,397.51],[193.88,145.57],[193.89,83.5],[193.9,220.41],[193.91,203.86]]]
["binance-futures","SOLUSDT",1761764811723,[[193.44,260.03],[193.43,95.33],[193.42,75.93],[193.41,77.52],[193.4,18.09]],[[193.45,348.89],[193.46,69.18],[193.47,319.16],[193.48,334.99],[193.49,354.79]]]
["binance-futures","SOLUSDT",1761764857018,[[194.08,62.5],[194.07,51.23],[194.06,166.78],[194.05,378.09],[194.04,470.88]],[[194.09,435.5],[194.1,135.55],[194.11,151.49],[194.12,518.11],[194.13,399.87]]]
["binance-futures","SOLUSDT",1761764902376,[[194.3,74.29],[194.29,13.72],[194.28,5.08],[194.27,29.31],[194.26,161.93]],[[194.31,1003.18],[194.32,370.69],[194.33,361.81],[194.34,493.64],[194.35,544.16]]]
["binance-futures","SOLUSDT",1761764940462,[[194.36,245.32],[194.35,792.8],[194.34,196.65],[194.33,256.16],[194.32,58.59]],[[194.37,3.18],[194.38,78.63],[194.39,155.86],[194.4,320.99],[194.41,335.87]]]
["binance-futures","SOLUSDT",1761764985624,[[194.25,25.54],[194.24,67.15],[194.23,354.28],[194.22,4.5],[194.21,187.82]],[[194.26,334.4],[194.27,238.76],[194.28,664.17],[194.29,189.77],[194.3,423.68]]]
["binance-futures","SOLUSDT",1761765023897,[[194.21,44.53],[194.2,120.03],[194.19,19.23],[194.18,54.22],[194.17,45.17]],[[194.22,1802.06],[194.23,322.23],[194.24,222.71],[194.25,254.33],[194.26,433.52]]]
["binance-futures","SOLUSDT",1761765069273,[[194.44,106.35],[194.43,18.62],[194.42,90.25],[194.41,445.56],[194.4,98.52]],[[194.45,722.24],[194.46,94.2],[194.47,153.53],[194.48,268.75],[194.49,467.29]]]
["binance-futures","SOLUSDT",1761765074774,[[194.42,635.21],[194.41,23.16],[194.4,193.11],[194.39,493.89],[194.38,614.77]],[[194.43,31.77],[194.44,1.3],[194.45,58.89],[194.46,264.4],[194.47,1088.38]]]
["binance-futures","SOLUSDT",1761765152388,[[195.08,603.09],[195.07,533.99],[195.06,318.58],[195.05,178.9],[195.04,400.83]],[[195.09,247.75],[195.1,98.64],[195.11,261.57],[195.12,124.1],[195.13,198.33]]]
["binance-futures","SOLUSDT",1761765160021,[[195.14,117.98],[195.13,191.18],[195.12,221.85],[195.11,185.49],[195.1,370.13]],[[195.15,351.33],[195.16,63.35],[195.17,423.48],[195.18,304.11],[195.19,781.62]]]
["binance-futures","SOLUSDT",1761765195735,[[194.99,373.74],[194.98,140.6],[194.97,385.06],[194.96,102.77],[194.95,226.02]],[[195.0,11.56],[195.01,244.98],[195.02,301.3],[195.03,524.45],[195.04,636.76]]]
["binance-futures","SOLUSDT",1761765241575,[[194.79,40.39],[194.78,114.74],[194.77,23.78],[194.76,69.82],[194.75,339.09]],[[194.8,672.4],[194.81,47.4],[194.82,291.15],[194.83,277.33],[194.84,262.11]]]
["binance-futures","SOLUSDT",1761765287240,[[194.71,27.42],[194.7,130.8],[194.69,165.93],[194.68,287.77],[194.67,219.13]],[[194.72,874.28],[194.73,390.54],[194.74,340.8],[194.75,619.68],[194.76,465.76]]]
["binance-futures","SOLUSDT",1761765324903,[[194.84,295.75],[194.83,75.56],[194.82,63.74],[194.81,23.94],[194.8,126.27]],[[194.85,340.47],[194.86,223.88],[194.87,43.54],[194.88,207.33],[194.89,480.29]]]
["binance-futures","SOLUSDT",1761765370568,[[194.79,394.22],[194.78,156.18],[194.77,330.59],[194.76,174.33],[194.75,132.99]],[[194.8,436.13],[194.81,246.93],[194.82,307.36],[194.83,270.27],[194.84,703.7]]]
["binance-futures","SOLUSDT",1761765415690,[[194.11,353.61],[194.1,128.8],[194.09,365.47],[194.08,304.28],[194.07,71.02]],[[194.12,517.81],[194.13,32.26],[194.14,125.31],[194.15,248.47],[194.16,440.84]]]
["binance-futures","SOLUSDT",1761765453388,[[194.15,297.76],[194.14,9.08],[194.13,177.06],[194.12,66.64],[194.11,242.31]],[[194.16,556.96],[194.17,304.52],[194.18,207.43],[194.19,225.39],[194.2,532.7]]]
["binance-futures","SOLUSDT",1761765499130,[[194.04,398.67],[194.03,164.17],[194.02,93.11],[194.01,34.78],[194.0,202.53]],[[194.05,516.82],[194.06,625.91],[194.07,290.2],[194.08,927.96],[194.09,446.29]]]
["binance-futures","SOLUSDT",1761765537227,[[194.09,687.73]],[[194.1,77.02],[194.11,65.62],[194.12,95.23],[194.13,729.85],[194.14,635.11]]]
["binance-futures","SOLUSDT",1761765553316,[[194.1,284.49],[194.09,38.59],[194.08,36.08],[194.07,138.19],[194.06,298.43]],[[194.11,483.26],[194.12,212.73],[194.13,560.76],[194.14,145.95],[194.15,594.11]]]
["binance-futures","SOLUSDT",1761765628926,[[193.86,664.51],[193.85,39.99],[193.84,185.6],[193.83,564.11],[193.82,469.43]],[[193.87,183.78],[193.88,5.23],[193.89,162.39],[193.9,247.17],[193.91,183.41]]]
["binance-futures","SOLUSDT",1761765667219,[[194.33,581.21],[194.32,143.52],[194.31,431.74],[194.3,316.25],[194.29,182.06]],[[194.34,157.81],[194.35,79.51],[194.36,98.48],[194.37,54.13],[194.38,87.98]]]
["binance-futures","SOLUSDT",1761765712727,[[193.99,467.52],[193.98,135.0],[193.97,98.36],[193.96,241.54],[193.95,509.35]],[[194.0,96.36],[194.01,4.98],[194.02,183.33],[194.03,383.28],[194.04,212.31]]]
["binance-futures","SOLUSDT",1761765751100,[[194.65,520.58],[194.64,408.0],[194.63,341.96],[194.62,417.27],[194.61,355.51]],[[194.66,250.68],[194.67,139.45],[194.68,151.29],[194.69,291.27],[194.7,123.98]]]
["binance-futures","SOLUSDT",1761765756785,[[194.65,496.51],[194.64,68.03],[194.63,270.76],[194.62,376.38],[194.61,680.57]],[[194.66,276.29],[194.67,209.98],[194.68,273.83],[194.69,148.99],[194.7,358.44]]]
["binance-futures","SOLUSDT",1761765802547,[[194.27,11.95],[194.26,34.08],[194.25,52.15],[194.24,22.22],[194.23,53.84]],[[194.28,1554.99],[194.29,393.85],[194.3,438.4],[194.31,96.66],[194.32,293.36]]]
["binance-futures","SOLUSDT",1761765840868,[[194.03,396.49],[194.02,69.35],[194.01,436.0],[194.0,559.41],[193.99,124.02]],[[194.04,723.14],[194.05,414.39],[194.06,296.35],[194.07,319.13],[194.08,262.09]]]
["binance-futures","SOLUSDT",1761765886772,[[193.96,469.23],[193.95,86.41],[193.94,116.63],[193.93,288.94],[193.92,189.69]],[[193.97,636.73],[193.98,61.97],[193.99,79.9],[194.0,79.85],[194.01,334.42]]]
["binance-futures","SOLUSDT",1761765932335,[[194.18,632.14],[194.17,277.77],[194.16,488.46],[194.15,341.97],[194.14,210.86]],[[194.19,6.93],[194.2,148.99],[194.21,93.98],[194.22,351.46],[194.23,181.72]]]
["binance-futures","SOLUSDT",1761765970199,[[194.56,194.03],[194.55,153.08],[194.54,370.2],[194.53,455.1],[194.52,521.44]],[[194.57,111.06],[194.58,136.31],[194.59,1233.26],[194.6,275.79],[194.61,266.11]]]
["binance-futures","SOLUSDT",1761766008339,[[194.47,169.58],[194.46,101.89],[194.45,240.11],[194.44,472.28],[194.43,450.04]],[[194.48,360.56],[194.49,272.72],[194.5,322.36],[194.51,359.8],[194.52,468.73]]]
["binance-futures","SOLUSDT",1761766054562,[[193.98,134.15],[193.97,259.96],[193.96,52.63],[193.95,220.84],[193.94,142.38]],[[193.99,796.59],[194.0,329.66],[194.01,344.01],[194.02,308.3],[194.03,397.89]]]
["binance-futures","SOLUSDT",1761766100965,[[194.31,168.09],[194.3,26.22],[194.29,219.79],[194.28,287.5],[194.27,668.12]],[[194.32,791.3],[194.33,610.37],[194.34,137.18],[194.35,602.64],[194.36,364.92]]]
["binance-futures","SOLUSDT",1761766147757,[[194.15,531.59],[194.14,219.94],[194.13,402.22],[194.12,496.5],[194.11,278.77]],[[194.16,212.08],[194.17,157.94],[194.18,113.94],[194.19,174.61],[194.2,382.13]]]
["binance-futures","SOLUSDT",1761766186479,[[193.97,215.61],[193.96,98.8],[193.95,617.24],[193.94,114.39],[193.93,380.19]],[[193.98,454.31],[193.99,328.65],[194.0,575.27],[194.01,274.01],[194.02,172.42]]]
["binance-futures","SOLUSDT",1761766232491,[[193.82,230.6],[193.81,245.13],[193.8,290.25],[193.79,201.67],[193.78,818.62]],[[193.83,274.41],[193.84,145.43],[193.85,335.64],[193.86,230.25],[193.87,422.21]]]
["binance-futures","SOLUSDT",1761766238071,[[193.77,416.97],[193.76,138.11],[193.75,233.52],[193.74,388.03],[193.73,380.32]],[[193.78,385.06],[193.79,418.34],[193.8,298.89],[193.81,327.81],[193.82,454.82]]]
["binance-futures","SOLUSDT",1761766316805,[[193.38,169.7],[193.37,135.09],[193.36,254.18],[193.35,279.58],[193.34,190.78]],[[193.39,664.81],[193.4,240.52],[193.41,188.57],[193.42,332.48],[193.43,342.4]]]
["binance-futures","SOLUSDT",1761766322308,[[193.15,419.4],[193.14,129.2],[193.13,366.5],[193.12,297.15],[193.11,204.98]],[[193.16,219.79],[193.17,147.62],[193.18,512.12],[193.19,405.45],[193.2,197.31]]]
["binance-futures","SOLUSDT",1761766359986,[[192.86,470.21],[192.85,267.24],[192.84,139.05],[192.83,222.26],[192.82,470.46]],[[192.87,187.23],[192.88,152.27],[192.89,298.57],[192.9,486.0],[192.91,404.36]]]
["binance-futures","SOLUSDT",1761766405063,[[192.67,683.11],[192.66,171.92],[192.65,429.86],[192.64,417.58],[192.63,533.35]],[[192.68,646.77],[192.69,36.86],[192.7,86.06],[192.71,73.8],[192.72,343.9]]]
["binance-futures","SOLUSDT",1761766464222,[[192.43,190.03],[192.42,308.22],[192.41,490.55],[192.4,193.65],[192.39,135.66]],[[192.44,523.79],[192.45,92.47],[192.46,169.5],[192.47,72.34],[192.48,237.53]]]
["binance-futures","SOLUSDT",1761766488374,[[192.46,151.37],[192.45,295.67],[192.44,372.66],[192.43,394.43],[192.42,170.29]],[[192.47,640.07],[192.48,128.29],[192.49,440.67],[192.5,503.2],[192.51,685.4]]]
["binance-futures","SOLUSDT",1761766533734,[[192.52,162.7],[192.51,177.97],[192.5,682.86],[192.49,201.5],[192.48,215.33]],[[192.53,677.17],[192.54,244.47],[192.55,256.62],[192.56,225.94],[192.57,239.09]]]
["binance-futures","SOLUSDT",1761766572150,[[192.28,1212.88],[192.27,1308.59],[192.26,397.11],[192.25,456.9],[192.24,321.2]],[[192.29,75.24],[192.3,148.17],[192.31,502.22],[192.32,40.16],[192.33,220.12]]]
["binance-futures","SOLUSDT",1761766617290,[[191.9,314.02],[191.89,154.54],[191.88,169.39],[191.87,253.03],[191.86,530.74]],[[191.91,697.33],[191.92,369.27],[191.93,490.8],[191.94,203.98],[191.95,322.05]]]
["binance-futures","SOLUSDT",1761766662441,[[192.33,232.55],[192.32,104.46],[192.31,62.5],[192.3,223.78],[192.29,532.67]],[[192.34,371.45],[192.35,145.98],[192.36,286.32],[192.37,409.73],[192.38,476.93]]]
["binance-futures","SOLUSDT",1761766700559,[[192.58,558.04],[192.57,97.12],[192.56,275.38],[192.55,290.03],[192.54,269.69]],[[192.59,134.75],[192.6,86.58],[192.61,69.79],[192.62,126.56],[192.63,61.93]]]
["binance-futures","SOLUSDT",1761766746293,[[192.41,259.54],[192.4,41.46],[192.39,418.32],[192.38,227.46],[192.37,319.86]],[[192.42,388.94],[192.43,261.67],[192.44,339.44],[192.45,182.91],[192.46,360.46]]]
["binance-futures","SOLUSDT",1761766792317,[[192.29,347.67],[192.28,108.16],[192.27,313.78],[192.26,334.58],[192.25,503.2]],[[192.3,583.18],[192.31,183.3],[192.32,322.95],[192.33,536.87],[192.34,673.88]]]
["binance-futures","SOLUSDT",1761766830305,[[191.79,178.38]],[[191.8,660.76],[191.81,203.08],[191.82,233.39],[191.83,275.87],[191.84,358.72]]]
["binance-futures","SOLUSDT",1761766875522,[[191.66,203.4],[191.65,146.61],[191.64,82.75],[191.63,481.16],[191.62,207.11]],[[191.67,613.31],[191.68,261.74],[191.69,303.32],[191.7,247.57],[191.71,329.66]]]
["binance-futures","SOLUSDT",1761766877847,[[191.47,192.15],[191.46,96.7],[191.45,251.14],[191.44,43.44],[191.43,97.09]],[[191.48,541.28],[191.49,153.17],[191.5,539.88],[191.51,503.01],[191.52,256.64]]]
["binance-futures","SOLUSDT",1761766918842,[[191.33,751.25],[191.32,241.69],[191.31,212.77],[191.3,618.03],[191.29,226.66]],[[191.34,78.89],[191.35,147.03],[191.36,358.91],[191.37,789.74],[191.38,181.26]]]
["binance-futures","SOLUSDT",1761766964140,[[191.5,1139.63],[191.49,68.74],[191.48,195.4],[191.47,294.81],[191.46,299.85]],[[191.51,649.71],[191.52,226.5],[191.53,881.07],[191.54,201.5],[191.55,260.0]]]
["binance-futures","SOLUSDT",1761767002224,[[191.84,550.76],[191.83,331.42],[191.82,233.04],[191.81,377.09],[191.8,561.13]],[[191.85,423.25],[191.86,345.82],[191.87,280.41],[191.88,184.25],[191.89,388.61]]]
["binance-futures","SOLUSDT",1761767047881,[[191.84,187.23],[191.83,169.24],[191.82,378.12],[191.81,432.6],[191.8,605.57]],[[191.85,697.66],[191.86,374.39],[191.87,110.44],[191.88,930.6],[191.89,229.0]]]
["binance-futures","SOLUSDT",1761767086966,[[191.94,16.16],[191.93,202.94]],[[191.95,415.4],[191.96,1761.78],[191.97,717.24],[191.98,297.93],[191.99,281.7]]]
["binance-futures","SOLUSDT",1761767132581,[[192.43,498.39],[192.42,299.57],[192.41,764.77],[192.4,877.25],[192.39,476.26]],[[192.44,390.01],[192.45,61.67],[192.46,137.24],[192.47,176.79],[192.48,281.74]]]
["binance-futures","SOLUSDT",1761767178085,[[192.47,338.08],[192.46,107.02],[192.45,77.22],[192.44,436.79],[192.43,225.74]],[[192.48,981.55],[192.49,225.39],[192.5,444.63],[192.51,776.65],[192.52,468.48]]]
["binance-futures","SOLUSDT",1761767217181,[[192.41,330.63],[192.4,189.18],[192.39,445.55],[192.38,536.54],[192.37,391.65]],[[192.42,362.62],[192.43,40.44],[192.44,148.51],[192.45,575.0],[192.46,343.29]]]
["binance-futures","SOLUSDT",1761767264034,[[192.51,1071.53],[192.5,546.67],[192.49,793.09],[192.48,559.93],[192.47,856.87]],[[192.52,149.9],[192.53,96.07],[192.54,102.9],[192.55,30.33],[192.56,135.33]]]
["binance-futures","SOLUSDT",1761767315351,[[193.3,322.96],[193.29,433.72],[193.28,335.45],[193.27,1643.02],[193.26,362.74]],[[193.31,424.99],[193.32,167.48],[193.33,86.03],[193.34,195.62],[193.35,565.4]]]
["binance-futures","SOLUSDT",1761767349199,[[193.2,89.8],[193.19,232.73],[193.18,507.15],[193.17,547.41],[193.16,416.35]],[[193.21,892.03],[193.22,151.84],[193.23,776.51],[193.24,231.16],[193.25,286.41]]]
["binance-futures","SOLUSDT",1761767395913,[[192.96,577.7],[192.95,482.25],[192.94,457.12],[192.93,391.09],[192.92,342.48]],[[192.97,169.65],[192.98,54.59],[192.99,163.44],[193.0,153.09],[193.01,622.0]]]
["binance-futures","SOLUSDT",1761767434036,[[193.42,332.04],[193.41,16.41],[193.4,427.61],[193.39,335.39],[193.38,427.03]],[[193.43,680.52],[193.44,186.76],[193.45,774.78],[193.46,26.95],[193.47,146.02]]]
["binance-futures","SOLUSDT",1761767479563,[[193.37,392.19],[193.36,78.99],[193.35,508.16],[193.34,632.49],[193.33,330.57]],[[193.38,165.31],[193.39,83.54],[193.4,328.03],[193.41,248.59],[193.42,336.91]]]
["binance-futures","SOLUSDT",1761767485304,[[193.37,129.41],[193.36,291.28],[193.35,384.78],[193.34,444.74],[193.33,254.91]],[[193.38,1167.99],[193.39,347.55],[193.4,72.38],[193.41,144.26],[193.42,188.14]]]
["binance-futures","SOLUSDT",1761767524066,[[193.18,267.14],[193.17,200.5],[193.16,279.92],[193.15,265.79],[193.14,309.9]],[[193.19,674.87],[193.2,22.83],[193.21,180.52],[193.22,392.74],[193.23,509.22]]]
["binance-futures","SOLUSDT",1761767571019,[[193.05,959.08],[193.04,326.72],[193.03,186.01],[193.02,640.31],[193.01,430.19]],[[193.06,16.7],[193.07,35.08],[193.08,20.61],[193.09,296.89],[193.1,136.26]]]
["binance-futures","SOLUSDT",1761767617392,[[193.13,34.74],[193.12,65.94],[193.11,59.76],[193.1,259.78],[193.09,249.97]],[[193.14,1336.06],[193.15,711.8],[193.16,255.55],[193.17,389.16],[193.18,523.34]]]
["binance-futures","SOLUSDT",1761767657161,[[193.09,256.41],[193.08,75.78],[193.07,65.57],[193.06,349.41],[193.05,274.9]],[[193.1,919.51],[193.11,198.18],[193.12,289.34],[193.13,577.6],[193.14,677.78]]]
["binance-futures","SOLUSDT",1761767704180,[[193.16,19.44],[193.15,131.04],[193.14,107.08],[193.13,270.45],[193.12,248.07]],[[193.17,452.3],[193.18,1314.89],[193.19,1410.06],[193.2,509.58],[193.21,558.21]]]
["binance-futures","SOLUSDT",1761767736391,[[193.38,323.61],[193.37,234.3],[193.36,304.85],[193.35,439.38],[193.34,440.64]],[[193.39,185.79],[193.4,103.9],[193.41,249.04],[193.42,527.13],[193.43,286.84]]]
["binance-futures","SOLUSDT",1761767788632,[[193.06,333.63],[193.05,247.87],[193.04,265.31],[193.03,427.02],[193.02,529.47]],[[193.07,905.33],[193.08,137.52],[193.09,360.92],[193.1,326.99],[193.11,435.66]]]
["binance-futures","SOLUSDT",1761767835341,[[193.24,234.06],[193.23,16.92],[193.22,180.35],[193.21,130.08]],[[193.25,1761.26],[193.26,1096.72],[193.27,782.89],[193.28,704.39],[193.29,120.44]]]
["binance-futures","SOLUSDT",1761767876397,[[193.22,379.34],[193.21,362.21],[193.2,491.86],[193.19,198.83],[193.18,590.11]],[[193.23,732.16],[193.24,553.51],[193.25,557.71],[193.26,234.33],[193.27,425.53]]]
["binance-futures","SOLUSDT",1761767924377,[[193.08,50.98],[193.07,97.52],[193.06,11.92],[193.05,340.22],[193.04,68.17]],[[193.09,1220.45],[193.1,737.32],[193.11,721.96],[193.12,705.4],[193.13,264.22]]]
["binance-futures","SOLUSDT",1761767962615,[[192.53,247.34],[192.52,615.42],[192.51,289.61],[192.5,412.28],[192.49,621.03]],[[192.54,336.03],[192.55,187.21],[192.56,417.79],[192.57,323.4],[192.58,379.14]]]
["binance-futures","SOLUSDT",1761768008238,[[192.81,159.1],[192.8,49.35],[192.79,260.0],[192.78,196.52],[192.77,849.99]],[[192.82,369.27],[192.83,294.36],[192.84,748.9],[192.85,94.19],[192.86,314.58]]]
["binance-futures","SOLUSDT",1761768053256,[[193.33,290.1],[193.32,77.27],[193.31,211.87],[193.3,9.29],[193.29,187.99]],[[193.34,218.44],[193.35,623.64],[193.36,287.66],[193.37,76.61],[193.38,419.16]]]
["binance-futures","SOLUSDT",1761768090770,[[193.22,302.0],[193.21,268.49],[193.2,620.74],[193.19,252.61],[193.18,380.07]],[[193.23,354.78],[193.24,9.99],[193.25,256.85],[193.26,521.64],[193.27,562.66]]]
["binance-futures","SOLUSDT",1761768096322,[[193.28,275.8],[193.27,152.91],[193.26,375.65],[193.25,266.12],[193.24,467.01]],[[193.29,238.48],[193.3,124.74],[193.31,235.27],[193.32,54.82],[193.33,111.21]]]
["binance-futures","SOLUSDT",1761768141598,[[193.0,136.22],[192.99,153.76],[192.98,512.61],[192.97,987.45],[192.96,590.95]],[[193.03,80.07],[193.04,478.51],[193.05,644.87],[193.06,959.32],[193.07,456.82]]]
["binance-futures","SOLUSDT",1761768194965,[[192.61,36.33],[192.6,25.98],[192.59,997.18],[192.58,1242.7],[192.57,556.94]],[[192.62,2.44],[192.63,59.44],[192.64,132.95],[192.65,131.71],[192.66,948.76]]]
["binance-futures","SOLUSDT",1761768223821,[[192.63,130.51],[192.62,58.31],[192.61,59.24],[192.6,76.65],[192.59,263.15]],[[192.64,673.62],[192.65,357.64],[192.66,279.23],[192.67,373.89],[192.68,879.37]]]
["binance-futures","SOLUSDT",1761768261232,[[192.42,62.46],[192.41,52.65],[192.4,80.57],[192.39,38.17],[192.38,106.32]],[[192.43,643.38],[192.44,311.18],[192.45,392.51],[192.46,996.26],[192.47,631.24]]]
["binance-futures","SOLUSDT",1761768306530,[[192.51,0.62],[192.5,57.32],[192.49,6.12],[192.48,92.96],[192.47,29.66]],[[192.52,776.99],[192.53,204.1],[192.54,125.03],[192.55,350.37],[192.56,418.51]]]
["binance-futures","SOLUSDT",1761768351396,[[192.21,5.75],[192.2,283.67],[192.19,249.09],[192.18,391.7],[192.17,201.24]],[[192.22,532.71],[192.23,255.06],[192.24,180.4],[192.25,236.28],[192.26,251.38]]]
["binance-futures","SOLUSDT",1761768388920,[[192.02,18.91],[192.01,209.43],[192.0,129.1],[191.99,291.62],[191.98,229.43]],[[192.03,805.06],[192.04,335.84],[192.05,597.52],[192.06,319.85],[192.07,233.52]]]
["binance-futures","SOLUSDT",1761768434057,[[192.03,1035.07],[192.02,45.24],[192.01,336.66],[192.0,247.73],[191.99,388.2]],[[192.04,710.77],[192.05,370.19],[192.06,324.41],[192.07,385.15],[192.08,446.0]]]
["binance-futures","SOLUSDT",1761768479641,[[192.09,54.79],[192.08,335.78],[192.07,313.59],[192.06,938.52],[192.05,899.81]],[[192.1,379.09],[192.11,209.73],[192.12,297.43],[192.13,369.77],[192.14,350.53]]]
["binance-futures","SOLUSDT",1761768517361,[[192.54,477.59],[192.53,86.74],[192.52,256.43],[192.51,274.08],[192.5,194.28]],[[192.55,403.91],[192.56,254.83],[192.57,1006.37],[192.58,147.54],[192.59,298.77]]]
["binance-futures","SOLUSDT",1761768563651,[[192.83,363.39],[192.82,130.64],[192.81,348.75],[192.8,604.51],[192.79,701.75]],[[192.84,222.33],[192.85,78.47],[192.86,334.95],[192.87,380.34],[192.88,761.87]]]
["binance-futures","SOLUSDT",1761768587153,[[192.79,304.31],[192.78,256.37],[192.77,251.84],[192.76,303.96],[192.75,263.11]],[[192.8,288.4],[192.81,234.4],[192.82,381.65],[192.83,326.45],[192.84,235.72]]]
["binance-futures","SOLUSDT",1761768649080,[[192.54,74.02],[192.53,90.8],[192.52,336.28],[192.51,1190.13],[192.5,2723.91]],[[192.55,475.58],[192.56,265.73],[192.57,226.23],[192.58,136.88],[192.59,280.38]]]
["binance-futures","SOLUSDT",1761768655034,[[192.54,111.37],[192.53,206.35],[192.52,842.21],[192.51,1232.46],[192.5,2722.28]],[[192.55,650.56],[192.56,79.12],[192.57,319.31],[192.58,179.8],[192.59,362.26]]]
["binance-futures","SOLUSDT",1761768733477,[[192.52,389.78],[192.51,189.4],[192.5,468.54],[192.49,243.66],[192.48,419.47]],[[192.53,233.46],[192.54,95.16],[192.55,285.88],[192.56,418.16],[192.57,646.19]]]
["binance-futures","SOLUSDT",1761768739141,[[192.46,409.54],[192.45,147.13],[192.44,296.57],[192.43,295.67],[192.42,385.63]],[[192.47,20.75],[192.48,94.13],[192.49,121.73],[192.5,466.16],[192.51,350.76]]]
["binance-futures","SOLUSDT",1761768778424,[[192.43,395.21],[192.42,262.58],[192.41,424.96],[192.4,389.04],[192.39,331.77]],[[192.44,115.88],[192.45,60.69],[192.46,135.5],[192.47,283.4],[192.48,733.2]]]
["binance-futures","SOLUSDT",1761768825275,[[192.97,67.01],[192.96,57.96],[192.95,175.0],[192.94,119.8],[192.93,78.87]],[[192.98,204.65],[192.99,241.45],[193.0,456.3],[193.01,42.02],[193.02,203.05]]]
["binance-futures","SOLUSDT",1761768872444,[[192.97,114.82],[192.96,245.63],[192.95,782.34],[192.94,725.24],[192.93,768.33]],[[192.98,472.99],[192.99,182.14],[193.0,253.3],[193.01,272.27],[193.02,205.42]]]
["binance-futures","SOLUSDT",1761768910813,[[193.12,631.93],[193.11,533.42],[193.1,890.23],[193.09,744.84],[193.08,1014.71]],[[193.13,36.92],[193.14,23.83],[193.15,131.29],[193.16,497.72],[193.17,100.41]]]
["binance-futures","SOLUSDT",1761768958753,[[192.81,568.77],[192.8,676.93],[192.79,1010.69],[192.78,471.72],[192.77,698.29]],[[192.82,96.62],[192.83,117.38],[192.84,272.17],[192.85,286.13],[192.86,542.77]]]
["binance-futures","SOLUSDT",1761769005037,[[193.19,1133.12],[193.18,1071.87],[193.17,445.43],[193.16,372.66],[193.15,674.65]],[[193.2,342.53],[193.21,15.41],[193.22,139.36],[193.23,209.92],[193.24,273.43]]]
["binance-futures","SOLUSDT",1761769050292,[[193.3,732.85],[193.29,257.92],[193.28,611.0],[193.27,487.73],[193.26,295.74]],[[193.31,99.96],[193.32,31.84],[193.33,86.81],[193.34,185.68],[193.35,364.35]]]
["binance-futures","SOLUSDT",1761769090695,[[193.22,719.97],[193.21,12.84],[193.2,671.3],[193.19,118.61],[193.18,126.78]],[[193.23,439.04],[193.24,383.98],[193.25,566.59],[193.26,712.1],[193.27,513.47]]]
["binance-futures","SOLUSDT",1761769130616,[[193.27,181.97],[193.26,272.99],[193.25,574.76],[193.24,736.3],[193.23,554.62]],[[193.28,217.62],[193.29,166.6],[193.3,173.06],[193.31,489.02],[193.32,498.24]]]
["binance-futures","SOLUSDT",1761769177985,[[193.55,45.87],[193.54,136.17],[193.53,481.9]],[[193.56,412.43],[193.57,48.17],[193.58,123.41],[193.59,355.15],[193.6,576.16]]]
["binance-futures","SOLUSDT",1761769223983,[[193.54,440.69],[193.53,193.33],[193.52,320.82],[193.51,657.72],[193.5,492.37]],[[193.55,119.31],[193.56,38.64],[193.57,230.18],[193.58,651.95],[193.59,432.67]]]
["binance-futures","SOLUSDT",1761769263340,[[193.61,32.35],[193.6,124.95],[193.59,101.97],[193.58,321.72],[193.57,554.47]],[[193.62,544.49],[193.63,101.83],[193.64,257.97],[193.65,233.47],[193.66,706.65]]]
["binance-futures","SOLUSDT",1761769311292,[[193.64,140.04],[193.63,171.29],[193.62,568.87],[193.61,330.82],[193.6,285.1]],[[193.65,596.56],[193.66,319.4],[193.67,984.64],[193.68,243.56],[193.69,215.29]]]
["binance-futures","SOLUSDT",1761769351455,[[193.8,45.65],[193.79,86.09],[193.78,300.43],[193.77,142.76],[193.76,192.59]],[[193.81,450.09],[193.82,513.23],[193.83,217.16],[193.84,726.41],[193.85,612.22]]]
["binance-futures","SOLUSDT",1761769357070,[[193.93,152.82],[193.92,203.27],[193.91,424.73],[193.9,943.76],[193.89,764.89]],[[193.94,306.15],[193.95,104.17],[193.96,146.05],[193.97,292.05],[193.98,370.61]]]
["binance-futures","SOLUSDT",1761769403059,[[194.48,161.1],[194.47,555.36],[194.46,178.07],[194.45,338.88],[194.44,675.1]],[[194.49,3.16],[194.5,94.84],[194.51,226.78],[194.52,192.41],[194.53,88.28]]]
["binance-futures","SOLUSDT",1761769440710,[[194.41,688.61],[194.4,428.61],[194.39,277.22],[194.38,278.99],[194.37,365.32]],[[194.42,50.05],[194.43,14.9],[194.44,165.31],[194.45,570.04],[194.46,190.56]]]
["binance-futures","SOLUSDT",1761769474858,[[194.5,912.38],[194.49,376.76],[194.48,784.56],[194.47,664.11],[194.46,220.33]],[[194.51,238.17],[194.52,203.02],[194.53,1136.31],[194.54,521.87],[194.55,494.3]]]
["binance-futures","SOLUSDT",1761769532807,[[194.82,1197.89],[194.81,500.44],[194.8,716.23],[194.79,932.25],[194.78,646.67]],[[194.83,119.41],[194.84,116.9],[194.85,97.06],[194.86,102.22],[194.87,139.71]]]
["binance-futures","SOLUSDT",1761769570894,[[194.97,712.56],[194.96,123.57],[194.95,252.72],[194.94,389.11],[194.93,451.15]],[[194.98,484.55],[194.99,360.24],[195.0,381.49],[195.01,639.92],[195.02,190.26]]]
["binance-futures","SOLUSDT",1761769616360,[[195.16,196.07],[195.15,166.5],[195.14,376.61],[195.13,304.19],[195.12,592.75]],[[195.17,261.22],[195.18,99.8],[195.19,346.4],[195.2,247.99],[195.21,508.88]]]
["binance-futures","SOLUSDT",1761769654992,[[194.94,79.39],[194.93,17.11],[194.92,177.22],[194.91,227.95],[194.9,887.05]],[[194.95,501.67],[194.96,225.15],[194.97,176.23],[194.98,254.86],[194.99,255.85]]]
["binance-futures","SOLUSDT",1761769701409,[[194.96,198.21],[194.95,12.65],[194.94,357.75],[194.93,847.5],[194.92,427.07]],[[194.97,480.3],[194.98,135.78],[194.99,230.82],[195.0,296.98],[195.01,255.26]]]
["binance-futures","SOLUSDT",1761769750387,[[195.07,155.36],[195.06,190.61],[195.05,347.23],[195.04,398.23],[195.03,266.58]],[[195.08,311.8],[195.09,350.39],[195.1,311.62],[195.11,300.98],[195.12,370.19]]]
["binance-futures","SOLUSDT",1761769790338,[[195.24,478.71],[195.23,214.43],[195.22,226.46],[195.21,693.28],[195.2,178.8]],[[195.25,177.22],[195.26,91.53],[195.27,198.07],[195.28,178.29],[195.29,204.43]]]
["binance-futures","SOLUSDT",1761769836861,[[195.32,322.27],[195.31,440.25],[195.3,785.98],[195.29,410.78],[195.28,269.72]],[[195.33,178.83],[195.34,149.06],[195.35,142.5],[195.36,356.57],[195.37,289.3]]]
["binance-futures","SOLUSDT",1761769883413,[[195.35,69.17],[195.34,235.46],[195.33,618.45],[195.32,389.0],[195.31,757.31]],[[195.36,884.92],[195.37,456.16],[195.38,176.18],[195.39,196.4],[195.4,174.56]]]
["binance-futures","SOLUSDT",1761769919063,[[195.18,94.61],[195.17,309.28],[195.16,576.82],[195.15,465.12],[195.14,256.7]],[[195.19,383.72],[195.2,122.4],[195.21,300.43],[195.22,223.7],[195.23,377.18]]]
["binance-futures","SOLUSDT",1761769927920,[[195.14,693.49],[195.13,358.05],[195.12,596.19],[195.11,1147.26],[195.1,725.02]],[[195.15,91.1],[195.16,84.42],[195.17,96.47],[195.18,144.93],[195.19,267.7]]]
["binance-futures","SOLUSDT",1761769966430,[[195.43,290.38],[195.42,358.57],[195.41,841.59],[195.4,552.48],[195.39,1094.83]],[[195.44,106.82],[195.45,172.56],[195.46,228.43],[195.47,158.07],[195.48,150.16]]]
["binance-futures","SOLUSDT",1761770012397,[[195.21,621.99],[195.2,255.18],[195.19,508.12],[195.18,331.78],[195.17,644.18]],[[195.22,130.38],[195.23,312.99],[195.24,197.91],[195.25,210.54],[195.26,381.77]]]
["binance-futures","SOLUSDT",1761770059234,[[195.25,186.71],[195.24,329.95],[195.23,725.68],[195.22,289.1],[195.21,507.91]],[[195.26,400.83],[195.27,187.44],[195.28,571.47],[195.29,368.21],[195.3,163.26]]]
["binance-futures","SOLUSDT",1761770099413,[[195.15,432.3],[195.14,112.4],[195.13,353.42],[195.12,577.63],[195.11,944.7]],[[195.16,305.05],[195.17,161.04],[195.18,372.04],[195.19,437.54],[195.2,174.46]]]
["binance-futures","SOLUSDT",1761770146767,[[195.42,282.56],[195.41,242.98],[195.4,326.08],[195.39,331.67],[195.38,691.71]],[[195.43,327.56],[195.44,196.47],[195.45,224.99],[195.46,432.57],[195.47,125.85]]]
["binance-futures","SOLUSDT",1761770185795,[[195.47,952.58],[195.46,346.93],[195.45,523.7],[195.44,488.75],[195.43,804.63]],[[195.48,30.08],[195.49,25.57],[195.5,21.38],[195.51,271.78],[195.52,414.95]]]
["binance-futures","SOLUSDT",1761770232024,[[195.76,122.17],[195.75,84.89],[195.74,614.13],[195.73,87.68],[195.72,214.2]],[[195.77,373.43],[195.78,430.71],[195.79,495.7],[195.8,230.23],[195.81,372.88]]]
["binance-futures","SOLUSDT",1761770279802,[[195.83,298.92],[195.82,475.34],[195.81,1212.41],[195.8,821.44],[195.79,312.85]],[[195.84,99.62],[195.85,156.13],[195.86,53.36],[195.87,210.88],[195.88,489.71]]]
["binance-futures","SOLUSDT",1761770319328,[[195.88,408.74],[195.87,112.26],[195.86,366.62],[195.85,197.6],[195.84,672.69]],[[195.89,76.17],[195.9,193.08],[195.91,200.31],[195.92,435.19],[195.93,507.41]]]
["binance-futures","SOLUSDT",1761770343384,[[196.1,174.29],[196.09,65.73],[196.08,176.48],[196.07,314.04],[196.06,591.72]],[[196.11,278.83],[196.12,204.82],[196.13,581.18],[196.14,209.05],[196.15,192.02]]]
["binance-futures","SOLUSDT",1761770411598,[[195.93,1356.7],[195.92,390.99],[195.91,517.66],[195.9,718.67],[195.89,309.88]],[[195.94,29.57],[195.95,4.98],[195.96,71.58],[195.97,146.21],[195.98,189.59]]]
["binance-futures","SOLUSDT",1761770451232,[[195.81,826.17],[195.8,384.37],[195.79,420.94],[195.78,651.99],[195.77,173.58]],[[195.82,316.72],[195.83,97.11],[195.84,240.3],[195.85,148.93],[195.86,315.16]]]
["binance-futures","SOLUSDT",1761770498630,[[195.5,266.24],[195.49,91.28],[195.48,203.17],[195.47,354.1],[195.46,414.25]],[[195.51,286.39],[195.52,481.52],[195.53,243.83],[195.54,377.67],[195.55,305.37]]]
["binance-futures","SOLUSDT",1761770538008,[[195.51,10.4],[195.5,14.92],[195.49,94.87],[195.48,466.21]],[[195.52,1221.26],[195.53,266.96],[195.54,512.55],[195.55,1088.0],[195.56,1139.82]]]
["binance-futures","SOLUSDT",1761770543766,[[195.41,390.34],[195.4,137.21],[195.39,542.19],[195.38,234.53],[195.37,425.77]],[[195.42,542.94],[195.43,221.34],[195.44,415.92],[195.45,366.6],[195.46,504.96]]]
["binance-futures","SOLUSDT",1761770592515,[[195.58,449.7],[195.57,150.54],[195.56,288.03],[195.55,345.82],[195.54,364.48]],[[195.59,561.09],[195.6,381.28],[195.61,883.09],[195.62,227.86],[195.63,244.89]]]
["binance-futures","SOLUSDT",1761770634397,[[195.56,518.58],[195.55,336.46],[195.54,484.41],[195.53,251.59],[195.52,252.93]],[[195.57,63.24],[195.58,125.92],[195.59,554.35],[195.6,461.82],[195.61,433.31]]]
["binance-futures","SOLUSDT",1761770681741,[[195.34,495.67],[195.33,311.33],[195.32,667.37],[195.31,461.99],[195.3,395.74]],[[195.35,646.98],[195.36,412.31],[195.37,237.0],[195.38,290.0],[195.39,366.03]]]
["binance-futures","SOLUSDT",1761770722366,[[195.32,88.1],[195.31,99.09],[195.3,282.81],[195.29,773.5],[195.28,493.98]],[[195.33,771.38],[195.34,228.96],[195.35,1047.53],[195.36,851.52],[195.37,579.99]]]
["binance-futures","SOLUSDT",1761770770949,[[195.31,446.66],[195.3,329.12],[195.29,717.45],[195.28,343.67],[195.27,269.4]],[[195.32,448.64],[195.33,155.37],[195.34,361.13],[195.35,409.27],[195.36,409.34]]]
["binance-futures","SOLUSDT",1761770820990,[[195.28,15.8],[195.27,68.17],[195.26,141.9],[195.25,213.64],[195.24,299.33]],[[195.29,1352.64],[195.3,522.57],[195.31,982.23],[195.32,407.31],[195.33,219.24]]]
["binance-futures","SOLUSDT",1761770859814,[[195.27,419.8],[195.26,110.07],[195.25,269.13],[195.24,314.98],[195.23,504.42]],[[195.28,29.13],[195.29,79.32],[195.3,208.42],[195.31,133.29],[195.32,473.43]]]
["binance-futures","SOLUSDT",1761770907582,[[195.31,493.09],[195.3,368.83],[195.29,343.24],[195.28,399.39],[195.27,444.09]],[[195.32,59.61],[195.33,371.34],[195.34,350.02],[195.35,658.04],[195.36,460.53]]]
["binance-futures","SOLUSDT",1761770957870,[[195.26,285.71],[195.25,287.73],[195.24,196.2],[195.23,206.25],[195.22,434.91]],[[195.27,130.68],[195.28,340.88],[195.29,832.31],[195.3,457.37],[195.31,261.51]]]
["binance-futures","SOLUSDT",1761770998926,[[195.27,344.11],[195.26,301.43],[195.25,501.33],[195.24,812.51],[195.23,414.65]],[[195.28,155.77],[195.29,254.74],[195.3,256.16],[195.31,358.88],[195.32,741.97]]]
["binance-futures","SOLUSDT",1761771046409,[[195.61,150.05],[195.6,91.67],[195.59,222.53],[195.58,225.33],[195.57,467.48]],[[195.62,601.15],[195.63,342.32],[195.64,439.39],[195.65,211.52],[195.66,358.94]]]
["binance-futures","SOLUSDT",1761771084664,[[195.64,81.57],[195.63,54.69],[195.62,188.17],[195.61,156.31],[195.6,241.76]],[[195.65,390.58],[195.66,311.08],[195.67,341.86],[195.68,290.69],[195.69,315.02]]]
["binance-futures","SOLUSDT",1761771131722,[[195.71,96.24],[195.7,104.46],[195.69,172.94],[195.68,105.19],[195.67,300.77]],[[195.72,626.99],[195.73,575.57],[195.74,1154.21],[195.75,411.87],[195.76,385.01]]]
["binance-futures","SOLUSDT",1761771137583,[[195.67,188.23],[195.66,90.47],[195.65,138.13],[195.64,204.91],[195.63,241.63]],[[195.68,237.4],[195.69,147.88],[195.7,382.72],[195.71,336.56],[195.72,707.96]]]
["binance-futures","SOLUSDT",1761771178053,[[195.73,186.65],[195.72,190.09],[195.71,314.38],[195.7,300.91],[195.69,152.76]],[[195.74,307.89],[195.75,558.29],[195.76,2066.62],[195.77,4849.8],[195.78,340.38]]]
["binance-futures","SOLUSDT",1761771228850,[[195.63,161.62],[195.62,297.36],[195.61,333.9],[195.6,241.73],[195.59,184.03]],[[195.64,300.54],[195.65,236.12],[195.66,487.47],[195.67,831.35],[195.68,3130.87]]]
["binance-futures","SOLUSDT",1761771301042,[[195.47,317.22],[195.46,87.69],[195.45,59.37],[195.44,195.41],[195.43,154.68]],[[195.48,428.19],[195.49,213.8],[195.5,242.99],[195.51,385.94],[195.52,400.94]]]
["binance-futures","SOLUSDT",1761771318049,[[195.5,125.75],[195.49,224.52],[195.48,491.2],[195.47,210.4],[195.46,222.54]],[[195.51,597.31],[195.52,307.32],[195.53,284.28],[195.54,177.8],[195.55,250.04]]]
["binance-futures","SOLUSDT",1761771367758,[[195.58,304.13],[195.57,24.79],[195.56,203.46],[195.55,383.7],[195.54,991.96]],[[195.59,1111.95],[195.6,668.29],[195.61,568.31],[195.62,902.83],[195.63,262.86]]]
["binance-futures","SOLUSDT",1761771410296,[[195.61,172.42],[195.6,77.12],[195.59,143.44],[195.58,316.55],[195.57,207.17]],[[195.62,808.38],[195.63,272.75],[195.64,234.62],[195.65,813.53],[195.66,475.68]]]
["binance-futures","SOLUSDT",1761771460498,[[195.63,353.49],[195.62,293.14],[195.61,559.18],[195.6,327.67],[195.59,426.32]],[[195.64,769.38],[195.65,470.26],[195.66,806.04],[195.67,297.77],[195.68,466.1]]]
["binance-futures","SOLUSDT",1761771509598,[[195.36,341.81],[195.35,220.51],[195.34,119.64],[195.33,278.46],[195.32,479.75]],[[195.37,145.32],[195.38,181.46],[195.39,491.2],[195.4,829.69],[195.41,270.79]]]
["binance-futures","SOLUSDT",1761771552036,[[195.32,353.93],[195.31,267.15],[195.3,300.09],[195.29,333.94],[195.28,448.03]],[[195.33,51.09],[195.34,333.86],[195.35,832.47],[195.36,419.15],[195.37,387.21]]]
["binance-futures","SOLUSDT",1761771604373,[[195.47,339.4],[195.46,312.11],[195.45,389.42],[195.44,195.55],[195.43,312.18]],[[195.48,199.32],[195.49,274.39],[195.5,401.07],[195.51,712.17],[195.52,212.57]]]
["binance-futures","SOLUSDT",1761771646086,[[195.34,262.84],[195.33,253.64],[195.32,319.47],[195.31,313.98],[195.3,434.74]],[[195.35,455.63],[195.36,169.59],[195.37,331.34],[195.38,717.67],[195.39,187.96]]]
["binance-futures","SOLUSDT",1761771695806,[[195.41,600.35],[195.4,506.3],[195.39,218.68],[195.38,424.08],[195.37,689.42]],[[195.42,94.03],[195.43,2.55],[195.44,234.93],[195.45,612.23],[195.46,140.58]]]
["binance-futures","SOLUSDT",1761771737390,[[195.31,1876.73],[195.3,26.38],[195.29,19.69],[195.28,76.36],[195.27,301.18]],[[195.32,876.09],[195.33,481.91],[195.34,309.78],[195.35,453.16],[195.36,221.44]]]
["binance-futures","SOLUSDT",1761771792180,[[195.25,307.61],[195.24,71.11],[195.23,250.38],[195.22,373.77],[195.21,220.94]],[[195.26,131.27],[195.27,351.35],[195.28,754.75],[195.29,397.61],[195.3,502.75]]]
["binance-futures","SOLUSDT",1761771797921,[[195.29,637.5],[195.28,505.96],[195.27,194.68],[195.26,226.58],[195.25,515.17]],[[195.3,42.07],[195.31,46.36],[195.32,233.79],[195.33,686.49],[195.34,684.22]]]
["binance-futures","SOLUSDT",1761771850352,[[195.3,312.27],[195.29,232.99],[195.28,456.78],[195.27,610.21],[195.26,1000.8]],[[195.31,366.91],[195.32,203.43],[195.33,215.46],[195.34,396.88],[195.35,391.81]]]
["binance-futures","SOLUSDT",1761771894897,[[195.25,30.1],[195.24,105.94],[195.23,267.72],[195.22,325.98],[195.21,501.87]],[[195.26,2236.15],[195.27,411.89],[195.28,121.89],[195.29,480.4],[195.3,647.35]]]
["binance-futures","SOLUSDT",1761771945888,[[195.25,166.67],[195.24,15.81],[195.23,92.81],[195.22,253.18],[195.21,142.82]],[[195.26,1470.88],[195.27,599.98],[195.28,781.61],[195.29,697.42],[195.3,1035.04]]]
["binance-futures","SOLUSDT",1761771990183,[[195.32,436.02],[195.31,221.74],[195.3,391.64],[195.29,326.95],[195.28,595.06]],[[195.33,659.29],[195.34,135.14],[195.35,372.72],[195.36,308.26],[195.37,399.84]]]
["binance-futures","SOLUSDT",1761772042541,[[195.33,738.03],[195.32,83.13],[195.31,129.47],[195.3,128.86],[195.29,182.32]],[[195.34,153.99],[195.35,195.36],[195.36,343.82],[195.37,171.22],[195.38,720.86]]]
["binance-futures","SOLUSDT",1761772092867,[[195.29,732.25],[195.28,1118.03],[195.27,962.67],[195.26,1079.42],[195.25,2229.63]],[[195.3,128.84],[195.31,51.64],[195.32,298.28],[195.33,318.79],[195.34,519.29]]]
["binance-futures","SOLUSDT",1761772137840,[[195.36,1511.97],[195.35,1925.23],[195.34,234.61],[195.33,308.57],[195.32,220.8]],[[195.37,237.59],[195.38,91.37],[195.39,164.41],[195.4,222.14],[195.41,124.35]]]
["binance-futures","SOLUSDT",1761772187434,[[195.52,282.48],[195.51,97.49],[195.5,310.72],[195.49,120.61],[195.48,67.97]],[[195.53,141.67],[195.54,186.38],[195.55,339.06],[195.56,659.95],[195.57,667.61]]]
["binance-futures","SOLUSDT",1761772209001,[[195.54,602.49],[195.53,266.35],[195.52,351.76],[195.51,143.12],[195.5,220.68]],[[195.55,190.13],[195.56,130.38],[195.57,660.78],[195.58,263.86],[195.59,266.89]]]
["binance-futures","SOLUSDT",1761772289533,[[195.62,655.71],[195.61,186.28],[195.6,397.17],[195.59,219.26],[195.58,119.51]],[[195.63,368.14],[195.64,149.49],[195.65,225.7],[195.66,270.27],[195.67,813.08]]]
["binance-futures","SOLUSDT",1761772341470,[[195.48,116.7],[195.47,45.42],[195.46,165.41],[195.45,195.14],[195.44,219.24]],[[195.49,519.45],[195.5,386.86],[195.51,1105.65],[195.52,723.48],[195.53,645.34]]]
["binance-futures","SOLUSDT",1761772385777,[[195.56,983.71],[195.55,359.86],[195.54,320.38],[195.53,213.05],[195.52,307.49]],[[195.57,76.98],[195.58,129.94],[195.59,600.44],[195.6,345.33],[195.61,490.38]]]
["binance-futures","SOLUSDT",1761772440589,[[195.56,290.7],[195.55,163.42],[195.54,92.11],[195.53,43.11],[195.52,226.75]],[[195.57,148.32],[195.58,41.28],[195.59,200.88],[195.6,504.59],[195.61,580.61]]]
["binance-futures","SOLUSDT",1761772446230,[[195.56,48.9],[195.55,11.87],[195.54,62.72],[195.53,129.3],[195.52,462.27]],[[195.57,1079.54],[195.58,416.53],[195.59,1075.27],[195.6,272.16],[195.61,582.88]]]
["binance-futures","SOLUSDT",1761772531164,[[195.45,710.72],[195.44,360.4],[195.43,453.28],[195.42,355.22],[195.41,190.96]],[[195.46,4.95],[195.47,10.45],[195.48,132.46],[195.49,865.08],[195.5,452.64]]]
["binance-futures","SOLUSDT",1761772537450,[[195.46,202.28],[195.45,99.97],[195.44,357.32],[195.43,444.77],[195.42,426.54]],[[195.47,238.51],[195.48,158.27],[195.49,827.14],[195.5,426.08],[195.51,242.84]]]
["binance-futures","SOLUSDT",1761772582062,[[195.47,8.98],[195.46,11.23],[195.45,103.05],[195.44,270.46],[195.43,170.03]],[[195.48,733.04],[195.49,414.85],[195.5,642.97],[195.51,216.27],[195.52,494.68]]]
["binance-futures","SOLUSDT",1761772632868,[[195.35,1142.37],[195.34,93.24],[195.33,273.85],[195.32,142.25],[195.31,262.14]],[[195.36,7356.42],[195.37,20.35],[195.38,4.47],[195.39,86.64],[195.4,1788.56]]]
["binance-futures","SOLUSDT",1761772682471,[[195.2,287.62],[195.19,129.48],[195.18,97.1],[195.17,155.65],[195.16,108.61]],[[195.21,86.3],[195.22,498.04],[195.23,378.04],[195.24,681.64],[195.25,371.2]]]
["binance-futures","SOLUSDT",1761772729006,[[195.02,40.48],[195.01,389.03],[195.0,257.74],[194.99,629.53],[194.98,267.62]],[[195.03,35.04],[195.04,161.65],[195.05,39.28],[195.06,194.02],[195.07,35.4]]]
["binance-futures","SOLUSDT",1761772778417,[[195.24,264.77],[195.23,298.93],[195.22,462.56],[195.21,82.51],[195.2,89.67]],[[195.25,56.8],[195.26,82.21],[195.27,347.07],[195.28,484.97],[195.29,651.46]]]
["binance-futures","SOLUSDT",1761772830150,[[195.34,586.48],[195.33,149.22],[195.32,59.13],[195.31,68.24],[195.3,74.36]],[[195.35,112.73],[195.36,157.96],[195.37,414.29],[195.38,1052.99],[195.39,766.02]]]
["binance-futures","SOLUSDT",1761772876216,[[195.41,211.16],[195.4,8.41],[195.39,63.97],[195.38,153.26],[195.37,4393.58]],[[195.42,945.94],[195.43,380.57],[195.44,338.0],[195.45,581.21],[195.46,256.73]]]
["binance-futures","SOLUSDT",1761772933947,[[195.39,295.53],[195.38,345.37],[195.37,5341.32],[195.36,41118.9],[195.35,284.72]],[[195.4,305.15],[195.41,310.7],[195.42,696.68],[195.43,397.9],[195.44,505.94]]]
["binance-futures","SOLUSDT",1761772981165,[[195.44,125.6],[195.43,134.75],[195.42,141.4],[195.41,112.3],[195.4,333.24]],[[195.45,667.25],[195.46,718.93],[195.47,426.98],[195.48,176.59],[195.49,228.89]]]
["binance-futures","SOLUSDT",1761773036481,[[195.47,989.52],[195.46,343.36],[195.45,253.89],[195.44,1887.36],[195.43,10209.27]],[[195.48,106.45],[195.49,100.25],[195.5,208.46],[195.51,396.97],[195.52,543.96]]]
["binance-futures","SOLUSDT",1761773091440,[[195.51,294.49],[195.5,80.32],[195.49,82.9],[195.48,190.11],[195.47,270.81]],[[195.52,377.88],[195.53,86.3],[195.54,423.79],[195.55,1037.62],[195.56,548.02]]]
["binance-futures","SOLUSDT",1761773137205,[[195.51,297.91],[195.5,95.37],[195.49,393.6],[195.48,569.06],[195.47,362.73]],[[195.52,156.6],[195.53,228.21],[195.54,262.25],[195.55,794.49],[195.56,357.26]]]
["binance-futures","SOLUSDT",1761773191622,[[195.56,1391.85],[195.55,687.33],[195.54,526.85],[195.53,1318.58],[195.52,7610.62]],[[195.57,72.4],[195.58,86.91],[195.59,185.84],[195.6,555.52],[195.61,647.74]]]
["binance-futures","SOLUSDT",1761773201887,[[195.56,266.97],[195.55,356.66],[195.54,417.79],[195.53,1208.64],[195.52,7316.89]],[[195.57,620.49],[195.58,318.75],[195.59,224.23],[195.6,568.39],[195.61,210.55]]]
["binance-futures","SOLUSDT",1761773244655,[[195.59,76.58],[195.58,0.56],[195.57,433.31],[195.56,374.03]],[[195.6,1517.0],[195.61,849.03],[195.62,299.55],[195.63,658.85],[195.64,493.76]]]
["binance-futures","SOLUSDT",1761773299864,[[195.58,69.8],[195.57,219.97],[195.56,582.14],[195.55,1332.32],[195.54,369.11]],[[195.59,327.4],[195.6,377.27],[195.61,342.65],[195.62,625.44],[195.63,446.81]]]
["binance-futures","SOLUSDT",1761773347298,[[195.58,555.31],[195.57,397.38],[195.56,130.0],[195.55,437.6],[195.54,318.99]],[[195.59,324.4],[195.6,272.61],[195.61,333.26],[195.62,295.42],[195.63,815.23]]]
["binance-futures","SOLUSDT",1761773400618,[[195.58,100.23],[195.57,256.92],[195.56,379.68],[195.55,300.96],[195.54,403.82]],[[195.59,471.44],[195.6,208.13],[195.61,185.81],[195.62,261.1],[195.63,295.77]]]
["binance-futures","SOLUSDT",1761773452585,[[195.6,624.46],[195.59,62.41],[195.58,95.36],[195.57,156.72],[195.56,101.96]],[[195.61,773.01],[195.62,924.57],[195.63,442.27],[195.64,483.51],[195.65,267.26]]]
["binance-futures","SOLUSDT",1761773497148,[[195.59,66.53],[195.58,338.39],[195.57,2240.22],[195.56,10483.28],[195.55,229.1]],[[195.6,324.23],[195.61,153.39],[195.62,400.6],[195.63,352.7],[195.64,653.06]]]
["binance-futures","SOLUSDT",1761773551563,[[195.6,556.42],[195.59,4111.79],[195.58,170.04],[195.57,1817.79],[195.56,10454.93]],[[195.61,364.34],[195.62,417.19],[195.63,376.75],[195.64,298.41],[195.65,577.56]]]
["binance-futures","SOLUSDT",1761773596323,[[195.67,166.72],[195.66,149.67],[195.65,198.03],[195.64,228.99],[195.63,243.38]],[[195.68,402.48],[195.69,212.22],[195.7,119.97],[195.71,231.51],[195.72,149.39]]]
["binance-futures","SOLUSDT",1761773646664,[[196.14,631.04],[196.13,319.91],[196.12,305.6],[196.11,106.33],[196.1,175.76]],[[196.15,65.92],[196.16,30.97],[196.17,548.52],[196.18,70.98],[196.19,221.4]]]
["binance-futures","SOLUSDT",1761773695577,[[196.4,152.72],[196.39,78.25],[196.38,153.55],[196.37,313.97],[196.36,292.86]],[[196.41,424.84],[196.42,359.05],[196.43,99.85],[196.44,176.44],[196.45,517.0]]]
["binance-futures","SOLUSDT",1761773726750,[[196.52,526.81],[196.51,22.38],[196.5,98.41],[196.49,109.74],[196.48,133.74]],[[196.53,204.44],[196.54,269.91],[196.55,276.19],[196.56,643.46],[196.57,256.19]]]
["binance-futures","SOLUSDT",1761773780730,[[196.59,222.59],[196.58,37.19],[196.57,93.96],[196.56,307.81],[196.55,246.68]],[[196.6,427.57],[196.61,263.82],[196.62,1530.03],[196.63,241.7],[196.64,210.03]]]
["binance-futures","SOLUSDT",1761773829726,[[196.68,356.11],[196.67,106.76],[196.66,273.86],[196.65,271.28],[196.64,219.1]],[[196.69,9.57],[196.7,11.39],[196.71,88.29],[196.72,119.83],[196.73,616.34]]]
["binance-futures","SOLUSDT",1761773870186,[[196.92,266.12],[196.91,60.7],[196.9,194.36],[196.89,162.63],[196.88,289.32]],[[196.93,113.31],[196.94,161.76],[196.95,92.87],[196.96,141.29],[196.97,85.8]]]
["binance-futures","SOLUSDT",1761773875988,[[196.87,47.06],[196.86,26.98],[196.85,84.37],[196.84,77.63],[196.83,44.99]],[[196.88,1132.24],[196.89,129.9],[196.9,230.85],[196.91,144.84],[196.92,102.56]]]
["binance-futures","SOLUSDT",1761773916904,[[196.81,206.41],[196.8,32.68],[196.79,155.89],[196.78,339.62],[196.77,158.94]],[[196.82,204.18],[196.83,397.45],[196.84,146.81],[196.85,155.47],[196.86,133.72]]]
["binance-futures","SOLUSDT",1761773967288,[[196.52,172.35],[196.51,67.07],[196.5,144.96],[196.49,172.05],[196.48,154.19]],[[196.53,418.01],[196.54,247.5],[196.55,97.93],[196.56,52.11],[196.57,46.98]]]
["binance-futures","SOLUSDT",1761774016483,[[196.35,328.54],[196.34,43.89],[196.33,102.49],[196.32,244.14],[196.31,433.51]],[[196.36,155.02],[196.37,224.09],[196.38,66.97],[196.39,205.57],[196.4,246.11]]]
["binance-futures","SOLUSDT",1761774059248,[[196.16,60.45],[196.15,420.58],[196.14,105.85],[196.13,334.81],[196.12,168.75]],[[196.17,727.89],[196.18,111.45],[196.19,98.13],[196.2,35.63],[196.21,69.52]]]
["binance-futures","SOLUSDT",1761774109676,[[195.96,249.24],[195.95,2825.51],[195.94,107.05],[195.93,183.39],[195.92,601.28]],[[195.97,307.2],[195.98,96.22],[195.99,192.53],[196.0,417.85],[196.01,1281.82]]]
["binance-futures","SOLUSDT",1761774156527,[[195.97,103.82],[195.96,454.47],[195.95,917.71],[195.94,121.02],[195.93,231.67]],[[195.98,224.99],[195.99,476.15],[196.0,773.81],[196.01,833.41],[196.02,733.68]]]
["binance-futures","SOLUSDT",1761774231116,[[195.98,91.74],[195.97,28.69],[195.96,152.66],[195.95,681.76],[195.94,564.29]],[[195.99,437.19],[196.0,238.09],[196.01,1037.77],[196.02,661.81],[196.03,517.46]]]
["binance-futures","SOLUSDT",1761774268859,[[195.89,77.54],[195.88,333.99],[195.87,76.27],[195.86,610.96],[195.85,448.67]],[[195.9,921.99],[195.91,562.16],[195.92,188.83],[195.93,178.3],[195.94,160.25]]]
["binance-futures","SOLUSDT",1761774314539,[[195.74,174.69],[195.73,30.73],[195.72,21.02],[195.71,754.71],[195.7,1008.55]],[[195.75,389.02],[195.76,1003.54],[195.77,197.19],[195.78,366.44],[195.79,233.64]]]
["binance-futures","SOLUSDT",1761774368706,[[195.64,236.3],[195.63,478.58],[195.62,87.27],[195.61,114.93],[195.6,300.22]],[[195.65,826.12],[195.66,93.04],[195.67,223.8],[195.68,171.9],[195.69,315.48]]]
["binance-futures","SOLUSDT",1761774425404,[[195.73,1188.78],[195.72,688.63],[195.71,144.43],[195.7,253.08],[195.69,533.56]],[[195.74,135.55],[195.75,317.31],[195.76,290.75],[195.77,79.69],[195.78,143.47]]]
["binance-futures","SOLUSDT",1761774465779,[[196.19,1554.4],[196.18,86.32],[196.17,89.69],[196.16,114.84],[196.15,342.59]],[[196.2,132.19],[196.21,48.52],[196.22,178.43],[196.23,35.0],[196.24,93.89]]]
["binance-futures","SOLUSDT",1761774518202,[[196.22,964.85],[196.21,100.95],[196.2,173.59],[196.19,493.46],[196.18,97.24]],[[196.23,72.74],[196.24,81.85],[196.25,316.23],[196.26,223.43],[196.27,289.25]]]
["binance-futures","SOLUSDT",1761774561362,[[196.36,406.04],[196.35,111.63],[196.34,152.03],[196.33,60.49],[196.32,154.4]],[[196.37,77.47],[196.38,61.08],[196.39,146.66],[196.4,113.27],[196.41,133.22]]]
["binance-futures","SOLUSDT",1761774569087,[[196.36,440.27],[196.35,92.67],[196.34,116.15],[196.33,56.18],[196.32,92.17]],[[196.37,119.02],[196.38,120.19],[196.39,260.08],[196.4,108.2],[196.41,150.43]]]
["binance-futures","SOLUSDT",1761774618446,[[196.13,214.22],[196.12,95.19],[196.11,91.62],[196.1,228.52],[196.09,659.41]],[[196.14,265.61],[196.15,132.39],[196.16,64.73],[196.17,156.69],[196.18,63.67]]]
["binance-futures","SOLUSDT",1761774685151,[[196.3,344.16],[196.29,58.42],[196.28,120.44],[196.27,340.4],[196.26,159.26]],[[196.31,78.97],[196.32,43.3],[196.33,167.45],[196.34,408.88],[196.35,415.75]]]
["binance-futures","SOLUSDT",1761774710051,[[196.32,28.95],[196.31,16.86],[196.3,23.02],[196.29,30.34],[196.28,336.23]],[[196.33,476.65],[196.34,200.74],[196.35,698.92],[196.36,139.95],[196.37,246.08]]]
["binance-futures","SOLUSDT",1761774764093,[[196.31,343.61],[196.3,82.11],[196.29,72.39],[196.28,152.75],[196.27,399.59]],[[196.32,346.99],[196.33,135.11],[196.34,150.83],[196.35,564.78],[196.36,448.17]]]
["binance-futures","SOLUSDT",1761774809286,[[196.21,1359.89],[196.2,62.23],[196.19,41.27],[196.18,55.41],[196.17,95.88]],[[196.22,432.39],[196.23,328.34],[196.24,560.77],[196.25,212.67],[196.26,181.35]]]
["binance-futures","SOLUSDT",1761774862909,[[196.14,269.43],[196.13,149.64],[196.12,423.17],[196.11,1913.88],[196.1,76.47]],[[196.15,34.51],[196.16,44.63],[196.17,231.54],[196.18,167.6],[196.19,305.45]]]
["binance-futures","SOLUSDT",1761774910087,[[196.22,158.6],[196.21,196.76],[196.2,111.53],[196.19,83.51],[196.18,212.73]],[[196.23,206.96],[196.24,105.97],[196.25,213.74],[196.26,105.12],[196.27,91.93]]]
["binance-futures","SOLUSDT",1761774966497,[[196.11,1758.2],[196.1,216.88],[196.09,605.16],[196.08,351.8],[196.07,268.58]],[[196.12,108.07],[196.13,52.67],[196.14,82.69],[196.15,144.35],[196.16,207.45]]]
["binance-futures","SOLUSDT",1761775020563,[[195.94,459.63],[195.93,109.83],[195.92,126.49],[195.91,89.39],[195.9,244.55]],[[195.95,108.13],[195.96,79.23],[195.97,192.28],[195.98,282.56],[195.99,332.24]]]
["binance-futures","SOLUSDT",1761775070049,[[196.03,329.54],[196.02,73.85],[196.01,337.1],[196.0,164.14],[195.99,291.38]],[[196.04,377.13],[196.05,46.53],[196.06,134.6],[196.07,309.79],[196.08,624.97]]]
["binance-futures","SOLUSDT",1761775124269,[[195.95,228.48],[195.94,114.67],[195.93,143.21],[195.92,106.65],[195.91,210.04]],[[195.96,25.66],[195.97,653.95],[195.98,273.43],[195.99,417.85],[196.0,316.8]]]
["binance-futures","SOLUSDT",1761775165097,[[195.88,17.49],[195.87,17.56],[195.86,121.97],[195.85,375.25],[195.84,105.61]],[[195.89,424.28],[195.9,102.32],[195.91,260.66],[195.92,655.86],[195.93,570.13]]]
["binance-futures","SOLUSDT",1761775175872,[[195.89,1440.02],[195.88,15.21],[195.87,293.55],[195.86,107.74],[195.85,135.99]],[[195.9,463.14],[195.91,164.24],[195.92,446.8],[195.93,581.9],[195.94,242.26]]]
["binance-futures","SOLUSDT",1761775222812,[[195.99,75.86],[195.98,16.45],[195.97,89.29],[195.96,361.41],[195.95,173.3]],[[196.0,371.38],[196.01,854.46],[196.02,194.2],[196.03,292.56],[196.04,355.29]]]
["binance-futures","SOLUSDT",1761775314054,[[195.92,107.39],[195.91,16.61],[195.9,540.9],[195.89,36.85],[195.88,158.19]],[[195.93,763.8],[195.94,323.38],[195.95,2013.65],[195.96,148.78],[195.97,207.4]]]
["binance-futures","SOLUSDT",1761775320086,[[195.94,84.3],[195.93,15.38],[195.92,56.23],[195.91,90.48],[195.9,267.1]],[[195.95,2368.66],[195.96,84.06],[195.97,624.83],[195.98,409.29],[195.99,246.46]]]
["binance-futures","SOLUSDT",1761775369115,[[195.93,187.84],[195.92,328.81],[195.91,463.74],[195.9,384.58],[195.89,1037.13]],[[195.94,65.23],[195.95,333.88],[195.96,156.34],[195.97,592.76],[195.98,443.89]]]
["binance-futures","SOLUSDT",1761775408879,[[195.91,872.57],[195.9,329.84],[195.89,675.54],[195.88,1497.69],[195.87,128.73]],[[195.92,532.34],[195.93,287.28],[195.94,256.5],[195.95,912.3],[195.96,968.74]]]
["binance-futures","SOLUSDT",1761775459975,[[196.09,424.36],[196.08,359.8],[196.07,790.85],[196.06,1188.45],[196.05,716.95]],[[196.1,632.98],[196.11,257.78],[196.12,116.73],[196.13,440.45],[196.14,231.88]]]
["binance-futures","SOLUSDT",1761775505716,[[195.99,374.6],[195.98,25.95],[195.97,40.97],[195.96,349.61],[195.95,803.24]],[[196.0,1305.07],[196.01,474.95],[196.02,806.39],[196.03,1644.76],[196.04,4510.68]]]
["binance-futures","SOLUSDT",1761775559075,[[195.94,200.34],[195.93,13.72],[195.92,36.88],[195.91,389.35],[195.9,421.42]],[[195.95,1168.75],[195.96,322.02],[195.97,432.27],[195.98,830.17],[195.99,755.81]]]
["binance-futures","SOLUSDT",1761775606202,[[195.69,264.68],[195.68,61.44],[195.67,664.54],[195.66,443.11],[195.65,1037.63]],[[195.7,563.71],[195.71,144.79],[195.72,503.07],[195.73,374.41],[195.74,299.22]]]
["binance-futures","SOLUSDT",1761775646096,[[195.8,357.04],[195.79,212.07],[195.78,946.75],[195.77,327.59],[195.76,220.68]],[[195.81,423.19],[195.82,83.81],[195.83,347.3],[195.84,83.55],[195.85,414.06]]]
["binance-futures","SOLUSDT",1761775680917,[[195.85,1702.69],[195.84,341.1],[195.83,543.84],[195.82,246.02],[195.81,513.83]],[[195.86,92.64],[195.87,1.74],[195.88,204.54],[195.89,438.41],[195.9,777.85]]]
["binance-futures","SOLUSDT",1761775740725,[[195.74,198.01],[195.73,74.69],[195.72,97.42],[195.71,164.28],[195.7,374.73]],[[195.75,403.65],[195.76,465.52],[195.77,673.49],[195.78,403.52],[195.79,739.82]]]
["binance-futures","SOLUSDT",1761775793738,[[195.89,201.85],[195.88,99.57],[195.87,189.23],[195.86,626.38],[195.85,248.33]],[[195.9,958.14],[195.91,600.74],[195.92,941.04],[195.93,1165.69],[195.94,769.08]]]
["binance-futures","SOLUSDT",1761775845778,[[195.92,7.89],[195.91,87.12],[195.9,175.08],[195.89,637.16],[195.88,220.49]],[[195.93,1322.88],[195.94,1151.21],[195.95,1072.5],[195.96,727.21],[195.97,689.64]]]
["binance-futures","SOLUSDT",1761775889774,[[195.73,260.44],[195.72,252.39],[195.71,232.3],[195.7,337.52],[195.69,344.38]],[[195.74,550.21],[195.75,6248.36],[195.76,608.36],[195.77,1007.88],[195.78,949.81]]]
["binance-futures","SOLUSDT",1761775896898,[[195.82,264.61],[195.81,195.36],[195.8,318.07],[195.79,253.99],[195.78,379.89]],[[195.83,502.26],[195.84,65.74],[195.85,87.28],[195.86,578.41],[195.87,190.67]]]
["binance-futures","SOLUSDT",1761775946447,[[195.91,284.22],[195.9,180.97],[195.89,356.33],[195.88,755.68],[195.87,623.59]],[[195.92,70.97],[195.93,150.1],[195.94,431.59],[195.95,298.51],[195.96,427.57]]]
["binance-futures","SOLUSDT",1761775988394,[[195.77,953.17],[195.76,601.98],[195.75,645.46],[195.74,278.65],[195.73,268.2]],[[195.78,29.29],[195.79,65.7],[195.8,98.58],[195.81,312.45],[195.82,1067.38]]]
["binance-futures","SOLUSDT",1761776039785,[[196.01,345.68],[196.0,182.88],[195.99,371.24],[195.98,413.75],[195.97,187.78]],[[196.02,259.25],[196.03,684.73],[196.04,3516.63],[196.05,231.15],[196.06,428.71]]]
["binance-futures","SOLUSDT",1761776084426,[[195.97,363.42],[195.96,427.93],[195.95,200.13],[195.94,460.41],[195.93,735.28]],[[195.98,1223.17],[195.99,118.68],[196.0,573.26],[196.01,349.73],[196.02,342.51]]]
["binance-futures","SOLUSDT",1761776131409,[[195.85,73.13],[195.84,74.16],[195.83,94.51],[195.82,158.28]],[[195.86,1104.82],[195.87,760.67],[195.88,1182.68],[195.89,1296.59],[195.9,610.77]]]
["binance-futures","SOLUSDT",1761776188481,[[195.8,254.49],[195.79,197.91],[195.78,263.98],[195.77,459.15],[195.76,875.57]],[[195.81,1236.3],[195.82,815.26],[195.83,842.98],[195.84,980.45],[195.85,1096.71]]]
["binance-futures","SOLUSDT",1761776229336,[[195.77,768.34],[195.76,463.62],[195.75,346.16],[195.74,214.26],[195.73,328.26]],[[195.78,8.58],[195.79,29.28],[195.8,225.18],[195.81,826.39],[195.82,349.45]]]
["binance-futures","SOLUSDT",1761776282418,[[195.81,156.93],[195.8,83.51],[195.79,118.97],[195.78,372.99],[195.77,352.92]],[[195.82,1271.44],[195.83,851.54],[195.84,707.96],[195.85,550.7],[195.86,406.07]]]
["binance-futures","SOLUSDT",1761776334493,[[195.98,195.8],[195.97,178.09],[195.96,400.08],[195.95,802.44],[195.94,581.24]],[[195.99,472.34],[196.0,180.19],[196.01,513.47],[196.02,674.43],[196.03,1132.34]]]
["binance-futures","SOLUSDT",1761776377194,[[196.18,421.31],[196.17,421.44],[196.16,604.82],[196.15,460.41],[196.14,589.3]],[[196.19,33.45],[196.2,3.13],[196.21,495.08],[196.22,250.63],[196.23,665.32]]]
["binance-futures","SOLUSDT",1761776431745,[[196.17,562.81],[196.16,122.45],[196.15,276.74],[196.14,578.65],[196.13,262.24]],[[196.18,186.02],[196.19,274.4],[196.2,212.19],[196.21,311.39],[196.22,1038.15]]]
["binance-futures","SOLUSDT",1761776477350,[[196.21,887.59],[196.2,352.33],[196.19,344.84],[196.18,399.72],[196.17,409.11]],[[196.22,391.49],[196.23,114.37],[196.24,194.5],[196.25,230.13],[196.26,459.59]]]
["binance-futures","SOLUSDT",1761776531206,[[196.08,1193.44],[196.07,154.77],[196.06,201.05],[196.05,377.05],[196.04,571.57]],[[196.09,73.76],[196.1,374.74],[196.11,664.78],[196.12,702.46],[196.13,729.69]]]
["binance-futures","SOLUSDT",1761776537131,[[196.23,780.02],[196.22,556.09],[196.21,192.79],[196.2,344.14],[196.19,495.67]],[[196.24,76.08],[196.25,6.84],[196.26,138.47],[196.27,597.13],[196.28,420.71]]]
["binance-futures","SOLUSDT",1761776627071,[[196.1,36.22],[196.09,36.88],[196.08,219.18],[196.07,168.03],[196.06,267.64]],[[196.11,947.62],[196.12,424.7],[196.13,1074.56],[196.14,1133.62],[196.15,1195.89]]]
["binance-futures","SOLUSDT",1761776653087,[[196.08,209.01],[196.07,237.55],[196.06,450.98],[196.05,907.65],[196.04,216.79]],[[196.09,406.28],[196.1,238.75],[196.11,323.39],[196.12,607.11],[196.13,756.18]]]
["binance-futures","SOLUSDT",1761776680759,[[196.13,1027.76],[196.12,158.41],[196.11,312.53],[196.1,657.52],[196.09,429.89]],[[196.14,991.95],[196.15,643.56],[196.16,467.44],[196.17,860.05],[196.18,297.18]]]
["binance-futures","SOLUSDT",1761776735408,[[196.02,105.86],[196.01,50.74],[196.0,304.99],[195.99,176.26],[195.98,382.15]],[[196.03,995.95],[196.04,543.5],[196.05,671.59],[196.06,577.49],[196.07,933.95]]]
["binance-futures","SOLUSDT",1761776791270,[[195.99,359.32],[195.98,600.03],[195.97,462.09],[195.96,153.71],[195.95,236.84]],[[196.0,787.27],[196.01,246.36],[196.02,669.77],[196.03,620.39],[196.04,545.37]]]
["binance-futures","SOLUSDT",1761776838386,[[195.96,5.36],[195.95,99.37],[195.94,146.79],[195.93,237.15]],[[195.97,763.75],[195.98,401.19],[195.99,543.18],[196.0,788.38],[196.01,706.14]]]
["binance-futures","SOLUSDT",1761776891492,[[195.77,105.0],[195.76,98.96],[195.75,334.78],[195.74,662.17],[195.73,400.45]],[[195.78,829.46],[195.79,101.6],[195.8,580.81],[195.81,682.05],[195.82,1024.66]]]
["binance-futures","SOLUSDT",1761776943206,[[195.69,269.08],[195.68,267.46],[195.67,501.29],[195.66,326.8],[195.65,866.34]],[[195.7,612.19],[195.71,222.2],[195.72,383.25],[195.73,575.15],[195.74,472.49]]]
["binance-futures","SOLUSDT",1761776986616,[[195.59,475.07],[195.58,122.12],[195.57,599.85],[195.56,883.97],[195.55,1470.28]],[[195.6,646.57],[195.61,311.72],[195.62,563.64],[195.63,712.69],[195.64,700.31]]]
["binance-futures","SOLUSDT",1761777037709,[[195.65,191.24],[195.64,527.19],[195.63,36.91],[195.62,305.72],[195.61,594.47]],[[195.66,890.02],[195.67,340.95],[195.68,300.53],[195.69,467.46],[195.7,317.15]]]
["binance-futures","SOLUSDT",1761777078904,[[195.82,198.2],[195.81,131.44],[195.8,268.2],[195.79,622.97],[195.78,254.33]],[[195.83,1210.47],[195.84,495.32],[195.85,334.79],[195.86,312.86],[195.87,227.82]]]
["binance-futures","SOLUSDT",1761777127640,[[195.66,489.82],[195.65,235.91],[195.64,572.97],[195.63,611.33],[195.62,638.49]],[[195.67,884.24],[195.68,336.43],[195.69,698.62],[195.7,777.43],[195.71,963.82]]]
["binance-futures","SOLUSDT",1761777177426,[[195.61,301.84],[195.6,222.2],[195.59,166.89],[195.58,339.77],[195.57,799.52]],[[195.62,504.24],[195.63,213.5],[195.64,432.46],[195.65,204.46],[195.66,426.55]]]
["binance-futures","SOLUSDT",1761777222680,[[195.51,996.02],[195.5,185.95],[195.49,735.04],[195.48,681.19],[195.47,383.74]],[[195.52,80.56],[195.53,272.58],[195.54,602.38],[195.55,1024.02],[195.56,431.8]]]
["binance-futures","SOLUSDT",1761777272054,[[195.27,1566.79],[195.26,744.4],[195.25,456.06],[195.24,625.11],[195.23,258.69]],[[195.28,45.12],[195.29,151.46],[195.3,233.22],[195.31,484.18],[195.32,837.82]]]
["binance-futures","SOLUSDT",1761777312510,[[195.25,436.66],[195.24,240.83],[195.23,1012.82],[195.22,238.28],[195.21,676.87]],[[195.26,10.45],[195.27,108.19],[195.28,700.82],[195.29,562.21],[195.3,444.67]]]
["binance-futures","SOLUSDT",1761777318138,[[195.34,12.69],[195.33,0.76],[195.32,147.34],[195.31,754.36],[195.3,130.43]],[[195.35,1433.19],[195.36,318.53],[195.37,269.17],[195.38,512.54],[195.39,626.16]]]
["binance-futures","SOLUSDT",1761777367345,[[195.42,5228.02],[195.41,433.37],[195.4,54.03],[195.39,381.15],[195.38,245.48]],[[195.43,508.22],[195.44,617.66],[195.45,772.72],[195.46,1124.77],[195.47,610.42]]]
["binance-futures","SOLUSDT",1761777412942,[[195.41,24.81],[195.4,33.9],[195.39,267.43],[195.38,859.98],[195.37,1417.49]],[[195.42,968.4],[195.43,537.28],[195.44,346.24],[195.45,351.58],[195.46,839.97]]]
["binance-futures","SOLUSDT",1761777464660,[[195.33,429.19],[195.32,307.88],[195.31,359.92],[195.3,744.21],[195.29,655.01]],[[195.34,668.07],[195.35,485.08],[195.36,580.87],[195.37,1001.36],[195.38,410.75]]]
["binance-futures","SOLUSDT",1761777517873,[[195.22,547.24],[195.21,125.2],[195.2,151.92],[195.19,359.94],[195.18,541.29]],[[195.23,306.65],[195.24,707.94],[195.25,1215.34],[195.26,418.1],[195.27,314.07]]]
["binance-futures","SOLUSDT",1761777563231,[[195.21,1299.73],[195.2,305.84],[195.19,642.44],[195.18,701.88],[195.17,1002.56]],[[195.22,169.25],[195.23,247.65],[195.24,664.45],[195.25,262.18],[195.26,350.73]]]
["binance-futures","SOLUSDT",1761777615475,[[195.47,604.98],[195.46,249.35],[195.45,300.79],[195.44,438.57],[195.43,780.41]],[[195.48,10.6],[195.49,134.88],[195.5,514.27],[195.51,535.8],[195.52,549.35]]]
["binance-futures","SOLUSDT",1761777643266,[[195.69,402.01],[195.68,896.87],[195.67,743.42],[195.66,137.02],[195.65,274.15]],[[195.7,113.65],[195.71,236.22],[195.72,221.23],[195.73,506.44],[195.74,513.69]]]
["binance-futures","SOLUSDT",1761777705916,[[195.71,294.12],[195.7,112.57],[195.69,270.03],[195.68,465.16],[195.67,155.97]],[[195.72,291.64],[195.73,434.23],[195.74,1110.03],[195.75,1553.05],[195.76,932.88]]]
["binance-futures","SOLUSDT",1761777760187,[[195.68,1029.3],[195.67,262.72],[195.66,128.34],[195.65,214.07],[195.64,482.51]],[[195.69,36.79],[195.7,106.44],[195.71,306.48],[195.72,811.47],[195.73,1022.82]]]
["binance-futures","SOLUSDT",1761777806880,[[195.69,598.85],[195.68,419.82],[195.67,247.69],[195.66,288.79],[195.65,468.16]],[[195.7,409.54],[195.71,675.84],[195.72,470.53],[195.73,1061.34],[195.74,409.38]]]
["binance-futures","SOLUSDT",1761777861509,[[195.56,104.09],[195.55,175.02],[195.54,29.33],[195.53,275.21],[195.52,159.31]],[[195.57,1462.57],[195.58,815.25],[195.59,974.68],[195.6,1174.63],[195.61,1698.62]]]
["binance-futures","SOLUSDT",1761777914653,[[195.67,106.86],[195.66,248.6],[195.65,161.63],[195.64,839.73],[195.63,544.51]],[[195.68,315.71],[195.69,537.32],[195.7,326.99],[195.71,229.26],[195.72,482.44]]]
["binance-futures","SOLUSDT",1761777959661,[[195.76,346.74],[195.75,172.08],[195.74,342.41],[195.73,452.82],[195.72,789.07]],[[195.77,348.65],[195.78,239.74],[195.79,374.12],[195.8,1450.38],[195.81,989.5]]]
["binance-futures","SOLUSDT",1761777966682,[[195.76,424.45],[195.75,331.29],[195.74,293.87],[195.73,486.62],[195.72,830.07]],[[195.77,206.03],[195.78,135.61],[195.79,178.83],[195.8,1030.33],[195.81,993.92]]]
["binance-futures","SOLUSDT",1761778013544,[[195.69,1383.05],[195.68,701.96],[195.67,377.31],[195.66,720.94],[195.65,350.45]],[[195.7,108.49],[195.71,114.4],[195.72,272.23],[195.73,1195.01],[195.74,408.17]]]
["binance-futures","SOLUSDT",1761778066158,[[195.71,51.69],[195.7,151.03],[195.69,446.31],[195.68,381.74],[195.67,582.07]],[[195.72,652.55],[195.73,493.87],[195.74,340.34],[195.75,626.65],[195.76,260.91]]]
["binance-futures","SOLUSDT",1761778107670,[[195.69,91.56],[195.68,24.04],[195.67,225.57],[195.66,711.34],[195.65,507.58]],[[195.7,556.96],[195.71,381.82],[195.72,759.86],[195.73,434.6],[195.74,1678.83]]]
["binance-futures","SOLUSDT",1761778167137,[[195.63,1166.73],[195.62,209.52],[195.61,395.11],[195.6,1024.73],[195.59,581.66]],[[195.64,661.42],[195.65,934.83],[195.66,153.97],[195.67,190.09],[195.68,405.62]]]
["binance-futures","SOLUSDT",1761778221507,[[195.75,354.06],[195.74,139.21],[195.73,291.06],[195.72,457.49],[195.71,506.76]],[[195.76,616.62],[195.77,440.15],[195.78,202.53],[195.79,597.28],[195.8,812.09]]]
["binance-futures","SOLUSDT",1761778266868,[[195.79,369.93],[195.78,169.79],[195.77,396.53],[195.76,173.45],[195.75,591.41]],[[195.8,869.34],[195.81,788.27],[195.82,1008.62],[195.83,298.05],[195.84,379.45]]]
["binance-futures","SOLUSDT",1761778321942,[[195.58,236.62],[195.57,226.0],[195.56,254.77],[195.55,609.41],[195.54,339.93]],[[195.59,879.73],[195.6,707.75],[195.61,832.13],[195.62,1017.85],[195.63,705.56]]]
["binance-futures","SOLUSDT",1761778375724,[[195.71,35.48],[195.7,34.94],[195.69,252.86],[195.68,473.34],[195.67,172.17]],[[195.72,1592.84],[195.73,663.72],[195.74,1253.29],[195.75,1038.09],[195.76,277.53]]]
["binance-futures","SOLUSDT",1761778419649,[[195.6,1800.62],[195.59,937.89],[195.58,961.65],[195.57,383.17],[195.56,572.39]],[[195.61,47.98],[195.62,2.12],[195.63,78.44],[195.64,70.14],[195.65,504.65]]]
["binance-futures","SOLUSDT",1761778473896,[[195.79,780.23],[195.78,412.28],[195.77,989.65],[195.76,384.6],[195.75,502.93]],[[195.8,173.0],[195.81,694.56],[195.82,572.43],[195.83,824.65],[195.84,1074.38]]]
["binance-futures","SOLUSDT",1761778523819,[[195.63,15.97],[195.62,13.79],[195.61,183.9],[195.6,126.26],[195.59,608.75]],[[195.64,1004.49],[195.65,809.58],[195.66,812.02],[195.67,626.22],[195.68,566.23]]]
["binance-futures","SOLUSDT",1761778570502,[[195.66,1291.04],[195.65,502.82],[195.64,187.14],[195.63,382.82],[195.62,743.8]],[[195.67,5.53],[195.68,201.38],[195.69,710.75],[195.7,198.72],[195.71,602.81]]]
["binance-futures","SOLUSDT",1761778624130,[[195.5,362.16],[195.49,90.55],[195.48,51.58],[195.47,42.69],[195.46,383.88]],[[195.51,683.91],[195.52,843.36],[195.53,589.75],[195.54,688.16],[195.55,1316.63]]]
["binance-futures","SOLUSDT",1761778643344,[[195.42,156.42],[195.41,177.72],[195.4,2178.38],[195.39,375.58],[195.38,143.66]],[[195.43,666.71],[195.44,717.63],[195.45,971.71],[195.46,478.47],[195.47,221.53]]]
["binance-futures","SOLUSDT",1761778673886,[[195.43,986.67],[195.42,564.37],[195.41,897.07],[195.4,805.13],[195.39,1004.74]],[[195.44,332.44],[195.45,67.84],[195.46,268.64],[195.47,1064.0],[195.48,715.4]]]
["binance-futures","SOLUSDT",1761778726925,[[195.31,508.23],[195.3,191.26],[195.29,309.43],[195.28,875.32],[195.27,283.93]],[[195.32,36.86],[195.33,238.61],[195.34,750.64],[195.35,932.12],[195.36,975.24]]]
["binance-futures","SOLUSDT",1761778769102,[[195.28,878.45],[195.27,541.06],[195.26,300.38],[195.25,320.68],[195.24,263.22]],[[195.29,52.55],[195.3,75.19],[195.31,346.53],[195.32,1075.77],[195.33,470.29]]]
["binance-futures","SOLUSDT",1761778821630,[[195.38,720.29],[195.37,910.07],[195.36,570.14],[195.35,500.15],[195.34,353.62]],[[195.39,65.08],[195.4,143.45],[195.41,97.89],[195.42,425.17],[195.43,1086.3]]]
["binance-futures","SOLUSDT",1761778872866,[[195.3,311.39],[195.29,198.86],[195.28,528.07],[195.27,516.14],[195.26,827.18]],[[195.31,375.33],[195.32,172.67],[195.33,581.92],[195.34,1173.1],[195.35,762.83]]]
["binance-futures","SOLUSDT",1761778914835,[[195.22,1273.75],[195.21,187.92],[195.2,462.57],[195.19,128.44],[195.18,443.59]],[[195.23,301.95],[195.24,263.99],[195.25,568.5],[195.26,270.91],[195.27,595.25]]]
["binance-futures","SOLUSDT",1761778963661,[[195.12,591.49],[195.11,557.31],[195.1,605.92],[195.09,345.35],[195.08,193.47]],[[195.13,338.71],[195.14,261.81],[195.15,860.0],[195.16,646.82],[195.17,704.62]]]
["binance-futures","SOLUSDT",1761779006278,[[195.17,243.29],[195.16,459.48],[195.15,571.73],[195.14,1093.28],[195.13,948.02]],[[195.18,239.71],[195.19,252.36],[195.2,304.76],[195.21,958.57],[195.22,264.86]]]
["binance-futures","SOLUSDT",1761779053943,[[195.11,741.49],[195.1,418.47],[195.09,293.35],[195.08,709.64],[195.07,1108.73]],[[195.12,241.97],[195.13,236.95],[195.14,720.76],[195.15,363.87],[195.16,831.21]]]
["binance-futures","SOLUSDT",1761779103568,[[195.11,435.77],[195.1,400.36],[195.09,599.94],[195.08,932.88]],[[195.12,972.56],[195.13,111.26],[195.14,227.35],[195.15,870.73],[195.16,738.88]]]
["binance-futures","SOLUSDT",1761779145645,[[195.06,221.18],[195.05,131.47],[195.04,324.16],[195.03,681.94],[195.02,194.65]],[[195.07,857.02],[195.08,272.85],[195.09,839.16],[195.1,995.96],[195.11,1033.73]]]
["binance-futures","SOLUSDT",1761779194967,[[195.03,348.9],[195.02,185.94],[195.01,215.18],[195.0,615.44],[194.99,257.74]],[[195.04,755.93],[195.05,317.16],[195.06,336.07],[195.07,217.43],[195.08,532.88]]]
["binance-futures","SOLUSDT",1761779235395,[[194.98,680.01],[194.97,382.72],[194.96,424.75],[194.95,396.49],[194.94,194.21]],[[194.99,579.1],[195.0,425.56],[195.01,542.24],[195.02,381.7],[195.03,325.99]]]
["binance-futures","SOLUSDT",1761779285288,[[195.04,354.74],[195.03,120.83],[195.02,359.84],[195.01,399.02],[195.0,315.93]],[[195.05,381.8],[195.06,240.46],[195.07,622.0],[195.08,507.5],[195.09,531.27]]]
["binance-futures","SOLUSDT",1761779291541,[[195.04,312.54],[195.03,34.77],[195.02,235.29],[195.01,214.26],[195.0,337.74]],[[195.05,836.62],[195.06,526.28],[195.07,448.0],[195.08,333.2],[195.09,499.42]]]
["binance-futures","SOLUSDT",1761779373948,[[194.69,66.12],[194.68,34.93],[194.67,325.32],[194.66,558.82],[194.65,332.77]],[[194.7,1592.05],[194.71,476.81],[194.72,335.2],[194.73,346.82],[194.74,1210.18]]]
["binance-futures","SOLUSDT",1761779379590,[[194.66,161.06],[194.65,322.47],[194.64,546.28],[194.63,346.61],[194.62,483.42]],[[194.67,499.96],[194.68,337.81],[194.69,912.16],[194.7,836.04],[194.71,965.46]]]
["binance-futures","SOLUSDT",1761779426761,[[194.32,1197.33],[194.31,147.03],[194.3,102.69],[194.29,168.88],[194.28,246.72]],[[194.33,429.39],[194.34,258.43],[194.35,609.51],[194.36,615.25],[194.37,817.04]]]
["binance-futures","SOLUSDT",1761779465341,[[194.55,184.4],[194.54,75.89],[194.53,386.97],[194.52,1125.42],[194.51,202.16]],[[194.56,613.19],[194.57,410.69],[194.58,354.31],[194.59,299.67],[194.6,547.49]]]
["binance-futures","SOLUSDT",1761779514081,[[194.71,519.14],[194.7,323.61],[194.69,310.73],[194.68,317.52],[194.67,318.39]],[[194.72,192.45],[194.73,198.71],[194.74,1158.75],[194.75,454.97],[194.76,261.49]]]
["binance-futures","SOLUSDT",1761779562561,[[194.54,128.58],[194.53,32.06],[194.52,349.0],[194.51,564.12],[194.5,899.72]],[[194.55,555.83],[194.56,309.35],[194.57,855.58],[194.58,419.41],[194.59,798.2]]]
["binance-futures","SOLUSDT",1761779601591,[[194.49,1314.27],[194.48,354.47],[194.47,344.15],[194.46,484.25],[194.45,487.64]],[[194.5,6.29],[194.51,37.7],[194.52,151.28],[194.53,861.95],[194.54,630.92]]]
["binance-futures","SOLUSDT",1761779651040,[[194.62,340.24],[194.61,438.17],[194.6,522.37],[194.59,979.24],[194.58,818.55]],[[194.63,259.41],[194.64,202.92],[194.65,512.97],[194.66,249.41],[194.67,720.32]]]
["binance-futures","SOLUSDT",1761779694889,[[194.52,796.66],[194.51,287.36],[194.5,1634.67],[194.49,189.35],[194.47,275.88]],[[194.53,192.44],[194.54,211.06],[194.55,762.29],[194.56,776.39],[194.57,710.47]]]
["binance-futures","SOLUSDT",1761779743673,[[194.66,175.87],[194.65,330.13],[194.64,456.04],[194.63,450.93],[194.62,550.52]],[[194.67,1142.33],[194.68,286.77],[194.69,689.81],[194.7,744.04],[194.71,528.78]]]
["binance-futures","SOLUSDT",1761779784054,[[194.84,278.04],[194.83,258.2],[194.82,400.23],[194.81,1072.26],[194.8,600.62]],[[194.85,331.49],[194.86,190.42],[194.87,427.88],[194.88,797.46],[194.89,662.69]]]
["binance-futures","SOLUSDT",1761779832247,[[194.88,312.03],[194.87,214.23],[194.86,590.31],[194.85,585.69],[194.84,504.32]],[[194.89,653.75],[194.9,200.27],[194.91,776.3],[194.92,745.05],[194.93,1141.94]]]
["binance-futures","SOLUSDT",1761779883404,[[194.87,553.39],[194.86,169.47],[194.85,673.83],[194.84,762.25],[194.83,601.6]],[[194.88,167.65],[194.89,248.57],[194.9,770.14],[194.91,978.94],[194.92,595.87]]]
["binance-futures","SOLUSDT",1761779926810,[[194.9,412.47],[194.89,312.32],[194.88,126.47],[194.87,391.52],[194.86,801.73]],[[194.91,695.05],[194.92,80.09],[194.93,272.79],[194.94,982.7],[194.95,221.01]]]
["binance-futures","SOLUSDT",1761779976154,[[195.2,520.62],[195.19,250.52],[195.18,486.63],[195.17,299.22],[195.16,411.59]],[[195.21,368.76],[195.22,246.95],[195.23,386.21],[195.24,630.41],[195.25,544.09]]]
["binance-futures","SOLUSDT",1761779982287,[[195.2,653.64],[195.19,268.42],[195.18,353.82],[195.17,327.38],[195.16,262.55]],[[195.21,688.96],[195.22,314.23],[195.23,664.32],[195.24,587.93],[195.25,436.24]]]
["binance-futures","SOLUSDT",1761780057093,[[195.26,186.76],[195.25,284.25],[195.24,528.05],[195.23,662.62],[195.22,236.76]],[[195.27,769.25],[195.28,362.5],[195.29,1492.48],[195.3,531.51],[195.31,299.97]]]
["binance-futures","SOLUSDT",1761780073816,[[195.15,104.52],[195.14,237.94],[195.13,152.95],[195.12,464.79],[195.11,201.47]],[[195.16,463.53],[195.17,327.45],[195.18,810.16],[195.19,819.38],[195.2,487.8]]]
["binance-futures","SOLUSDT",1761780117543,[[195.06,541.39],[195.05,345.63],[195.04,177.42],[195.03,351.81],[195.02,735.97]],[[195.07,199.12],[195.08,308.93],[195.09,726.99],[195.1,1363.08],[195.11,371.99]]]
["binance-futures","SOLUSDT",1761780166541,[[195.02,69.78],[195.01,72.11],[195.0,286.83],[194.99,403.36],[194.98,260.64]],[[195.03,910.66],[195.04,958.19],[195.05,1615.06],[195.06,589.4],[195.07,295.35]]]
["binance-futures","SOLUSDT",1761780217800,[[194.83,575.68],[194.82,127.12],[194.81,180.2],[194.8,306.4],[194.79,590.56]],[[194.84,732.22],[194.85,431.5],[194.86,889.34],[194.87,382.34],[194.88,220.78]]]
["binance-futures","SOLUSDT",1761780258699,[[194.7,377.21],[194.69,362.13],[194.68,706.13],[194.67,221.12],[194.66,266.7]],[[194.71,265.17],[194.72,139.49],[194.73,291.64],[194.74,326.74],[194.75,671.2]]]
["binance-futures","SOLUSDT",1761780306724,[[194.74,482.49],[194.73,373.58],[194.72,470.17],[194.71,362.85],[194.7,186.73]],[[194.75,331.92],[194.76,90.83],[194.77,238.11],[194.78,439.45],[194.79,412.32]]]
["binance-futures","SOLUSDT",1761780357431,[[194.77,161.37],[194.76,119.63],[194.75,337.64],[194.74,681.88],[194.73,903.79]],[[194.78,528.77],[194.79,474.36],[194.8,1023.42],[194.81,836.02],[194.82,606.96]]]
["binance-futures","SOLUSDT",1761780403306,[[194.8,452.24],[194.79,185.14],[194.78,268.22],[194.77,587.05],[194.76,454.9]],[[194.81,83.6],[194.82,87.9],[194.83,190.37],[194.84,681.34],[194.85,404.29]]]
["binance-futures","SOLUSDT",1761780456911,[[194.77,24.35],[194.76,173.07],[194.75,278.11],[194.74,1039.6],[194.73,867.89]],[[194.78,434.69],[194.79,204.71],[194.8,554.32],[194.81,602.34],[194.82,544.32]]]
["binance-futures","SOLUSDT",1761780503080,[[194.74,223.85],[194.73,178.09],[194.72,331.72],[194.71,170.99],[194.7,468.3]],[[194.75,825.75],[194.76,594.45],[194.77,640.36],[194.78,134.21],[194.79,557.9]]]
["binance-futures","SOLUSDT",1761780525137,[[194.72,125.83],[194.71,55.43],[194.7,384.45],[194.69,231.56],[194.68,101.12]],[[194.73,1029.57],[194.74,864.46],[194.75,838.15],[194.76,706.12],[194.77,289.11]]]
["binance-futures","SOLUSDT",1761780564666,[[194.68,2680.95],[194.67,394.79],[194.66,229.25],[194.65,288.68],[194.64,339.47]],[[194.69,266.93],[194.7,62.93],[194.71,205.16],[194.72,687.84],[194.73,360.87]]]
["binance-futures","SOLUSDT",1761780648917,[[194.58,1084.64],[194.57,215.2],[194.56,393.13],[194.55,317.69],[194.54,779.69]],[[194.59,67.25],[194.6,132.4],[194.61,254.19],[194.62,481.62],[194.63,599.26]]]
["binance-futures","SOLUSDT",1761780655105,[[194.56,628.7],[194.55,296.17],[194.54,876.23],[194.53,398.48],[194.52,83.77]],[[194.57,117.58],[194.58,164.33],[194.59,375.68],[194.6,574.86],[194.61,361.19]]]
["binance-futures","SOLUSDT",1761780696200,[[194.54,196.91],[194.53,116.52],[194.52,1047.28],[194.51,278.46],[194.5,1237.16]],[[194.55,457.78],[194.56,363.78],[194.57,571.01],[194.58,431.55],[194.59,766.45]]]
["binance-futures","SOLUSDT",1761780744953,[[194.8,493.71],[194.79,88.02],[194.78,317.95],[194.77,618.94],[194.76,875.44]],[[194.81,325.97],[194.82,542.82],[194.83,785.12],[194.84,524.35],[194.85,467.19]]]
["binance-futures","SOLUSDT",1761780797400,[[194.65,687.88],[194.64,533.67],[194.63,1508.13],[194.62,117.05],[194.61,236.63]],[[194.66,37.35],[194.67,88.94],[194.68,454.97],[194.69,456.82],[194.7,883.08]]]
["binance-futures","SOLUSDT",1761780841269,[[194.67,346.45],[194.66,770.97],[194.65,527.95],[194.64,754.18],[194.63,638.21]],[[194.68,700.61],[194.69,624.83],[194.7,468.49],[194.71,966.6],[194.72,375.16]]]
["binance-futures","SOLUSDT",1761780892847,[[194.57,204.2],[194.56,495.11],[194.55,372.97],[194.54,1519.31],[194.53,996.05]],[[194.58,1765.98],[194.59,483.9],[194.6,1159.82],[194.61,509.33],[194.62,348.46]]]
["binance-futures","SOLUSDT",1761780941225,[[194.44,622.28],[194.43,180.82],[194.42,297.04],[194.41,453.94],[194.4,380.14]],[[194.45,377.68],[194.46,97.24],[194.47,287.9],[194.48,661.53],[194.49,748.8]]]
["binance-futures","SOLUSDT",1761780961693,[[194.5,10035.5],[194.49,80.57],[194.48,334.51],[194.47,750.38],[194.46,808.35]],[[194.51,513.33],[194.52,45.81],[194.53,300.01],[194.54,837.58],[194.55,340.1]]]
["binance-futures","SOLUSDT",1761781031521,[[194.19,158.58],[194.18,91.76],[194.17,241.2],[194.16,591.81],[194.15,235.02]],[[194.2,404.15],[194.21,323.67],[194.22,779.28],[194.23,244.95],[194.24,263.33]]]
["binance-futures","SOLUSDT",1761781069594,[[193.93,556.29],[193.92,327.16],[193.91,227.89],[193.9,165.41],[193.89,305.39]],[[193.94,132.5],[193.95,686.91],[193.96,291.6],[193.97,451.05],[193.98,287.2]]]
["binance-futures","SOLUSDT",1761781115556,[[193.8,18.74],[193.79,142.28],[193.78,159.68],[193.77,367.89],[193.76,773.33]],[[193.81,60.44],[193.82,505.95],[193.83,737.53],[193.84,265.27],[193.85,418.12]]]
["binance-futures","SOLUSDT",1761781161602,[[193.66,253.38],[193.65,58.56],[193.64,150.32],[193.63,483.03],[193.62,299.25]],[[193.67,219.36],[193.68,245.83],[193.69,769.78],[193.7,804.98],[193.71,897.51]]]
["binance-futures","SOLUSDT",1761781199759,[[193.36,449.66],[193.35,86.88],[193.34,538.17],[193.33,567.1],[193.32,918.48]],[[193.37,432.04],[193.38,278.76],[193.39,333.58],[193.4,217.2],[193.41,458.61]]]
["binance-futures","SOLUSDT",1761781245400,[[193.23,624.13],[193.22,188.38],[193.21,1216.43],[193.2,363.83],[193.19,520.3]],[[193.24,400.18],[193.25,128.65],[193.26,275.38],[193.27,307.44],[193.28,594.13]]]
["binance-futures","SOLUSDT",1761781283640,[[193.03,224.87],[193.02,331.15],[193.01,800.93],[193.0,296.04],[192.99,118.86]],[[193.04,650.63],[193.05,275.94],[193.06,806.06],[193.07,711.46],[193.08,352.84]]]
["binance-futures","SOLUSDT",1761781289162,[[193.11,1246.83],[193.1,462.44],[193.09,634.41],[193.08,493.74],[193.07,940.06]],[[193.12,24.44],[193.13,80.92],[193.14,43.06],[193.15,372.45],[193.16,254.02]]]
["binance-futures","SOLUSDT",1761781335403,[[193.26,22.61],[193.25,20.51],[193.24,325.68],[193.23,179.82],[193.22,480.35]],[[193.27,1161.86],[193.28,278.44],[193.29,317.06],[193.3,376.23],[193.31,984.83]]]
["binance-futures","SOLUSDT",1761781374282,[[193.53,946.39],[193.52,614.31],[193.51,435.7],[193.5,889.96],[193.49,516.34]],[[193.54,209.46],[193.55,117.1],[193.56,283.77],[193.57,327.36],[193.58,760.21]]]
["binance-futures","SOLUSDT",1761781424173,[[193.59,300.18],[193.58,243.6],[193.57,326.15],[193.56,497.2],[193.55,450.3]],[[193.6,682.82],[193.61,1202.83],[193.62,376.92],[193.63,1218.16],[193.64,739.39]]]
["binance-futures","SOLUSDT",1761781467984,[[193.88,181.87],[193.87,196.8],[193.86,474.48],[193.85,363.57],[193.84,402.13]],[[193.89,274.44],[193.9,582.45],[193.91,392.61],[193.92,279.56],[193.93,723.33]]]
["binance-futures","SOLUSDT",1761781508739,[[193.93,495.18],[193.92,245.57],[193.91,176.38],[193.9,310.52],[193.89,453.81]],[[193.94,324.74],[193.95,3.94],[193.96,150.67],[193.97,747.66],[193.98,968.65]]]
["binance-futures","SOLUSDT",1761781557553,[[193.96,62.48],[193.95,95.81],[193.94,413.51],[193.93,460.18],[193.92,638.64]],[[193.97,1748.27],[193.98,158.72],[193.99,374.83],[194.0,1191.43],[194.01,647.06]]]
["binance-futures","SOLUSDT",1761781597566,[[194.09,911.07],[194.08,677.79],[194.07,515.39],[194.06,801.03],[194.05,835.34]],[[194.1,91.16],[194.11,134.29],[194.12,571.68],[194.13,434.71],[194.14,394.89]]]
["binance-futures","SOLUSDT",1761781648354,[[194.04,393.0],[194.03,87.92],[194.02,411.45],[194.01,505.88],[194.0,876.12]],[[194.05,224.87],[194.06,39.25],[194.07,233.06],[194.08,146.63],[194.09,361.31]]]
["binance-futures","SOLUSDT",1761781698012,[[193.78,163.26],[193.77,88.0],[193.76,140.06],[193.75,661.56],[193.74,289.5]],[[193.79,726.7],[193.8,185.49],[193.81,355.81],[193.82,590.72],[193.83,470.88]]]
["binance-futures","SOLUSDT",1761781742402,[[193.75,1110.31],[193.74,520.08],[193.73,1737.23],[193.72,777.32],[193.71,861.65]],[[193.76,107.3],[193.77,70.19],[193.78,226.13],[193.79,755.87],[193.8,833.4]]]
["binance-futures","SOLUSDT",1761781793705,[[193.78,550.74],[193.77,329.41],[193.76,193.24],[193.75,567.61],[193.74,590.15]],[[193.79,39.65],[193.8,309.18],[193.81,534.61],[193.82,760.82],[193.83,573.48]]]
["binance-futures","SOLUSDT",1761781843934,[[193.75,670.61],[193.74,702.4],[193.73,1557.42],[193.72,608.88],[193.71,419.93]],[[193.76,52.12],[193.77,36.53],[193.78,208.58],[193.79,433.78],[193.8,955.25]]]
["binance-futures","SOLUSDT",1761781886394,[[193.8,245.27],[193.79,206.45],[193.78,384.76],[193.77,536.69],[193.76,739.53]],[[193.81,614.93],[193.82,272.18],[193.83,522.8],[193.84,1579.92],[193.85,723.32]]]
["binance-futures","SOLUSDT",1761781918598,[[194.08,820.09],[194.07,542.05],[194.06,404.84],[194.05,642.6],[194.04,268.12]],[[194.09,33.09],[194.1,38.55],[194.11,174.91],[194.12,848.39],[194.13,457.77]]]
["binance-futures","SOLUSDT",1761781932436,[[194.32,409.98],[194.31,211.02],[194.3,771.72],[194.29,488.35],[194.28,495.49]],[[194.33,2083.01],[194.34,134.37],[194.35,830.37],[194.36,237.82],[194.37,295.31]]]
["binance-futures","SOLUSDT",1761781980731,[[194.24,162.15],[194.23,65.45],[194.22,191.45],[194.21,1079.19],[194.2,297.73]],[[194.25,736.04],[194.26,656.9],[194.27,188.07],[194.28,224.96],[194.29,240.1]]]
["binance-futures","SOLUSDT",1761782030546,[[194.17,657.88],[194.16,17.79],[194.15,129.31],[194.14,475.5],[194.13,525.45]],[[194.18,999.29],[194.19,646.3],[194.2,396.63],[194.21,256.33],[194.22,410.22]]]
["binance-futures","SOLUSDT",1761782073977,[[194.14,851.45],[194.13,266.3],[194.12,1408.85],[194.11,1006.89],[194.1,394.62]],[[194.15,96.91],[194.16,56.24],[194.17,299.96],[194.18,267.48],[194.19,212.01]]]
["binance-futures","SOLUSDT",1761782124479,[[194.5,132.45],[194.49,219.65],[194.48,319.04],[194.47,517.36],[194.46,639.82]],[[194.51,946.84],[194.52,103.32],[194.53,361.48],[194.54,561.7],[194.55,458.64]]]
["binance-futures","SOLUSDT",1761782167171,[[194.45,516.66],[194.44,342.2],[194.43,864.67],[194.42,906.73],[194.41,235.46]],[[194.46,374.27],[194.47,208.05],[194.48,597.06],[194.49,621.64],[194.5,433.91]]]
["binance-futures","SOLUSDT",1761782215683,[[194.39,237.12],[194.38,227.53],[194.37,289.58],[194.36,547.21],[194.35,235.09]],[[194.4,963.22],[194.41,779.37],[194.42,723.07],[194.43,782.63],[194.44,601.79]]]
["binance-futures","SOLUSDT",1761782265329,[[194.28,657.7],[194.27,178.89],[194.26,279.36],[194.25,488.01],[194.24,430.09]],[[194.29,29.2],[194.3,38.8],[194.31,319.45],[194.32,553.76],[194.33,702.62]]]
["binance-futures","SOLUSDT",1761782307325,[[194.12,11.53],[194.11,2.45],[194.1,10.69],[194.09,624.45],[194.08,361.42]],[[194.13,1254.98],[194.14,684.98],[194.15,390.1],[194.16,490.44],[194.17,402.63]]]
["binance-futures","SOLUSDT",1761782356907,[[193.9,775.03],[193.89,91.71],[193.88,295.53],[193.87,904.56],[193.86,650.74]],[[193.91,299.2],[193.92,176.86],[193.93,498.2],[193.94,965.04],[193.95,1012.06]]]
["binance-futures","SOLUSDT",1761782370445,[[193.85,577.31],[193.84,137.2],[193.83,217.0],[193.82,351.83],[193.81,997.97]],[[193.86,884.67],[193.87,504.2],[193.88,463.53],[193.89,773.98],[193.9,1120.09]]]
["binance-futures","SOLUSDT",1761782370497,[[193.85,509.5],[193.84,137.32],[193.83,232.89],[193.82,351.33],[193.81,998.28]],[[193.86,923.82],[193.87,469.82],[193.88,464.33],[193.89,920.38],[193.9,1120.09]]]
["binance-futures","SOLUSDT",1761782370547,[[193.85,346.61],[193.84,145.95],[193.83,195.42],[193.82,351.33],[193.81,998.28]],[[193.86,888.99],[193.87,469.82],[193.88,489.59],[193.89,920.38],[193.9,1179.99]]]
["binance-futures","SOLUSDT",1761782370599,[[193.85,346.91],[193.84,136.65],[193.83,195.42],[193.82,350.81],[193.81,998.28]],[[193.86,965.24],[193.87,469.82],[193.88,563.07],[193.89,920.38],[193.9,1179.99]]]
["binance-futures","SOLUSDT",1761782370649,[[193.85,347.36],[193.84,107.56],[193.83,195.42],[193.82,350.81],[193.81,998.25]],[[193.86,965.24],[193.87,494.23],[193.88,563.07],[193.89,920.38],[193.9,1179.99]]]
["binance-futures","SOLUSDT",1761782370703,[[193.85,347.36],[193.84,107.56],[193.83,369.42],[193.82,368.81],[193.81,998.25]],[[193.86,888.99],[193.87,494.23],[193.88,563.07],[193.89,920.38],[193.9,1188.34]]]
["binance-futures","SOLUSDT",1761782370751,[[193.85,347.36],[193.84,107.56],[193.83,369.42],[193.82,368.81],[193.81,997.75]],[[193.86,888.99],[193.87,494.23],[193.88,559.07],[193.89,924.91],[193.9,1188.34]]]
["binance-futures","SOLUSDT",1761782370803,[[193.85,347.52],[193.84,107.56],[193.83,369.42],[193.82,384.28],[193.81,982.28]],[[193.86,888.99],[193.87,494.23],[193.88,559.07],[193.89,924.91],[193.9,1188.34]]]
["binance-futures","SOLUSDT",1761782370858,[[193.85,352.53],[193.84,239.56],[193.83,175.42],[193.82,366.28],[193.81,981.78]],[[193.86,878.97],[193.87,494.23],[193.88,551.61],[193.89,924.91],[193.9,1188.34]]]
["binance-futures","SOLUSDT",1761782370910,[[193.85,352.53],[193.84,239.56],[193.83,175.42],[193.82,366.28],[193.81,981.78]],[[193.86,879.02],[193.87,494.23],[193.88,551.61],[193.89,927.15],[193.9,1188.37]]]
["binance-futures","SOLUSDT",1761782370971,[[193.85,329.46],[193.84,239.59],[193.83,175.42],[193.82,366.34],[193.81,981.78]],[[193.86,879.02],[193.87,494.23],[193.88,551.61],[193.89,927.15],[193.9,1188.37]]]
["binance-futures","SOLUSDT",1761782371025,[[193.85,320.46],[193.84,239.99],[193.83,175.42],[193.82,366.34],[193.81,981.78]],[[193.86,879.05],[193.87,494.23],[193.88,551.61],[193.89,927.15],[193.9,1190.18]]]
["binance-futures","SOLUSDT",1761782371079,[[193.85,320.46],[193.84,239.99],[193.83,175.42],[193.82,366.34],[193.81,981.78]],[[193.86,879.05],[193.87,494.23],[193.88,625.44],[193.89,927.15],[193.9,1190.18]]]
["binance-futures","SOLUSDT",1761782371183,[[193.85,320.46],[193.84,239.99],[193.83,175.42],[193.82,366.34],[193.81,981.78]],[[193.86,879.05],[193.87,494.26],[193.88,710.5],[193.89,927.15],[193.9,1105.13]]]
["binance-futures","SOLUSDT",1761782371233,[[193.85,320.46],[193.84,239.99],[193.83,175.42],[193.82,366.34],[193.81,981.78]],[[193.86,879.09],[193.87,494.26],[193.88,710.5],[193.89,927.15],[193.9,1105.16]]]
["binance-futures","SOLUSDT",1761782371285,[[193.85,320.46],[193.84,239.99],[193.83,255.42],[193.82,357.5],[193.81,981.78]],[[193.86,876.09],[193.87,494.26],[193.88,710.5],[193.89,927.15],[193.9,1105.16]]]
["binance-futures","SOLUSDT",1761782371337,[[193.85,320.46],[193.84,239.99],[193.83,301.5],[193.82,357.5],[193.81,981.47]],[[193.86,876.09],[193.87,494.26],[193.88,710.5],[193.89,927.15],[193.9,1105.16]]]
["binance-futures","SOLUSDT",1761782371390,[[193.85,280.74],[193.84,239.95],[193.83,301.5],[193.82,357.5],[193.81,981.47]],[[193.86,875.87],[193.87,494.26],[193.88,710.5],[193.89,927.15],[193.9,1105.16]]]
["binance-futures","SOLUSDT",1761782371444,[[193.85,279.23],[193.84,239.95],[193.83,301.5],[193.82,312.93],[193.81,896.43]],[[193.86,922.37],[193.87,547.9],[193.88,710.5],[193.89,901.37],[193.9,1096.81]]]
["binance-futures","SOLUSDT",1761782371495,[[193.84,58.62],[193.83,301.5],[193.82,434.35],[193.81,894.96]],[[193.85,691.93],[193.86,1001.45],[193.87,549.35],[193.88,710.5],[193.89,894.82]]]
["binance-futures","SOLUSDT",1761782371546,[[193.84,323.27],[193.83,136.6],[193.82,233.69],[193.81,575.47],[193.8,540.21]],[[193.85,1523.75],[193.86,254.72],[193.87,622.34],[193.88,719.06],[193.89,978.47]]]
["binance-futures","SOLUSDT",1761782371597,[[193.84,323.27],[193.83,146.34],[193.82,161.63],[193.81,575.44],[193.8,540.21]],[[193.85,1634.79],[193.86,282.58],[193.87,596.5],[193.88,633.94],[193.89,980.47]]]
["binance-futures","SOLUSDT",1761782371646,[[193.84,48.38],[193.83,136.54],[193.82,161.63],[193.81,691.51],[193.8,791.55]],[[193.85,1839.18],[193.86,378.16],[193.87,596.5],[193.88,633.94],[193.89,980.47]]]
["binance-futures","SOLUSDT",1761782371699,[[193.84,49.41],[193.83,136.54],[193.82,365.37],[193.81,737.87],[193.8,774.18]],[[193.85,1879.54],[193.86,381.28],[193.87,596.75],[193.88,631.58],[193.89,980.47]]]
["binance-futures","SOLUSDT",1761782371750,[[193.84,49.41],[193.83,136.54],[193.82,349.39],[193.81,753.34],[193.8,774.18]],[[193.85,1769.31],[193.86,381.31],[193.87,596.75],[193.88,631.58],[193.89,980.47]]]
["binance-futures","SOLUSDT",1761782371804,[[193.84,48.54],[193.83,136.54],[193.82,349.36],[193.81,752.35],[193.8,761.29]],[[193.85,1784.7],[193.86,378.76],[193.87,596.75],[193.88,631.14],[193.89,977.92]]]
["binance-futures","SOLUSDT",1761782371856,[[193.84,49.17],[193.83,135.86],[193.82,349.36],[193.81,752.35],[193.8,758.72]],[[193.85,1784.62],[193.86,378.68],[193.87,596.75],[193.88,633.69],[193.89,977.92]]]
["binance-futures","SOLUSDT",1761782371908,[[193.84,49.17],[193.83,135.86],[193.82,387.77],[193.81,752.35],[193.8,758.72]],[[193.85,1749.17],[193.86,378.68],[193.87,596.75],[193.88,631.14],[193.89,977.92]]]
["binance-futures","SOLUSDT",1761782371959,[[193.84,49.06],[193.83,135.86],[193.82,387.77],[193.81,752.35],[193.8,758.72]],[[193.85,1720.92],[193.86,407.01],[193.87,608.35],[193.88,633.69],[193.89,980.5]]]
["binance-futures","SOLUSDT",1761782372020,[[193.84,141.38],[193.83,181.94],[193.82,387.77],[193.81,886.48],[193.8,770.97]],[[193.85,1582.67],[193.86,407.01],[193.87,608.35],[193.88,633.69],[193.89,980.5]]]
["binance-futures","SOLUSDT",1761782372063,[[193.84,174.21],[193.83,195.44],[193.82,456.65],[193.81,886.48],[193.8,758.72]],[[193.85,1497.71],[193.86,265.62],[193.87,679.86],[193.88,633.69],[193.89,980.5]]]
["binance-futures","SOLUSDT",1761782372129,[[193.84,199.25],[193.83,195.44],[193.82,642.12],[193.81,765.05],[193.8,758.69]],[[193.85,1440.92],[193.86,257.27],[193.87,679.86],[193.88,633.69],[193.89,980.5]]]
["binance-futures","SOLUSDT",1761782372180,[[193.84,199.25],[193.83,267.44],[193.82,448.12],[193.81,765.08],[193.8,758.66]],[[193.85,1395.75],[193.86,257.27],[193.87,679.86],[193.88,633.69],[193.89,980.5]]]
["binance-futures","SOLUSDT",1761782372230,[[193.84,199.25],[193.83,267.44],[193.82,448.12],[193.81,765.05],[193.8,758.69]],[[193.85,1395.75],[193.86,231.49],[193.87,705.64],[193.88,633.69],[193.89,980.5]]]
["binance-futures","SOLUSDT",1761782372291,[[193.84,140.09],[193.83,267.61],[193.82,262.65],[193.81,764.8],[193.8,758.69]],[[193.85,1163.53],[193.86,231.74],[193.87,758.17],[193.88,633.69],[193.89,980.5]]]
["binance-futures","SOLUSDT",1761782372332,[[193.84,140.09],[193.83,267.65],[193.82,262.65],[193.81,764.8],[193.8,758.69]],[[193.85,1049.23],[193.86,231.74],[193.87,758.17],[193.88,633.72],[193.89,980.53]]]
["binance-futures","SOLUSDT",1761782372399,[[193.84,140.76],[193.83,267.65],[193.82,262.65],[193.81,764.8],[193.8,758.69]],[[193.85,1049.23],[193.86,231.74],[193.87,758.17],[193.88,633.72],[193.89,980.53]]]
["binance-futures","SOLUSDT",1761782372460,[[193.84,139.79],[193.83,267.65],[193.82,402.65],[193.81,764.8],[193.8,758.69]],[[193.85,1045.14],[193.86,501.86],[193.87,758.17],[193.88,633.72],[193.89,985.28]]]
["binance-futures","SOLUSDT",1761782372509,[[193.84,420.69],[193.83,267.85],[193.82,454.94],[193.81,742.07],[193.8,687.06]],[[193.85,518.75],[193.86,231.7],[193.87,669.35],[193.88,727.17],[193.89,989.28]]]
["binance-futures","SOLUSDT",1761782372570,[[193.84,420.78],[193.83,295.95],[193.82,565.44],[193.81,742.07],[193.8,687.06]],[[193.85,512.68],[193.86,231.73],[193.87,576.34],[193.88,752.95],[193.89,989.28]]]
["binance-futures","SOLUSDT",1761782372623,[[193.84,443.73],[193.83,357.95],[193.82,426.17],[193.81,742.07],[193.8,686.73]],[[193.85,259.55],[193.86,375.12],[193.87,857.36],[193.88,678.95],[193.89,886.92]]]
["binance-futures","SOLUSDT",1761782372659,[[193.84,443.84],[193.83,357.95],[193.82,426.17],[193.81,742.07],[193.8,686.62]],[[193.85,343.55],[193.86,266.04],[193.87,857.36],[193.88,678.95],[193.89,935.14]]]
["binance-futures","SOLUSDT",1761782372728,[[193.84,443.84],[193.83,267.85],[193.82,440.91],[193.81,726.6],[193.8,735.87]],[[193.85,343.89],[193.86,266.04],[193.87,857.36],[193.88,727.17],[193.89,936.17]]]
["binance-futures","SOLUSDT",1761782372777,[[193.84,443.84],[193.83,267.85],[193.82,387.58],[193.81,726.6],[193.8,735.87]],[[193.85,342.61],[193.86,266.04],[193.87,857.36],[193.88,727.17],[193.89,936.17]]]
["binance-futures","SOLUSDT",1761782372821,[[193.84,444.0],[193.83,267.85],[193.82,387.58],[193.81,726.75],[193.8,735.87]],[[193.85,342.61],[193.86,266.04],[193.87,857.36],[193.88,727.17],[193.89,936.17]]]
["binance-futures","SOLUSDT",1761782372887,[[193.84,444.36],[193.83,267.85],[193.82,432.13],[193.81,726.75],[193.8,735.87]],[[193.85,342.61],[193.86,266.04],[193.87,857.36],[193.88,727.17],[193.89,936.17]]]
["binance-futures","SOLUSDT",1761782372961,[[193.84,444.36],[193.83,267.85],[193.82,430.23],[193.81,719.6],[193.8,735.87]],[[193.85,342.61],[193.86,266.04],[193.87,857.39],[193.88,727.17],[193.89,936.17]]]
["binance-futures","SOLUSDT",1761782373006,[[193.84,443.43],[193.83,267.85],[193.82,430.23],[193.81,719.6],[193.8,748.78]],[[193.85,342.61],[193.86,334.04],[193.87,857.39],[193.88,727.17],[193.89,936.17]]]
["binance-futures","SOLUSDT",1761782373067,[[193.84,443.43],[193.83,270.8],[193.82,441.59],[193.81,719.6],[193.8,748.78]],[[193.85,258.61],[193.86,334.04],[193.87,857.42],[193.88,727.17],[193.89,935.64]]]
["binance-futures","SOLUSDT",1761782373119,[[193.84,443.59],[193.83,498.64],[193.82,320.87],[193.81,719.6],[193.8,735.87]],[[193.85,165.08],[193.86,332.75],[193.87,783.58],[193.88,698.94],[193.89,827.52]]]
["binance-futures","SOLUSDT",1761782373170,[[193.84,539.59],[193.83,376.64],[193.82,320.9],[193.81,719.57],[193.8,735.87]],[[193.85,165.04],[193.86,332.75],[193.87,783.58],[193.88,672.42],[193.89,853.3]]]
["binance-futures","SOLUSDT",1761782373221,[[193.84,539.59],[193.83,376.64],[193.82,320.87],[193.81,719.6],[193.8,735.87]],[[193.85,159.89],[193.86,332.75],[193.87,784.87],[193.88,672.42],[193.89,853.3]]]
["binance-futures","SOLUSDT",1761782373272,[[193.84,601.3],[193.83,426.89],[193.82,320.17],[193.81,719.6],[193.8,744.94]],[[193.85,38.11],[193.86,128.67],[193.87,528.13],[193.88,615.85],[193.89,805.33]]]
["binance-futures","SOLUSDT",1761782373323,[[193.84,443.56],[193.83,448.56],[193.82,329.37],[193.81,726.89],[193.8,767.11]],[[193.85,37.07],[193.86,91.75],[193.87,528.13],[193.88,615.81],[193.89,777.59]]]
["binance-futures","SOLUSDT",1761782373373,[[193.84,442.44],[193.83,448.59],[193.82,329.37],[193.81,726.89],[193.8,767.62]],[[193.85,37.07],[193.86,243.75],[193.87,528.13],[193.88,615.81],[193.89,777.59]]]
["binance-futures","SOLUSDT",1761782373431,[[193.84,665.06],[193.83,567.16],[193.82,419.4],[193.81,727.36],[193.8,767.62]],[[193.85,37.04],[193.86,234.5],[193.87,430.12],[193.88,864.72],[193.89,698.24]]]
["binance-futures","SOLUSDT",1761782373482,[[193.84,664.88],[193.83,567.16],[193.82,419.4],[193.81,817.36],[193.8,767.62]],[[193.85,37.04],[193.86,200.13],[193.87,418.52],[193.88,864.72],[193.89,698.3]]]
["binance-futures","SOLUSDT",1761782373520,[[193.84,771.14],[193.83,489.42],[193.82,419.4],[193.81,817.36],[193.8,775.28]],[[193.85,37.04],[193.86,48.13],[193.87,372.44],[193.88,864.72],[193.89,694.3]]]
["binance-futures","SOLUSDT",1761782373587,[[193.85,1257.77],[193.84,723.19],[193.83,373.77],[193.82,419.86],[193.81,772.82]],[[193.86,9.53],[193.87,180.43],[193.88,246.43],[193.89,601.23],[193.9,957.3]]]
["binance-futures","SOLUSDT",1761782373637,[[193.85,1258.06],[193.84,703.09],[193.83,373.57],[193.82,410.12],[193.81,772.82]],[[193.86,9.53],[193.87,101.66],[193.88,205.39],[193.89,601.17],[193.9,849.66]]]
["binance-futures","SOLUSDT",1761782373689,[[193.85,1258.15],[193.84,703.09],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,9.62],[193.87,243.26],[193.88,205.39],[193.89,601.17],[193.9,849.62]]]
["binance-futures","SOLUSDT",1761782373741,[[193.85,1145.65],[193.84,668.15],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,97.93],[193.87,243.26],[193.88,337.82],[193.89,851.31],[193.9,764.61]]]
["binance-futures","SOLUSDT",1761782373790,[[193.85,1169.44],[193.84,668.15],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,98.02],[193.87,258.69],[193.88,368.67],[193.89,809.27],[193.9,764.61]]]
["binance-futures","SOLUSDT",1761782373841,[[193.85,1131.22],[193.84,668.15],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,104.03],[193.87,258.69],[193.88,384.14],[193.89,803.26],[193.9,764.61]]]
["binance-futures","SOLUSDT",1761782373891,[[193.85,1132.6],[193.84,668.15],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,112.77],[193.87,106.69],[193.88,384.14],[193.89,837.62],[193.9,764.61]]]
["binance-futures","SOLUSDT",1761782373943,[[193.85,1170.83],[193.84,695.89],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,112.51],[193.87,106.69],[193.88,381.59],[193.89,833.62],[193.9,764.61]]]
["binance-futures","SOLUSDT",1761782373992,[[193.85,1170.83],[193.84,695.92],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,112.51],[193.87,252.69],[193.88,381.59],[193.89,833.59],[193.9,764.61]]]
["binance-futures","SOLUSDT",1761782374045,[[193.85,1170.83],[193.84,695.92],[193.83,373.57],[193.82,419.4],[193.81,786.22]],[[193.86,112.51],[193.87,252.69],[193.88,384.14],[193.89,833.59],[193.9,764.61]]]
["binance-futures","SOLUSDT",1761782374098,[[193.85,809.46],[193.84,530.81],[193.83,366.46],[193.82,227.2],[193.81,633.33]],[[193.86,411.03],[193.87,252.69],[193.88,422.61],[193.89,834.12],[193.9,768.08]]]
["binance-futures","SOLUSDT",1761782374151,[[193.85,612.53],[193.84,530.81],[193.83,386.83],[193.82,336.42],[193.81,727.03]],[[193.86,311.12],[193.87,264.95],[193.88,422.61],[193.89,834.22],[193.9,768.04]]]
["binance-futures","SOLUSDT",1761782374201,[[193.85,586.31],[193.84,540.54],[193.83,400.72],[193.82,336.42],[193.81,726.52]],[[193.86,311.12],[193.87,264.95],[193.88,422.61],[193.89,834.18],[193.9,768.33]]]
["binance-futures","SOLUSDT",1761782374253,[[193.85,586.28],[193.84,540.54],[193.83,400.72],[193.82,336.42],[193.81,713.63]],[[193.86,211.12],[193.87,264.95],[193.88,422.61],[193.89,855.21],[193.9,773.08]]]
["binance-futures","SOLUSDT",1761782374308,[[193.85,586.28],[193.84,530.81],[193.83,410.26],[193.82,336.62],[193.81,713.63]],[[193.86,211.3],[193.87,264.95],[193.88,422.61],[193.89,855.21],[193.9,773.08]]]
["binance-futures","SOLUSDT",1761782374360,[[193.85,586.28],[193.84,530.81],[193.83,439.42],[193.82,336.42],[193.81,713.63]],[[193.86,211.3],[193.87,264.95],[193.88,422.61],[193.89,855.21],[193.9,773.08]]]
["binance-futures","SOLUSDT",1761782374412,[[193.85,714.53],[193.84,699.19],[193.83,392.64],[193.82,336.42],[193.81,713.63]],[[193.86,29.36],[193.87,118.95],[193.88,422.61],[193.89,829.43],[193.9,798.86]]]
["binance-futures","SOLUSDT",1761782374463,[[193.85,764.25],[193.84,727.7],[193.83,393.0],[193.82,336.94],[193.81,717.63]],[[193.86,29.36],[193.87,118.95],[193.88,307.09],[193.89,880.13],[193.9,769.08]]]
["binance-futures","SOLUSDT",1761782374514,[[193.85,679.63],[193.84,727.7],[193.83,393.0],[193.82,336.94],[193.81,717.63]],[[193.86,165.22],[193.87,112.81],[193.88,309.64],[193.89,880.13],[193.9,769.08]]]
["binance-futures","SOLUSDT",1761782374564,[[193.85,679.63],[193.84,727.7],[193.83,393.0],[193.82,336.94],[193.81,713.63]],[[193.86,165.22],[193.87,112.81],[193.88,309.64],[193.89,910.54],[193.9,769.08]]]
["binance-futures","SOLUSDT",1761782374639,[[193.85,868.17],[193.84,671.09],[193.83,393.0],[193.82,367.32],[193.81,713.63]],[[193.86,165.22],[193.87,260.89],[193.88,307.09],[193.89,910.54],[193.9,769.08]]]
["binance-futures","SOLUSDT",1761782374692,[[193.85,949.73],[193.84,699.19],[193.83,395.55],[193.82,367.32],[193.81,713.63]],[[193.86,77.93],[193.87,112.81],[193.88,461.09],[193.89,910.54],[193.9,769.08]]]
["binance-futures","SOLUSDT",1761782374746,[[193.85,866.89],[193.84,699.19],[193.83,395.55],[193.82,367.32],[193.81,713.63]],[[193.86,160.13],[193.87,112.81],[193.88,461.09],[193.89,910.54],[193.9,769.08]]]
["binance-futures","SOLUSDT",1761782374811,[[193.85,866.89],[193.84,699.19],[193.83,395.55],[193.82,367.32],[193.81,713.63]],[[193.86,160.22],[193.87,115.97],[193.88,461.09],[193.89,910.54],[193.9,749.75]]]
["binance-futures","SOLUSDT",1761782374866,[[193.85,940.82],[193.84,701.74],[193.83,395.55],[193.82,364.77],[193.81,713.63]],[[193.86,25.44],[193.87,115.97],[193.88,458.54],[193.89,910.54],[193.9,749.75]]]
["binance-futures","SOLUSDT",1761782374912,[[193.85,978.98],[193.84,701.74],[193.83,395.55],[193.82,364.77],[193.81,713.63]],[[193.86,25.44],[193.87,115.97],[193.88,458.54],[193.89,910.54],[193.9,749.75]]]
["binance-futures","SOLUSDT",1761782374974,[[193.85,902.5],[193.84,701.74],[193.83,395.55],[193.82,364.77],[193.81,713.63]],[[193.86,16.74],[193.87,115.97],[193.88,458.54],[193.89,910.54],[193.9,753.75]]]
["binance-futures","SOLUSDT",1761782375051,[[193.85,978.89],[193.84,701.74],[193.83,395.55],[193.82,364.77],[193.81,713.63]],[[193.86,17.42],[193.87,115.97],[193.88,458.54],[193.89,910.54],[193.9,753.75]]]
["binance-futures","SOLUSDT",1761782375104,[[193.85,978.77],[193.84,701.74],[193.83,395.55],[193.82,364.77],[193.81,713.63]],[[193.86,17.56],[193.87,115.97],[193.88,458.54],[193.89,910.54],[193.9,753.75]]]
["binance-futures","SOLUSDT",1761782375152,[[193.85,731.31],[193.84,673.64],[193.83,395.55],[193.82,364.77],[193.81,739.15]],[[193.86,100.05],[193.87,162.05],[193.88,461.09],[193.89,910.04],[193.9,753.75]]]
["binance-futures","SOLUSDT",1761782375203,[[193.85,732.87],[193.84,699.16],[193.83,395.55],[193.82,364.77],[193.81,739.15]],[[193.86,108.81],[193.87,162.05],[193.88,465.09],[193.89,910.04],[193.9,750.28]]]
["binance-futures","SOLUSDT",1761782375266,[[193.85,732.87],[193.84,699.16],[193.83,395.55],[193.82,364.77],[193.81,739.15]],[[193.86,108.81],[193.87,175.67],[193.88,443.83],[193.89,910.04],[193.9,750.28]]]
["binance-futures","SOLUSDT",1761782375324,[[193.85,732.87],[193.84,699.16],[193.83,395.55],[193.82,364.77],[193.81,739.15]],[[193.86,108.81],[193.87,175.67],[193.88,439.83],[193.89,910.04],[193.9,754.28]]]
["binance-futures","SOLUSDT",1761782375376,[[193.85,672.87],[193.84,699.16],[193.83,395.55],[193.82,364.77],[193.81,739.15]],[[193.86,108.81],[193.87,175.67],[193.88,439.83],[193.89,910.04],[193.9,754.28]]]
["binance-futures","SOLUSDT",1761782375429,[[193.85,672.87],[193.84,595.9],[193.83,473.79],[193.82,364.77],[193.81,739.15]],[[193.86,254.89],[193.87,175.67],[193.88,448.71],[193.89,939.82],[193.9,750.28]]]
["binance-futures","SOLUSDT",1761782375511,[[193.85,149.66],[193.84,443.32],[193.83,300.98],[193.82,293.63],[193.81,790.05]],[[193.86,649.79],[193.87,178.22],[193.88,369.56],[193.89,830.71],[193.9,748.09]]]
["binance-futures","SOLUSDT",1761782375556,[[193.85,195.65],[193.84,440.73],[193.83,300.98],[193.82,374.12],[193.81,711.27]],[[193.86,520.47],[193.87,205.29],[193.88,374.41],[193.89,830.71],[193.9,748.09]]]
["binance-futures","SOLUSDT",1761782375613,[[193.85,196.68],[193.84,440.73],[193.83,339.7],[193.82,452.93],[193.81,711.3]],[[193.86,419.92],[193.87,289.07],[193.88,374.41],[193.89,830.96],[193.9,747.84]]]
["binance-futures","SOLUSDT",1761782375665,[[193.85,343.49],[193.84,440.73],[193.83,589.41],[193.82,452.96],[193.81,711.27]],[[193.86,165.92],[193.87,289.07],[193.88,375.7],[193.89,830.96],[193.9,747.84]]]
["binance-futures","SOLUSDT",1761782375715,[[193.85,530.39],[193.84,551.72],[193.83,631.94],[193.82,375.67],[193.81,711.27]],[[193.86,108.9],[193.87,175.67],[193.88,387.78],[193.89,799.6],[193.9,773.66]]]
["binance-futures","SOLUSDT",1761782375770,[[193.85,530.39],[193.84,551.72],[193.83,710.77],[193.82,375.67],[193.81,711.27]],[[193.86,108.9],[193.87,175.67],[193.88,302.71],[193.89,884.66],[193.9,773.66]]]
["binance-futures","SOLUSDT",1761782375811,[[193.85,530.48],[193.84,551.76],[193.83,710.77],[193.82,375.67],[193.81,711.27]],[[193.86,108.99],[193.87,175.67],[193.88,302.71],[193.89,884.66],[193.9,773.66]]]
["binance-futures","SOLUSDT",1761782375881,[[193.85,530.48],[193.84,523.66],[193.83,710.77],[193.82,375.67],[193.81,749.99]],[[193.86,108.99],[193.87,175.67],[193.88,302.71],[193.89,926.49],[193.9,773.66]]]
["binance-futures","SOLUSDT",1761782375941,[[193.85,530.48],[193.84,523.66],[193.83,631.97],[193.82,375.67],[193.81,749.99]],[[193.86,108.99],[193.87,175.67],[193.88,302.71],[193.89,926.49],[193.9,773.66]]]
["binance-futures","SOLUSDT",1761782375993,[[193.85,530.48],[193.84,630.56],[193.83,629.02],[193.82,364.31],[193.81,749.99]],[[193.86,109.14],[193.87,175.67],[193.88,302.71],[193.89,926.49],[193.9,773.66]]]
["binance-futures","SOLUSDT",1761782376052,[[193.85,761.85],[193.84,583.27],[193.83,640.29],[193.82,364.31],[193.81,759.27]],[[193.86,17.11],[193.87,129.59],[193.88,297.88],[193.89,853.27],[193.9,775.06]]]
["binance-futures","SOLUSDT",1761782376101,[[193.87,889.69],[193.86,587.43],[193.85,656.39],[193.84,557.73],[193.83,443.53]],[[193.88,205.73],[193.89,365.52],[193.9,638.1],[193.91,823.07],[193.92,882.68]]]
["binance-futures","SOLUSDT",1761782376156,[[193.87,927.6],[193.86,615.78],[193.85,666.56],[193.84,529.3],[193.83,434.29]],[[193.88,205.73],[193.89,365.52],[193.9,638.1],[193.91,814.66],[193.92,770.22]]]
["binance-futures","SOLUSDT",1761782376207,[[193.87,909.81],[193.86,893.82],[193.85,666.36],[193.84,713.28],[193.83,416.66]],[[193.88,67.81],[193.89,283.54],[193.9,391.14],[193.91,1001.0],[193.92,845.42]]]
["binance-futures","SOLUSDT",1761782376257,[[193.87,781.61],[193.86,893.82],[193.85,666.36],[193.84,713.28],[193.83,416.16]],[[193.88,150.01],[193.89,224.28],[193.9,405.26],[193.91,996.39],[193.92,847.45]]]
["binance-futures","SOLUSDT",1761782376308,[[193.87,757.95],[193.86,893.82],[193.85,1174.84],[193.84,715.77],[193.83,416.16]],[[193.88,157.05],[193.89,221.71],[193.9,406.77],[193.91,996.36],[193.92,845.45]]]
["binance-futures","SOLUSDT",1761782376354,[[193.87,757.95],[193.86,984.1],[193.85,1174.84],[193.84,715.77],[193.83,416.16]],[[193.88,202.3],[193.89,221.74],[193.9,355.23],[193.91,958.36],[193.92,845.45]]]
["binance-futures","SOLUSDT",1761782376441,[[193.87,718.75],[193.86,874.57],[193.85,1174.84],[193.84,715.77],[193.83,416.16]],[[193.88,302.3],[193.89,175.09],[193.9,355.23],[193.91,958.36],[193.92,886.5]]]
["binance-futures","SOLUSDT",1761782376495,[[193.87,719.42],[193.86,874.57],[193.85,1174.84],[193.84,715.77],[193.83,416.16]],[[193.88,348.38],[193.89,175.09],[193.9,359.44],[193.91,999.41],[193.92,886.5]]]
["binance-futures","SOLUSDT",1761782376603,[[193.87,719.1],[193.86,874.57],[193.85,1174.84],[193.84,715.77],[193.83,416.16]],[[193.88,348.38],[193.89,329.09],[193.9,360.73],[193.91,999.45],[193.92,886.47]]]
["binance-futures","SOLUSDT",1761782376656,[[193.87,719.1],[193.86,874.57],[193.85,1174.84],[193.84,715.83],[193.83,416.22]],[[193.88,258.7],[193.89,329.09],[193.9,360.73],[193.91,999.47],[193.92,886.57]]]
["binance-futures","SOLUSDT",1761782376707,[[193.87,719.1],[193.86,708.87],[193.85,1174.84],[193.84,715.83],[193.83,416.22]],[[193.88,258.7],[193.89,329.09],[193.9,360.73],[193.91,999.47],[193.92,886.57]]]
["binance-futures","SOLUSDT",1761782376767,[[193.87,719.1],[193.86,708.87],[193.85,1174.87],[193.84,715.83],[193.83,416.22]],[[193.88,258.7],[193.89,329.09],[193.9,453.5],[193.91,999.47],[193.92,886.82]]]
["binance-futures","SOLUSDT",1761782376818,[[193.87,719.1],[193.86,708.87],[193.85,1174.87],[193.84,715.83],[193.83,416.22]],[[193.88,258.7],[193.89,329.09],[193.9,453.5],[193.91,999.51],[193.92,886.78]]]
["binance-futures","SOLUSDT",1761782376866,[[193.87,538.82],[193.86,699.14],[193.85,1139.93],[193.84,659.13],[193.83,345.41]],[[193.88,366.71],[193.89,329.12],[193.9,483.28],[193.91,999.51],[193.92,857.0]]]
["binance-futures","SOLUSDT",1761782376921,[[193.87,538.69],[193.86,699.14],[193.85,1149.66],[193.84,695.58],[193.83,335.67]],[[193.88,349.29],[193.89,329.12],[193.9,453.5],[193.91,1029.29],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782376980,[[193.87,538.69],[193.86,699.14],[193.85,1139.81],[193.84,695.38],[193.83,335.67]],[[193.88,349.29],[193.89,329.12],[193.9,453.5],[193.91,1029.29],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377013,[[193.87,539.57],[193.86,699.14],[193.85,1139.81],[193.84,733.61],[193.83,344.95]],[[193.88,349.29],[193.89,329.12],[193.9,453.5],[193.91,1029.29],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377090,[[193.87,539.75],[193.86,699.14],[193.85,1139.84],[193.84,733.61],[193.83,344.95]],[[193.88,350.32],[193.89,324.37],[193.9,458.25],[193.91,1029.29],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377151,[[193.87,539.75],[193.86,699.14],[193.85,1139.87],[193.84,733.11],[193.83,344.95]],[[193.88,350.57],[193.89,324.37],[193.9,458.25],[193.91,1029.29],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377194,[[193.87,539.75],[193.86,699.14],[193.85,1139.87],[193.84,732.85],[193.83,344.95]],[[193.88,360.89],[193.89,324.37],[193.9,458.25],[193.91,1029.29],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377256,[[193.87,539.75],[193.86,699.14],[193.85,1139.87],[193.84,732.85],[193.83,344.95]],[[193.88,361.04],[193.89,324.37],[193.9,458.25],[193.91,1029.32],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377304,[[193.87,536.93],[193.86,394.85],[193.85,1155.34],[193.84,732.85],[193.83,321.79]],[[193.88,361.04],[193.89,324.37],[193.9,458.25],[193.91,1029.32],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377355,[[193.87,431.28],[193.86,394.85],[193.85,1187.28],[193.84,732.88],[193.83,321.79]],[[193.88,360.18],[193.89,409.43],[193.9,458.28],[193.91,944.27],[193.92,857.04]]]
["binance-futures","SOLUSDT",1761782377411,[[193.87,28.92],[193.86,95.21],[193.85,1006.66],[193.84,974.03],[193.83,350.1]],[[193.88,874.89],[193.89,377.76],[193.9,581.92],[193.91,1004.45],[193.92,858.48]]]
["binance-futures","SOLUSDT",1761782377468,[[193.86,317.88],[193.85,489.24],[193.84,445.12],[193.83,354.82]],[[193.87,1234.46],[193.88,571.21],[193.89,449.24],[193.9,644.45],[193.91,1013.28]]]
["binance-futures","SOLUSDT",1761782377518,[[193.86,318.73],[193.85,489.24],[193.84,445.15],[193.83,463.53],[193.82,306.25]],[[193.87,1236.5],[193.88,671.65],[193.89,423.46],[193.9,644.7],[193.91,1013.03]]]
["binance-futures","SOLUSDT",1761782377568,[[193.86,318.82],[193.85,489.24],[193.84,445.24],[193.83,763.98],[193.82,306.25]],[[193.87,1212.37],[193.88,655.01],[193.89,407.9],[193.9,644.7],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377623,[[193.86,318.82],[193.85,489.24],[193.84,445.24],[193.83,763.98],[193.82,306.25]],[[193.87,1212.21],[193.88,651.01],[193.89,411.9],[193.9,644.7],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377675,[[193.86,318.82],[193.85,489.24],[193.84,384.65],[193.83,763.98],[193.82,306.44]],[[193.87,1225.4],[193.88,637.82],[193.89,411.9],[193.9,644.7],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377723,[[193.86,318.82],[193.85,489.24],[193.84,384.65],[193.83,797.49],[193.82,306.44]],[[193.87,1149.11],[193.88,637.82],[193.89,411.9],[193.9,644.7],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377778,[[193.86,327.82],[193.85,517.34],[193.84,449.13],[193.83,797.49],[193.82,306.44]],[[193.87,1149.11],[193.88,637.82],[193.89,413.19],[193.9,643.42],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377828,[[193.86,335.85],[193.85,517.25],[193.84,557.51],[193.83,650.53],[193.82,306.44]],[[193.87,1096.8],[193.88,612.04],[193.89,406.31],[193.9,643.17],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377888,[[193.86,335.85],[193.85,517.25],[193.84,557.51],[193.83,650.53],[193.82,306.44]],[[193.87,1021.8],[193.88,612.03],[193.89,406.35],[193.9,643.17],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377938,[[193.86,329.46],[193.85,517.25],[193.84,557.51],[193.83,688.61],[193.82,306.44]],[[193.87,1021.8],[193.88,612.03],[193.89,406.35],[193.9,643.17],[193.91,1011.03]]]
["binance-futures","SOLUSDT",1761782377988,[[193.86,481.97],[193.85,517.28],[193.84,557.51],[193.83,688.58],[193.82,306.44]],[[193.87,769.86],[193.88,579.2],[193.89,405.61],[193.9,643.17],[193.91,1011.06]]]
["binance-futures","SOLUSDT",1761782378027,[[193.86,481.97],[193.85,517.28],[193.84,648.91],[193.83,688.58],[193.82,306.44]],[[193.87,769.86],[193.88,579.2],[193.89,403.61],[193.9,645.17],[193.91,1011.06]]]
["binance-futures","SOLUSDT",1761782378102,[[193.86,477.01],[193.85,515.72],[193.84,648.91],[193.83,688.58],[193.82,306.44]],[[193.87,770.89],[193.88,579.2],[193.89,403.61],[193.9,645.17],[193.91,1011.06]]]
["binance-futures","SOLUSDT",1761782378148,[[193.86,474.38],[193.85,487.62],[193.84,617.94],[193.83,688.58],[193.82,306.44]],[[193.87,773.98],[193.88,528.42],[193.89,403.61],[193.9,645.17],[193.91,1011.06]]]
["binance-futures","SOLUSDT",1761782378203,[[193.86,474.38],[193.85,487.62],[193.84,646.06],[193.83,688.58],[193.82,306.44]],[[193.87,773.98],[193.88,528.42],[193.89,403.61],[193.9,645.17],[193.91,1011.06]]]
["binance-futures","SOLUSDT",1761782378325,[[193.86,474.38],[193.85,487.62],[193.84,646.06],[193.83,688.58],[193.82,306.44]],[[193.87,776.34],[193.88,528.42],[193.89,403.61],[193.9,653.52],[193.91,1011.06]]]
["binance-futures","SOLUSDT",1761782378451,[[193.86,474.38],[193.85,515.72],[193.84,646.06],[193.83,688.58],[193.82,306.44]],[[193.87,776.34],[193.88,528.42],[193.89,403.61],[193.9,653.52],[193.91,1011.06]]]
["binance-futures","SOLUSDT",1761782378503,[[193.86,682.7],[193.85,707.4],[193.84,537.21],[193.83,688.55],[193.82,306.44]],[[193.87,141.58],[193.88,276.57],[193.89,288.48],[193.9,698.67],[193.91,1081.09]]]
["binance-futures","SOLUSDT",1761782378555,[[193.86,682.85],[193.85,707.85],[193.84,536.96],[193.83,688.3],[193.82,306.44]],[[193.87,140.37],[193.88,407.97],[193.89,297.93],[193.9,692.64],[193.91,1087.66]]]
["binance-futures","SOLUSDT",1761782378606,[[193.86,682.97],[193.85,707.85],[193.84,536.96],[193.83,688.3],[193.82,306.44]],[[193.87,139.43],[193.88,408.0],[193.89,297.93],[193.9,692.64],[193.91,1087.66]]]
["binance-futures","SOLUSDT",1761782378658,[[193.86,671.89],[193.85,625.07],[193.84,536.96],[193.83,688.3],[193.82,319.33]],[[193.87,215.12],[193.88,256.0],[193.89,297.93],[193.9,687.89],[193.91,1087.66]]]
["binance-futures","SOLUSDT",1761782378712,[[193.86,671.89],[193.85,625.07],[193.84,536.96],[193.83,688.3],[193.82,319.33]],[[193.87,192.31],[193.88,256.0],[193.89,297.93],[193.9,687.89],[193.91,1087.66]]]
["binance-futures","SOLUSDT",1761782378761,[[193.86,680.89],[193.85,691.57],[193.84,536.96],[193.83,688.3],[193.82,319.33]],[[193.87,157.33],[193.88,256.0],[193.89,382.99],[193.9,687.89],[193.91,1002.61]]]
["binance-futures","SOLUSDT",1761782378800,[[193.86,680.89],[193.85,691.57],[193.84,536.96],[193.83,688.3],[193.82,328.61]],[[193.87,157.33],[193.88,252.84],[193.89,297.93],[193.9,772.94],[193.91,1002.61]]]
["binance-futures","SOLUSDT",1761782378863,[[193.86,732.74],[193.85,691.57],[193.84,537.68],[193.83,688.3],[193.82,328.61]],[[193.87,103.01],[193.88,266.46],[193.89,323.33],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782378916,[[193.86,688.23],[193.85,691.57],[193.84,538.03],[193.83,688.3],[193.82,328.61]],[[193.87,101.98],[193.88,269.62],[193.89,323.27],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782378978,[[193.86,688.23],[193.85,691.57],[193.84,535.03],[193.83,677.26],[193.82,328.61]],[[193.87,102.77],[193.88,269.62],[193.89,323.27],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379027,[[193.86,726.32],[193.85,703.28],[193.84,535.03],[193.83,677.26],[193.82,328.61]],[[193.87,102.77],[193.88,269.62],[193.89,323.27],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379079,[[193.86,688.23],[193.85,703.5],[193.84,535.03],[193.83,677.26],[193.82,328.61]],[[193.87,102.81],[193.88,269.62],[193.89,323.27],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379131,[[193.86,770.9],[193.85,729.0],[193.84,542.96],[193.83,677.26],[193.82,328.61]],[[193.87,30.11],[193.88,123.54],[193.89,323.27],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379186,[[193.86,732.83],[193.85,729.0],[193.84,551.88],[193.83,677.26],[193.82,341.5]],[[193.87,30.11],[193.88,123.54],[193.89,230.72],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379232,[[193.86,771.0],[193.85,729.0],[193.84,551.88],[193.83,677.26],[193.82,341.5]],[[193.87,30.11],[193.88,106.79],[193.89,230.72],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379289,[[193.86,809.17],[193.85,783.13],[193.84,551.88],[193.83,675.21],[193.82,341.5]],[[193.87,46.34],[193.88,106.79],[193.89,230.72],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379338,[[193.86,771.08],[193.85,783.13],[193.84,551.88],[193.83,675.21],[193.82,341.5]],[[193.87,46.34],[193.88,106.79],[193.89,230.72],[193.9,772.94],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379397,[[193.86,764.65],[193.85,783.13],[193.84,551.88],[193.83,675.21],[193.82,347.66]],[[193.87,46.34],[193.88,258.79],[193.89,230.72],[193.9,798.41],[193.91,1008.5]]]
["binance-futures","SOLUSDT",1761782379464,[[193.87,707.28],[193.86,418.02],[193.85,675.1],[193.84,564.77],[193.83,689.76]],[[193.88,858.99],[193.89,216.26],[193.9,683.2],[193.91,1003.32],[193.92,871.38]]]
["binance-futures","SOLUSDT",1761782379516,[[193.87,668.97],[193.86,418.08],[193.85,674.13],[193.84,564.61],[193.83,689.76]],[[193.88,845.65],[193.89,216.32],[193.9,684.3],[193.91,1035.98],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782379571,[[193.87,580.86],[193.86,394.55],[193.85,674.1],[193.84,564.58],[193.83,689.76]],[[193.88,848.9],[193.89,229.94],[193.9,684.3],[193.91,1035.98],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782379597,[[193.87,650.86],[193.86,536.55],[193.85,770.92],[193.84,564.55],[193.83,689.76]],[[193.88,848.9],[193.89,229.94],[193.9,684.3],[193.91,1035.98],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782379675,[[193.87,651.36],[193.86,536.05],[193.85,771.24],[193.84,564.55],[193.83,689.76]],[[193.88,848.9],[193.89,229.94],[193.9,684.3],[193.91,1035.98],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782379718,[[193.87,648.43],[193.86,536.05],[193.85,771.24],[193.84,564.55],[193.83,689.76]],[[193.88,849.8],[193.89,229.94],[193.9,684.83],[193.91,1035.45],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782379771,[[193.87,578.46],[193.86,536.02],[193.85,771.08],[193.84,564.55],[193.83,689.76]],[[193.88,849.8],[193.89,229.94],[193.9,684.83],[193.91,1035.45],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782379822,[[193.87,578.54],[193.86,535.94],[193.85,771.08],[193.84,563.83],[193.83,689.76]],[[193.88,867.0],[193.89,229.94],[193.9,684.83],[193.91,1018.96],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782379993,[[193.87,578.54],[193.86,535.94],[193.85,771.08],[193.84,563.83],[193.83,689.76]],[[193.88,867.14],[193.89,229.94],[193.9,684.83],[193.91,1018.96],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782380041,[[193.87,500.82],[193.86,535.94],[193.85,742.98],[193.84,563.83],[193.83,689.76]],[[193.88,867.17],[193.89,229.94],[193.9,684.83],[193.91,1018.96],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782380092,[[193.87,500.85],[193.86,393.94],[193.85,742.98],[193.84,560.67],[193.83,689.76]],[[193.88,867.26],[193.89,229.94],[193.9,684.83],[193.91,1018.99],[193.92,873.38]]]
["binance-futures","SOLUSDT",1761782380142,[[193.87,500.85],[193.86,393.94],[193.85,742.95],[193.84,560.7],[193.83,689.76]],[[193.88,867.26],[193.89,229.94],[193.9,718.56],[193.91,1023.74],[193.92,868.63]]]
["binance-futures","SOLUSDT",1761782380197,[[193.87,501.68],[193.86,393.94],[193.85,742.95],[193.84,563.86],[193.83,689.76]],[[193.88,867.26],[193.89,229.94],[193.9,718.56],[193.91,1023.74],[193.92,868.63]]]
["binance-futures","SOLUSDT",1761782380248,[[193.87,503.03],[193.86,392.47],[193.85,742.95],[193.84,563.86],[193.83,689.76]],[[193.88,867.26],[193.89,229.94],[193.9,718.56],[193.91,1023.74],[193.92,868.63]]]
["binance-futures","SOLUSDT",1761782380299,[[193.87,503.03],[193.86,392.5],[193.85,774.04],[193.84,550.97],[193.83,659.31]],[[193.88,867.26],[193.89,229.94],[193.9,718.56],[193.91,1023.77],[193.92,868.63]]]
["binance-futures","SOLUSDT",1761782380426,[[193.87,503.03],[193.86,392.5],[193.85,774.04],[193.84,550.97],[193.83,658.81]],[[193.88,867.26],[193.89,229.94],[193.9,718.56],[193.91,1023.77],[193.92,868.63]]]
["binance-futures","SOLUSDT",1761782380511,[[193.87,338.46],[193.86,392.7],[193.85,742.95],[193.84,522.85],[193.83,658.81]],[[193.88,874.27],[193.89,229.94],[193.9,717.27],[193.91,1023.77],[193.92,868.63]]]
["binance-futures","SOLUSDT",1761782380561,[[193.86,504.17],[193.85,553.91],[193.84,481.63],[193.83,613.55]],[[193.87,1467.38],[193.88,236.28],[193.89,370.46],[193.9,809.91],[193.91,996.56]]]
["binance-futures","SOLUSDT",1761782380615,[[193.86,503.97],[193.85,553.91],[193.84,469.45],[193.83,601.91],[193.82,184.21]],[[193.87,1422.61],[193.88,339.08],[193.89,370.46],[193.9,724.8],[193.91,996.56]]]
["binance-futures","SOLUSDT",1761782380668,[[193.86,286.43],[193.85,544.15],[193.84,362.55],[193.83,667.19],[193.82,184.21]],[[193.87,1488.52],[193.88,296.81],[193.89,347.11],[193.9,724.52],[193.91,1012.48]]]
["binance-futures","SOLUSDT",1761782380718,[[193.85,92.91],[193.84,10.75],[193.83,145.99],[193.82,124.01]],[[193.86,1886.98],[193.87,634.14],[193.88,261.77],[193.89,467.84],[193.9,797.66]]]
["binance-futures","SOLUSDT",1761782380768,[[193.85,93.0],[193.84,1.02],[193.83,142.86],[193.82,127.61],[193.81,296.4]],[[193.86,1904.91],[193.87,565.51],[193.88,258.7],[193.89,550.37],[193.9,821.9]]]
["binance-futures","SOLUSDT",1761782380821,[[193.85,92.9],[193.84,1.02],[193.83,142.66],[193.82,127.81],[193.81,995.73]],[[193.86,1943.15],[193.87,565.51],[193.88,286.48],[193.89,550.12],[193.9,821.9]]]
["binance-futures","SOLUSDT",1761782380874,[[193.85,92.9],[193.84,0.99],[193.83,142.86],[193.82,108.44],[193.81,995.73]],[[193.86,1981.31],[193.87,565.51],[193.88,286.48],[193.89,550.12],[193.9,797.41]]]
["binance-futures","SOLUSDT",1761782380924,[[193.85,92.9],[193.84,0.99],[193.83,142.86],[193.82,108.44],[193.81,990.37]],[[193.86,1767.85],[193.87,565.51],[193.88,280.61],[193.89,550.12],[193.9,788.19]]]
["binance-futures","SOLUSDT",1761782380986,[[193.85,92.9],[193.84,0.99],[193.83,142.86],[193.82,108.44],[193.81,989.9]],[[193.86,1730.48],[193.87,566.03],[193.88,280.88],[193.89,550.12],[193.9,808.71]]]
["binance-futures","SOLUSDT",1761782381039,[[193.85,92.87],[193.84,0.99],[193.83,142.9],[193.82,108.44],[193.81,989.9]],[[193.86,1768.64],[193.87,563.48],[193.88,280.88],[193.89,550.12],[193.9,808.71]]]
["binance-futures","SOLUSDT",1761782381092,[[193.83,700.11],[193.82,57.86],[193.81,826.66]],[[193.84,1205.75],[193.85,1525.36],[193.86,1098.89],[193.87,784.3],[193.88,341.77]]]
["binance-futures","SOLUSDT",1761782381143,[[193.83,700.11],[193.82,39.04],[193.81,556.71],[193.8,564.48],[193.79,454.42]],[[193.84,1128.46],[193.85,1468.2],[193.86,1012.9],[193.87,773.99],[193.88,341.71]]]
["binance-futures","SOLUSDT",1761782381198,[[193.83,700.11],[193.82,39.01],[193.81,562.1],[193.8,540.61],[193.79,466.61]],[[193.84,1128.46],[193.85,1468.23],[193.86,1012.96],[193.87,773.99],[193.88,341.71]]]
["binance-futures","SOLUSDT",1761782381231,[[193.83,700.2],[193.82,39.01],[193.81,565.26],[193.8,540.61],[193.79,466.61]],[[193.84,1129.07],[193.85,1468.75],[193.86,1013.57],[193.87,772.99],[193.88,342.23]]]
["binance-futures","SOLUSDT",1761782381299,[[193.83,700.2],[193.82,39.01],[193.81,565.26],[193.8,540.61],[193.79,466.61]],[[193.84,1131.64],[193.85,1383.67],[193.86,1098.64],[193.87,772.99],[193.88,342.23]]]
["binance-futures","SOLUSDT",1761782381351,[[193.83,700.2],[193.82,39.04],[193.81,580.73],[193.8,540.61],[193.79,466.61]],[[193.84,1131.64],[193.85,1383.67],[193.86,1098.64],[193.87,772.99],[193.88,342.23]]]
["binance-futures","SOLUSDT",1761782381400,[[193.83,700.2],[193.82,39.04],[193.81,580.73],[193.8,540.61],[193.79,466.61]],[[193.84,1226.8],[193.85,1383.67],[193.86,1098.64],[193.87,772.99],[193.88,342.23]]]
["binance-futures","SOLUSDT",1761782381464,[[193.83,700.2],[193.82,39.04],[193.81,580.73],[193.8,800.78],[193.79,467.87]],[[193.84,1226.8],[193.85,1383.67],[193.86,1098.64],[193.87,772.99],[193.88,342.23]]]
["binance-futures","SOLUSDT",1761782381545,[[193.83,700.23],[193.82,39.04],[193.81,580.33],[193.8,800.78],[193.79,468.38]],[[193.84,1226.83],[193.85,1384.96],[193.86,1098.64],[193.87,772.99],[193.88,342.23]]]
["binance-futures","SOLUSDT",1761782381596,[[193.83,700.19],[193.82,39.04],[193.81,580.33],[193.8,800.78],[193.79,468.38]],[[193.84,1226.87],[193.85,1384.96],[193.86,1098.64],[193.87,772.99],[193.88,342.23]]]
["binance-futures","SOLUSDT",1761782381647,[[193.83,700.19],[193.82,39.04],[193.81,515.39],[193.8,800.84],[193.79,468.44]],[[193.84,1316.87],[193.85,1384.96],[193.86,1098.64],[193.87,773.05],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782381701,[[193.83,700.35],[193.82,39.07],[193.81,515.39],[193.8,800.84],[193.79,468.44]],[[193.84,1316.87],[193.85,1385.0],[193.86,1098.67],[193.87,773.05],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782381801,[[193.83,151.64],[193.82,39.04],[193.81,499.63],[193.8,800.81],[193.79,468.47]],[[193.84,1351.47],[193.85,1385.0],[193.86,1095.51],[193.87,773.05],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782381855,[[193.83,151.71],[193.82,39.0],[193.81,69.86],[193.8,800.28],[193.79,468.47]],[[193.84,1377.43],[193.85,1385.0],[193.86,1079.46],[193.87,773.05],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782381903,[[193.83,151.71],[193.82,85.08],[193.81,101.0],[193.8,800.25],[193.79,468.47]],[[193.84,1313.62],[193.85,1410.78],[193.86,1081.57],[193.87,770.94],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782381964,[[193.83,151.71],[193.82,85.12],[193.81,105.15],[193.8,800.25],[193.79,898.16]],[[193.84,1389.79],[193.85,1410.78],[193.86,1081.57],[193.87,770.94],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782382012,[[193.83,151.71],[193.82,85.12],[193.81,105.15],[193.8,864.04],[193.79,898.16]],[[193.84,1351.71],[193.85,1410.78],[193.86,1081.57],[193.87,770.94],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782382066,[[193.83,151.71],[193.82,85.5],[193.81,106.72],[193.8,864.04],[193.79,898.16]],[[193.84,1389.83],[193.85,1410.78],[193.86,1081.57],[193.87,770.94],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782382120,[[193.83,151.51],[193.82,85.5],[193.81,106.72],[193.8,879.51],[193.79,897.65]],[[193.84,1374.34],[193.85,1385.0],[193.86,1081.6],[193.87,770.94],[193.88,339.74]]]
["binance-futures","SOLUSDT",1761782382171,[[193.83,151.67],[193.82,85.5],[193.81,302.72],[193.8,908.12],[193.79,897.65]],[[193.84,1329.81],[193.85,1410.78],[193.86,1081.6],[193.87,770.94],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782382216,[[193.83,244.07],[193.82,117.4],[193.81,436.14],[193.8,833.79],[193.79,897.65]],[[193.84,1238.9],[193.85,1382.32],[193.86,1081.6],[193.87,770.94],[193.88,342.29]]]
["binance-futures","SOLUSDT",1761782382258,[[193.83,244.07],[193.82,89.3],[193.81,449.84],[193.8,833.79],[193.79,897.65]],[[193.84,1162.66],[193.85,1356.54],[193.86,1022.31],[193.87,856.01],[193.88,328.78]]]
["binance-futures","SOLUSDT",1761782382326,[[193.83,244.92],[193.82,89.3],[193.81,253.84],[193.8,714.93],[193.79,897.65]],[[193.84,1126.64],[193.85,1291.47],[193.86,1022.31],[193.87,856.01],[193.88,328.78]]]
["binance-futures","SOLUSDT",1761782382497,[[193.83,244.92],[193.82,85.5],[193.81,253.84],[193.8,840.78],[193.79,897.65]],[[193.84,1134.99],[193.85,1291.47],[193.86,1022.31],[193.87,856.01],[193.88,328.78]]]
["binance-futures","SOLUSDT",1761782382541,[[193.83,152.59],[193.82,239.5],[193.81,225.57],[193.8,811.67],[193.79,897.65]],[[193.84,1173.18],[193.85,1291.47],[193.86,1022.31],[193.87,856.01],[193.88,328.78]]]
["binance-futures","SOLUSDT",1761782382605,[[193.83,291.0],[193.82,239.5],[193.81,254.53],[193.8,840.63],[193.79,897.65]],[[193.84,1134.99],[193.85,1291.47],[193.86,1022.31],[193.87,856.01],[193.88,328.78]]]
["binance-futures","SOLUSDT",1761782382656,[[193.83,291.0],[193.82,239.5],[193.81,254.53],[193.8,840.63],[193.79,898.16]],[[193.84,1134.99],[193.85,1291.47],[193.86,1022.31],[193.87,856.01],[193.88,328.81]]]
["binance-futures","SOLUSDT",1761782382712,[[193.83,553.8],[193.82,296.11],[193.81,255.24],[193.8,840.69],[193.79,898.13]],[[193.84,720.82],[193.85,644.71],[193.86,993.89],[193.87,827.55],[193.88,295.24]]]
["binance-futures","SOLUSDT",1761782382760,[[193.83,547.47],[193.82,296.11],[193.81,255.24],[193.8,840.69],[193.79,898.13]],[[193.84,715.69],[193.85,644.71],[193.86,993.89],[193.87,728.48],[193.88,380.3]]]
["binance-futures","SOLUSDT",1761782382813,[[193.83,547.63],[193.82,296.11],[193.81,361.93],[193.8,840.69],[193.79,898.13]],[[193.84,715.69],[193.85,660.18],[193.86,993.89],[193.87,728.48],[193.88,380.3]]]
["binance-futures","SOLUSDT",1761782382857,[[193.83,547.63],[193.82,296.11],[193.81,361.96],[193.8,840.69],[193.79,898.13]],[[193.84,715.69],[193.85,660.18],[193.86,1248.39],[193.87,728.48],[193.88,380.3]]]
["binance-futures","SOLUSDT",1761782382918,[[193.83,547.63],[193.82,296.11],[193.81,361.43],[193.8,840.69],[193.79,898.13]],[[193.84,715.69],[193.85,704.23],[193.86,1248.39],[193.87,760.55],[193.88,380.3]]]
["binance-futures","SOLUSDT",1761782383034,[[193.83,547.63],[193.82,296.11],[193.81,361.43],[193.8,840.69],[193.79,898.13]],[[193.84,715.69],[193.85,704.23],[193.86,1333.46],[193.87,760.55],[193.88,295.24]]]
["binance-futures","SOLUSDT",1761782383082,[[193.83,547.63],[193.82,296.11],[193.81,361.43],[193.8,840.69],[193.79,898.13]],[[193.84,716.72],[193.85,704.23],[193.86,1333.46],[193.87,760.55],[193.88,295.24]]]
["binance-futures","SOLUSDT",1761782383138,[[193.83,447.63],[193.82,268.21],[193.81,360.72],[193.8,840.69],[193.79,898.13]],[[193.84,705.37],[193.85,688.76],[193.86,1365.0],[193.87,760.55],[193.88,295.24]]]
["binance-futures","SOLUSDT",1761782383191,[[193.83,424.09],[193.82,268.21],[193.81,360.72],[193.8,840.69],[193.79,898.13]],[[193.84,705.4],[193.85,688.76],[193.86,1380.47],[193.87,760.58],[193.88,295.21]]]
["binance-futures","SOLUSDT",1761782383231,[[193.83,424.09],[193.82,239.7],[193.81,360.72],[193.8,840.69],[193.79,898.13]],[[193.84,705.82],[193.85,688.76],[193.86,1380.47],[193.87,760.58],[193.88,294.79]]]
["binance-futures","SOLUSDT",1761782383292,[[193.83,424.09],[193.82,239.7],[193.81,360.72],[193.8,841.14],[193.79,898.16]],[[193.84,706.11],[193.85,688.76],[193.86,1380.5],[193.87,760.58],[193.88,294.5]]]
["binance-futures","SOLUSDT",1761782383355,[[193.83,424.09],[193.82,239.7],[193.81,360.72],[193.8,841.14],[193.79,898.16]],[[193.84,706.11],[193.85,688.76],[193.86,1380.5],[193.87,760.58],[193.88,302.85]]]
["binance-futures","SOLUSDT",1761782383406,[[193.83,424.09],[193.82,239.7],[193.81,360.72],[193.8,841.14],[193.79,905.07]],[[193.84,706.25],[193.85,688.76],[193.86,1380.5],[193.87,760.58],[193.88,302.71]]]
["binance-futures","SOLUSDT",1761782383445,[[193.83,424.09],[193.82,239.7],[193.81,360.72],[193.8,841.14],[193.79,917.96]],[[193.84,706.34],[193.85,688.76],[193.86,1380.5],[193.87,760.58],[193.88,302.62]]]
["binance-futures","SOLUSDT",1761782383533,[[193.83,315.23],[193.82,239.7],[193.81,418.72],[193.8,841.14],[193.79,917.96]],[[193.84,709.45],[193.85,688.76],[193.86,1380.5],[193.87,760.58],[193.88,302.62]]]
["binance-futures","SOLUSDT",1761782383691,[[193.83,315.23],[193.82,281.7],[193.81,418.72],[193.8,841.14],[193.79,917.96]],[[193.84,709.45],[193.85,536.76],[193.86,1380.5],[193.87,760.58],[193.88,302.62]]]
["binance-futures","SOLUSDT",1761782383808,[[193.83,315.23],[193.82,281.7],[193.81,418.72],[193.8,841.14],[193.79,917.96]],[[193.84,717.8],[193.85,536.76],[193.86,1380.5],[193.87,760.58],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782383861,[[193.83,324.23],[193.82,281.7],[193.81,418.72],[193.8,841.14],[193.79,917.96]],[[193.84,717.8],[193.85,536.76],[193.86,1380.5],[193.87,760.61],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782383961,[[193.83,324.23],[193.82,281.7],[193.81,418.72],[193.8,841.14],[193.79,917.96]],[[193.84,717.8],[193.85,536.76],[193.86,1380.5],[193.87,760.61],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782384033,[[193.83,324.23],[193.82,281.7],[193.81,418.72],[193.8,841.14],[193.79,917.96]],[[193.84,717.8],[193.85,536.76],[193.86,1380.5],[193.87,760.08],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782384079,[[193.83,324.23],[193.82,281.7],[193.81,389.76],[193.8,812.18],[193.79,917.96]],[[193.84,717.8],[193.85,536.76],[193.86,1380.5],[193.87,760.61],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782384143,[[193.83,324.23],[193.82,281.7],[193.81,389.76],[193.8,812.18],[193.79,917.96]],[[193.84,717.8],[193.85,565.22],[193.86,1380.5],[193.87,760.61],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782384351,[[193.83,322.94],[193.82,281.7],[193.81,389.76],[193.8,812.18],[193.79,917.96]],[[193.84,717.8],[193.85,565.22],[193.86,1380.5],[193.87,760.61],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782384406,[[193.83,322.94],[193.82,281.7],[193.81,389.76],[193.8,838.53],[193.79,917.96]],[[193.84,692.29],[193.85,565.22],[193.86,1380.5],[193.87,760.61],[193.88,294.27]]]
["binance-futures","SOLUSDT",1761782384455,[[193.83,322.94],[193.82,281.7],[193.81,389.76],[193.8,839.03],[193.79,917.96]],[[193.84,692.29],[193.85,565.22],[193.86,1380.5],[193.87,760.61],[193.88,299.02]]]
["binance-futures","SOLUSDT",1761782384559,[[193.83,322.94],[193.82,281.7],[193.81,389.76],[193.8,839.03],[193.79,917.96]],[[193.84,693.06],[193.85,565.22],[193.86,1295.43],[193.87,845.68],[193.88,299.02]]]
["binance-futures","SOLUSDT",1761782384620,[[193.83,322.94],[193.82,281.7],[193.81,416.11],[193.8,839.53],[193.79,917.96]],[[193.84,692.54],[193.85,564.7],[193.86,1294.91],[193.87,845.68],[193.88,298.5]]]
["binance-futures","SOLUSDT",1761782384655,[[193.83,322.94],[193.82,281.7],[193.81,389.76],[193.8,813.18],[193.79,917.96]],[[193.84,707.43],[193.85,564.7],[193.86,1294.91],[193.87,845.68],[193.88,298.5]]]
["binance-futures","SOLUSDT",1761782384730,[[193.83,348.07],[193.82,281.7],[193.81,389.76],[193.8,839.53],[193.79,917.96]],[[193.84,707.43],[193.85,536.24],[193.86,1294.91],[193.87,845.68],[193.88,298.5]]]
["binance-futures","SOLUSDT",1761782384781,[[193.83,495.91],[193.82,310.21],[193.81,416.11],[193.8,839.56],[193.79,917.93]],[[193.84,684.0],[193.85,505.1],[193.86,1221.94],[193.87,845.68],[193.88,298.5]]]
["binance-futures","SOLUSDT",1761782384822,[[193.83,495.91],[193.82,310.21],[193.81,416.11],[193.8,839.56],[193.79,917.93]],[[193.84,684.0],[193.85,505.1],[193.86,1221.94],[193.87,845.68],[193.88,298.5]]]
["binance-futures","SOLUSDT",1761782384924,[[193.83,495.91],[193.82,310.21],[193.81,416.11],[193.8,839.56],[193.79,917.93]],[[193.84,683.8],[193.85,505.1],[193.86,1221.94],[193.87,845.68],[193.88,298.5]]]
["binance-futures","SOLUSDT",1761782385001,[[193.83,495.98],[193.82,309.8],[193.81,414.58],[193.8,839.56],[193.79,917.93]],[[193.84,683.8],[193.85,505.1],[193.86,1146.7],[193.87,845.68],[193.88,257.17]]]
["binance-futures","SOLUSDT",1761782385045,[[193.83,495.98],[193.82,309.97],[193.81,415.35],[193.8,839.56],[193.79,917.93]],[[193.84,683.8],[193.85,505.1],[193.86,1146.7],[193.87,845.68],[193.88,332.62]]]
["binance-futures","SOLUSDT",1761782385100,[[193.83,495.98],[193.82,309.97],[193.81,415.35],[193.8,839.56],[193.79,917.93]],[[193.84,683.77],[193.85,505.1],[193.86,1146.7],[193.87,845.68],[193.88,332.62]]]
["binance-futures","SOLUSDT",1761782385156,[[193.83,495.98],[193.82,309.97],[193.81,415.35],[193.8,839.56],[193.79,917.93]],[[193.84,683.77],[193.85,505.1],[193.86,1113.87],[193.87,845.68],[193.88,332.62]]]
["binance-futures","SOLUSDT",1761782385209,[[193.83,495.98],[193.82,309.97],[193.81,415.35],[193.8,839.56],[193.79,917.93]],[[193.84,683.81],[193.85,505.1],[193.86,1113.87],[193.87,845.68],[193.88,332.62]]]
["binance-futures","SOLUSDT",1761782385262,[[193.83,495.98],[193.82,309.97],[193.81,415.35],[193.8,839.56],[193.79,917.93]],[[193.84,683.2],[193.85,505.1],[193.86,1113.87],[193.87,845.68],[193.88,332.62]]]
["binance-futures","SOLUSDT",1761782385372,[[193.83,496.14],[193.82,309.97],[193.81,415.35],[193.8,839.56],[193.79,917.93]],[[193.84,683.0],[193.85,505.1],[193.86,1113.87],[193.87,845.68],[193.88,332.62]]]
["binance-futures","SOLUSDT",1761782385427,[[193.83,606.61],[193.82,216.18],[193.81,341.02],[193.8,852.15],[193.79,917.93]],[[193.84,372.62],[193.85,327.51],[193.86,730.4],[193.87,848.31],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782385476,[[193.83,568.93],[193.82,216.18],[193.81,351.6],[193.8,852.15],[193.79,917.93]],[[193.84,372.62],[193.85,228.77],[193.86,592.24],[193.87,848.31],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782385537,[[193.83,665.26],[193.82,268.98],[193.81,279.9],[193.8,852.42],[193.79,917.93]],[[193.84,344.63],[193.85,84.6],[193.86,541.07],[193.87,683.65],[193.88,417.2]]]
["binance-futures","SOLUSDT",1761782385585,[[193.83,665.26],[193.82,258.28],[193.81,279.9],[193.8,1030.39],[193.79,917.93]],[[193.84,342.06],[193.85,84.6],[193.86,554.69],[193.87,699.33],[193.88,417.24]]]
["binance-futures","SOLUSDT",1761782385633,[[193.83,665.26],[193.82,258.31],[193.81,293.09],[193.8,1030.39],[193.79,917.93]],[[193.84,342.06],[193.85,84.63],[193.86,548.12],[193.87,699.33],[193.88,417.24]]]
["binance-futures","SOLUSDT",1761782385684,[[193.83,665.26],[193.82,258.31],[193.81,293.09],[193.8,1030.39],[193.79,917.93]],[[193.84,342.06],[193.85,87.2],[193.86,548.16],[193.87,699.33],[193.88,417.24]]]
["binance-futures","SOLUSDT",1761782385741,[[193.83,665.26],[193.82,258.31],[193.81,293.09],[193.8,1030.39],[193.79,917.93]],[[193.84,242.06],[193.85,87.16],[193.86,534.44],[193.87,699.33],[193.88,417.24]]]
["binance-futures","SOLUSDT",1761782385771,[[193.83,657.72],[193.82,258.31],[193.81,293.09],[193.8,1030.39],[193.79,917.93]],[[193.84,341.57],[193.85,200.63],[193.86,534.44],[193.87,699.33],[193.88,417.24]]]
["binance-futures","SOLUSDT",1761782385840,[[193.83,657.72],[193.82,258.31],[193.81,293.09],[193.8,1030.39],[193.79,917.93]],[[193.84,341.57],[193.85,200.63],[193.86,538.47],[193.87,699.37],[193.88,417.2]]]
["binance-futures","SOLUSDT",1761782385896,[[193.83,657.72],[193.82,237.07],[193.81,293.09],[193.8,1030.39],[193.79,917.93]],[[193.84,341.57],[193.85,203.2],[193.86,637.16],[193.87,699.37],[193.88,332.14]]]
["binance-futures","SOLUSDT",1761782385945,[[193.83,657.72],[193.82,237.07],[193.81,293.09],[193.8,1030.39],[193.79,917.93]],[[193.84,341.87],[193.85,203.2],[193.86,637.2],[193.87,721.08],[193.88,332.14]]]
["binance-futures","SOLUSDT",1761782386012,[[193.83,657.72],[193.82,237.07],[193.81,293.09],[193.8,1030.39],[193.79,939.57]],[[193.84,341.87],[193.85,203.2],[193.86,552.13],[193.87,806.15],[193.88,332.14]]]
["binance-futures","SOLUSDT",1761782386072,[[193.83,657.72],[193.82,435.84],[193.81,293.12],[193.8,1030.36],[193.79,927.21]],[[193.84,237.89],[193.85,87.2],[193.86,552.13],[193.87,806.11],[193.88,332.18]]]
["binance-futures","SOLUSDT",1761782386126,[[193.83,657.72],[193.82,435.87],[193.81,293.12],[193.8,1030.36],[193.79,927.21]],[[193.84,237.89],[193.85,87.2],[193.86,552.13],[193.87,806.11],[193.88,332.18]]]
["binance-futures","SOLUSDT",1761782386183,[[193.83,657.72],[193.82,435.87],[193.81,293.12],[193.8,1030.36],[193.79,927.21]],[[193.84,237.89],[193.85,87.2],[193.86,552.13],[193.87,806.11],[193.88,332.18]]]
["binance-futures","SOLUSDT",1761782386242,[[193.83,657.72],[193.82,417.1],[193.81,293.12],[193.8,1030.36],[193.79,927.21]],[[193.84,259.73],[193.85,87.2],[193.86,556.5],[193.87,806.11],[193.88,332.18]]]
["binance-futures","SOLUSDT",1761782386298,[[193.83,657.72],[193.82,417.1],[193.81,293.12],[193.8,1030.36],[193.79,927.21]],[[193.84,259.76],[193.85,87.2],[193.86,556.5],[193.87,806.11],[193.88,332.18]]]
["binance-futures","SOLUSDT",1761782386348,[[193.83,508.26],[193.82,208.59],[193.81,235.95],[193.8,1004.04],[193.79,929.81]],[[193.84,359.8],[193.85,87.2],[193.86,560.11],[193.87,806.11],[193.88,332.18]]]
["binance-futures","SOLUSDT",1761782386397,[[193.83,302.46],[193.82,109.86],[193.81,332.28],[193.8,1021.24],[193.79,920.56]],[[193.84,505.88],[193.85,89.75],[193.86,589.93],[193.87,806.15],[193.88,332.14]]]
["binance-futures","SOLUSDT",1761782386455,[[193.83,302.46],[193.82,105.03],[193.81,331.76],[193.8,1021.24],[193.79,920.56]],[[193.84,505.88],[193.85,89.75],[193.86,589.93],[193.87,806.4],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782386509,[[193.83,302.46],[193.82,301.03],[193.81,347.76],[193.8,1021.24],[193.79,920.56]],[[193.84,505.88],[193.85,241.75],[193.86,700.78],[193.87,695.55],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782386538,[[193.83,302.46],[193.82,301.03],[193.81,347.76],[193.8,1021.24],[193.79,920.56]],[[193.84,514.23],[193.85,241.75],[193.86,700.78],[193.87,687.2],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782386614,[[193.83,302.52],[193.82,301.03],[193.81,347.76],[193.8,1021.24],[193.79,920.56]],[[193.84,514.38],[193.85,241.75],[193.86,700.06],[193.87,687.2],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782386715,[[193.83,302.52],[193.82,301.03],[193.81,347.76],[193.8,1021.24],[193.79,920.56]],[[193.84,547.21],[193.85,241.75],[193.86,700.06],[193.87,687.2],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782386790,[[193.83,303.56],[193.82,301.03],[193.81,347.76],[193.8,1021.24],[193.79,920.56]],[[193.84,547.21],[193.85,241.75],[193.86,700.06],[193.87,687.2],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782386897,[[193.83,303.56],[193.82,301.03],[193.81,347.76],[193.8,1020.74],[193.79,920.56]],[[193.84,514.38],[193.85,241.75],[193.86,700.06],[193.87,687.2],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387027,[[193.83,447.27],[193.82,321.47],[193.81,367.28],[193.8,1021.78],[193.79,920.53]],[[193.84,299.03],[193.85,87.2],[193.86,667.91],[193.87,712.98],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387082,[[193.83,447.27],[193.82,340.24],[193.81,367.28],[193.8,1021.78],[193.79,920.53]],[[193.84,290.68],[193.85,87.2],[193.86,667.91],[193.87,712.98],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387130,[[193.83,607.35],[193.82,462.47],[193.81,291.17],[193.8,1581.56],[193.79,920.53]],[[193.84,259.36],[193.85,239.2],[193.86,640.99],[193.87,699.62],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387177,[[193.83,607.35],[193.82,462.47],[193.81,388.1],[193.8,1581.56],[193.79,920.53]],[[193.84,259.36],[193.85,239.2],[193.86,640.99],[193.87,699.62],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387229,[[193.83,607.35],[193.82,462.47],[193.81,388.1],[193.8,1581.56],[193.79,920.53]],[[193.84,259.85],[193.85,239.2],[193.86,555.92],[193.87,804.58],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387283,[[193.83,624.81],[193.82,462.47],[193.81,388.1],[193.8,1581.56],[193.79,920.53]],[[193.84,259.85],[193.85,239.2],[193.86,552.13],[193.87,824.48],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387388,[[193.83,624.81],[193.82,462.47],[193.81,388.1],[193.8,1581.56],[193.79,920.53]],[[193.84,259.85],[193.85,239.2],[193.86,552.13],[193.87,824.48],[193.88,331.89]]]
["binance-futures","SOLUSDT",1761782387449,[[193.83,667.65],[193.82,462.5],[193.81,388.1],[193.8,1581.56],[193.79,920.53]],[[193.84,153.36],[193.85,239.2],[193.86,552.13],[193.87,798.66],[193.88,357.71]]]
["binance-futures","SOLUSDT",1761782387494,[[193.83,667.65],[193.82,462.5],[193.81,388.1],[193.8,1582.06],[193.79,920.53]],[[193.84,153.36],[193.85,239.2],[193.86,552.13],[193.87,798.66],[193.88,357.71]]]
["binance-futures","SOLUSDT",1761782387551,[[193.83,667.65],[193.82,462.5],[193.81,388.1],[193.8,1582.06],[193.79,939.08]],[[193.84,153.36],[193.85,239.2],[193.86,552.13],[193.87,798.66],[193.88,357.71]]]
["binance-futures","SOLUSDT",1761782387588,[[193.83,667.65],[193.82,444.24],[193.81,388.1],[193.8,1582.06],[193.79,939.08]],[[193.84,153.7],[193.85,239.2],[193.86,570.65],[193.87,798.66],[193.88,357.71]]]
["binance-futures","SOLUSDT",1761782387656,[[193.83,630.0],[193.82,444.24],[193.81,388.1],[193.8,1582.06],[193.79,939.08]],[[193.84,153.7],[193.85,239.2],[193.86,570.65],[193.87,798.66],[193.88,357.71]]]
["binance-futures","SOLUSDT",1761782387697,[[193.83,629.97],[193.82,444.24],[193.81,388.1],[193.8,1582.06],[193.79,939.08]],[[193.84,154.73],[193.85,239.2],[193.86,570.65],[193.87,798.66],[193.88,357.71]]]
["binance-futures","SOLUSDT",1761782387752,[[193.83,629.97],[193.82,423.8],[193.81,367.66],[193.8,1582.06],[193.79,939.08]],[[193.84,263.27],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,357.67]]]
["binance-futures","SOLUSDT",1761782387797,[[193.83,629.78],[193.82,406.66],[193.81,348.89],[193.8,1563.29],[193.79,939.08]],[[193.84,263.27],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,357.67]]]
["binance-futures","SOLUSDT",1761782387880,[[193.83,629.78],[193.82,406.66],[193.81,366.82],[193.8,1579.76],[193.79,939.08]],[[193.84,262.43],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,357.67]]]
["binance-futures","SOLUSDT",1761782387983,[[193.83,629.78],[193.82,406.49],[193.81,366.82],[193.8,1579.76],[193.79,939.08]],[[193.84,262.43],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,357.67]]]
["binance-futures","SOLUSDT",1761782388066,[[193.83,629.78],[193.82,424.02],[193.81,366.82],[193.8,1579.76],[193.79,939.08]],[[193.84,262.43],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,357.67]]]
["binance-futures","SOLUSDT",1761782388122,[[193.83,629.78],[193.82,428.85],[193.81,382.19],[193.8,1579.76],[193.79,939.08]],[[193.84,259.86],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,357.67]]]
["binance-futures","SOLUSDT",1761782388310,[[193.83,629.73],[193.82,428.85],[193.81,382.19],[193.8,1579.76],[193.79,939.08]],[[193.84,259.86],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,365.28]]]
["binance-futures","SOLUSDT",1761782388375,[[193.83,629.73],[193.82,428.85],[193.81,397.66],[193.8,1564.29],[193.79,952.47]],[[193.84,259.86],[193.85,239.2],[193.86,570.65],[193.87,798.7],[193.88,365.28]]]
["binance-futures","SOLUSDT",1761782388424,[[193.83,472.78],[193.82,139.03],[193.81,498.75],[193.8,1547.85],[193.79,845.97]],[[193.84,365.94],[193.85,172.27],[193.86,569.36],[193.87,725.23],[193.88,367.85]]]
["binance-futures","SOLUSDT",1761782388479,[[193.83,472.78],[193.82,357.3],[193.81,525.42],[193.8,1574.35],[193.79,859.37]],[[193.84,311.77],[193.85,87.2],[193.86,658.62],[193.87,725.23],[193.88,367.85]]]
["binance-futures","SOLUSDT",1761782388527,[[193.83,510.46],[193.82,425.02],[193.81,393.15],[193.8,1574.44],[193.79,859.37]],[[193.84,150.16],[193.85,87.16],[193.86,646.29],[193.87,725.19],[193.88,367.89]]]
["binance-futures","SOLUSDT",1761782388573,[[193.83,473.99],[193.82,425.02],[193.81,424.51],[193.8,1574.44],[193.79,859.37]],[[193.84,150.25],[193.85,87.16],[193.86,627.77],[193.87,705.3],[193.88,367.89]]]
["binance-futures","SOLUSDT",1761782388625,[[193.83,473.99],[193.82,352.19],[193.81,424.71],[193.8,1574.44],[193.79,859.37]],[[193.84,150.25],[193.85,146.86],[193.86,627.77],[193.87,705.3],[193.88,367.89]]]
["binance-futures","SOLUSDT",1761782388689,[[193.83,473.99],[193.82,352.19],[193.81,398.04],[193.8,1574.44],[193.79,859.37]],[[193.84,157.33],[193.85,146.86],[193.86,632.37],[193.87,705.3],[193.88,367.89]]]
["binance-futures","SOLUSDT",1761782388741,[[193.83,473.99],[193.82,352.19],[193.81,398.04],[193.8,1574.44],[193.79,859.37]],[[193.84,158.36],[193.85,146.86],[193.86,632.37],[193.87,705.3],[193.88,367.89]]]
["binance-futures","SOLUSDT",1761782388794,[[193.83,577.24],[193.82,352.19],[193.81,550.96],[193.8,1574.44],[193.79,859.37]],[[193.84,244.94],[193.85,146.9],[193.86,634.19],[193.87,705.3],[193.88,401.71]]]
["binance-futures","SOLUSDT",1761782388841,[[193.83,577.49],[193.82,357.11],[193.81,407.66],[193.8,1574.44],[193.79,859.37]],[[193.84,151.49],[193.85,156.63],[193.86,615.98],[193.87,705.3],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782388891,[[193.83,571.94],[193.82,340.16],[193.81,534.72],[193.8,1574.44],[193.79,859.37]],[[193.84,248.69],[193.85,308.63],[193.86,624.64],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782388949,[[193.83,570.37],[193.82,313.94],[193.81,534.72],[193.8,1574.44],[193.79,859.37]],[[193.84,248.78],[193.85,311.79],[193.86,624.64],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782389006,[[193.83,570.21],[193.82,313.94],[193.81,534.72],[193.8,1574.44],[193.79,859.37]],[[193.84,248.81],[193.85,311.79],[193.86,624.64],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782389105,[[193.83,570.24],[193.82,331.57],[193.81,534.72],[193.8,1574.44],[193.79,859.37]],[[193.84,248.81],[193.85,311.79],[193.86,624.64],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782389260,[[193.83,563.18],[193.82,331.57],[193.81,534.72],[193.8,1574.44],[193.79,859.37]],[[193.84,308.84],[193.85,159.79],[193.86,624.64],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782389304,[[193.83,563.18],[193.82,331.57],[193.81,554.51],[193.8,1574.44],[193.79,859.37]],[[193.84,301.76],[193.85,159.79],[193.86,624.64],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782389404,[[193.83,563.18],[193.82,346.76],[193.81,554.51],[193.8,1574.44],[193.79,859.37]],[[193.84,308.68],[193.85,159.79],[193.86,624.64],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782389461,[[193.83,563.18],[193.82,346.76],[193.81,554.51],[193.8,1574.44],[193.79,859.37]],[[193.84,298.15],[193.85,159.79],[193.86,626.76],[193.87,705.34],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782389513,[[193.83,278.13],[193.82,128.3],[193.81,505.12],[193.8,1546.96],[193.79,859.37]],[[193.84,431.11],[193.85,280.12],[193.86,635.27],[193.87,705.34],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782389564,[[193.83,278.13],[193.82,76.34],[193.81,505.12],[193.8,1546.93],[193.79,859.4]],[[193.84,491.71],[193.85,280.12],[193.86,550.2],[193.87,696.99],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782389617,[[193.83,278.13],[193.82,76.34],[193.81,525.86],[193.8,1546.93],[193.79,859.4]],[[193.84,406.63],[193.85,365.2],[193.86,550.2],[193.87,696.99],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782389669,[[193.83,278.13],[193.82,76.34],[193.81,525.86],[193.8,1546.93],[193.79,859.4]],[[193.84,406.63],[193.85,365.2],[193.86,550.45],[193.87,696.74],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782389720,[[193.83,278.13],[193.82,76.54],[193.81,525.86],[193.8,1546.93],[193.79,859.4]],[[193.84,406.63],[193.85,365.2],[193.86,550.45],[193.87,696.74],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782389785,[[193.83,278.13],[193.82,76.54],[193.81,525.86],[193.8,1565.95],[193.79,859.4]],[[193.84,406.63],[193.85,365.2],[193.86,550.45],[193.87,696.74],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782389854,[[193.83,278.13],[193.82,76.54],[193.81,525.86],[193.8,1565.45],[193.79,859.4]],[[193.84,406.63],[193.85,365.2],[193.86,550.45],[193.87,696.74],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782389943,[[193.83,462.19],[193.82,147.27],[193.81,545.61],[193.8,1565.48],[193.79,859.37]],[[193.84,346.36],[193.85,251.79],[193.86,661.3],[193.87,696.74],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782390009,[[193.83,462.19],[193.82,151.26],[193.81,545.61],[193.8,1565.48],[193.79,859.37]],[[193.84,246.36],[193.85,251.79],[193.86,629.17],[193.87,722.52],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782390063,[[193.83,512.54],[193.82,151.26],[193.81,532.42],[193.8,1565.48],[193.79,859.37]],[[193.84,245.5],[193.85,251.79],[193.86,629.17],[193.87,722.52],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782390097,[[193.83,512.54],[193.82,151.26],[193.81,405.39],[193.8,1565.48],[193.79,859.37]],[[193.84,245.5],[193.85,238.15],[193.86,629.17],[193.87,722.52],[193.88,353.42]]]
["binance-futures","SOLUSDT",1761782390218,[[193.83,568.61],[193.82,181.37],[193.81,405.39],[193.8,1565.48],[193.79,859.37]],[[193.84,145.5],[193.85,238.15],[193.86,629.17],[193.87,696.7],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782390272,[[193.83,589.0],[193.82,163.04],[193.81,386.37],[193.8,1566.0],[193.79,859.37]],[[193.84,128.88],[193.85,238.15],[193.86,616.48],[193.87,705.05],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782390323,[[193.83,569.08],[193.82,163.04],[193.81,386.37],[193.8,1566.0],[193.79,859.37]],[[193.84,129.13],[193.85,238.15],[193.86,635.14],[193.87,705.05],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782390431,[[193.83,568.92],[193.82,163.04],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,129.13],[193.85,238.15],[193.86,635.14],[193.87,705.05],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782390485,[[193.83,568.86],[193.82,142.3],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,229.13],[193.85,298.15],[193.86,635.14],[193.87,705.09],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782390537,[[193.83,568.86],[193.82,142.3],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,229.12],[193.85,298.15],[193.86,635.14],[193.87,705.09],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782390716,[[193.83,568.86],[193.82,161.21],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,229.12],[193.85,298.15],[193.86,635.14],[193.87,705.09],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782390747,[[193.83,568.86],[193.82,161.21],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,230.15],[193.85,298.15],[193.86,635.14],[193.87,705.09],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782390823,[[193.83,568.86],[193.82,161.21],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,129.12],[193.85,146.15],[193.86,635.14],[193.87,705.09],[193.88,379.2]]]
["binance-futures","SOLUSDT",1761782390872,[[193.83,568.86],[193.82,161.21],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,129.12],[193.85,146.15],[193.86,635.14],[193.87,705.05],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782390950,[[193.83,568.86],[193.82,178.56],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,129.12],[193.85,146.15],[193.86,550.07],[193.87,790.12],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782391000,[[193.83,568.86],[193.82,177.76],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,129.12],[193.85,146.15],[193.86,550.07],[193.87,790.12],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782391049,[[193.83,568.86],[193.82,178.98],[193.81,403.72],[193.8,1566.0],[193.79,859.37]],[[193.84,129.12],[193.85,146.15],[193.86,550.07],[193.87,790.12],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782391108,[[193.83,569.02],[193.82,178.98],[193.81,403.72],[193.8,1566.5],[193.79,859.37]],[[193.84,129.12],[193.85,146.15],[193.86,550.07],[193.87,790.12],[193.88,379.24]]]
["binance-futures","SOLUSDT",1761782391161,[[193.83,617.14],[193.82,178.13],[193.81,403.47],[193.8,1566.5],[193.79,859.37]],[[193.84,128.83],[193.85,19.3],[193.86,431.16],[193.87,790.12],[193.88,377.8]]]
["binance-futures","SOLUSDT",1761782391212,[[193.83,713.68],[193.82,268.13],[193.81,493.47],[193.8,1566.5],[193.79,859.37]],[[193.84,128.83],[193.85,19.34],[193.86,419.13],[193.87,693.45],[193.88,463.11]]]
["binance-futures","SOLUSDT",1761782391268,[[193.83,707.25],[193.82,363.45],[193.81,493.47],[193.8,1657.0],[193.79,859.37]],[[193.84,128.83],[193.85,65.48],[193.86,432.75],[193.87,710.04],[193.88,463.11]]]
["binance-futures","SOLUSDT",1761782391321,[[193.83,416.87],[193.82,346.95],[193.81,476.37],[193.8,1637.98],[193.79,859.37]],[[193.84,230.11],[193.85,111.56],[193.86,442.11],[193.87,710.04],[193.88,463.11]]]
["binance-futures","SOLUSDT",1761782391370,[[193.83,416.93],[193.82,251.63],[193.81,476.37],[193.8,1637.98],[193.79,859.37]],[[193.84,230.15],[193.85,111.56],[193.86,527.18],[193.87,710.04],[193.88,370.44]]]
["binance-futures","SOLUSDT",1761782391418,[[193.83,293.26],[193.82,202.61],[193.81,568.2],[193.8,1637.46],[193.79,949.37]],[[193.84,305.7],[193.85,114.11],[193.86,540.91],[193.87,710.04],[193.88,370.44]]]
["binance-futures","SOLUSDT",1761782391491,[[193.83,293.26],[193.82,302.61],[193.81,568.2],[193.8,1637.46],[193.79,949.37]],[[193.84,457.61],[193.85,139.89],[193.86,563.87],[193.87,710.29],[193.88,344.41]]]
["binance-futures","SOLUSDT",1761782391541,[[193.83,244.98],[193.82,204.96],[193.81,568.2],[193.8,1637.43],[193.79,949.4]],[[193.84,458.49],[193.85,139.89],[193.86,563.87],[193.87,710.29],[193.88,344.41]]]
["binance-futures","SOLUSDT",1761782391597,[[193.83,171.09],[193.82,76.69],[193.81,364.87],[193.8,1547.54],[193.79,949.49]],[[193.84,893.15],[193.85,222.15],[193.86,596.58],[193.87,800.29],[193.88,413.13]]]
["binance-futures","SOLUSDT",1761782391650,[[193.83,171.09],[193.82,76.44],[193.81,158.26],[193.8,1546.59],[193.79,949.4]],[[193.84,893.42],[193.85,242.49],[193.86,597.85],[193.87,800.04],[193.88,413.13]]]
["binance-futures","SOLUSDT",1761782391701,[[193.83,180.09],[193.82,76.44],[193.81,153.26],[193.8,1545.59],[193.79,1044.73]],[[193.84,778.77],[193.85,242.49],[193.86,595.7],[193.87,800.08],[193.88,415.24]]]
["binance-futures","SOLUSDT",1761782391753,[[193.83,171.09],[193.82,76.44],[193.81,153.26],[193.8,1548.75],[193.79,949.4]],[[193.84,855.28],[193.85,239.94],[193.86,595.74],[193.87,800.04],[193.88,415.24]]]
["binance-futures","SOLUSDT",1761782391805,[[193.83,171.09],[193.82,76.44],[193.81,153.26],[193.8,1548.75],[193.79,949.4]],[[193.84,855.43],[193.85,242.49],[193.86,595.74],[193.87,811.64],[193.88,415.24]]]
["binance-futures","SOLUSDT",1761782391861,[[193.83,171.09],[193.82,76.48],[193.81,153.26],[193.8,1644.08],[193.79,949.4]],[[193.84,827.5],[193.85,242.49],[193.86,595.74],[193.87,803.29],[193.88,413.19]]]
["binance-futures","SOLUSDT",1761782391913,[[193.83,171.09],[193.82,76.48],[193.81,153.26],[193.8,1644.08],[193.79,949.4]],[[193.84,678.51],[193.85,353.35],[193.86,591.26],[193.87,803.29],[193.88,413.19]]]
["binance-futures","SOLUSDT",1761782391971,[[193.83,181.15],[193.82,76.48],[193.81,153.26],[193.8,1660.58],[193.79,949.4]],[[193.84,678.51],[193.85,353.35],[193.86,591.26],[193.87,803.29],[193.88,361.63]]]
["binance-futures","SOLUSDT",1761782392018,[[193.83,181.19],[193.82,76.48],[193.81,153.26],[193.8,1660.58],[193.79,949.4]],[[193.84,678.66],[193.85,353.35],[193.86,591.26],[193.87,803.29],[193.88,361.63]]]
["binance-futures","SOLUSDT",1761782392130,[[193.83,153.52],[193.82,76.48],[193.81,153.26],[193.8,1660.58],[193.79,949.4]],[[193.84,678.66],[193.85,354.64],[193.86,591.26],[193.87,803.29],[193.88,366.63]]]
["binance-futures","SOLUSDT",1761782392162,[[193.83,153.52],[193.82,76.48],[193.81,153.26],[193.8,1660.58],[193.79,949.4]],[[193.84,678.66],[193.85,269.56],[193.86,676.33],[193.87,803.29],[193.88,366.63]]]
["binance-futures","SOLUSDT",1761782392252,[[193.83,153.52],[193.82,76.48],[193.81,153.26],[193.8,1660.58],[193.79,949.4]],[[193.84,678.66],[193.85,269.56],[193.86,676.29],[193.87,803.33],[193.88,340.54]]]
["binance-futures","SOLUSDT",1761782392296,[[193.83,153.8],[193.82,76.48],[193.81,153.26],[193.8,1660.58],[193.79,936.0]],[[193.84,678.72],[193.85,269.56],[193.86,676.29],[193.87,803.33],[193.88,340.54]]]
["binance-futures","SOLUSDT",1761782392425,[[193.85,17.91],[193.84,119.5],[193.83,537.64],[193.82,250.99],[193.81,558.97]],[[193.86,2848.41],[193.87,547.53],[193.88,336.77],[193.89,611.29],[193.9,1002.42]]]
["binance-futures","SOLUSDT",1761782392475,[[193.85,60.31],[193.84,240.18],[193.83,509.96],[193.82,314.06],[193.81,369.17]],[[193.86,2846.6],[193.87,588.84],[193.88,445.57],[193.89,687.96],[193.9,1035.98]]]
["binance-futures","SOLUSDT",1761782392525,[[193.85,61.27],[193.84,240.18],[193.83,950.54],[193.82,364.03],[193.81,368.8]],[[193.86,3165.75],[193.87,616.7],[193.88,524.29],[193.89,687.96],[193.9,841.29]]]
["binance-futures","SOLUSDT",1761782392578,[[193.85,61.27],[193.84,240.21],[193.83,950.54],[193.82,364.26],[193.81,368.86]],[[193.86,3112.98],[193.87,701.76],[193.88,524.29],[193.89,604.06],[193.9,841.29]]]
["binance-futures","SOLUSDT",1761782392631,[[193.83,578.85],[193.82,76.54],[193.81,356.86]],[[193.84,1188.52],[193.85,1164.11],[193.86,771.66],[193.87,608.28],[193.88,526.78]]]
["binance-futures","SOLUSDT",1761782392681,[[193.83,139.01],[193.82,76.54],[193.81,141.72],[193.8,1568.29],[193.79,401.74]],[[193.84,1288.31],[193.85,741.67],[193.86,731.84],[193.87,609.66],[193.88,524.42]]]
["binance-futures","SOLUSDT",1761782392733,[[193.83,130.01],[193.82,76.51],[193.81,141.72],[193.8,1568.29],[193.79,415.14]],[[193.84,1177.48],[193.85,852.53],[193.86,721.84],[193.87,609.91],[193.88,524.17]]]
["binance-futures","SOLUSDT",1761782392784,[[193.83,130.01],[193.82,76.51],[193.81,141.72],[193.8,1997.98],[193.79,415.14]],[[193.84,1177.54],[193.85,852.53],[193.86,721.84],[193.87,609.91],[193.88,524.17]]]
["binance-futures","SOLUSDT",1761782392833,[[193.83,130.15],[193.82,76.51],[193.81,141.58],[193.8,1997.98],[193.79,415.14]],[[193.84,1222.69],[193.85,852.53],[193.86,721.84],[193.87,609.91],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782392883,[[193.83,130.15],[193.82,76.51],[193.81,141.58],[193.8,1913.29],[193.79,415.14]],[[193.84,1225.87],[193.85,852.53],[193.86,718.68],[193.87,609.91],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782392936,[[193.83,130.15],[193.82,76.51],[193.81,141.58],[193.8,1913.29],[193.79,415.14]],[[193.84,1187.62],[193.85,852.57],[193.86,718.68],[193.87,609.91],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782392992,[[193.83,130.15],[193.82,76.51],[193.81,141.58],[193.8,1913.29],[193.79,415.14]],[[193.84,1263.89],[193.85,852.57],[193.86,718.68],[193.87,609.91],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393051,[[193.83,108.1],[193.82,76.51],[193.81,137.43],[193.8,1913.29],[193.79,415.14]],[[193.84,1185.51],[193.85,852.57],[193.86,718.68],[193.87,612.02],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393101,[[193.83,108.1],[193.82,76.51],[193.81,137.43],[193.8,1913.32],[193.79,414.99]],[[193.84,1223.69],[193.85,852.57],[193.86,718.68],[193.87,612.02],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393214,[[193.83,108.1],[193.82,76.48],[193.81,137.43],[193.8,1913.32],[193.79,414.99]],[[193.84,1267.35],[193.85,852.57],[193.86,718.93],[193.87,611.77],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393252,[[193.83,108.1],[193.82,76.48],[193.81,137.43],[193.8,1913.32],[193.79,414.99]],[[193.84,1190.9],[193.85,852.57],[193.86,718.93],[193.87,591.87],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393318,[[193.83,108.1],[193.82,76.48],[193.81,137.43],[193.8,1913.35],[193.79,415.05]],[[193.84,1095.36],[193.85,853.86],[193.86,718.93],[193.87,591.93],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393373,[[193.83,163.22],[193.82,274.5],[193.81,204.51],[193.8,2004.23],[193.79,415.05]],[[193.84,1069.45],[193.85,824.71],[193.86,718.93],[193.87,591.93],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393422,[[193.83,367.51],[193.82,272.73],[193.81,208.8],[193.8,2003.98],[193.79,415.05]],[[193.84,783.84],[193.85,739.34],[193.86,617.27],[193.87,591.93],[193.88,479.08]]]
["binance-futures","SOLUSDT",1761782393477,[[193.83,537.23],[193.82,304.67],[193.81,278.41],[193.8,2003.98],[193.79,415.05]],[[193.84,389.81],[193.85,255.39],[193.86,729.41],[193.87,520.64],[193.88,405.25]]]
["binance-futures","SOLUSDT",1761782393524,[[193.83,588.84],[193.82,342.75],[193.81,568.47],[193.8,2004.01],[193.79,415.02]],[[193.84,181.45],[193.85,107.6],[193.86,496.31],[193.87,630.09],[193.88,404.71]]]
["binance-futures","SOLUSDT",1761782393577,[[193.83,588.84],[193.82,384.65],[193.81,568.47],[193.8,2004.01],[193.79,415.02]],[[193.84,181.45],[193.85,58.6],[193.86,204.25],[193.87,630.05],[193.88,404.75]]]
["binance-futures","SOLUSDT",1761782393621,[[193.83,588.84],[193.82,384.65],[193.81,568.98],[193.8,2004.01],[193.79,420.17]],[[193.84,181.45],[193.85,20.55],[193.86,202.03],[193.87,630.05],[193.88,404.75]]]
["binance-futures","SOLUSDT",1761782393663,[[193.83,588.84],[193.82,384.85],[193.81,568.98],[193.8,2004.01],[193.79,424.25]],[[193.84,179.94],[193.85,20.55],[193.86,202.03],[193.87,630.05],[193.88,404.75]]]
["binance-futures","SOLUSDT",1761782393750,[[193.83,550.97],[193.82,384.85],[193.81,568.98],[193.8,2004.53],[193.79,424.25]],[[193.84,179.94],[193.85,20.59],[193.86,202.03],[193.87,608.93],[193.88,786.8]]]
["binance-futures","SOLUSDT",1761782393802,[[193.83,550.97],[193.82,436.44],[193.81,568.98],[193.8,2004.53],[193.79,424.25]],[[193.84,179.94],[193.85,20.59],[193.86,202.03],[193.87,654.28],[193.88,786.76]]]
["binance-futures","SOLUSDT",1761782393853,[[193.83,550.97],[193.82,394.54],[193.81,568.98],[193.8,2004.53],[193.79,424.25]],[[193.84,179.94],[193.85,20.59],[193.86,202.03],[193.87,746.55],[193.88,790.93]]]
["binance-futures","SOLUSDT",1761782393904,[[193.83,550.97],[193.82,394.57],[193.81,568.98],[193.8,2004.53],[193.79,424.25]],[[193.84,179.94],[193.85,20.59],[193.86,232.34],[193.87,746.55],[193.88,790.93]]]
["binance-futures","SOLUSDT",1761782393959,[[193.83,610.31],[193.82,393.35],[193.81,568.98],[193.8,2004.53],[193.79,424.25]],[[193.84,183.4],[193.85,20.59],[193.86,232.34],[193.87,626.42],[193.88,698.66]]]
["binance-futures","SOLUSDT",1761782394009,[[193.83,610.31],[193.82,393.35],[193.81,568.98],[193.8,2004.53],[193.79,424.25]],[[193.84,183.4],[193.85,20.59],[193.86,232.37],[193.87,626.42],[193.88,698.66]]]
["binance-futures","SOLUSDT",1761782394070,[[193.83,610.31],[193.82,393.35],[193.81,568.98],[193.8,2004.53],[193.79,424.25]],[[193.84,183.4],[193.85,20.59],[193.86,232.37],[193.87,626.42],[193.88,790.93]]]
["binance-futures","SOLUSDT",1761782394120,[[193.83,603.88],[193.82,393.35],[193.81,568.98],[193.8,2004.53],[193.79,431.88]],[[193.84,183.4],[193.85,34.21],[193.86,232.37],[193.87,626.42],[193.88,790.93]]]
["binance-futures","SOLUSDT",1761782394172,[[193.83,590.84],[193.82,478.03],[193.81,569.01],[193.8,2004.5],[193.79,431.88]],[[193.84,183.4],[193.85,34.21],[193.86,232.4],[193.87,626.42],[193.88,790.93]]]
["binance-futures","SOLUSDT",1761782394229,[[193.83,591.0],[193.82,478.03],[193.81,569.01],[193.8,2004.5],[193.79,431.88]],[[193.84,183.4],[193.85,34.21],[193.86,232.4],[193.87,626.42],[193.88,790.93]]]
["binance-futures","SOLUSDT",1761782394286,[[193.83,591.18],[193.82,478.03],[193.81,569.01],[193.8,2004.5],[193.79,431.88]],[[193.84,183.4],[193.85,34.21],[193.86,232.4],[193.87,718.69],[193.88,790.93]]]
["binance-futures","SOLUSDT",1761782394347,[[193.83,662.39],[193.82,478.03],[193.81,569.01],[193.8,2004.5],[193.79,431.88]],[[193.84,182.67],[193.85,34.21],[193.86,232.4],[193.87,718.69],[193.88,793.5]]]
["binance-futures","SOLUSDT",1761782394387,[[193.83,662.39],[193.82,439.98],[193.81,569.01],[193.8,2004.5],[193.79,431.88]],[[193.84,182.67],[193.85,34.21],[193.86,232.4],[193.87,692.91],[193.88,819.28]]]
["binance-futures","SOLUSDT",1761782394445,[[193.83,662.39],[193.82,439.98],[193.81,576.48],[193.8,2004.5],[193.79,431.88]],[[193.84,182.59],[193.85,34.21],[193.86,232.4],[193.87,692.91],[193.88,819.28]]]
["binance-futures","SOLUSDT",1761782394496,[[193.83,662.39],[193.82,449.96],[193.81,576.48],[193.8,1989.42],[193.79,431.88]],[[193.84,182.59],[193.85,34.21],[193.86,379.73],[193.87,771.01],[193.88,819.28]]]
["binance-futures","SOLUSDT",1761782394548,[[193.83,662.39],[193.82,449.96],[193.81,576.48],[193.8,1989.42],[193.79,431.88]],[[193.84,182.59],[193.85,55.58],[193.86,379.73],[193.87,771.01],[193.88,819.28]]]
["binance-futures","SOLUSDT",1761782394611,[[193.83,662.39],[193.82,449.96],[193.81,576.48],[193.8,1989.42],[193.79,431.88]],[[193.84,197.48],[193.85,55.58],[193.86,381.68],[193.87,771.01],[193.88,819.28]]]
["binance-futures","SOLUSDT",1761782394660,[[193.83,662.66],[193.82,449.96],[193.81,576.48],[193.8,1989.42],[193.79,431.88]],[[193.84,197.48],[193.85,55.58],[193.86,381.68],[193.87,771.01],[193.88,819.28]]]
["binance-futures","SOLUSDT",1761782394740,[[193.83,588.66],[193.82,449.96],[193.81,576.48],[193.8,1989.42],[193.79,431.88]],[[193.84,197.52],[193.85,55.58],[193.86,381.68],[193.87,771.01],[193.88,819.28]]]
["binance-futures","SOLUSDT",1761782394800,[[193.83,588.66],[193.82,449.96],[193.81,576.48],[193.8,1989.42],[193.79,431.88]],[[193.84,197.52],[193.85,55.58],[193.86,381.68],[193.87,771.01],[193.88,819.27]]]
["binance-futures","SOLUSDT",1761782394857,[[193.83,588.5],[193.82,449.96],[193.81,576.48],[193.8,1989.42],[193.79,431.88]],[[193.84,197.52],[193.85,55.58],[193.86,381.68],[193.87,771.01],[193.88,819.27]]]
["binance-futures","SOLUSDT",1761782394955,[[193.83,428.69],[193.82,449.96],[193.81,576.45],[193.8,1989.45],[193.79,441.16]],[[193.84,198.55],[193.85,55.58],[193.86,382.42],[193.87,771.01],[193.88,819.27]]]
["binance-futures","SOLUSDT",1761782395019,[[193.83,231.77],[193.82,365.21],[193.81,667.48],[193.8,1988.93],[193.79,441.16]],[[193.84,196.96],[193.85,140.65],[193.86,385.35],[193.87,685.94],[193.88,819.27]]]
["binance-futures","SOLUSDT",1761782395067,[[193.83,107.29],[193.82,327.13],[193.81,438.47],[193.8,1987.03],[193.79,431.88]],[[193.84,396.55],[193.85,194.29],[193.86,403.58],[193.87,687.24],[193.88,795.79]]]
["binance-futures","SOLUSDT",1761782395124,[[193.83,156.62],[193.82,326.88],[193.81,438.47],[193.8,1987.25],[193.79,319.19]],[[193.84,482.05],[193.85,137.43],[193.86,417.43],[193.87,687.24],[193.88,795.79]]]
["binance-futures","SOLUSDT",1761782395174,[[193.83,166.78],[193.82,326.88],[193.81,438.47],[193.8,2056.37],[193.79,300.64]],[[193.84,197.22],[193.85,196.73],[193.86,434.26],[193.87,687.24],[193.88,795.79]]]
["binance-futures","SOLUSDT",1761782395220,[[193.83,166.78],[193.82,326.88],[193.81,438.47],[193.8,1964.6],[193.79,300.64]],[[193.84,197.22],[193.85,196.73],[193.86,436.47],[193.87,687.24],[193.88,795.79]]]
["binance-futures","SOLUSDT",1761782395286,[[193.83,166.82],[193.82,326.88],[193.81,575.72],[193.8,1964.63],[193.79,300.61]],[[193.84,197.22],[193.85,140.41],[193.86,436.47],[193.87,687.24],[193.88,795.79]]]
["binance-futures","SOLUSDT",1761782395532,[[193.83,166.84],[193.82,326.92],[193.81,438.47],[193.8,1890.73],[193.79,300.61]],[[193.84,336.32],[193.85,140.41],[193.86,442.57],[193.87,687.24],[193.88,795.79]]]
["binance-futures","SOLUSDT",1761782395594,[[193.83,166.84],[193.82,326.92],[193.81,438.47],[193.8,1963.2],[193.79,300.64]],[[193.84,340.56],[193.85,140.41],[193.86,442.57],[193.87,687.24],[193.88,795.79]]]
["binance-futures","SOLUSDT",1761782395657,[[193.83,166.84],[193.82,326.92],[193.81,506.84],[193.8,1963.2],[193.79,300.64]],[[193.84,400.46],[193.85,140.41],[193.86,450.46],[193.87,687.24],[193.88,804.14]]]
["binance-futures","SOLUSDT",1761782395719,[[193.83,166.84],[193.82,326.92],[193.81,506.84],[193.8,1963.2],[193.79,300.64]],[[193.84,459.19],[193.85,140.41],[193.86,455.61],[193.87,687.03],[193.88,804.1]]]
["binance-futures","SOLUSDT",1761782395805,[[193.83,166.84],[193.82,326.92],[193.81,438.47],[193.8,1890.7],[193.79,300.64]],[[193.84,544.27],[193.85,83.79],[193.86,460.02],[193.87,687.03],[193.88,804.1]]]
["binance-futures","SOLUSDT",1761782395848,[[193.83,165.83],[193.82,326.92],[193.81,438.48],[193.8,1982.46],[193.79,300.64]],[[193.84,544.27],[193.85,111.65],[193.86,455.66],[193.87,687.03],[193.88,804.1]]]
["binance-futures","SOLUSDT",1761782395932,[[193.83,166.86],[193.82,130.92],[193.81,438.45],[193.8,1961.95],[193.79,300.64]],[[193.84,374.05],[193.85,83.79],[193.86,375.24],[193.87,687.03],[193.88,804.1]]]
["binance-futures","SOLUSDT",1761782395968,[[193.83,166.86],[193.82,130.92],[193.81,506.82],[193.8,1961.95],[193.79,300.64]],[[193.84,262.21],[193.85,168.87],[193.86,436.42],[193.87,686.99],[193.88,804.14]]]
["binance-futures","SOLUSDT",1761782396024,[[193.83,166.86],[193.82,130.92],[193.81,506.82],[193.8,1961.95],[193.79,300.64]],[[193.84,262.21],[193.85,140.41],[193.86,440.68],[193.87,686.99],[193.88,804.14]]]
["binance-futures","SOLUSDT",1761782396087,[[193.83,166.86],[193.82,130.92],[193.81,506.82],[193.8,1961.95],[193.79,300.64]],[[193.84,262.21],[193.85,155.88],[193.86,440.68],[193.87,671.52],[193.88,804.14]]]
["binance-futures","SOLUSDT",1761782396191,[[193.83,166.86],[193.82,130.92],[193.81,506.82],[193.8,1961.95],[193.79,300.64]],[[193.84,262.21],[193.85,155.88],[193.86,444.81],[193.87,671.52],[193.88,804.14]]]
["binance-futures","SOLUSDT",1761782396239,[[193.83,166.86],[193.82,159.02],[193.81,506.82],[193.8,1961.95],[193.79,300.64]],[[193.84,262.21],[193.85,155.88],[193.86,444.81],[193.87,671.52],[193.88,804.14]]]
["binance-futures","SOLUSDT",1761782396302,[[193.83,238.86],[193.82,355.02],[193.81,575.7],[193.8,1961.95],[193.79,300.64]],[[193.84,261.55],[193.85,155.88],[193.86,371.55],[193.87,671.52],[193.88,804.14]]]
["binance-futures","SOLUSDT",1761782396350,[[193.83,166.86],[193.82,359.34],[193.81,285.67],[193.8,1961.98],[193.79,300.61]],[[193.84,261.55],[193.85,140.41],[193.86,282.28],[193.87,579.25],[193.88,711.87]]]
["binance-futures","SOLUSDT",1761782396403,[[193.83,166.86],[193.82,359.34],[193.81,438.4],[193.8,1961.95],[193.79,300.64]],[[193.84,261.55],[193.85,123.7],[193.86,297.75],[193.87,579.25],[193.88,711.87]]]
["binance-futures","SOLUSDT",1761782396465,[[193.83,166.86],[193.82,359.34],[193.81,438.4],[193.8,1961.95],[193.79,300.64]],[[193.84,261.55],[193.85,123.7],[193.86,297.75],[193.87,650.48],[193.88,711.87]]]
["binance-futures","SOLUSDT",1761782396519,[[193.83,166.86],[193.82,359.34],[193.81,725.54],[193.8,1961.98],[193.79,300.61]],[[193.84,261.55],[193.85,123.7],[193.86,297.75],[193.87,650.48],[193.88,711.87]]]
["binance-futures","SOLUSDT",1761782396568,[[193.83,273.29],[193.82,359.34],[193.81,725.54],[193.8,1961.98],[193.79,300.61]],[[193.84,261.55],[193.85,123.7],[193.86,288.19],[193.87,650.48],[193.88,711.87]]]
["binance-futures","SOLUSDT",1761782396640,[[193.83,544.26],[193.82,424.34],[193.81,725.57],[193.8,1961.98],[193.79,300.61]],[[193.84,177.84],[193.85,38.62],[193.86,336.99],[193.87,519.58],[193.88,628.85]]]
["binance-futures","SOLUSDT",1761782396695,[[193.83,540.56],[193.82,459.32],[193.81,725.57],[193.8,1961.98],[193.79,300.61]],[[193.84,177.84],[193.85,50.64],[193.86,221.61],[193.87,604.65],[193.88,593.53]]]
["binance-futures","SOLUSDT",1761782396743,[[193.83,540.56],[193.82,459.32],[193.81,725.57],[193.8,1961.98],[193.79,300.61]],[[193.84,177.84],[193.85,38.62],[193.86,219.51],[193.87,604.65],[193.88,658.83]]]
["binance-futures","SOLUSDT",1761782396828,[[193.83,534.13],[193.82,424.34],[193.81,1440.03],[193.8,1961.98],[193.79,300.61]],[[193.84,178.91],[193.85,38.62],[193.86,219.51],[193.87,669.95],[193.88,658.83]]]
["binance-futures","SOLUSDT",1761782396887,[[193.85,1290.91],[193.84,827.98],[193.83,634.18],[193.82,393.32],[193.81,1190.06]],[[193.86,342.15],[193.87,137.93],[193.88,677.26],[193.89,382.13],[193.9,928.25]]]
["binance-futures","SOLUSDT",1761782396938,[[193.85,693.16],[193.84,783.77],[193.83,690.98],[193.82,322.76],[193.81,1124.14]],[[193.86,303.3],[193.87,130.25],[193.88,516.72],[193.89,480.86],[193.9,832.21]]]
["binance-futures","SOLUSDT",1761782396988,[[193.85,171.55],[193.84,326.59],[193.83,438.37],[193.82,322.73],[193.81,1136.37]],[[193.86,524.32],[193.87,85.4],[193.88,618.14],[193.89,463.93],[193.9,992.71]]]
["binance-futures","SOLUSDT",1761782397040,[[193.85,22.78],[193.84,60.2],[193.83,409.89],[193.82,293.8],[193.81,1190.06]],[[193.86,652.87],[193.87,227.67],[193.88,741.22],[193.89,462.11],[193.9,910.4]]]
["binance-futures","SOLUSDT",1761782397083,[[193.85,22.78],[193.84,60.2],[193.83,406.8],[193.82,293.8],[193.81,1190.03]],[[193.86,779.3],[193.87,200.34],[193.88,661.13],[193.89,462.61],[193.9,910.4]]]
["binance-futures","SOLUSDT",1761782397144,[[193.85,22.78],[193.84,60.2],[193.83,406.8],[193.82,357.96],[193.81,1190.03]],[[193.86,766.91],[193.87,200.34],[193.88,656.53],[193.89,436.8],[193.9,958.07]]]
["binance-futures","SOLUSDT",1761782397196,[[193.84,12.77],[193.83,195.69],[193.82,127.21],[193.81,1113.83]],[[193.85,1374.57],[193.86,492.92],[193.87,274.33],[193.88,725.44],[193.89,508.24]]]
["binance-futures","SOLUSDT",1761782397246,[[193.83,668.83],[193.82,131.55],[193.81,1179.76],[193.8,2024.65],[193.79,365.35]],[[193.84,558.7],[193.85,436.9],[193.86,489.83],[193.87,426.36],[193.88,727.99]]]
["binance-futures","SOLUSDT",1761782397298,[[193.83,568.69],[193.82,141.04],[193.81,1115.18],[193.8,2024.9],[193.79,365.35]],[[193.84,639.38],[193.85,439.0],[193.86,675.54],[193.87,341.26],[193.88,727.93]]]
["binance-futures","SOLUSDT",1761782397348,[[193.83,535.86],[193.82,141.04],[193.81,1120.29],[193.8,2024.9],[193.79,352.46]],[[193.84,639.38],[193.85,439.0],[193.86,661.24],[193.87,343.37],[193.88,727.93]]]
["binance-futures","SOLUSDT",1761782397402,[[193.83,533.86],[193.82,337.04],[193.81,1120.38],[193.8,2024.9],[193.79,352.4]],[[193.84,599.96],[193.85,524.11],[193.86,615.58],[193.87,343.37],[193.88,753.16]]]
["binance-futures","SOLUSDT",1761782397444,[[193.83,533.86],[193.82,337.29],[193.81,1120.38],[193.8,2024.65],[193.79,352.4]],[[193.84,689.7],[193.85,524.36],[193.86,615.58],[193.87,343.37],[193.88,753.16]]]
["binance-futures","SOLUSDT",1761782397505,[[193.83,534.42],[193.82,337.81],[193.81,1120.9],[193.8,2025.15],[193.79,352.92]],[[193.84,689.7],[193.85,524.36],[193.86,615.58],[193.87,343.37],[193.88,753.16]]]
["binance-futures","SOLUSDT",1761782397559,[[193.83,534.42],[193.82,365.91],[193.81,1253.54],[193.8,2025.15],[193.79,352.92]],[[193.84,689.6],[193.85,524.36],[193.86,550.94],[193.87,342.64],[193.88,753.16]]]
["binance-futures","SOLUSDT",1761782397606,[[193.83,534.77],[193.82,365.91],[193.81,1252.25],[193.8,2025.15],[193.79,352.92]],[[193.84,689.6],[193.85,481.26],[193.86,550.98],[193.87,342.6],[193.88,753.16]]]
["binance-futures","SOLUSDT",1761782397662,[[193.83,524.77],[193.82,394.42],[193.81,1252.25],[193.8,2025.15],[193.79,352.92]],[[193.84,689.6],[193.85,396.18],[193.86,636.05],[193.87,342.6],[193.88,748.42]]]
["binance-futures","SOLUSDT",1761782397716,[[193.83,535.12],[193.82,394.42],[193.81,1252.25],[193.8,2025.15],[193.79,352.92]],[[193.84,689.6],[193.85,396.18],[193.86,636.05],[193.87,342.6],[193.88,753.16]]]
["binance-futures","SOLUSDT",1761782397770,[[193.83,536.52],[193.82,394.42],[193.81,1252.25],[193.8,2025.15],[193.79,352.92]],[[193.84,689.6],[193.85,395.66],[193.86,636.05],[193.87,342.6],[193.88,753.16]]]
["binance-futures","SOLUSDT",1761782397820,[[193.83,536.66],[193.82,394.42],[193.81,1252.11],[193.8,2025.15],[193.79,352.92]],[[193.84,689.6],[193.85,393.55],[193.86,636.05],[193.87,342.6],[193.88,755.27]]]
["binance-futures","SOLUSDT",1761782397867,[[193.83,526.22],[193.82,170.32],[193.81,964.97],[193.8,2025.15],[193.79,352.92]],[[193.84,689.6],[193.85,393.55],[193.86,636.05],[193.87,342.6],[193.88,755.27]]]
["binance-futures","SOLUSDT",1761782397922,[[193.83,490.67],[193.82,136.65],[193.81,833.1],[193.8,2025.43],[193.79,415.78]],[[193.84,851.23],[193.85,394.59],[193.86,609.03],[193.87,343.73],[193.88,806.83]]]
["binance-futures","SOLUSDT",1761782397972,[[193.83,490.67],[193.82,136.65],[193.81,833.1],[193.8,2024.95],[193.79,415.78]],[[193.84,778.23],[193.85,394.62],[193.86,605.87],[193.87,343.73],[193.88,858.39]]]
["binance-futures","SOLUSDT",1761782398026,[[193.79,20.62]],[[193.8,2134.65],[193.81,412.16],[193.82,821.45],[193.83,800.0],[193.84,829.5]]]
["binance-futures","SOLUSDT",1761782398078,[[193.78,596.83],[193.77,348.44],[193.76,131.39],[193.75,457.82],[193.74,218.5]],[[193.79,1152.28],[193.8,366.87],[193.81,602.56],[193.82,840.67],[193.83,1059.18]]]
["binance-futures","SOLUSDT",1761782398128,[[193.78,642.0],[193.77,385.55],[193.76,123.68],[193.75,458.35],[193.74,698.81]],[[193.79,788.08],[193.8,353.34],[193.81,874.12],[193.82,767.64],[193.83,1033.39]]]
["binance-futures","SOLUSDT",1761782398180,[[193.78,712.06],[193.77,357.41],[193.76,255.33],[193.75,663.13],[193.74,765.28]],[[193.79,127.29],[193.8,178.43],[193.81,592.91],[193.82,680.09],[193.83,1058.54]]]
["binance-futures","SOLUSDT",1761782398232,[[193.78,712.06],[193.77,374.8],[193.76,278.44],[193.75,851.67],[193.74,768.44]],[[193.79,119.65],[193.8,175.89],[193.81,666.77],[193.82,822.01],[193.83,1058.58]]]
["binance-futures","SOLUSDT",1761782398282,[[193.78,712.06],[193.77,374.77],[193.76,278.26],[193.75,850.64],[193.74,768.41]],[[193.79,201.94],[193.8,175.89],[193.81,666.77],[193.82,822.01],[193.83,1056.03]]]
["binance-futures","SOLUSDT",1761782398335,[[193.78,709.49],[193.77,374.8],[193.76,278.81],[193.75,866.37],[193.74,785.69]],[[193.79,68.02],[193.8,175.85],[193.81,666.81],[193.82,1071.75],[193.83,1056.03]]]
["binance-futures","SOLUSDT",1761782398384,[[193.78,709.48],[193.77,374.8],[193.76,323.41],[193.75,866.37],[193.74,804.26]],[[193.79,113.68],[193.8,175.89],[193.81,666.81],[193.82,1071.75],[193.83,1056.03]]]
["binance-futures","SOLUSDT",1761782398438,[[193.78,709.48],[193.77,386.59],[193.76,328.29],[193.75,866.95],[193.74,804.73]],[[193.79,113.68],[193.8,175.89],[193.81,666.81],[193.82,1071.75],[193.83,1056.03]]]
["binance-futures","SOLUSDT",1761782398487,[[193.78,595.12],[193.77,386.59],[193.76,259.9],[193.75,866.99],[193.74,805.68]],[[193.79,114.71],[193.8,175.89],[193.81,666.81],[193.82,1071.75],[193.83,1056.03]]]
["binance-futures","SOLUSDT",1761782398540,[[193.78,595.12],[193.77,374.8],[193.76,259.87],[193.75,867.02],[193.74,804.68]],[[193.79,114.75],[193.8,175.89],[193.81,666.81],[193.82,1071.75],[193.83,1056.03]]]
["binance-futures","SOLUSDT",1761782398593,[[193.78,595.12],[193.77,374.83],[193.76,259.87],[193.75,867.02],[193.74,804.78]],[[193.79,114.75],[193.8,175.89],[193.81,666.81],[193.82,1071.75],[193.83,1056.43]]]
["binance-futures","SOLUSDT",1761782398645,[[193.78,632.99],[193.77,374.83],[193.76,328.26],[193.75,867.08],[193.74,804.84]],[[193.79,113.72],[193.8,175.89],[193.81,666.81],[193.82,1071.85],[193.83,1056.49]]]
["binance-futures","SOLUSDT",1761782398701,[[193.78,703.19],[193.77,482.83],[193.76,328.29],[193.75,867.05],[193.74,804.84]],[[193.79,97.26],[193.8,175.85],[193.81,581.71],[193.82,1156.94],[193.83,1033.27]]]
["binance-futures","SOLUSDT",1761782398751,[[193.79,1289.12],[193.78,545.81],[193.77,521.29],[193.76,420.56],[193.75,762.49]],[[193.8,4.28],[193.81,217.45],[193.82,261.59],[193.83,675.08],[193.84,476.23]]]
["binance-futures","SOLUSDT",1761782398802,[[193.79,1339.73],[193.78,545.93],[193.77,532.89],[193.76,420.59],[193.75,774.49]],[[193.8,4.03],[193.81,124.87],[193.82,221.55],[193.83,516.56],[193.84,641.49]]]
["binance-futures","SOLUSDT",1761782398850,[[193.8,762.49],[193.79,744.67],[193.78,789.89],[193.77,533.82],[193.76,423.15]],[[193.81,567.29],[193.82,222.78],[193.83,538.89],[193.84,728.08],[193.85,660.2]]]
["binance-futures","SOLUSDT",1761782398905,[[193.8,666.07],[193.79,744.67],[193.78,789.52],[193.77,533.82],[193.76,423.15]],[[193.81,567.29],[193.82,222.78],[193.83,538.95],[193.84,725.58],[193.85,621.73]]]
["binance-futures","SOLUSDT",1761782398961,[[193.8,666.16],[193.79,738.24],[193.78,789.52],[193.77,533.32],[193.76,423.15]],[[193.81,598.34],[193.82,222.78],[193.83,538.95],[193.84,725.58],[193.85,621.73]]]
["binance-futures","SOLUSDT",1761782399012,[[193.8,666.2],[193.79,738.27],[193.78,789.52],[193.77,401.98],[193.76,435.77]],[[193.81,595.76],[193.82,222.78],[193.83,541.53],[193.84,810.66],[193.85,644.8]]]
["binance-futures","SOLUSDT",1761782399064,[[193.8,654.63],[193.79,738.27],[193.78,784.69],[193.77,401.98],[193.76,435.77]],[[193.81,310.65],[193.82,186.76],[193.83,541.53],[193.84,810.66],[193.85,644.8]]]
["binance-futures","SOLUSDT",1761782399118,[[193.8,729.36],[193.79,738.3],[193.78,784.16],[193.77,401.98],[193.76,423.15]],[[193.81,352.97],[193.82,186.76],[193.83,547.79],[193.84,810.66],[193.85,644.8]]]
["binance-futures","SOLUSDT",1761782399170,[[193.8,735.89],[193.79,766.45],[193.78,853.58],[193.77,401.98],[193.76,423.15]],[[193.81,269.65],[193.82,86.7],[193.83,447.79],[193.84,810.62],[193.85,644.9]]]
["binance-futures","SOLUSDT",1761782399221,[[193.8,838.72],[193.79,766.45],[193.78,853.55],[193.77,401.98],[193.76,423.15]],[[193.81,163.26],[193.82,44.38],[193.83,461.41],[193.84,810.12],[193.85,536.75]]]
["binance-futures","SOLUSDT",1761782399273,[[193.8,839.13],[193.79,766.45],[193.78,853.55],[193.77,401.98],[193.76,423.18]],[[193.81,163.22],[193.82,44.34],[193.83,461.41],[193.84,810.12],[193.85,536.75]]]
["binance-futures","SOLUSDT",1761782399326,[[193.8,838.56],[193.79,766.45],[193.78,853.55],[193.77,402.48],[193.76,436.57]],[[193.81,116.79],[193.82,59.85],[193.83,461.41],[193.84,810.12],[193.85,396.45]]]
["binance-futures","SOLUSDT",1761782399370,[[193.8,1100.14],[193.79,795.03],[193.78,853.52],[193.77,403.04],[193.76,436.63]],[[193.81,116.79],[193.82,58.56],[193.83,458.8],[193.84,791.13],[193.85,396.48]]]
["binance-futures","SOLUSDT",1761782399423,[[193.8,1176.12],[193.79,795.03],[193.78,859.69],[193.77,403.04],[193.76,436.63]],[[193.81,116.79],[193.82,58.56],[193.83,458.8],[193.84,811.1],[193.85,396.48]]]
["binance-futures","SOLUSDT",1761782399478,[[193.8,1138.05],[193.79,795.03],[193.78,859.69],[193.77,403.04],[193.76,436.63]],[[193.81,116.82],[193.82,151.36],[193.83,458.8],[193.84,811.1],[193.85,396.48]]]
["binance-futures","SOLUSDT",1761782399532,[[193.8,1166.97],[193.79,795.03],[193.78,859.69],[193.77,403.04],[193.76,634.72]],[[193.81,29.83],[193.82,147.71],[193.83,274.73],[193.84,335.07],[193.85,481.52]]]
["binance-futures","SOLUSDT",1761782399583,[[193.8,1407.22],[193.79,794.78],[193.78,871.01],[193.77,438.38],[193.76,971.68]],[[193.81,29.83],[193.82,147.42],[193.83,145.81],[193.84,336.61],[193.85,396.38]]]
["binance-futures","SOLUSDT",1761782399634,[[193.8,1369.1],[193.79,794.78],[193.78,871.01],[193.77,484.32],[193.76,1287.44]],[[193.81,29.83],[193.82,122.54],[193.83,139.59],[193.84,320.85],[193.85,396.38]]]
["binance-futures","SOLUSDT",1761782399686,[[193.8,1011.6],[193.79,766.23],[193.78,871.07],[193.77,484.32],[193.76,1606.81]],[[193.81,112.37],[193.82,122.58],[193.83,185.71],[193.84,325.36],[193.85,661.9]]]
["binance-futures","SOLUSDT",1761782399737,[[193.8,1049.47],[193.79,766.26],[193.78,871.04],[193.77,573.24],[193.76,1696.61]],[[193.81,112.37],[193.82,122.58],[193.83,183.16],[193.84,352.3],[193.85,661.9]]]
["binance-futures","SOLUSDT",1761782399790,[[193.8,1020.97],[193.79,766.23],[193.78,871.07],[193.77,584.84],[193.76,1696.61]],[[193.81,30.08],[193.82,122.58],[193.83,183.16],[193.84,352.3],[193.85,661.9]]]
["binance-futures","SOLUSDT",1761782399840,[[193.8,983.1],[193.79,738.12],[193.78,871.07],[193.77,584.84],[193.76,1696.61]],[[193.81,112.37],[193.82,122.58],[193.83,183.04],[193.84,581.61],[193.85,891.24]]]
["binance-futures","SOLUSDT",1761782399892,[[193.8,983.1],[193.79,738.12],[193.78,871.07],[193.77,584.84],[193.76,1696.61]],[[193.81,104.2],[193.82,132.89],[193.83,215.69],[193.84,612.44],[193.85,891.27]]]
["binance-futures","SOLUSDT",1761782399940,[[193.8,1021.28],[193.79,738.12],[193.78,871.07],[193.77,584.84],[193.76,1696.61]],[[193.81,43.65],[193.82,132.89],[193.83,213.58],[193.84,612.44],[193.85,893.41]]]