{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1480344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1761264000015,[[191.26,271.47],[191.25,77.01],[191.24,349.6],[191.23,258.97],[191.22,598.69]],[[191.3,219.38],[191.31,230.75],[191.32,573.78],[191.33,731.2],[191.34,688.41]]]
["binance-futures","SOLUSDT",1761264000060,[[191.26,290.95],[191.25,77.01],[191.24,349.6],[191.23,258.96],[191.22,598.69]],[[191.27,1147.94],[191.29,232.8],[191.3,219.38],[191.31,223.42],[191.32,573.78]]]
["binance-futures","SOLUSDT",1761264000101,[[191.26,396.07],[191.25,83.94],[191.24,384.17],[191.23,258.96],[191.22,598.69]],[[191.27,1148.1],[191.29,221.69],[191.3,219.38],[191.31,223.42],[191.32,573.78]]]
["binance-futures","SOLUSDT",1761264000170,[[191.26,563.2],[191.25,147.37],[191.24,382.68],[191.23,263.28],[191.22,598.1]],[[191.27,220.04],[191.28,36.62],[191.29,102.16],[191.3,186.89],[191.31,202.46]]]
["binance-futures","SOLUSDT",1761264000220,[[191.26,562.94],[191.25,152.19],[191.24,382.68],[191.23,263.28],[191.22,598.1]],[[191.27,219.52],[191.28,34.89],[191.29,119.4],[191.3,235.65],[191.31,187.43]]]
["binance-futures","SOLUSDT",1761264000278,[[191.26,469.29],[191.25,151.93],[191.24,382.68],[191.23,263.28],[191.22,598.1]],[[191.27,226.9],[191.28,35.15],[191.29,119.4],[191.3,235.91],[191.31,190.03]]]
["binance-futures","SOLUSDT",1761264000328,[[191.26,467.72],[191.25,151.23],[191.24,382.68],[191.23,263.28],[191.22,600.15]],[[191.27,226.9],[191.28,35.15],[191.29,119.4],[191.3,235.91],[191.31,190.03]]]
["binance-futures","SOLUSDT",1761264000383,[[191.26,443.25],[191.25,151.23],[191.24,382.68],[191.23,263.28],[191.22,600.15]],[[191.27,231.77],[191.28,35.15],[191.29,182.71],[191.3,237.41],[191.31,190.03]]]
["binance-futures","SOLUSDT",1761264000435,[[191.26,449.97],[191.25,151.23],[191.24,381.56],[191.23,263.17],[191.22,596.72]],[[191.27,225.53],[191.28,35.15],[191.29,178.96],[191.3,238.93],[191.31,190.03]]]
["binance-futures","SOLUSDT",1761264000488,[[191.26,229.31],[191.25,151.74],[191.24,360.45],[191.23,257.59],[191.22,539.79]],[[191.27,296.21],[191.28,117.1],[191.29,282.77],[191.3,331.07],[191.31,190.03]]]
["binance-futures","SOLUSDT",1761264000541,[[191.26,210.5],[191.25,176.49],[191.24,360.45],[191.23,271.75],[191.22,539.79]],[[191.27,296.21],[191.28,117.1],[191.29,282.77],[191.3,345.8],[191.31,189.87]]]
["binance-futures","SOLUSDT",1761264000594,[[191.26,319.63],[191.25,182.04],[191.24,360.45],[191.23,271.75],[191.22,539.79]],[[191.27,317.26],[191.28,115.79],[191.29,280.04],[191.3,345.8],[191.31,190.03]]]
["binance-futures","SOLUSDT",1761264000643,[[191.26,319.72],[191.25,182.04],[191.24,360.45],[191.23,274.83],[191.22,539.79]],[[191.27,295.7],[191.28,94.6],[191.29,282.85],[191.3,350.8],[191.31,190.03]]]
["binance-futures","SOLUSDT",1761264000698,[[191.26,296.29],[191.25,182.04],[191.24,360.45],[191.23,274.83],[191.22,539.79]],[[191.27,294.19],[191.28,94.58],[191.29,259.65],[191.3,285.58],[191.31,261.83]]]
["binance-futures","SOLUSDT",1761264000747,[[191.26,329.14],[191.25,182.04],[191.24,360.45],[191.23,274.83],[191.22,541.85]],[[191.27,293.67],[191.28,93.41],[191.29,255.16],[191.3,285.58],[191.31,261.31]]]
["binance-futures","SOLUSDT",1761264000802,[[191.26,431.85],[191.25,181.78],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,222.89],[191.28,26.69],[191.29,150.82],[191.3,263.64],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264000827,[[191.26,431.85],[191.25,181.78],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,222.89],[191.28,26.69],[191.29,150.02],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264000902,[[191.26,431.85],[191.25,181.78],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,223.35],[191.28,26.69],[191.29,150.02],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001002,[[191.26,501.84],[191.25,181.78],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,223.35],[191.28,26.69],[191.29,150.02],[191.3,280.3],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001059,[[191.26,501.84],[191.25,181.78],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,223.35],[191.28,26.69],[191.29,150.02],[191.3,280.17],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001182,[[191.26,471.95],[191.25,181.78],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,223.35],[191.28,61.26],[191.29,150.02],[191.3,280.17],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001260,[[191.26,431.85],[191.25,181.78],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,270.49],[191.28,61.3],[191.29,184.59],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001321,[[191.26,369.66],[191.25,131.84],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,276.77],[191.28,61.3],[191.29,184.59],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001381,[[191.26,369.66],[191.25,131.84],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,339.16],[191.28,61.3],[191.29,184.59],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001428,[[191.26,369.4],[191.25,132.1],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,339.16],[191.28,61.3],[191.29,184.59],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001721,[[191.26,369.4],[191.25,132.1],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,338.11],[191.28,61.3],[191.29,184.59],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001742,[[191.26,370.78],[191.25,132.1],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,338.11],[191.28,61.3],[191.29,184.59],[191.3,280.46],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001838,[[191.26,370.78],[191.25,132.1],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,338.11],[191.28,61.56],[191.29,184.59],[191.3,279.91],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264001909,[[191.26,370.78],[191.25,132.1],[191.24,360.45],[191.23,276.29],[191.22,541.85]],[[191.27,332.88],[191.28,61.56],[191.29,184.59],[191.3,279.91],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002064,[[191.26,370.78],[191.25,132.1],[191.24,360.45],[191.23,276.29],[191.22,541.65]],[[191.27,293.13],[191.28,61.56],[191.29,184.59],[191.3,279.91],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002128,[[191.26,366.86],[191.25,112.42],[191.24,340.22],[191.23,270.32],[191.22,541.65]],[[191.27,293.76],[191.28,77.91],[191.29,229.63],[191.3,279.91],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002178,[[191.26,296.19],[191.25,112.42],[191.24,356.57],[191.23,270.32],[191.22,541.65]],[[191.27,274.99],[191.28,77.91],[191.29,229.63],[191.3,279.91],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002242,[[191.26,273.99],[191.25,89.9],[191.24,351.6],[191.23,270.36],[191.22,541.65]],[[191.27,315.0],[191.28,77.91],[191.29,248.85],[191.3,297.01],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002291,[[191.26,299.42],[191.25,152.28],[191.24,351.6],[191.23,270.36],[191.22,544.26]],[[191.27,315.0],[191.28,77.91],[191.29,462.39],[191.3,297.01],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002336,[[191.26,299.34],[191.25,138.45],[191.24,351.6],[191.23,283.24],[191.22,541.65]],[[191.27,361.62],[191.28,92.22],[191.29,464.18],[191.3,294.44],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002389,[[191.26,299.33],[191.25,138.45],[191.24,351.6],[191.23,283.24],[191.22,546.08]],[[191.27,362.75],[191.28,92.22],[191.29,464.18],[191.3,294.44],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002452,[[191.26,290.41],[191.25,154.45],[191.24,351.6],[191.23,283.24],[191.22,544.78]],[[191.27,293.09],[191.28,77.56],[191.29,464.18],[191.3,294.44],[191.31,188.59]]]
["binance-futures","SOLUSDT",1761264002504,[[191.26,384.58],[191.25,170.69],[191.24,351.6],[191.23,283.24],[191.22,544.78]],[[191.27,258.36],[191.28,61.56],[191.29,189.35],[191.3,277.34],[191.31,130.07]]]
["binance-futures","SOLUSDT",1761264002562,[[191.26,380.44],[191.25,170.69],[191.24,351.6],[191.23,283.24],[191.22,544.78]],[[191.27,281.95],[191.28,61.56],[191.29,186.88],[191.3,278.89],[191.31,266.15]]]
["binance-futures","SOLUSDT",1761264002612,[[191.26,235.45],[191.25,131.95],[191.24,318.15],[191.23,258.11],[191.22,544.78]],[[191.27,297.0],[191.28,61.56],[191.29,188.11],[191.3,278.89],[191.31,266.15]]]
["binance-futures","SOLUSDT",1761264002664,[[191.26,174.1],[191.25,127.73],[191.24,329.41],[191.23,258.28],[191.22,544.78]],[[191.27,120.03],[191.28,61.53],[191.29,237.97],[191.3,278.86],[191.31,266.15]]]
["binance-futures","SOLUSDT",1761264002715,[[191.26,55.73],[191.25,14.92],[191.24,389.37],[191.23,305.54],[191.22,544.78]],[[191.27,194.33],[191.28,91.23],[191.29,410.89],[191.3,307.45],[191.31,265.99]]]
["binance-futures","SOLUSDT",1761264002766,[[191.26,68.58],[191.25,124.1],[191.24,404.44],[191.23,270.23],[191.22,601.37]],[[191.27,744.42],[191.28,270.59],[191.29,410.79],[191.3,292.25],[191.31,207.47]]]
["binance-futures","SOLUSDT",1761264002817,[[191.25,494.7],[191.24,348.12],[191.23,256.17],[191.22,639.48]],[[191.26,201.5],[191.27,153.32],[191.28,167.68],[191.29,306.08],[191.3,283.55]]]
["binance-futures","SOLUSDT",1761264002868,[[191.25,630.05],[191.24,294.6],[191.23,343.22],[191.22,642.45],[191.21,688.86]],[[191.26,464.77],[191.27,64.83],[191.28,175.59],[191.29,294.87],[191.3,248.08]]]
["binance-futures","SOLUSDT",1761264002919,[[191.22,475.06],[191.21,214.43]],[[191.23,1033.69],[191.24,759.32],[191.25,773.31],[191.26,192.53],[191.27,280.4]]]
["binance-futures","SOLUSDT",1761264002970,[[191.22,465.7],[191.21,174.31],[191.2,323.04],[191.19,369.97],[191.18,341.3]],[[191.23,1065.0],[191.24,718.96],[191.25,781.1],[191.26,216.03],[191.27,294.69]]]
["binance-futures","SOLUSDT",1761264003021,[[191.22,466.15],[191.21,174.31],[191.2,334.03],[191.19,349.64],[191.18,341.3]],[[191.23,1015.69],[191.24,718.96],[191.25,772.62],[191.26,215.97],[191.27,297.74]]]
["binance-futures","SOLUSDT",1761264003072,[[191.22,465.75],[191.21,174.31],[191.2,334.03],[191.19,349.64],[191.18,341.3]],[[191.23,1015.69],[191.24,825.09],[191.25,772.62],[191.26,215.97],[191.27,297.74]]]
["binance-futures","SOLUSDT",1761264003124,[[191.22,472.94],[191.21,222.3],[191.2,441.26],[191.19,395.45],[191.18,379.21]],[[191.23,529.67],[191.24,449.29],[191.25,684.71],[191.26,216.25],[191.27,335.65]]]
["binance-futures","SOLUSDT",1761264003170,[[191.22,472.94],[191.21,222.3],[191.2,441.26],[191.19,395.45],[191.18,397.42]],[[191.23,530.19],[191.24,448.77],[191.25,659.64],[191.26,216.25],[191.27,313.63]]]
["binance-futures","SOLUSDT",1761264003231,[[191.22,470.33],[191.21,240.91],[191.2,443.87],[191.19,395.75],[191.18,397.46]],[[191.23,526.63],[191.24,448.81],[191.25,659.64],[191.26,215.97],[191.27,313.63]]]
["binance-futures","SOLUSDT",1761264003283,[[191.22,503.3],[191.21,244.82],[191.2,459.52],[191.19,409.48],[191.18,397.46]],[[191.23,260.33],[191.24,259.22],[191.25,422.66],[191.26,187.36],[191.27,277.3]]]
["binance-futures","SOLUSDT",1761264003334,[[191.22,639.14],[191.21,244.82],[191.2,474.15],[191.19,409.48],[191.18,398.89]],[[191.23,102.41],[191.24,12.98],[191.25,234.92],[191.26,152.79],[191.27,275.35]]]
["binance-futures","SOLUSDT",1761264003387,[[191.22,639.17],[191.21,244.88],[191.2,474.15],[191.19,408.42],[191.18,456.41]],[[191.23,70.67],[191.24,13.01],[191.25,178.31],[191.26,211.85],[191.27,336.19]]]
["binance-futures","SOLUSDT",1761264003439,[[191.22,637.59],[191.21,248.04],[191.2,474.15],[191.19,408.42],[191.18,455.62]],[[191.23,70.67],[191.24,13.04],[191.25,213.12],[191.26,211.85],[191.27,257.73]]]
["binance-futures","SOLUSDT",1761264003492,[[191.22,956.69],[191.21,248.04],[191.2,474.69],[191.19,408.54],[191.18,457.08]],[[191.23,20.46],[191.24,13.0],[191.25,173.16],[191.26,177.35],[191.27,233.75]]]
["binance-futures","SOLUSDT",1761264003545,[[191.24,704.25],[191.23,1042.32],[191.22,121.16],[191.21,249.56],[191.2,475.89]],[[191.25,247.34],[191.26,138.14],[191.27,175.83],[191.28,172.89],[191.29,367.12]]]
["binance-futures","SOLUSDT",1761264003596,[[191.25,1014.92],[191.24,599.61],[191.23,694.49],[191.22,110.7],[191.21,244.21]],[[191.26,111.63],[191.27,83.87],[191.28,71.26],[191.29,203.39],[191.3,493.22]]]
["binance-futures","SOLUSDT",1761264003646,[[191.25,1151.65],[191.24,672.0],[191.23,691.33],[191.22,110.67],[191.21,313.39]],[[191.26,18.18],[191.27,93.93],[191.28,92.02],[191.29,227.61],[191.3,298.49]]]
["binance-futures","SOLUSDT",1761264003698,[[191.26,1192.28],[191.25,1307.38],[191.24,645.9],[191.23,691.39],[191.22,110.67]],[[191.27,15.96],[191.28,91.72],[191.29,160.58],[191.3,266.37],[191.31,313.16]]]
["binance-futures","SOLUSDT",1761264003749,[[191.26,1483.48],[191.25,497.18],[191.24,646.75],[191.23,738.12],[191.22,107.98]],[[191.27,8.82],[191.28,40.56],[191.29,142.45],[191.3,225.81],[191.31,184.13]]]
["binance-futures","SOLUSDT",1761264003800,[[191.26,923.82],[191.25,374.99],[191.24,643.52],[191.23,739.7],[191.22,112.06]],[[191.27,118.36],[191.28,197.13],[191.29,191.68],[191.3,356.37],[191.31,153.92]]]
["binance-futures","SOLUSDT",1761264003852,[[191.26,370.46],[191.25,354.21],[191.24,724.61],[191.23,711.7],[191.22,112.23]],[[191.27,364.64],[191.28,197.13],[191.29,255.67],[191.3,355.06],[191.31,153.92]]]
["binance-futures","SOLUSDT",1761264003902,[[191.26,295.87],[191.25,352.06],[191.24,658.54],[191.23,609.06],[191.22,112.49]],[[191.27,377.64],[191.28,209.32],[191.29,257.33],[191.3,356.7],[191.31,203.0]]]
["binance-futures","SOLUSDT",1761264003953,[[191.26,294.27],[191.25,349.36],[191.24,607.12],[191.23,589.38],[191.22,193.1]],[[191.27,324.02],[191.28,210.39],[191.29,257.88],[191.3,364.48],[191.31,302.9]]]
["binance-futures","SOLUSDT",1761264004004,[[191.26,164.76],[191.25,167.46],[191.24,533.14],[191.23,565.57],[191.22,226.18]],[[191.27,522.26],[191.28,338.74],[191.29,279.49],[191.3,361.25],[191.31,255.05]]]
["binance-futures","SOLUSDT",1761264004055,[[191.26,117.95],[191.25,180.79],[191.24,538.36],[191.23,565.57],[191.22,243.12]],[[191.27,521.92],[191.28,327.07],[191.29,266.33],[191.3,348.68],[191.31,260.39]]]
["binance-futures","SOLUSDT",1761264004104,[[191.26,117.95],[191.25,167.49],[191.24,538.36],[191.23,565.57],[191.22,243.12]],[[191.27,521.92],[191.28,327.07],[191.29,272.91],[191.3,348.68],[191.31,260.39]]]
["binance-futures","SOLUSDT",1761264004152,[[191.26,119.0],[191.25,167.49],[191.24,538.36],[191.23,565.61],[191.22,243.12]],[[191.27,521.53],[191.28,327.07],[191.29,286.01],[191.3,349.05],[191.31,350.39]]]
["binance-futures","SOLUSDT",1761264004213,[[191.26,118.04],[191.25,181.23],[191.24,538.36],[191.23,565.73],[191.22,243.24]],[[191.27,516.35],[191.28,327.07],[191.29,272.71],[191.3,366.79],[191.31,350.45]]]
["binance-futures","SOLUSDT",1761264004262,[[191.26,163.78],[191.25,181.23],[191.24,538.36],[191.23,565.73],[191.22,243.24]],[[191.27,480.0],[191.28,333.66],[191.29,279.3],[191.3,366.79],[191.31,350.45]]]
["binance-futures","SOLUSDT",1761264004316,[[191.26,395.84],[191.25,229.55],[191.24,538.04],[191.23,565.73],[191.22,243.24]],[[191.27,215.66],[191.28,296.66],[191.29,205.05],[191.3,339.24],[191.31,247.15]]]
["binance-futures","SOLUSDT",1761264004368,[[191.26,466.28],[191.25,229.55],[191.24,538.58],[191.23,565.73],[191.22,523.35]],[[191.27,109.29],[191.28,172.09],[191.29,147.12],[191.3,330.13],[191.31,247.15]]]
["binance-futures","SOLUSDT",1761264004419,[[191.26,459.3],[191.25,229.55],[191.24,538.61],[191.23,617.46],[191.22,523.35]],[[191.27,115.14],[191.28,170.53],[191.29,146.08],[191.3,330.13],[191.31,224.25]]]
["binance-futures","SOLUSDT",1761264004472,[[191.26,459.3],[191.25,229.55],[191.24,538.61],[191.23,617.46],[191.22,523.35]],[[191.27,166.74],[191.28,170.53],[191.29,147.29],[191.3,330.13],[191.31,238.69]]]
["binance-futures","SOLUSDT",1761264004521,[[191.26,450.3],[191.25,229.55],[191.24,538.61],[191.23,617.46],[191.22,523.35]],[[191.27,165.18],[191.28,170.53],[191.29,147.29],[191.3,330.13],[191.31,244.16]]]
["binance-futures","SOLUSDT",1761264004573,[[191.26,450.3],[191.25,229.55],[191.24,538.61],[191.23,617.46],[191.22,523.35]],[[191.27,156.42],[191.28,169.25],[191.29,147.29],[191.3,330.13],[191.31,244.16]]]
["binance-futures","SOLUSDT",1761264004633,[[191.26,446.19],[191.25,229.55],[191.24,538.61],[191.23,617.46],[191.22,523.35]],[[191.27,156.42],[191.28,169.25],[191.29,147.29],[191.3,330.13],[191.31,244.16]]]
["binance-futures","SOLUSDT",1761264004684,[[191.26,450.35],[191.25,229.55],[191.24,538.61],[191.23,617.46],[191.22,523.35]],[[191.27,156.08],[191.28,170.56],[191.29,147.29],[191.3,345.81],[191.31,244.16]]]
["binance-futures","SOLUSDT",1761264004754,[[191.26,445.84],[191.25,245.23],[191.24,538.61],[191.23,617.46],[191.22,523.35]],[[191.27,156.08],[191.28,170.56],[191.29,147.29],[191.3,345.81],[191.31,244.16]]]
["binance-futures","SOLUSDT",1761264004811,[[191.27,648.02],[191.26,387.81],[191.25,233.68],[191.24,489.18],[191.23,618.89]],[[191.28,467.18],[191.29,122.29],[191.3,383.1],[191.31,158.1],[191.32,176.46]]]
["binance-futures","SOLUSDT",1761264004862,[[191.27,644.2],[191.26,387.52],[191.25,233.81],[191.24,489.12],[191.23,618.92]],[[191.28,460.59],[191.29,109.12],[191.3,360.12],[191.31,173.75],[191.32,158.1]]]
["binance-futures","SOLUSDT",1761264004909,[[191.27,644.2],[191.26,387.52],[191.25,233.87],[191.24,492.36],[191.23,618.92]],[[191.28,460.68],[191.29,109.12],[191.3,360.12],[191.31,173.75],[191.32,158.1]]]
["binance-futures","SOLUSDT",1761264004971,[[191.27,630.28],[191.26,387.55],[191.25,233.96],[191.24,492.36],[191.23,618.92]],[[191.28,460.68],[191.29,109.12],[191.3,360.12],[191.31,173.75],[191.32,158.1]]]
["binance-futures","SOLUSDT",1761264005023,[[191.27,630.28],[191.26,387.52],[191.25,234.0],[191.24,492.36],[191.23,618.92]],[[191.28,448.45],[191.29,79.07],[191.3,320.57],[191.31,298.72],[191.32,295.83]]]
["binance-futures","SOLUSDT",1761264005075,[[191.27,636.22],[191.26,387.44],[191.25,233.74],[191.24,492.36],[191.23,618.92]],[[191.28,215.97],[191.29,44.53],[191.3,260.45],[191.31,326.64],[191.32,201.91]]]
["binance-futures","SOLUSDT",1761264005123,[[191.27,676.14],[191.26,347.78],[191.25,233.61],[191.24,492.36],[191.23,676.42]],[[191.28,215.51],[191.29,44.01],[191.3,258.63],[191.31,291.74],[191.32,170.36]]]
["binance-futures","SOLUSDT",1761264005178,[[191.27,694.86],[191.26,347.78],[191.25,233.61],[191.24,492.36],[191.23,676.42]],[[191.28,215.51],[191.29,44.01],[191.3,165.94],[191.31,219.92],[191.32,251.93]]]
["binance-futures","SOLUSDT",1761264005229,[[191.28,835.3],[191.27,164.49],[191.26,337.12],[191.25,185.04],[191.24,495.13]],[[191.29,534.34],[191.3,144.89],[191.31,240.11],[191.32,241.75],[191.33,296.91]]]
["binance-futures","SOLUSDT",1761264005279,[[191.28,817.9],[191.27,164.74],[191.26,328.14],[191.25,199.48],[191.24,495.13]],[[191.29,534.34],[191.3,144.89],[191.31,224.49],[191.32,255.02],[191.33,244.45]]]
["binance-futures","SOLUSDT",1761264005331,[[191.28,825.0],[191.27,188.35],[191.26,328.27],[191.25,199.48],[191.24,495.13]],[[191.29,525.54],[191.3,147.5],[191.31,204.98],[191.32,255.02],[191.33,265.97]]]
["binance-futures","SOLUSDT",1761264005385,[[191.28,818.02],[191.27,188.38],[191.26,336.17],[191.25,199.48],[191.24,485.89]],[[191.29,531.79],[191.3,139.6],[191.31,204.98],[191.32,276.54],[191.33,267.7]]]
["binance-futures","SOLUSDT",1761264005432,[[191.28,818.02],[191.27,168.87],[191.26,336.17],[191.25,199.48],[191.24,485.89]],[[191.29,532.31],[191.3,140.12],[191.31,205.5],[191.32,276.54],[191.33,268.22]]]
["binance-futures","SOLUSDT",1761264005488,[[191.28,818.1],[191.27,163.49],[191.26,336.17],[191.25,199.48],[191.24,485.89]],[[191.29,532.31],[191.3,133.54],[191.31,239.5],[191.32,276.51],[191.33,268.22]]]
["binance-futures","SOLUSDT",1761264005537,[[191.28,818.1],[191.27,163.49],[191.26,336.17],[191.25,199.48],[191.24,485.89]],[[191.29,532.31],[191.3,133.54],[191.31,239.47],[191.32,278.12],[191.33,268.22]]]
["binance-futures","SOLUSDT",1761264005593,[[191.28,818.1],[191.27,163.49],[191.26,336.17],[191.25,199.48],[191.24,485.89]],[[191.29,532.31],[191.3,133.57],[191.31,239.47],[191.32,278.12],[191.33,268.22]]]
["binance-futures","SOLUSDT",1761264005643,[[191.28,787.96],[191.27,163.49],[191.26,336.17],[191.25,199.48],[191.24,489.62]],[[191.29,502.29],[191.3,133.53],[191.31,206.48],[191.32,219.49],[191.33,266.49]]]
["binance-futures","SOLUSDT",1761264005692,[[191.28,787.96],[191.27,163.49],[191.26,336.17],[191.25,199.48],[191.24,489.62]],[[191.29,502.29],[191.3,133.53],[191.31,206.48],[191.32,219.46],[191.33,266.49]]]
["binance-futures","SOLUSDT",1761264005750,[[191.29,1080.56],[191.28,413.4],[191.27,286.15],[191.26,286.64],[191.25,199.65]],[[191.3,444.31],[191.31,113.16],[191.32,66.96],[191.33,263.82],[191.34,281.78]]]
["binance-futures","SOLUSDT",1761264005803,[[191.29,1210.64],[191.28,411.72],[191.27,286.15],[191.26,285.0],[191.25,159.78]],[[191.3,122.9],[191.31,104.96],[191.32,68.97],[191.33,255.27],[191.34,194.8]]]
["binance-futures","SOLUSDT",1761264005854,[[191.3,1420.22],[191.29,577.34],[191.28,410.35],[191.27,315.36],[191.26,407.56]],[[191.31,87.09],[191.32,39.65],[191.33,268.93],[191.34,147.16],[191.35,276.67]]]
["binance-futures","SOLUSDT",1761264005904,[[191.3,1420.69],[191.29,577.76],[191.28,381.21],[191.27,328.76],[191.26,570.36]],[[191.31,190.3],[191.32,39.63],[191.33,161.23],[191.34,216.1],[191.35,260.59]]]
["binance-futures","SOLUSDT",1761264005956,[[191.3,1270.56],[191.29,578.69],[191.28,381.21],[191.27,380.42],[191.26,570.36]],[[191.31,192.78],[191.32,39.63],[191.33,409.11],[191.34,234.36],[191.35,260.59]]]
["binance-futures","SOLUSDT",1761264006008,[[191.3,1272.3],[191.29,548.31],[191.28,381.21],[191.27,378.72],[191.26,582.71]],[[191.31,114.91],[191.32,39.63],[191.33,409.11],[191.34,246.91],[191.35,260.62]]]
["binance-futures","SOLUSDT",1761264006057,[[191.3,1270.72],[191.29,549.92],[191.28,381.21],[191.27,394.02],[191.26,584.75]],[[191.31,115.69],[191.32,54.88],[191.33,421.3],[191.34,246.91],[191.35,260.71]]]
["binance-futures","SOLUSDT",1761264006110,[[191.3,1271.72],[191.29,549.92],[191.28,381.21],[191.27,394.02],[191.26,583.73]],[[191.31,109.69],[191.32,54.91],[191.33,431.81],[191.34,234.36],[191.35,260.71]]]
["binance-futures","SOLUSDT",1761264006162,[[191.3,1061.29],[191.29,535.65],[191.28,381.21],[191.27,394.02],[191.26,583.73]],[[191.31,116.01],[191.32,89.48],[191.33,466.35],[191.34,234.36],[191.35,258.6]]]
["binance-futures","SOLUSDT",1761264006219,[[191.3,1061.29],[191.29,535.65],[191.28,381.47],[191.27,394.02],[191.26,583.73]],[[191.31,116.31],[191.32,89.48],[191.33,435.39],[191.34,234.36],[191.35,258.6]]]
["binance-futures","SOLUSDT",1761264006266,[[191.3,1065.53],[191.29,535.65],[191.28,381.47],[191.27,394.02],[191.26,583.74]],[[191.31,115.57],[191.32,89.48],[191.33,435.44],[191.34,234.36],[191.35,258.66]]]
["binance-futures","SOLUSDT",1761264006333,[[191.3,1113.74],[191.29,494.41],[191.28,381.47],[191.27,392.44],[191.26,582.16]],[[191.31,6.13],[191.32,48.33],[191.33,195.45],[191.34,234.36],[191.35,189.41]]]
["binance-futures","SOLUSDT",1761264006380,[[191.3,1213.06],[191.29,538.15],[191.28,381.47],[191.27,394.02],[191.26,583.74]],[[191.31,6.13],[191.32,48.33],[191.33,192.95],[191.34,222.72],[191.35,164.48]]]
["binance-futures","SOLUSDT",1761264006430,[[191.3,1213.06],[191.29,536.57],[191.28,381.47],[191.27,394.14],[191.26,583.86]],[[191.31,6.04],[191.32,48.33],[191.33,222.17],[191.34,222.78],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006487,[[191.3,1208.88],[191.29,534.04],[191.28,381.47],[191.27,394.08],[191.26,583.86]],[[191.31,109.32],[191.32,48.33],[191.33,223.0],[191.34,404.78],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006547,[[191.3,1212.99],[191.29,539.9],[191.28,381.47],[191.27,394.08],[191.26,583.86]],[[191.31,109.17],[191.32,48.33],[191.33,193.78],[191.34,404.78],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006595,[[191.3,1212.99],[191.29,539.9],[191.28,381.47],[191.27,394.08],[191.26,583.86]],[[191.31,109.26],[191.32,48.33],[191.33,192.92],[191.34,404.78],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006651,[[191.3,1207.58],[191.29,537.95],[191.28,381.5],[191.27,392.5],[191.26,582.28]],[[191.31,151.48],[191.32,48.33],[191.33,192.92],[191.34,404.78],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006699,[[191.3,1218.36],[191.29,537.95],[191.28,381.5],[191.27,394.08],[191.26,583.86]],[[191.31,145.2],[191.32,48.33],[191.33,193.72],[191.34,405.11],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006750,[[191.3,1218.36],[191.29,539.53],[191.28,381.5],[191.27,394.08],[191.26,583.86]],[[191.31,145.2],[191.32,48.33],[191.33,192.92],[191.34,405.11],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006807,[[191.3,1214.25],[191.29,539.53],[191.28,381.5],[191.27,394.08],[191.26,583.86]],[[191.31,167.7],[191.32,48.33],[191.33,192.92],[191.34,405.11],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006855,[[191.3,1214.25],[191.29,539.53],[191.28,381.5],[191.27,394.08],[191.26,583.89]],[[191.31,167.7],[191.32,48.33],[191.33,193.83],[191.34,405.11],[191.35,223.11]]]
["binance-futures","SOLUSDT",1761264006914,[[191.3,1212.12],[191.29,539.56],[191.28,381.5],[191.27,394.08],[191.26,583.43]],[[191.31,167.26],[191.32,48.33],[191.33,193.83],[191.34,405.11],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264006941,[[191.3,1107.11],[191.29,534.07],[191.28,381.5],[191.27,394.08],[191.26,583.43]],[[191.31,167.26],[191.32,48.33],[191.33,193.83],[191.34,405.11],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264007019,[[191.3,1107.13],[191.29,534.07],[191.28,381.5],[191.27,394.09],[191.26,583.42]],[[191.31,167.29],[191.32,48.33],[191.33,193.83],[191.34,417.85],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264007072,[[191.3,1100.1],[191.29,538.42],[191.28,381.5],[191.27,394.09],[191.26,583.42]],[[191.31,173.57],[191.32,48.33],[191.33,193.83],[191.34,417.85],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264007122,[[191.3,1093.66],[191.29,534.07],[191.28,381.53],[191.27,394.08],[191.26,596.49]],[[191.31,173.57],[191.32,48.33],[191.33,228.4],[191.34,406.75],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264007175,[[191.3,1085.17],[191.29,532.49],[191.28,381.53],[191.27,392.5],[191.26,589.83]],[[191.31,172.32],[191.32,48.36],[191.33,228.4],[191.34,406.75],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264007215,[[191.3,1083.59],[191.29,534.07],[191.28,381.53],[191.27,394.08],[191.26,591.41]],[[191.31,172.32],[191.32,48.36],[191.33,228.4],[191.34,406.75],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264007273,[[191.3,493.72],[191.29,323.24],[191.28,408.91],[191.27,551.22],[191.26,591.41]],[[191.31,393.75],[191.32,154.75],[191.33,242.79],[191.34,334.94],[191.35,222.95]]]
["binance-futures","SOLUSDT",1761264007330,[[191.3,495.89],[191.29,323.24],[191.28,453.54],[191.27,551.22],[191.26,533.92]],[[191.31,391.84],[191.32,82.93],[191.33,323.36],[191.34,343.46],[191.35,283.73]]]
["binance-futures","SOLUSDT",1761264007383,[[191.3,496.88],[191.29,323.11],[191.28,453.54],[191.27,551.22],[191.26,533.92]],[[191.31,391.93],[191.32,82.93],[191.33,372.19],[191.34,355.45],[191.35,254.95]]]
["binance-futures","SOLUSDT",1761264007442,[[191.3,496.88],[191.29,323.11],[191.28,449.67],[191.27,532.05],[191.26,533.92]],[[191.31,421.6],[191.32,82.93],[191.33,372.19],[191.34,355.48],[191.35,254.95]]]
["binance-futures","SOLUSDT",1761264007498,[[191.3,500.77],[191.29,331.02],[191.28,449.67],[191.27,539.29],[191.26,533.92]],[[191.31,403.06],[191.32,82.93],[191.33,372.19],[191.34,355.48],[191.35,254.95]]]
["binance-futures","SOLUSDT",1761264007551,[[191.3,491.62],[191.29,331.02],[191.28,449.67],[191.27,539.29],[191.26,533.92]],[[191.31,393.46],[191.32,82.93],[191.33,372.22],[191.34,355.48],[191.35,254.95]]]
["binance-futures","SOLUSDT",1761264007603,[[191.3,70.11],[191.29,166.41],[191.28,329.85],[191.27,537.56],[191.26,487.68]],[[191.31,517.05],[191.32,313.82],[191.33,374.67],[191.34,407.74],[191.35,144.12]]]
["binance-futures","SOLUSDT",1761264007651,[[191.3,70.32],[191.29,142.2],[191.28,329.85],[191.27,537.56],[191.26,387.68]],[[191.31,588.87],[191.32,314.86],[191.33,356.67],[191.34,339.17],[191.35,146.73]]]
["binance-futures","SOLUSDT",1761264007700,[[191.3,71.42],[191.29,142.2],[191.28,329.85],[191.27,505.54],[191.26,387.68]],[[191.31,588.87],[191.32,314.86],[191.33,356.67],[191.34,339.17],[191.35,146.73]]]
["binance-futures","SOLUSDT",1761264007765,[[191.3,71.91],[191.29,142.11],[191.28,329.79],[191.27,505.54],[191.26,387.68]],[[191.31,512.33],[191.32,314.86],[191.33,304.47],[191.34,391.43],[191.35,146.73]]]
["binance-futures","SOLUSDT",1761264007810,[[191.3,71.91],[191.29,142.15],[191.28,336.98],[191.27,505.54],[191.26,373.75]],[[191.31,508.14],[191.32,296.83],[191.33,304.99],[191.34,391.43],[191.35,147.25]]]
["binance-futures","SOLUSDT",1761264007875,[[191.3,71.91],[191.29,142.15],[191.28,336.98],[191.27,505.54],[191.26,373.75]],[[191.31,507.67],[191.32,296.83],[191.33,304.99],[191.34,391.43],[191.35,237.25]]]
["binance-futures","SOLUSDT",1761264007927,[[191.28,398.94],[191.27,273.21],[191.26,389.06]],[[191.29,473.1],[191.3,828.33],[191.31,523.99],[191.32,138.74],[191.33,333.79]]]
["binance-futures","SOLUSDT",1761264007979,[[191.28,268.33],[191.27,303.93],[191.26,303.44],[191.25,247.87],[191.24,611.61]],[[191.29,551.29],[191.3,544.77],[191.31,465.26],[191.32,156.79],[191.33,319.88]]]
["binance-futures","SOLUSDT",1761264008030,[[191.28,263.48],[191.27,301.15],[191.26,303.5],[191.25,247.87],[191.24,611.61]],[[191.29,551.41],[191.3,641.95],[191.31,393.56],[191.32,244.41],[191.33,270.53]]]
["binance-futures","SOLUSDT",1761264008074,[[191.28,263.54],[191.27,301.15],[191.26,303.5],[191.25,247.87],[191.24,611.61]],[[191.29,558.56],[191.3,641.95],[191.31,407.74],[191.32,244.41],[191.33,284.19]]]
["binance-futures","SOLUSDT",1761264008134,[[191.28,336.34],[191.27,344.83],[191.26,403.33],[191.25,292.61],[191.24,611.61]],[[191.29,311.91],[191.3,298.2],[191.31,362.88],[191.32,191.55],[191.33,239.17]]]
["binance-futures","SOLUSDT",1761264008187,[[191.28,473.87],[191.27,344.86],[191.26,403.87],[191.25,304.28],[191.24,611.61]],[[191.29,127.11],[191.3,180.77],[191.31,361.36],[191.32,173.32],[191.33,256.67]]]
["binance-futures","SOLUSDT",1761264008238,[[191.28,467.81],[191.27,344.86],[191.26,410.96],[191.25,304.28],[191.24,615.47]],[[191.29,133.51],[191.3,180.77],[191.31,361.45],[191.32,234.18],[191.33,287.74]]]
["binance-futures","SOLUSDT",1761264008291,[[191.28,443.76],[191.27,329.29],[191.26,410.96],[191.25,304.25],[191.24,615.47]],[[191.29,200.62],[191.3,180.77],[191.31,389.63],[191.32,234.18],[191.33,277.34]]]
["binance-futures","SOLUSDT",1761264008342,[[191.28,412.07],[191.27,304.85],[191.26,408.96],[191.25,304.28],[191.24,667.73]],[[191.29,235.73],[191.3,180.77],[191.31,463.18],[191.32,162.36],[191.33,309.93]]]
["binance-futures","SOLUSDT",1761264008391,[[191.28,307.39],[191.27,311.17],[191.26,408.96],[191.25,304.25],[191.24,667.73]],[[191.29,407.41],[191.3,180.77],[191.31,442.69],[191.32,162.36],[191.33,309.93]]]
["binance-futures","SOLUSDT",1761264008444,[[191.28,307.39],[191.27,311.17],[191.26,408.96],[191.25,304.31],[191.24,667.79]],[[191.29,343.24],[191.3,180.77],[191.31,466.92],[191.32,162.42],[191.33,311.67]]]
["binance-futures","SOLUSDT",1761264008500,[[191.28,307.42],[191.27,355.29],[191.26,408.96],[191.25,304.31],[191.24,667.79]],[[191.29,383.35],[191.3,180.77],[191.31,468.81],[191.32,162.42],[191.33,311.67]]]
["binance-futures","SOLUSDT",1761264008541,[[191.28,307.42],[191.27,321.89],[191.26,408.96],[191.25,289.81],[191.24,667.79]],[[191.29,383.46],[191.3,180.77],[191.31,471.42],[191.32,162.42],[191.33,311.67]]]
["binance-futures","SOLUSDT",1761264008604,[[191.28,307.42],[191.27,343.15],[191.26,408.96],[191.25,289.81],[191.24,667.79]],[[191.29,246.32],[191.3,180.77],[191.31,471.42],[191.32,162.42],[191.33,311.67]]]
["binance-futures","SOLUSDT",1761264008644,[[191.28,307.42],[191.27,343.15],[191.26,408.96],[191.25,288.51],[191.24,667.79]],[[191.29,246.32],[191.3,180.77],[191.31,471.42],[191.32,162.42],[191.33,309.96]]]
["binance-futures","SOLUSDT",1761264008709,[[191.28,311.53],[191.27,343.15],[191.26,408.96],[191.25,288.51],[191.24,667.79]],[[191.29,274.65],[191.3,180.77],[191.31,401.33],[191.32,234.24],[191.33,309.9]]]
["binance-futures","SOLUSDT",1761264008769,[[191.28,307.51],[191.27,341.57],[191.26,408.87],[191.25,288.51],[191.24,667.79]],[[191.29,346.27],[191.3,180.77],[191.31,403.25],[191.32,234.24],[191.33,309.9]]]
["binance-futures","SOLUSDT",1761264008931,[[191.28,395.94],[191.27,209.05],[191.26,408.87],[191.25,288.51],[191.24,667.79]],[[191.29,408.51],[191.3,392.8],[191.31,435.2],[191.32,267.49],[191.33,302.83]]]
["binance-futures","SOLUSDT",1761264008972,[[191.28,389.98],[191.27,210.63],[191.26,408.87],[191.25,288.51],[191.24,667.79]],[[191.29,360.9],[191.3,180.8],[191.31,435.2],[191.32,267.49],[191.33,302.83]]]
["binance-futures","SOLUSDT",1761264009026,[[191.28,389.98],[191.27,210.63],[191.26,408.83],[191.25,288.51],[191.24,667.79]],[[191.29,361.94],[191.3,180.8],[191.31,432.59],[191.32,267.49],[191.33,302.83]]]
["binance-futures","SOLUSDT",1761264009062,[[191.28,331.29],[191.27,209.05],[191.26,380.99],[191.25,288.51],[191.24,667.79]],[[191.29,401.98],[191.3,204.84],[191.31,436.14],[191.32,267.49],[191.33,302.83]]]
["binance-futures","SOLUSDT",1761264009151,[[191.28,90.63],[191.27,171.4],[191.26,165.31],[191.25,288.51],[191.24,667.79]],[[191.29,511.32],[191.3,266.32],[191.31,442.78],[191.32,267.49],[191.33,302.83]]]
["binance-futures","SOLUSDT",1761264009196,[[191.28,90.63],[191.27,144.55],[191.26,129.89],[191.25,276.87],[191.24,667.79]],[[191.29,511.42],[191.3,339.46],[191.31,476.84],[191.32,247.93],[191.33,250.75]]]
["binance-futures","SOLUSDT",1761264009255,[[191.26,58.06],[191.25,173.6],[191.24,427.29]],[[191.27,897.43],[191.28,739.08],[191.29,620.98],[191.3,454.35],[191.31,582.87]]]
["binance-futures","SOLUSDT",1761264009306,[[191.26,76.13],[191.25,79.69],[191.24,446.56],[191.23,592.05],[191.22,837.18]],[[191.27,895.34],[191.28,697.77],[191.29,670.31],[191.3,398.92],[191.31,596.4]]]
["binance-futures","SOLUSDT",1761264009355,[[191.26,179.82],[191.25,83.48],[191.24,459.99],[191.23,582.56],[191.22,833.48]],[[191.27,895.47],[191.28,864.28],[191.29,546.73],[191.3,450.7],[191.31,601.63]]]
["binance-futures","SOLUSDT",1761264009409,[[191.26,179.91],[191.25,103.34],[191.24,469.06],[191.23,592.89],[191.22,787.16]],[[191.27,938.44],[191.28,768.41],[191.29,546.73],[191.3,450.7],[191.31,601.63]]]
["binance-futures","SOLUSDT",1761264009456,[[191.26,179.91],[191.25,103.34],[191.24,479.42],[191.23,592.89],[191.22,787.16]],[[191.27,755.8],[191.28,840.77],[191.29,547.25],[191.3,450.7],[191.31,602.12]]]
["binance-futures","SOLUSDT",1761264009519,[[191.26,213.89],[191.25,148.24],[191.24,479.42],[191.23,592.89],[191.22,787.16]],[[191.27,478.32],[191.28,498.43],[191.29,491.13],[191.3,427.05],[191.31,621.43]]]
["binance-futures","SOLUSDT",1761264009568,[[191.26,214.11],[191.25,166.65],[191.24,479.42],[191.23,592.89],[191.22,787.16]],[[191.27,478.32],[191.28,436.82],[191.29,505.54],[191.3,375.01],[191.31,673.7]]]
["binance-futures","SOLUSDT",1761264009617,[[191.26,214.33],[191.25,166.65],[191.24,479.42],[191.23,592.89],[191.22,787.16]],[[191.27,478.32],[191.28,436.3],[191.29,505.5],[191.3,400.97],[191.31,668.48]]]
["binance-futures","SOLUSDT",1761264009686,[[191.26,460.34],[191.25,168.23],[191.24,479.42],[191.23,592.89],[191.22,789.2]],[[191.27,206.43],[191.28,219.61],[191.29,418.01],[191.3,311.49],[191.31,541.64]]]
["binance-futures","SOLUSDT",1761264009737,[[191.26,489.24],[191.25,168.23],[191.24,479.96],[191.23,592.89],[191.22,790.63]],[[191.27,134.09],[191.28,176.74],[191.29,335.7],[191.3,311.49],[191.31,462.75]]]
["binance-futures","SOLUSDT",1761264009764,[[191.26,489.24],[191.25,168.23],[191.24,479.96],[191.23,592.89],[191.22,790.63]],[[191.27,131.33],[191.28,176.74],[191.29,263.87],[191.3,357.36],[191.31,462.75]]]
["binance-futures","SOLUSDT",1761264009841,[[191.26,485.13],[191.25,168.23],[191.24,479.96],[191.23,592.89],[191.22,790.63]],[[191.27,131.36],[191.28,176.74],[191.29,226.87],[191.3,373.04],[191.31,462.75]]]
["binance-futures","SOLUSDT",1761264009894,[[191.27,981.54],[191.26,370.71],[191.25,167.0],[191.24,481.94],[191.23,595.56]],[[191.28,134.27],[191.29,172.49],[191.3,220.76],[191.31,350.1],[191.32,212.77]]]
["binance-futures","SOLUSDT",1761264009945,[[191.27,976.14],[191.26,372.42],[191.25,181.24],[191.24,483.31],[191.23,595.56]],[[191.28,105.12],[191.29,152.57],[191.3,147.28],[191.31,428.05],[191.32,160.46]]]
["binance-futures","SOLUSDT",1761264009996,[[191.27,976.31],[191.26,370.84],[191.25,181.24],[191.24,481.73],[191.23,593.98]],[[191.28,1.84],[191.29,120.88],[191.3,138.15],[191.31,443.7],[191.32,222.76]]]
["binance-futures","SOLUSDT",1761264010046,[[191.28,768.86],[191.27,433.17],[191.26,378.18],[191.25,171.18],[191.24,540.81]],[[191.29,971.4],[191.3,148.12],[191.31,463.49],[191.32,221.37],[191.33,512.44]]]
["binance-futures","SOLUSDT",1761264010098,[[191.28,713.17],[191.27,433.29],[191.26,344.93],[191.25,171.18],[191.24,540.81]],[[191.29,971.49],[191.3,159.89],[191.31,463.68],[191.32,234.6],[191.33,467.39]]]
["binance-futures","SOLUSDT",1761264010152,[[191.28,713.18],[191.27,395.09],[191.26,344.93],[191.25,171.18],[191.24,483.31]],[[191.29,968.07],[191.3,148.12],[191.31,463.68],[191.32,234.63],[191.33,465.35]]]
["binance-futures","SOLUSDT",1761264010202,[[191.28,711.63],[191.27,395.09],[191.26,344.93],[191.25,171.18],[191.24,483.31]],[[191.29,968.07],[191.3,148.12],[191.31,463.68],[191.32,234.63],[191.33,465.35]]]
["binance-futures","SOLUSDT",1761264010244,[[191.28,711.63],[191.27,395.09],[191.26,345.19],[191.25,171.18],[191.24,483.57]],[[191.29,968.59],[191.3,142.06],[191.31,480.38],[191.32,234.63],[191.33,465.87]]]
["binance-futures","SOLUSDT",1761264010307,[[191.28,681.66],[191.27,395.09],[191.26,345.19],[191.25,171.18],[191.24,483.57]],[[191.29,968.59],[191.3,142.06],[191.31,491.99],[191.32,234.63],[191.33,477.48]]]
["binance-futures","SOLUSDT",1761264010342,[[191.28,385.93],[191.27,389.76],[191.26,345.19],[191.25,171.18],[191.24,483.57]],[[191.29,968.59],[191.3,224.18],[191.31,420.17],[191.32,261.91],[191.33,450.27]]]
["binance-futures","SOLUSDT",1761264010409,[[191.28,385.93],[191.27,389.76],[191.26,345.19],[191.25,171.18],[191.24,483.57]],[[191.29,968.45],[191.3,152.35],[191.31,493.92],[191.32,261.91],[191.33,454.12]]]
["binance-futures","SOLUSDT",1761264010466,[[191.28,385.87],[191.27,263.62],[191.26,345.22],[191.25,171.44],[191.24,483.57]],[[191.29,968.45],[191.3,224.17],[191.31,424.47],[191.32,261.91],[191.33,544.12]]]
["binance-futures","SOLUSDT",1761264010512,[[191.28,162.42],[191.27,151.44],[191.26,305.5],[191.25,171.56],[191.24,483.63]],[[191.29,1009.63],[191.3,285.21],[191.31,480.47],[191.32,209.68],[191.33,546.18]]]
["binance-futures","SOLUSDT",1761264010570,[[191.28,88.69],[191.27,121.51],[191.26,303.95],[191.25,122.58],[191.24,474.56]],[[191.29,1081.46],[191.3,213.39],[191.31,508.67],[191.32,209.68],[191.33,521.13]]]
["binance-futures","SOLUSDT",1761264010619,[[191.28,191.88],[191.27,121.51],[191.26,297.14],[191.25,122.58],[191.24,488.2]],[[191.29,1009.63],[191.3,285.73],[191.31,486.76],[191.32,234.65],[191.33,532.47]]]
["binance-futures","SOLUSDT",1761264010682,[[191.28,191.97],[191.27,121.55],[191.26,297.14],[191.25,122.58],[191.24,488.2]],[[191.29,1069.11],[191.3,285.73],[191.31,489.2],[191.32,234.65],[191.33,532.47]]]
["binance-futures","SOLUSDT",1761264010731,[[191.28,191.97],[191.27,121.58],[191.26,297.14],[191.25,122.58],[191.24,488.2]],[[191.29,1069.41],[191.3,285.73],[191.31,436.93],[191.32,286.92],[191.33,537.15]]]
["binance-futures","SOLUSDT",1761264010900,[[191.28,191.97],[191.27,121.58],[191.26,312.33],[191.25,136.22],[191.24,488.2]],[[191.29,1069.26],[191.3,285.73],[191.31,436.93],[191.32,286.92],[191.33,538.44]]]
["binance-futures","SOLUSDT",1761264010957,[[191.28,34.8],[191.27,206.19],[191.26,261.46],[191.25,136.22],[191.24,476.53]],[[191.29,1141.09],[191.3,213.9],[191.31,491.04],[191.32,234.65],[191.33,540.41]]]
["binance-futures","SOLUSDT",1761264011007,[[191.28,35.25],[191.27,206.19],[191.26,277.11],[191.25,136.19],[191.24,460.85]],[[191.29,1163.57],[191.3,266.17],[191.31,442.59],[191.32,234.65],[191.33,540.41]]]
["binance-futures","SOLUSDT",1761264011055,[[191.28,35.25],[191.27,206.19],[191.26,277.11],[191.25,136.19],[191.24,459.42]],[[191.29,1163.57],[191.3,266.17],[191.31,444.48],[191.32,234.65],[191.33,544.45]]]
["binance-futures","SOLUSDT",1761264011105,[[191.28,35.29],[191.27,169.15],[191.26,121.94],[191.25,125.86],[191.24,449.35]],[[191.29,1507.72],[191.3,280.9],[191.31,448.39],[191.32,234.65],[191.33,544.45]]]
["binance-futures","SOLUSDT",1761264011164,[[191.26,390.7],[191.25,111.32],[191.24,454.05]],[[191.27,665.35],[191.28,604.95],[191.29,294.91],[191.3,369.74],[191.31,441.44]]]
["binance-futures","SOLUSDT",1761264011211,[[191.26,374.46],[191.25,122.56],[191.24,454.05],[191.22,787.44],[191.21,484.78]],[[191.27,557.47],[191.28,544.76],[191.29,294.52],[191.3,369.16],[191.31,440.86]]]
["binance-futures","SOLUSDT",1761264011264,[[191.26,374.46],[191.25,122.53],[191.24,454.11],[191.23,562.15],[191.22,787.44]],[[191.27,515.05],[191.28,544.76],[191.29,294.78],[191.3,369.16],[191.31,465.15]]]
["binance-futures","SOLUSDT",1761264011319,[[191.26,374.41],[191.25,126.87],[191.24,458.87],[191.23,570.55],[191.22,787.44]],[[191.27,483.83],[191.28,505.36],[191.29,283.65],[191.3,369.16],[191.31,465.67]]]
["binance-futures","SOLUSDT",1761264011374,[[191.26,374.9],[191.25,125.29],[191.24,458.87],[191.23,570.55],[191.22,787.44]],[[191.27,483.83],[191.28,505.36],[191.29,355.48],[191.3,297.33],[191.31,465.67]]]
["binance-futures","SOLUSDT",1761264011420,[[191.26,374.9],[191.25,125.29],[191.24,458.87],[191.23,570.55],[191.22,787.44]],[[191.27,483.83],[191.28,505.36],[191.29,355.48],[191.3,297.33],[191.31,467.74]]]
["binance-futures","SOLUSDT",1761264011477,[[191.26,379.01],[191.25,129.93],[191.24,458.87],[191.23,570.55],[191.22,788.95]],[[191.27,483.83],[191.28,505.36],[191.29,355.48],[191.3,297.33],[191.31,467.74]]]
["binance-futures","SOLUSDT",1761264011524,[[191.26,379.01],[191.25,129.93],[191.24,458.87],[191.23,570.55],[191.22,788.95]],[[191.27,483.65],[191.28,505.36],[191.29,355.48],[191.3,297.33],[191.31,467.74]]]
["binance-futures","SOLUSDT",1761264011582,[[191.26,451.52],[191.25,131.77],[191.24,458.87],[191.23,570.29],[191.22,788.95]],[[191.27,350.45],[191.28,240.88],[191.29,345.01],[191.3,220.04],[191.31,508.4]]]
["binance-futures","SOLUSDT",1761264011610,[[191.26,451.78],[191.25,131.77],[191.24,458.61],[191.23,570.26],[191.22,788.95]],[[191.27,317.83],[191.28,239.57],[191.29,313.74],[191.3,220.04],[191.31,504.4]]]
["binance-futures","SOLUSDT",1761264011693,[[191.26,493.51],[191.25,188.35],[191.24,459.15],[191.23,570.35],[191.22,789.01]],[[191.27,140.25],[191.28,166.24],[191.29,242.03],[191.3,311.54],[191.31,444.92]]]
["binance-futures","SOLUSDT",1761264011740,[[191.26,511.6],[191.25,191.84],[191.24,459.15],[191.23,589.99],[191.22,790.44]],[[191.27,111.83],[191.28,166.28],[191.29,243.39],[191.3,311.54],[191.31,444.92]]]
["binance-futures","SOLUSDT",1761264011805,[[191.26,493.51],[191.25,191.84],[191.24,459.15],[191.23,589.99],[191.22,790.44]],[[191.27,104.76],[191.28,166.28],[191.29,315.22],[191.3,239.71],[191.31,444.92]]]
["binance-futures","SOLUSDT",1761264011849,[[191.26,486.3],[191.25,191.84],[191.24,459.15],[191.23,589.99],[191.22,790.44]],[[191.27,111.04],[191.28,166.28],[191.29,315.22],[191.3,239.71],[191.31,499.12]]]
["binance-futures","SOLUSDT",1761264011912,[[191.26,532.02],[191.25,191.84],[191.24,404.75],[191.23,589.99],[191.22,790.44]],[[191.27,111.04],[191.28,326.28],[191.29,315.22],[191.3,239.71],[191.31,499.12]]]
["binance-futures","SOLUSDT",1761264011963,[[191.26,536.13],[191.25,200.24],[191.24,404.75],[191.23,581.59],[191.22,790.44]],[[191.27,111.04],[191.28,166.28],[191.29,315.22],[191.3,239.71],[191.31,499.12]]]
["binance-futures","SOLUSDT",1761264012007,[[191.26,536.22],[191.25,200.33],[191.24,404.84],[191.23,581.59],[191.22,790.44]],[[191.27,116.75],[191.28,166.28],[191.29,315.22],[191.3,239.71],[191.31,499.12]]]
["binance-futures","SOLUSDT",1761264012066,[[191.26,536.22],[191.25,200.33],[191.24,404.84],[191.23,581.59],[191.22,790.44]],[[191.27,146.64],[191.28,166.28],[191.29,318.9],[191.3,239.71],[191.31,499.12]]]
["binance-futures","SOLUSDT",1761264012125,[[191.26,536.22],[191.25,200.33],[191.24,404.84],[191.23,581.59],[191.22,790.44]],[[191.27,146.64],[191.28,166.28],[191.29,318.9],[191.3,239.48],[191.31,499.12]]]
["binance-futures","SOLUSDT",1761264012179,[[191.26,536.19],[191.25,200.33],[191.24,404.84],[191.23,581.59],[191.22,790.44]],[[191.27,145.74],[191.28,166.28],[191.29,318.9],[191.3,239.48],[191.31,498.14]]]
["binance-futures","SOLUSDT",1761264012236,[[191.26,543.42],[191.25,200.33],[191.24,404.84],[191.23,581.59],[191.22,790.44]],[[191.27,139.46],[191.28,166.31],[191.29,318.9],[191.3,239.48],[191.31,498.14]]]
["binance-futures","SOLUSDT",1761264012290,[[191.26,548.78],[191.25,200.33],[191.24,404.84],[191.23,581.59],[191.22,847.95]],[[191.27,109.57],[191.28,166.31],[191.29,318.9],[191.3,239.48],[191.31,498.14]]]
["binance-futures","SOLUSDT",1761264012343,[[191.26,548.78],[191.25,200.33],[191.24,404.84],[191.23,581.59],[191.22,847.95]],[[191.27,109.16],[191.28,166.31],[191.29,311.0],[191.3,239.65],[191.31,498.14]]]
["binance-futures","SOLUSDT",1761264012403,[[191.26,566.91],[191.25,200.33],[191.24,404.84],[191.23,583.73],[191.22,847.95]],[[191.27,5.79],[191.28,166.31],[191.29,180.71],[191.3,311.48],[191.31,438.37]]]
["binance-futures","SOLUSDT",1761264012454,[[191.27,755.25],[191.26,205.96],[191.25,153.87],[191.24,395.35],[191.23,585.33]],[[191.28,553.18],[191.29,256.94],[191.3,251.3],[191.31,434.91],[191.32,276.54]]]
["binance-futures","SOLUSDT",1761264012506,[[191.27,745.04],[191.26,195.61],[191.25,153.87],[191.24,395.35],[191.23,585.33]],[[191.28,553.27],[191.29,256.94],[191.3,251.36],[191.31,425.08],[191.32,276.54]]]
["binance-futures","SOLUSDT",1761264012558,[[191.27,745.04],[191.26,195.61],[191.25,153.87],[191.24,395.35],[191.23,583.99]],[[191.28,553.27],[191.29,185.11],[191.3,324.86],[191.31,425.08],[191.32,276.54]]]
["binance-futures","SOLUSDT",1761264012614,[[191.27,809.08],[191.26,143.23],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,553.27],[191.29,185.11],[191.3,324.86],[191.31,425.08],[191.32,276.94]]]
["binance-futures","SOLUSDT",1761264012664,[[191.27,809.51],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,553.79],[191.29,185.63],[191.3,325.38],[191.31,425.08],[191.32,277.46]]]
["binance-futures","SOLUSDT",1761264012711,[[191.27,809.54],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,553.79],[191.29,185.63],[191.3,325.38],[191.31,425.08],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264012768,[[191.27,809.54],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,554.09],[191.29,185.63],[191.3,325.38],[191.31,425.08],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264012824,[[191.27,730.27],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,554.17],[191.29,185.63],[191.3,325.38],[191.31,425.08],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264012900,[[191.27,734.38],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,547.73],[191.29,185.63],[191.3,325.38],[191.31,425.08],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264012951,[[191.27,741.84],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,516.32],[191.29,185.63],[191.3,325.38],[191.31,412.17],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264013001,[[191.27,741.84],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,583.99]],[[191.28,511.65],[191.29,185.63],[191.3,325.38],[191.31,412.17],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264013051,[[191.27,741.92],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,584.39]],[[191.28,503.94],[191.29,185.63],[191.3,325.38],[191.31,412.17],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264013105,[[191.27,742.0],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,584.39]],[[191.28,503.91],[191.29,185.63],[191.3,325.38],[191.31,412.17],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264013147,[[191.27,718.21],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,584.39]],[[191.28,499.29],[191.29,185.63],[191.3,325.38],[191.31,412.17],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264013220,[[191.27,718.21],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,584.39]],[[191.28,499.29],[191.29,185.66],[191.3,325.38],[191.31,412.17],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264013329,[[191.27,721.32],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,584.39]],[[191.28,463.16],[191.29,185.66],[191.3,325.38],[191.31,412.17],[191.32,277.49]]]
["binance-futures","SOLUSDT",1761264013364,[[191.27,721.35],[191.26,154.52],[191.25,209.44],[191.24,395.35],[191.23,584.39]],[[191.28,463.19],[191.29,184.35],[191.3,325.38],[191.31,405.67],[191.32,275.12]]]
["binance-futures","SOLUSDT",1761264013450,[[191.27,718.24],[191.26,150.41],[191.25,209.44],[191.24,395.35],[191.23,584.39]],[[191.28,463.19],[191.29,185.66],[191.3,325.38],[191.31,405.67],[191.32,275.12]]]
["binance-futures","SOLUSDT",1761264013503,[[191.27,718.24],[191.26,121.8],[191.25,209.44],[191.24,395.35],[191.23,625.06]],[[191.28,463.19],[191.29,185.66],[191.3,325.38],[191.31,405.67],[191.32,275.12]]]
["binance-futures","SOLUSDT",1761264013550,[[191.27,681.87],[191.26,126.45],[191.25,209.18],[191.24,395.35],[191.23,626.49]],[[191.28,150.12],[191.29,185.14],[191.3,236.33],[191.31,405.67],[191.32,274.6]]]
["binance-futures","SOLUSDT",1761264013604,[[191.27,674.78],[191.26,126.45],[191.25,209.18],[191.24,395.35],[191.23,626.49]],[[191.28,156.4],[191.29,185.14],[191.3,236.33],[191.31,403.7],[191.32,249.62]]]
["binance-futures","SOLUSDT",1761264013659,[[191.27,681.96],[191.26,126.45],[191.25,209.18],[191.24,395.35],[191.23,626.49]],[[191.28,149.65],[191.29,185.14],[191.3,236.33],[191.31,403.7],[191.32,197.36]]]
["binance-futures","SOLUSDT",1761264013703,[[191.27,681.96],[191.26,126.45],[191.25,209.18],[191.24,395.35],[191.23,626.49]],[[191.28,149.91],[191.29,185.14],[191.3,236.33],[191.31,389.19],[191.32,249.62]]]
["binance-futures","SOLUSDT",1761264013762,[[191.27,693.51],[191.26,126.45],[191.25,209.18],[191.24,396.78],[191.23,626.49]],[[191.28,149.91],[191.29,183.83],[191.3,236.33],[191.31,388.22],[191.32,248.19]]]
["binance-futures","SOLUSDT",1761264013815,[[191.27,711.69],[191.26,126.45],[191.25,209.18],[191.24,396.78],[191.23,626.49]],[[191.28,116.74],[191.29,183.8],[191.3,236.3],[191.31,389.53],[191.32,248.19]]]
["binance-futures","SOLUSDT",1761264013869,[[191.27,693.53],[191.26,126.45],[191.25,209.18],[191.24,396.78],[191.23,627.84]],[[191.28,88.83],[191.29,183.8],[191.3,236.3],[191.31,389.53],[191.32,248.19]]]
["binance-futures","SOLUSDT",1761264013985,[[191.27,693.53],[191.26,126.45],[191.25,209.18],[191.24,396.78],[191.23,627.84]],[[191.28,110.07],[191.29,183.8],[191.3,236.3],[191.31,388.22],[191.32,248.19]]]
["binance-futures","SOLUSDT",1761264014055,[[191.27,664.87],[191.26,116.47],[191.25,209.82],[191.24,396.78],[191.23,628.22]],[[191.28,344.74],[191.29,218.37],[191.3,332.86],[191.31,388.25],[191.32,248.19]]]
["binance-futures","SOLUSDT",1761264014112,[[191.27,664.89],[191.26,116.47],[191.25,209.82],[191.24,396.78],[191.23,628.22]],[[191.28,345.08],[191.29,218.37],[191.3,333.91],[191.31,388.25],[191.32,248.19]]]
["binance-futures","SOLUSDT",1761264014163,[[191.27,665.15],[191.26,123.83],[191.25,209.56],[191.24,396.78],[191.23,628.22]],[[191.28,344.86],[191.29,218.37],[191.3,388.75],[191.31,388.25],[191.32,248.19]]]
["binance-futures","SOLUSDT",1761264014208,[[191.27,665.15],[191.26,123.83],[191.25,209.56],[191.24,396.78],[191.23,628.22]],[[191.28,344.86],[191.29,218.37],[191.3,388.75],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014240,[[191.27,665.15],[191.26,116.47],[191.25,205.22],[191.24,396.78],[191.23,628.22]],[[191.28,374.75],[191.29,218.37],[191.3,390.84],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014326,[[191.27,664.89],[191.26,116.47],[191.25,205.48],[191.24,396.78],[191.23,628.22]],[[191.28,375.05],[191.29,218.33],[191.3,390.58],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014412,[[191.27,664.89],[191.26,123.22],[191.25,212.23],[191.24,396.78],[191.23,628.22]],[[191.28,345.16],[191.29,218.33],[191.3,390.58],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014443,[[191.27,669.26],[191.26,130.58],[191.25,211.97],[191.24,396.78],[191.23,628.22]],[[191.28,344.82],[191.29,218.31],[191.3,390.84],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014522,[[191.27,669.26],[191.26,130.58],[191.25,211.97],[191.24,396.78],[191.23,628.22]],[[191.28,329.12],[191.29,218.31],[191.3,390.84],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014632,[[191.27,665.15],[191.26,130.58],[191.25,211.97],[191.24,396.78],[191.23,628.22]],[[191.28,329.12],[191.29,218.31],[191.3,390.84],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014680,[[191.27,674.83],[191.26,130.58],[191.25,211.97],[191.24,396.78],[191.23,628.22]],[[191.28,223.86],[191.29,218.31],[191.3,334.3],[191.31,388.25],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014876,[[191.27,665.13],[191.26,116.47],[191.25,212.23],[191.24,396.78],[191.23,628.22]],[[191.28,324.16],[191.29,218.31],[191.3,342.19],[191.31,395.92],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264014934,[[191.27,665.39],[191.26,124.14],[191.25,211.97],[191.24,396.78],[191.23,628.22]],[[191.28,323.9],[191.29,218.31],[191.3,342.45],[191.31,395.92],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264015011,[[191.27,665.23],[191.26,124.14],[191.25,205.22],[191.24,396.78],[191.23,628.22]],[[191.28,323.9],[191.29,218.31],[191.3,350.12],[191.31,395.92],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264015061,[[191.27,665.23],[191.26,124.14],[191.25,212.25],[191.24,396.78],[191.23,628.22]],[[191.28,323.9],[191.29,218.31],[191.3,350.12],[191.31,395.92],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264015115,[[191.27,665.23],[191.26,124.14],[191.25,212.25],[191.24,396.78],[191.23,628.22]],[[191.28,327.34],[191.29,214.91],[191.3,350.12],[191.31,395.92],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264015168,[[191.27,665.23],[191.26,124.14],[191.25,212.25],[191.24,396.78],[191.23,628.22]],[[191.28,327.34],[191.29,214.91],[191.3,342.22],[191.31,395.92],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264015215,[[191.27,665.23],[191.26,124.14],[191.25,212.25],[191.24,396.78],[191.23,628.22]],[[191.28,327.4],[191.29,214.91],[191.3,342.22],[191.31,395.92],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264015280,[[191.27,665.26],[191.26,146.85],[191.25,196.57],[191.24,396.78],[191.23,628.22]],[[191.28,327.4],[191.29,214.91],[191.3,365.8],[191.31,380.24],[191.32,242.97]]]
["binance-futures","SOLUSDT",1761264015325,[[191.27,714.21],[191.26,151.02],[191.25,196.57],[191.24,396.78],[191.23,628.22]],[[191.28,322.52],[191.29,214.91],[191.3,358.13],[191.31,379.35],[191.32,250.64]]]
["binance-futures","SOLUSDT",1761264015388,[[191.27,714.29],[191.26,151.02],[191.25,196.57],[191.24,396.78],[191.23,628.22]],[[191.28,322.52],[191.29,214.91],[191.3,358.13],[191.31,379.35],[191.32,250.64]]]
["binance-futures","SOLUSDT",1761264015444,[[191.27,709.68],[191.26,151.02],[191.25,196.83],[191.24,396.78],[191.23,628.22]],[[191.28,322.78],[191.29,214.91],[191.3,359.86],[191.31,379.35],[191.32,250.64]]]
["binance-futures","SOLUSDT",1761264015495,[[191.27,625.11],[191.26,136.32],[191.25,189.8],[191.24,396.78],[191.23,628.22]],[[191.28,352.75],[191.29,289.29],[191.3,320.9],[191.31,431.62],[191.32,198.38]]]
["binance-futures","SOLUSDT",1761264015547,[[191.27,613.17],[191.26,168.67],[191.25,189.8],[191.24,396.78],[191.23,628.22]],[[191.28,389.26],[191.29,217.46],[191.3,394.78],[191.31,431.62],[191.32,198.38]]]
["binance-futures","SOLUSDT",1761264015598,[[191.27,611.85],[191.26,172.57],[191.25,189.8],[191.24,396.78],[191.23,628.22]],[[191.28,389.26],[191.29,217.46],[191.3,394.78],[191.31,431.62],[191.32,288.38]]]
["binance-futures","SOLUSDT",1761264015636,[[191.27,611.69],[191.26,172.57],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,389.26],[191.29,289.29],[191.3,322.95],[191.31,431.62],[191.32,288.38]]]
["binance-futures","SOLUSDT",1761264015701,[[191.27,611.69],[191.26,172.57],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,389.29],[191.29,217.46],[191.3,396.6],[191.31,431.62],[191.32,288.38]]]
["binance-futures","SOLUSDT",1761264015750,[[191.27,611.69],[191.26,172.57],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,352.7],[191.29,217.46],[191.3,396.6],[191.31,431.62],[191.32,288.38]]]
["binance-futures","SOLUSDT",1761264015805,[[191.27,615.8],[191.26,186.69],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,352.65],[191.29,217.46],[191.3,396.6],[191.31,431.62],[191.32,288.38]]]
["binance-futures","SOLUSDT",1761264015861,[[191.27,615.8],[191.26,186.69],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,322.26],[191.29,217.46],[191.3,392.76],[191.31,431.62],[191.32,288.38]]]
["binance-futures","SOLUSDT",1761264015901,[[191.27,615.8],[191.26,186.69],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,322.26],[191.29,217.46],[191.3,392.76],[191.31,431.62],[191.32,302.73]]]
["binance-futures","SOLUSDT",1761264015965,[[191.27,611.69],[191.26,186.69],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,322.3],[191.29,217.46],[191.3,392.76],[191.31,442.08],[191.32,212.73]]]
["binance-futures","SOLUSDT",1761264016018,[[191.27,615.8],[191.26,186.69],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,309.03],[191.29,217.46],[191.3,390.09],[191.31,431.62],[191.32,212.73]]]
["binance-futures","SOLUSDT",1761264016078,[[191.27,611.78],[191.26,186.69],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,338.42],[191.29,217.46],[191.3,391.99],[191.31,431.62],[191.32,212.73]]]
["binance-futures","SOLUSDT",1761264016122,[[191.27,611.77],[191.26,186.69],[191.25,196.55],[191.24,396.78],[191.23,628.22]],[[191.28,338.42],[191.29,217.46],[191.3,391.93],[191.31,431.62],[191.32,212.73]]]
["binance-futures","SOLUSDT",1761264016219,[[191.27,621.21],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,338.36],[191.29,217.46],[191.3,391.93],[191.31,431.62],[191.32,212.73]]]
["binance-futures","SOLUSDT",1761264016287,[[191.27,611.77],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,308.47],[191.29,217.46],[191.3,391.0],[191.31,431.62],[191.32,212.73]]]
["binance-futures","SOLUSDT",1761264016335,[[191.27,611.72],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,308.47],[191.29,217.46],[191.3,390.89],[191.31,431.62],[191.32,212.73]]]
["binance-futures","SOLUSDT",1761264016383,[[191.27,611.72],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,308.47],[191.29,217.46],[191.3,390.89],[191.31,379.35],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016443,[[191.27,611.72],[191.26,199.44],[191.25,196.55],[191.24,396.81],[191.23,622.94]],[[191.28,338.36],[191.29,217.46],[191.3,392.66],[191.31,379.35],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016508,[[191.27,611.72],[191.26,199.44],[191.25,196.55],[191.24,396.81],[191.23,622.94]],[[191.28,339.36],[191.29,217.46],[191.3,392.66],[191.31,379.35],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016631,[[191.27,611.72],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,339.36],[191.29,217.46],[191.3,392.66],[191.31,379.55],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016700,[[191.27,615.83],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,338.92],[191.29,217.46],[191.3,392.66],[191.31,379.55],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016761,[[191.27,615.83],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,338.92],[191.29,217.46],[191.3,392.66],[191.31,379.55],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016803,[[191.27,621.15],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,183.92],[191.29,180.34],[191.3,385.27],[191.31,377.66],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016848,[[191.27,621.15],[191.26,199.44],[191.25,196.55],[191.24,396.78],[191.23,622.94]],[[191.28,183.92],[191.29,180.34],[191.3,383.38],[191.31,377.66],[191.32,265.0]]]
["binance-futures","SOLUSDT",1761264016945,[[191.27,731.24],[191.26,167.09],[191.25,196.29],[191.24,396.94],[191.23,622.94]],[[191.28,71.02],[191.29,80.3],[191.3,243.97],[191.31,385.47],[191.32,205.06]]]
["binance-futures","SOLUSDT",1761264016996,[[191.27,712.99],[191.26,167.09],[191.25,197.79],[191.24,396.94],[191.23,622.94]],[[191.28,71.02],[191.29,82.79],[191.3,239.37],[191.31,385.47],[191.32,205.06]]]
["binance-futures","SOLUSDT",1761264017054,[[191.28,761.06],[191.27,318.98],[191.26,167.5],[191.25,254.33],[191.24,395.36]],[[191.29,475.03],[191.3,209.48],[191.31,344.43],[191.32,190.8],[191.33,485.67]]]
["binance-futures","SOLUSDT",1761264017105,[[191.28,935.33],[191.27,233.11],[191.26,177.79],[191.25,424.49],[191.24,396.94]],[[191.29,444.09],[191.3,138.93],[191.31,339.74],[191.32,190.7],[191.33,464.15]]]
["binance-futures","SOLUSDT",1761264017157,[[191.28,938.68],[191.27,233.96],[191.26,212.33],[191.25,416.09],[191.24,396.94]],[[191.29,444.09],[191.3,131.03],[191.31,339.8],[191.32,190.7],[191.33,464.15]]]
["binance-futures","SOLUSDT",1761264017208,[[191.28,996.17],[191.27,206.25],[191.26,212.07],[191.25,416.09],[191.24,396.94]],[[191.29,161.35],[191.3,30.99],[191.31,241.73],[191.32,128.4],[191.33,411.89]]]
["binance-futures","SOLUSDT",1761264017255,[[191.28,1018.86],[191.27,206.25],[191.26,212.07],[191.25,416.09],[191.24,396.94]],[[191.29,161.35],[191.3,30.99],[191.31,241.7],[191.32,248.03],[191.33,411.89]]]
["binance-futures","SOLUSDT",1761264017314,[[191.28,1055.06],[191.27,206.28],[191.26,212.07],[191.25,416.09],[191.24,396.94]],[[191.29,161.35],[191.3,30.99],[191.31,250.91],[191.32,248.03],[191.33,388.94]]]
["binance-futures","SOLUSDT",1761264017355,[[191.28,1037.11],[191.27,212.48],[191.26,212.07],[191.25,408.19],[191.24,454.44]],[[191.29,161.01],[191.3,31.03],[191.31,231.34],[191.32,248.0],[191.33,388.94]]]
["binance-futures","SOLUSDT",1761264017418,[[191.3,1197.65],[191.29,617.84],[191.28,457.86],[191.27,222.44],[191.26,447.83]],[[191.31,59.51],[191.32,97.51],[191.33,300.87],[191.34,254.24],[191.35,425.37]]]
["binance-futures","SOLUSDT",1761264017467,[[191.3,1389.5],[191.29,385.62],[191.28,445.91],[191.27,250.81],[191.26,597.97]],[[191.31,181.37],[191.32,71.17],[191.33,123.98],[191.34,180.69],[191.35,444.94]]]
["binance-futures","SOLUSDT",1761264017516,[[191.3,1389.82],[191.29,385.65],[191.28,445.91],[191.27,254.72],[191.26,632.02]],[[191.31,181.46],[191.32,55.49],[191.33,133.69],[191.34,309.09],[191.35,333.72]]]
["binance-futures","SOLUSDT",1761264017568,[[191.3,1389.88],[191.29,385.65],[191.28,560.6],[191.27,277.82],[191.26,632.02]],[[191.31,181.46],[191.32,55.49],[191.33,198.18],[191.34,291.65],[191.35,255.3]]]
["binance-futures","SOLUSDT",1761264017622,[[191.3,1444.59],[191.29,385.68],[191.28,611.93],[191.27,227.8],[191.26,632.05]],[[191.31,181.46],[191.32,55.49],[191.33,198.18],[191.34,279.1],[191.35,255.3]]]
["binance-futures","SOLUSDT",1761264017674,[[191.3,1433.85],[191.29,404.9],[191.28,604.47],[191.27,226.22],[191.26,630.47]],[[191.31,181.5],[191.32,55.49],[191.33,269.96],[191.34,208.19],[191.35,235.3]]]
["binance-futures","SOLUSDT",1761264017725,[[191.3,1433.42],[191.29,406.48],[191.28,604.35],[191.27,227.8],[191.26,632.05]],[[191.31,181.5],[191.32,55.49],[191.33,269.96],[191.34,197.4],[191.35,235.3]]]
["binance-futures","SOLUSDT",1761264017766,[[191.3,1404.49],[191.29,422.16],[191.28,604.61],[191.27,227.8],[191.26,616.37]],[[191.31,187.39],[191.32,55.49],[191.33,269.96],[191.34,205.5],[191.35,235.3]]]
["binance-futures","SOLUSDT",1761264017823,[[191.3,1412.01],[191.29,422.16],[191.28,604.35],[191.27,251.3],[191.26,616.37]],[[191.31,181.11],[191.32,55.49],[191.33,269.96],[191.34,213.02],[191.35,235.3]]]
["binance-futures","SOLUSDT",1761264017875,[[191.3,1412.01],[191.29,430.06],[191.28,604.35],[191.27,243.4],[191.26,616.37]],[[191.31,181.11],[191.32,55.49],[191.33,269.96],[191.34,213.02],[191.35,235.3]]]
["binance-futures","SOLUSDT",1761264017936,[[191.3,1412.01],[191.29,430.06],[191.28,604.35],[191.27,243.4],[191.26,616.37]],[[191.31,181.41],[191.32,55.49],[191.33,269.96],[191.34,152.99],[191.35,235.3]]]
["binance-futures","SOLUSDT",1761264017974,[[191.3,1430.17],[191.29,438.46],[191.28,604.35],[191.27,235.0],[191.26,616.37]],[[191.31,181.41],[191.32,55.49],[191.33,269.96],[191.34,152.99],[191.35,233.79]]]
["binance-futures","SOLUSDT",1761264018036,[[191.3,1412.01],[191.29,438.46],[191.28,604.35],[191.27,237.08],[191.26,617.72]],[[191.31,181.41],[191.32,56.29],[191.33,269.96],[191.34,152.99],[191.35,233.79]]]
["binance-futures","SOLUSDT",1761264018093,[[191.3,1326.93],[191.29,438.49],[191.28,604.61],[191.27,237.2],[191.26,618.24]],[[191.31,284.69],[191.32,56.7],[191.33,278.06],[191.34,153.05],[191.35,289.94]]]
["binance-futures","SOLUSDT",1761264018140,[[191.3,1326.93],[191.29,422.81],[191.28,620.32],[191.27,237.2],[191.26,618.21]],[[191.31,284.69],[191.32,56.7],[191.33,278.06],[191.34,153.2],[191.35,292.02]]]
["binance-futures","SOLUSDT",1761264018194,[[191.3,1372.69],[191.29,421.49],[191.28,620.35],[191.27,237.2],[191.26,618.24]],[[191.31,178.76],[191.32,56.7],[191.33,278.06],[191.34,160.71],[191.35,289.94]]]
["binance-futures","SOLUSDT",1761264018246,[[191.3,1372.7],[191.29,423.07],[191.28,620.35],[191.27,237.2],[191.26,629.91]],[[191.31,177.57],[191.32,56.7],[191.33,278.06],[191.34,160.67],[191.35,289.94]]]
["binance-futures","SOLUSDT",1761264018302,[[191.31,1125.2],[191.3,649.18],[191.29,431.57],[191.28,612.38],[191.27,289.61]],[[191.32,65.9],[191.33,146.13],[191.34,82.54],[191.35,281.73],[191.36,389.7]]]
["binance-futures","SOLUSDT",1761264018352,[[191.31,1130.55],[191.3,588.3],[191.29,431.57],[191.28,612.35],[191.27,311.87]],[[191.32,65.87],[191.33,130.45],[191.34,98.4],[191.35,237.27],[191.36,389.86]]]
["binance-futures","SOLUSDT",1761264018403,[[191.31,1148.71],[191.3,589.88],[191.29,431.57],[191.28,612.29],[191.27,311.87]],[[191.32,65.87],[191.33,130.45],[191.34,98.4],[191.35,237.27],[191.36,389.86]]]
["binance-futures","SOLUSDT",1761264018458,[[191.31,1130.62],[191.3,589.88],[191.29,431.57],[191.28,612.29],[191.27,311.93]],[[191.32,65.87],[191.33,130.45],[191.34,98.4],[191.35,245.52],[191.36,389.86]]]
["binance-futures","SOLUSDT",1761264018506,[[191.31,1174.48],[191.3,580.81],[191.29,431.57],[191.28,612.29],[191.27,311.93]],[[191.32,65.87],[191.33,130.45],[191.34,98.4],[191.35,245.52],[191.36,389.86]]]
["binance-futures","SOLUSDT",1761264018560,[[191.31,1138.45],[191.3,580.53],[191.29,431.57],[191.28,612.29],[191.27,311.93]],[[191.32,65.87],[191.33,130.45],[191.34,98.4],[191.35,245.52],[191.36,389.86]]]
["binance-futures","SOLUSDT",1761264018617,[[191.32,1395.85],[191.31,660.21],[191.3,580.79],[191.29,536.11],[191.28,711.34]],[[191.33,56.77],[191.34,42.82],[191.35,222.64],[191.36,149.34],[191.37,316.58]]]
["binance-futures","SOLUSDT",1761264018667,[[191.32,1180.78],[191.31,676.89],[191.3,617.74],[191.29,529.29],[191.28,713.18]],[[191.33,49.13],[191.34,36.92],[191.35,99.62],[191.36,200.29],[191.37,211.91]]]
["binance-futures","SOLUSDT",1761264018719,[[191.32,1162.87],[191.31,678.56],[191.3,617.7],[191.29,529.23],[191.28,713.21]],[[191.33,42.55],[191.34,36.92],[191.35,99.53],[191.36,183.19],[191.37,189.4]]]
["binance-futures","SOLUSDT",1761264018767,[[191.32,1181.05],[191.31,686.46],[191.3,617.7],[191.29,521.33],[191.28,713.21]],[[191.33,16.37],[191.34,37.15],[191.35,227.5],[191.36,183.67],[191.37,189.4]]]
["binance-futures","SOLUSDT",1761264018822,[[191.32,1158.75],[191.31,677.46],[191.3,617.7],[191.29,521.33],[191.28,713.24]],[[191.33,16.63],[191.34,36.89],[191.35,227.47],[191.36,383.64],[191.37,189.4]]]
["binance-futures","SOLUSDT",1761264018870,[[191.32,1235.18],[191.31,677.46],[191.3,563.3],[191.29,521.33],[191.28,713.24]],[[191.33,16.63],[191.34,36.89],[191.35,227.47],[191.36,391.54],[191.37,189.4]]]
["binance-futures","SOLUSDT",1761264018927,[[191.32,1213.02],[191.31,680.02],[191.3,563.3],[191.29,521.33],[191.28,713.24]],[[191.33,17.15],[191.34,39.73],[191.35,229.3],[191.36,403.47],[191.37,189.92]]]
["binance-futures","SOLUSDT",1761264018979,[[191.32,1213.02],[191.31,680.02],[191.3,563.3],[191.29,521.33],[191.28,713.24]],[[191.33,17.15],[191.34,37.23],[191.35,225.34],[191.36,403.47],[191.37,189.92]]]
["binance-futures","SOLUSDT",1761264019039,[[191.32,1235.27],[191.31,680.82],[191.3,564.6],[191.29,521.33],[191.28,787.06]],[[191.33,17.15],[191.34,46.39],[191.35,131.25],[191.36,203.44],[191.37,202.8]]]
["binance-futures","SOLUSDT",1761264019094,[[191.32,1235.57],[191.31,680.57],[191.3,564.86],[191.29,521.33],[191.28,787.06]],[[191.33,17.15],[191.34,46.39],[191.35,131.25],[191.36,205.49],[191.37,202.8]]]
["binance-futures","SOLUSDT",1761264019123,[[191.32,1222.06],[191.31,680.57],[191.3,564.86],[191.29,521.38],[191.28,787.06]],[[191.33,17.15],[191.34,43.67],[191.35,118.72],[191.36,208.1],[191.37,189.92]]]
["binance-futures","SOLUSDT",1761264019200,[[191.32,1240.25],[191.31,680.57],[191.3,564.86],[191.29,521.38],[191.28,787.06]],[[191.33,17.15],[191.34,43.67],[191.35,118.75],[191.36,208.1],[191.37,189.92]]]
["binance-futures","SOLUSDT",1761264019252,[[191.33,1188.58],[191.32,491.09],[191.31,855.25],[191.3,503.94],[191.29,535.97]],[[191.34,15.24],[191.35,66.13],[191.36,24.83],[191.37,262.61],[191.38,248.94]]]
["binance-futures","SOLUSDT",1761264019303,[[191.33,1174.85],[191.32,499.54],[191.31,874.89],[191.3,505.23],[191.29,537.32]],[[191.34,15.29],[191.35,50.42],[191.36,42.75],[191.37,213.61],[191.38,221.61]]]
["binance-futures","SOLUSDT",1761264019354,[[191.34,1104.51],[191.33,709.07],[191.32,508.46],[191.31,819.05],[191.3,607.74]],[[191.35,39.14],[191.36,14.35],[191.37,60.24],[191.38,276.34],[191.39,341.46]]]
["binance-futures","SOLUSDT",1761264019405,[[191.34,1123.05],[191.33,717.4],[191.32,508.46],[191.31,810.62],[191.3,612.99]],[[191.35,40.35],[191.36,14.17],[191.37,76.07],[191.38,206.8],[191.39,256.27]]]
["binance-futures","SOLUSDT",1761264019457,[[191.34,976.13],[191.33,717.4],[191.32,508.52],[191.31,810.56],[191.3,798.12]],[[191.35,143.63],[191.36,14.17],[191.37,110.64],[191.38,192.37],[191.39,267.99]]]
["binance-futures","SOLUSDT",1761264019508,[[191.34,73.35],[191.33,427.95],[191.32,489.19],[191.31,713.06],[191.3,721.88]],[[191.35,553.47],[191.36,236.49],[191.37,281.79],[191.38,166.55],[191.39,284.43]]]
["binance-futures","SOLUSDT",1761264019558,[[191.34,72.04],[191.33,272.45],[191.32,369.61],[191.31,681.32],[191.3,658.95]],[[191.35,625.71],[191.36,211.15],[191.37,428.57],[191.38,258.32],[191.39,319.87]]]
["binance-futures","SOLUSDT",1761264019609,[[191.34,72.06],[191.33,250.26],[191.32,369.52],[191.31,689.69],[191.3,658.95]],[[191.35,623.16],[191.36,237.77],[191.37,469.48],[191.38,199.67],[191.39,322.48]]]
["binance-futures","SOLUSDT",1761264019664,[[191.34,70.04],[191.33,250.26],[191.32,369.17],[191.31,639.07],[191.3,657.52]],[[191.35,835.44],[191.36,237.77],[191.37,472.91],[191.38,215.48],[191.39,402.33]]]
["binance-futures","SOLUSDT",1761264019714,[[191.34,56.42],[191.33,250.26],[191.32,369.17],[191.31,639.07],[191.3,657.52]],[[191.35,835.44],[191.36,237.77],[191.37,472.91],[191.38,215.48],[191.39,480.75]]]
["binance-futures","SOLUSDT",1761264019768,[[191.34,14.33],[191.33,213.29],[191.32,367.33],[191.31,453.82],[191.3,657.78]],[[191.35,1274.62],[191.36,139.04],[191.37,428.81],[191.38,353.55],[191.39,488.07]]]
["binance-futures","SOLUSDT",1761264019819,[[191.33,110.77],[191.32,200.51],[191.31,440.91],[191.3,592.11]],[[191.34,1104.49],[191.35,465.95],[191.36,199.04],[191.37,237.47],[191.38,355.45]]]
["binance-futures","SOLUSDT",1761264019864,[[191.33,111.67],[191.32,200.47],[191.31,412.85],[191.3,592.11],[191.28,769.72]],[[191.34,1055.64],[191.35,465.49],[191.36,234.48],[191.37,294.37],[191.38,377.61]]]
["binance-futures","SOLUSDT",1761264019919,[[191.33,643.29],[191.32,135.21],[191.31,487.13],[191.3,608.34],[191.29,596.88]],[[191.34,110.59],[191.35,122.42],[191.36,202.94],[191.37,273.14],[191.38,352.19]]]
["binance-futures","SOLUSDT",1761264019973,[[191.33,589.56],[191.32,187.12],[191.31,487.22],[191.3,609.77],[191.29,596.88]],[[191.34,110.85],[191.35,156.86],[191.36,208.11],[191.37,320.0],[191.38,434.36]]]
["binance-futures","SOLUSDT",1761264020024,[[191.33,589.59],[191.32,187.12],[191.31,487.22],[191.3,621.44],[191.29,677.62]],[[191.34,110.88],[191.35,144.58],[191.36,243.33],[191.37,391.8],[191.38,374.85]]]
["binance-futures","SOLUSDT",1761264020076,[[191.33,620.73],[191.32,187.12],[191.31,546.96],[191.3,621.44],[191.29,678.02]],[[191.34,104.34],[191.35,70.02],[191.36,206.5],[191.37,320.87],[191.38,303.92]]]
["binance-futures","SOLUSDT",1761264020129,[[191.33,602.62],[191.32,187.12],[191.31,542.37],[191.3,642.4],[191.29,716.86]],[[191.34,103.91],[191.35,69.5],[191.36,192.14],[191.37,233.02],[191.38,362.91]]]
["binance-futures","SOLUSDT",1761264020155,[[191.33,602.62],[191.32,187.12],[191.31,551.29],[191.3,642.4],[191.29,716.86]],[[191.34,103.91],[191.35,69.5],[191.36,192.14],[191.37,233.02],[191.38,362.91]]]
["binance-futures","SOLUSDT",1761264020221,[[191.33,609.93],[191.32,187.12],[191.31,658.49],[191.3,642.4],[191.29,716.86]],[[191.34,103.91],[191.35,69.5],[191.36,192.14],[191.37,230.45],[191.38,362.91]]]
["binance-futures","SOLUSDT",1761264020289,[[191.34,346.96],[191.33,609.96],[191.32,210.15],[191.31,773.18],[191.3,642.52]],[[191.35,44.35],[191.36,184.52],[191.37,135.94],[191.38,221.19],[191.39,464.89]]]
["binance-futures","SOLUSDT",1761264020338,[[191.34,1143.16],[191.33,478.32],[191.32,216.96],[191.31,891.97],[191.3,582.6]],[[191.35,136.64],[191.36,35.58],[191.37,101.88],[191.38,325.72],[191.39,401.54]]]
["binance-futures","SOLUSDT",1761264020391,[[191.35,729.63],[191.34,1238.94],[191.33,376.85],[191.32,248.87],[191.31,885.59]],[[191.36,35.55],[191.37,101.94],[191.38,305.08],[191.39,401.46],[191.4,486.96]]]
["binance-futures","SOLUSDT",1761264020436,[[191.35,1070.22],[191.34,510.55],[191.33,363.27],[191.32,339.68],[191.31,1040.18]],[[191.36,558.38],[191.37,31.39],[191.38,188.55],[191.39,458.18],[191.4,291.25]]]
["binance-futures","SOLUSDT",1761264020492,[[191.35,1009.81],[191.34,510.61],[191.33,363.27],[191.32,344.17],[191.31,1038.33]],[[191.36,558.38],[191.37,28.8],[191.38,188.55],[191.39,441.13],[191.4,317.94]]]
["binance-futures","SOLUSDT",1761264020545,[[191.35,892.53],[191.34,510.61],[191.33,363.0],[191.32,344.17],[191.31,1038.33]],[[191.36,553.28],[191.37,100.6],[191.38,190.13],[191.39,410.44],[191.4,350.18]]]
["binance-futures","SOLUSDT",1761264020597,[[191.35,895.44],[191.34,530.28],[191.33,363.0],[191.32,344.17],[191.31,1036.75]],[[191.36,467.92],[191.37,100.6],[191.38,145.8],[191.39,412.18],[191.4,334.18]]]
["binance-futures","SOLUSDT",1761264020648,[[191.35,899.55],[191.34,530.28],[191.33,363.0],[191.32,344.17],[191.31,1036.75]],[[191.36,467.8],[191.37,28.9],[191.38,260.07],[191.39,412.48],[191.4,281.94]]]
["binance-futures","SOLUSDT",1761264020699,[[191.35,895.44],[191.34,530.34],[191.33,363.0],[191.32,344.17],[191.31,1036.75]],[[191.36,467.8],[191.37,28.9],[191.38,260.07],[191.39,413.4],[191.4,334.18]]]
["binance-futures","SOLUSDT",1761264020752,[[191.35,802.67],[191.34,510.67],[191.33,351.55],[191.32,344.17],[191.31,1036.75]],[[191.36,467.8],[191.37,100.7],[191.38,224.94],[191.39,413.4],[191.4,382.18]]]
["binance-futures","SOLUSDT",1761264020803,[[191.35,742.94],[191.34,481.65],[191.33,351.55],[191.32,344.17],[191.31,1056.75]],[[191.36,467.8],[191.37,100.7],[191.38,226.69],[191.39,413.4],[191.4,382.21]]]
["binance-futures","SOLUSDT",1761264020854,[[191.35,523.64],[191.34,441.71],[191.33,351.52],[191.32,343.55],[191.31,978.33]],[[191.36,502.45],[191.37,124.76],[191.38,278.53],[191.39,465.64],[191.4,329.97]]]
["binance-futures","SOLUSDT",1761264020894,[[191.35,516.21],[191.34,330.55],[191.33,316.95],[191.32,343.55],[191.31,976.85]],[[191.36,574.26],[191.37,52.96],[191.38,281.94],[191.39,467.36],[191.4,329.97]]]
["binance-futures","SOLUSDT",1761264020944,[[191.35,516.21],[191.34,377.88],[191.33,351.5],[191.32,343.55],[191.31,976.85]],[[191.36,574.26],[191.37,28.93],[191.38,281.94],[191.39,467.36],[191.4,329.97]]]
["binance-futures","SOLUSDT",1761264021015,[[191.35,485.02],[191.34,349.44],[191.33,351.5],[191.32,328.11],[191.31,964.26]],[[191.36,543.79],[191.37,225.23],[191.38,299.28],[191.39,467.39],[191.4,343.38]]]
["binance-futures","SOLUSDT",1761264021066,[[191.35,231.37],[191.34,180.02],[191.33,333.21],[191.32,324.4],[191.31,849.57]],[[191.36,714.58],[191.37,197.29],[191.38,478.56],[191.39,415.15],[191.4,343.9]]]
["binance-futures","SOLUSDT",1761264021117,[[191.35,230.03],[191.34,169.18],[191.33,324.21],[191.32,324.43],[191.31,886.59]],[[191.36,749.64],[191.37,221.46],[191.38,473.83],[191.39,415.15],[191.4,401.08]]]
["binance-futures","SOLUSDT",1761264021152,[[191.35,230.02],[191.34,157.69],[191.33,324.21],[191.32,299.99],[191.31,748.08]],[[191.36,979.85],[191.37,273.71],[191.38,428.32],[191.39,415.15],[191.4,401.6]]]
["binance-futures","SOLUSDT",1761264021219,[[191.35,230.01],[191.34,156.11],[191.33,324.21],[191.32,287.57],[191.31,764.12]],[[191.36,945.78],[191.37,273.71],[191.38,433.41],[191.39,415.15],[191.4,401.6]]]
["binance-futures","SOLUSDT",1761264021264,[[191.35,172.44],[191.34,156.11],[191.33,324.21],[191.32,287.57],[191.31,764.12]],[[191.36,679.3],[191.37,221.46],[191.38,482.28],[191.39,415.15],[191.4,395.73]]]
["binance-futures","SOLUSDT",1761264021329,[[191.35,172.43],[191.34,156.15],[191.33,324.21],[191.32,321.96],[191.31,764.12]],[[191.36,679.3],[191.37,221.46],[191.38,482.28],[191.39,415.15],[191.4,485.73]]]
["binance-futures","SOLUSDT",1761264021374,[[191.35,172.43],[191.34,156.15],[191.33,324.21],[191.32,353.48],[191.31,764.12]],[[191.36,679.3],[191.37,221.46],[191.38,482.28],[191.39,439.9],[191.4,485.73]]]
["binance-futures","SOLUSDT",1761264021440,[[191.35,172.64],[191.34,156.21],[191.33,355.67],[191.32,353.48],[191.31,764.12]],[[191.36,619.3],[191.37,167.96],[191.38,478.88],[191.39,439.9],[191.4,495.96]]]
["binance-futures","SOLUSDT",1761264021491,[[191.35,130.87],[191.34,156.21],[191.33,324.15],[191.32,353.48],[191.31,764.07]],[[191.36,826.02],[191.37,167.96],[191.38,479.65],[191.39,439.9],[191.4,495.96]]]
["binance-futures","SOLUSDT",1761264021542,[[191.35,551.83],[191.34,139.21],[191.33,453.87],[191.32,373.74],[191.31,752.66]],[[191.36,466.7],[191.37,178.62],[191.38,295.17],[191.39,492.15],[191.4,429.89]]]
["binance-futures","SOLUSDT",1761264021593,[[191.35,551.92],[191.34,139.21],[191.33,469.54],[191.32,373.74],[191.31,752.66]],[[191.36,466.79],[191.37,106.82],[191.38,366.06],[191.39,492.14],[191.4,429.89]]]
["binance-futures","SOLUSDT",1761264021645,[[191.35,547.73],[191.34,139.21],[191.33,469.54],[191.32,373.74],[191.31,752.66]],[[191.36,466.79],[191.37,106.82],[191.38,366.06],[191.39,492.14],[191.4,429.92]]]
["binance-futures","SOLUSDT",1761264021694,[[191.35,547.81],[191.34,139.21],[191.33,469.54],[191.32,373.74],[191.31,754.51]],[[191.36,466.79],[191.37,106.82],[191.38,361.38],[191.39,492.14],[191.4,429.92]]]
["binance-futures","SOLUSDT",1761264021736,[[191.35,547.81],[191.34,139.21],[191.33,469.54],[191.32,373.74],[191.31,754.51]],[[191.36,466.79],[191.37,178.62],[191.38,291.24],[191.39,492.14],[191.4,429.92]]]
["binance-futures","SOLUSDT",1761264021814,[[191.35,547.81],[191.34,123.65],[191.33,469.54],[191.32,373.74],[191.31,758.51]],[[191.36,466.77],[191.37,178.62],[191.38,320.7],[191.39,492.14],[191.4,429.92]]]
["binance-futures","SOLUSDT",1761264021862,[[191.35,546.16],[191.34,123.65],[191.33,469.54],[191.32,373.74],[191.31,758.51]],[[191.36,466.77],[191.37,178.62],[191.38,320.7],[191.39,492.14],[191.4,419.69]]]
["binance-futures","SOLUSDT",1761264021914,[[191.35,546.16],[191.34,123.65],[191.33,469.54],[191.32,373.74],[191.31,758.51]],[[191.36,466.77],[191.37,178.62],[191.38,349.75],[191.39,492.14],[191.4,419.69]]]
["binance-futures","SOLUSDT",1761264021969,[[191.35,337.65],[191.34,78.39],[191.33,426.79],[191.32,373.74],[191.31,758.51]],[[191.36,465.39],[191.37,178.48],[191.38,298.3],[191.39,430.39],[191.4,388.56]]]
["binance-futures","SOLUSDT",1761264022016,[[191.35,337.65],[191.34,82.21],[191.33,426.79],[191.32,373.74],[191.31,758.51]],[[191.36,465.33],[191.37,178.48],[191.38,282.76],[191.39,430.39],[191.4,400.24]]]
["binance-futures","SOLUSDT",1761264022059,[[191.35,337.69],[191.34,105.8],[191.33,426.79],[191.32,374.04],[191.31,758.51]],[[191.36,465.33],[191.37,178.36],[191.38,323.86],[191.39,485.48],[191.4,419.81]]]
["binance-futures","SOLUSDT",1761264022146,[[191.35,337.69],[191.34,134.4],[191.33,426.79],[191.32,374.04],[191.31,758.51]],[[191.36,465.33],[191.37,178.36],[191.38,323.89],[191.39,485.48],[191.4,419.81]]]
["binance-futures","SOLUSDT",1761264022196,[[191.35,444.21],[191.34,134.66],[191.33,461.36],[191.32,375.65],[191.31,758.51]],[[191.36,464.99],[191.37,46.82],[191.38,366.64],[191.39,392.14],[191.4,394.8]]]
["binance-futures","SOLUSDT",1761264022251,[[191.35,444.21],[191.34,134.66],[191.33,461.36],[191.32,375.65],[191.31,758.51]],[[191.36,464.99],[191.37,46.82],[191.38,364.18],[191.39,392.14],[191.4,394.02]]]
["binance-futures","SOLUSDT",1761264022324,[[191.35,459.49],[191.34,134.66],[191.33,461.39],[191.32,375.53],[191.31,758.51]],[[191.36,464.99],[191.37,46.82],[191.38,364.18],[191.39,392.2],[191.4,394.02]]]
["binance-futures","SOLUSDT",1761264022354,[[191.35,454.38],[191.34,134.66],[191.33,461.39],[191.32,375.35],[191.31,758.51]],[[191.36,464.99],[191.37,46.82],[191.38,364.18],[191.39,418.62],[191.4,394.02]]]
["binance-futures","SOLUSDT",1761264022439,[[191.35,454.3],[191.34,134.77],[191.33,461.39],[191.32,375.38],[191.31,758.51]],[[191.36,464.99],[191.37,46.82],[191.38,364.18],[191.39,418.62],[191.4,394.02]]]
["binance-futures","SOLUSDT",1761264022491,[[191.35,454.3],[191.34,134.77],[191.33,461.39],[191.32,375.38],[191.31,758.51]],[[191.36,464.99],[191.37,46.82],[191.38,364.18],[191.39,470.86],[191.4,341.78]]]
["binance-futures","SOLUSDT",1761264022543,[[191.35,454.33],[191.34,136.35],[191.33,461.39],[191.32,375.45],[191.31,802.2]],[[191.36,275.64],[191.37,45.51],[191.38,361.52],[191.39,470.8],[191.4,341.78]]]
["binance-futures","SOLUSDT",1761264022590,[[191.35,458.49],[191.34,141.32],[191.33,462.68],[191.32,375.45],[191.31,802.2]],[[191.36,241.0],[191.37,45.51],[191.38,358.76],[191.39,377.11],[191.4,328.61]]]
["binance-futures","SOLUSDT",1761264022644,[[191.35,458.55],[191.34,141.32],[191.33,462.68],[191.32,375.35],[191.31,802.2]],[[191.36,241.0],[191.37,45.51],[191.38,358.76],[191.39,377.29],[191.4,328.61]]]
["binance-futures","SOLUSDT",1761264022697,[[191.35,458.55],[191.34,141.32],[191.33,462.68],[191.32,375.35],[191.31,802.2]],[[191.36,241.0],[191.37,117.31],[191.38,286.96],[191.39,377.32],[191.4,361.11]]]
["binance-futures","SOLUSDT",1761264022723,[[191.35,458.55],[191.34,141.32],[191.33,462.68],[191.32,375.35],[191.31,802.2]],[[191.36,241.0],[191.37,117.31],[191.38,288.55],[191.39,377.32],[191.4,361.11]]]
["binance-futures","SOLUSDT",1761264022885,[[191.35,546.19],[191.34,141.32],[191.33,462.68],[191.32,507.25],[191.31,880.62]],[[191.36,131.41],[191.37,45.48],[191.38,251.55],[191.39,334.42],[191.4,200.37]]]
["binance-futures","SOLUSDT",1761264022935,[[191.35,564.39],[191.34,149.93],[191.33,485.3],[191.32,508.87],[191.31,883.23]],[[191.36,131.41],[191.37,45.45],[191.38,260.43],[191.39,199.03],[191.4,212.37]]]
["binance-futures","SOLUSDT",1761264022988,[[191.35,551.56],[191.34,157.12],[191.33,599.99],[191.32,508.87],[191.31,922.22]],[[191.36,131.41],[191.37,45.45],[191.38,187.05],[191.39,267.35],[191.4,201.26]]]
["binance-futures","SOLUSDT",1761264023039,[[191.35,569.81],[191.34,192.63],[191.33,599.99],[191.32,508.84],[191.31,986.61]],[[191.36,130.89],[191.37,44.93],[191.38,186.53],[191.39,267.35],[191.4,200.74]]]
["binance-futures","SOLUSDT",1761264023090,[[191.35,588.04],[191.34,192.63],[191.33,600.05],[191.32,508.84],[191.31,986.61]],[[191.36,130.89],[191.37,44.93],[191.38,124.75],[191.39,267.35],[191.4,200.74]]]
["binance-futures","SOLUSDT",1761264023142,[[191.35,569.81],[191.34,192.63],[191.33,600.05],[191.32,508.84],[191.31,1044.13]],[[191.36,130.89],[191.37,44.93],[191.38,124.75],[191.39,267.35],[191.4,200.74]]]
["binance-futures","SOLUSDT",1761264023198,[[191.35,569.81],[191.34,192.63],[191.33,602.66],[191.32,508.84],[191.31,1044.13]],[[191.36,130.89],[191.37,44.93],[191.38,124.75],[191.39,267.35],[191.4,202.82]]]
["binance-futures","SOLUSDT",1761264023249,[[191.35,533.38],[191.34,192.63],[191.33,602.66],[191.32,508.84],[191.31,1044.13]],[[191.36,130.89],[191.37,44.93],[191.38,124.75],[191.39,275.25],[191.4,258.89]]]
["binance-futures","SOLUSDT",1761264023302,[[191.35,541.28],[191.34,192.63],[191.33,594.76],[191.32,508.84],[191.31,1044.13]],[[191.36,130.89],[191.37,44.93],[191.38,124.75],[191.39,275.25],[191.4,258.89]]]
["binance-futures","SOLUSDT",1761264023356,[[191.35,563.52],[191.34,194.63],[191.33,594.76],[191.32,456.6],[191.31,1044.13]],[[191.36,130.89],[191.37,44.93],[191.38,166.02],[191.39,331.32],[191.4,262.89]]]
["binance-futures","SOLUSDT",1761264023406,[[191.35,591.47],[191.34,194.63],[191.33,594.76],[191.32,456.63],[191.31,1044.13]],[[191.36,130.89],[191.37,44.93],[191.38,166.02],[191.39,332.1],[191.4,286.66]]]
["binance-futures","SOLUSDT",1761264023459,[[191.35,592.17],[191.34,194.63],[191.33,594.76],[191.32,456.63],[191.31,1044.13]],[[191.36,130.86],[191.37,44.93],[191.38,166.02],[191.39,332.1],[191.4,286.66]]]
["binance-futures","SOLUSDT",1761264023520,[[191.35,560.6],[191.34,192.63],[191.33,596.76],[191.32,456.63],[191.31,1044.13]],[[191.36,132.5],[191.37,44.93],[191.38,166.02],[191.39,361.35],[191.4,286.66]]]
["binance-futures","SOLUSDT",1761264023571,[[191.35,560.6],[191.34,192.63],[191.33,596.76],[191.32,456.63],[191.31,1044.13]],[[191.36,132.5],[191.37,44.93],[191.38,272.39],[191.39,291.46],[191.4,286.66]]]
["binance-futures","SOLUSDT",1761264023622,[[191.35,536.59],[191.34,172.25],[191.33,600.76],[191.32,456.54],[191.31,1044.13]],[[191.36,138.78],[191.37,79.5],[191.38,301.93],[191.39,310.92],[191.4,302.66]]]
["binance-futures","SOLUSDT",1761264023675,[[191.35,536.59],[191.34,165.06],[191.33,600.76],[191.32,461.65],[191.31,1044.13]],[[191.36,138.78],[191.37,79.5],[191.38,303.76],[191.39,312.59],[191.4,354.9]]]
["binance-futures","SOLUSDT",1761264023729,[[191.35,550.93],[191.34,169.77],[191.33,599.47],[191.32,461.65],[191.31,1035.37]],[[191.36,99.4],[191.37,79.5],[191.38,334.22],[191.39,310.92],[191.4,286.66]]]
["binance-futures","SOLUSDT",1761264023782,[[191.38,328.08],[191.37,61.16],[191.36,739.07],[191.35,452.44],[191.34,773.29]],[[191.39,877.37],[191.4,150.71],[191.41,168.21],[191.42,541.01],[191.43,375.23]]]
["binance-futures","SOLUSDT",1761264023835,[[191.37,400.21],[191.36,367.88],[191.35,669.55],[191.34,757.24]],[[191.38,704.2],[191.39,192.33],[191.4,172.82],[191.41,371.34],[191.42,579.5]]]
["binance-futures","SOLUSDT",1761264023886,[[191.37,527.11],[191.36,407.88],[191.35,625.83],[191.34,657.23],[191.33,625.48]],[[191.38,330.93],[191.39,192.3],[191.4,207.52],[191.41,449.2],[191.42,579.5]]]
["binance-futures","SOLUSDT",1761264023938,[[191.37,575.27],[191.36,452.11],[191.35,621.68],[191.34,657.23],[191.33,593.37]],[[191.38,145.67],[191.39,162.87],[191.4,201.57],[191.41,399.46],[191.42,631.74]]]
["binance-futures","SOLUSDT",1761264023991,[[191.37,575.11],[191.36,452.11],[191.35,622.86],[191.34,657.23],[191.33,593.37]],[[191.38,146.19],[191.39,163.36],[191.4,213.57],[191.41,397.67],[191.42,608.19]]]
["binance-futures","SOLUSDT",1761264024042,[[191.37,571.34],[191.36,456.11],[191.35,624.86],[191.34,657.23],[191.33,591.37]],[[191.38,146.19],[191.39,114.22],[191.4,285.87],[191.41,407.71],[191.42,633.73]]]
["binance-futures","SOLUSDT",1761264024092,[[191.37,531.51],[191.36,452.11],[191.35,624.86],[191.34,657.23],[191.33,591.77]],[[191.38,152.47],[191.39,117.05],[191.4,276.43],[191.41,407.84],[191.42,634.91]]]
["binance-futures","SOLUSDT",1761264024145,[[191.37,601.44],[191.36,450.53],[191.35,624.83],[191.34,657.23],[191.33,591.77]],[[191.38,17.13],[191.39,81.77],[191.4,181.33],[191.41,280.84],[191.42,636.3]]]
["binance-futures","SOLUSDT",1761264024194,[[191.37,638.2],[191.36,451.85],[191.35,624.83],[191.34,709.47],[191.33,591.77]],[[191.38,17.13],[191.39,81.51],[191.4,168.39],[191.41,274.62],[191.42,634.87]]]
["binance-futures","SOLUSDT",1761264024244,[[191.37,628.77],[191.36,452.5],[191.35,621.82],[191.34,709.47],[191.33,591.77]],[[191.38,7.22],[191.39,56.37],[191.4,131.42],[191.41,274.62],[191.42,634.87]]]
["binance-futures","SOLUSDT",1761264024297,[[191.37,825.63],[191.36,452.5],[191.35,616.3],[191.34,720.48],[191.33,649.24]],[[191.38,7.22],[191.39,56.37],[191.4,51.75],[191.41,308.25],[191.42,467.94]]]
["binance-futures","SOLUSDT",1761264024346,[[191.37,827.73],[191.36,460.61],[191.35,616.3],[191.34,723.99],[191.33,649.24]],[[191.38,7.22],[191.39,56.37],[191.4,22.6],[191.41,360.46],[191.42,467.94]]]
["binance-futures","SOLUSDT",1761264024400,[[191.38,256.82],[191.37,809.57],[191.36,462.07],[191.35,662.47],[191.34,723.99]],[[191.39,34.08],[191.4,22.6],[191.41,288.45],[191.42,385.64],[191.43,471.86]]]
["binance-futures","SOLUSDT",1761264024451,[[191.39,1610.84],[191.38,1357.47],[191.37,342.69],[191.36,459.65],[191.35,646.81]],[[191.4,21.95],[191.41,82.92],[191.42,71.37],[191.43,121.82],[191.44,496.62]]]
["binance-futures","SOLUSDT",1761264024502,[[191.4,1555.07],[191.39,574.44],[191.38,1063.75],[191.37,337.33],[191.36,460.68]],[[191.41,547.66],[191.42,224.04],[191.43,140.29],[191.44,315.96],[191.45,359.35]]]
["binance-futures","SOLUSDT",1761264024553,[[191.4,1033.65],[191.39,642.87],[191.38,1078.73],[191.37,467.41],[191.36,437.77]],[[191.41,444.34],[191.42,79.32],[191.43,118.44],[191.44,238.85],[191.45,244.13]]]
["binance-futures","SOLUSDT",1761264024598,[[191.4,1037.79],[191.39,642.93],[191.38,1078.73],[191.37,696.76],[191.36,399.41]],[[191.41,444.34],[191.42,151.1],[191.43,46.72],[191.44,213.09],[191.45,313.47]]]
["binance-futures","SOLUSDT",1761264024658,[[191.4,1038.15],[191.39,642.93],[191.38,1078.79],[191.37,696.7],[191.36,399.41]],[[191.41,428.66],[191.42,79.32],[191.43,128.14],[191.44,233.55],[191.45,315.13]]]
["binance-futures","SOLUSDT",1761264024709,[[191.4,1041.86],[191.39,642.93],[191.38,1078.79],[191.37,704.11],[191.36,399.41]],[[191.41,428.66],[191.42,76.97],[191.43,130.75],[191.44,235.08],[191.45,351.23]]]
["binance-futures","SOLUSDT",1761264024759,[[191.4,1060.11],[191.39,643.58],[191.38,1078.79],[191.37,693.46],[191.36,427.57]],[[191.41,291.56],[191.42,47.94],[191.43,342.79],[191.44,139.25],[191.45,312.12]]]
["binance-futures","SOLUSDT",1761264024812,[[191.4,1037.75],[191.39,643.58],[191.38,1079.05],[191.37,704.11],[191.36,427.83]],[[191.41,291.61],[191.42,47.97],[191.43,345.4],[191.44,178.45],[191.45,349.59]]]
["binance-futures","SOLUSDT",1761264024860,[[191.4,1036.48],[191.39,643.58],[191.38,1079.05],[191.37,704.17],[191.36,427.83]],[[191.41,291.65],[191.42,47.97],[191.43,345.4],[191.44,177.14],[191.45,349.65]]]
["binance-futures","SOLUSDT",1761264024908,[[191.4,1162.71],[191.39,643.58],[191.38,1079.05],[191.37,575.85],[191.36,427.83]],[[191.41,291.65],[191.42,47.97],[191.43,345.4],[191.44,177.14],[191.45,351.73]]]
["binance-futures","SOLUSDT",1761264024970,[[191.4,1162.8],[191.39,643.61],[191.38,1049.35],[191.37,586.43],[191.36,427.83]],[[191.41,292.17],[191.42,48.49],[191.43,345.92],[191.44,177.14],[191.45,352.25]]]
["binance-futures","SOLUSDT",1761264025024,[[191.4,1162.8],[191.39,642.96],[191.38,1049.35],[191.37,586.43],[191.36,427.83]],[[191.41,292.32],[191.42,45.43],[191.43,408.08],[191.44,177.14],[191.45,364.57]]]
["binance-futures","SOLUSDT",1761264025074,[[191.4,497.07],[191.39,445.75],[191.38,628.6],[191.37,502.83],[191.36,427.7]],[[191.41,377.31],[191.42,154.55],[191.43,507.3],[191.44,226.15],[191.45,365.94]]]
["binance-futures","SOLUSDT",1761264025126,[[191.4,497.07],[191.39,353.79],[191.38,695.46],[191.37,502.83],[191.36,466.94]],[[191.41,474.72],[191.42,178.77],[191.43,445.16],[191.44,278.68],[191.45,303.16]]]
["binance-futures","SOLUSDT",1761264025175,[[191.4,497.07],[191.39,353.66],[191.38,691.46],[191.37,506.83],[191.36,467.08]],[[191.41,474.81],[191.42,178.77],[191.43,459.17],[191.44,278.68],[191.45,303.16]]]
["binance-futures","SOLUSDT",1761264025236,[[191.4,498.52],[191.39,353.66],[191.38,691.46],[191.37,496.16],[191.36,467.08]],[[191.41,474.81],[191.42,178.77],[191.43,438.99],[191.44,278.68],[191.45,303.13]]]
["binance-futures","SOLUSDT",1761264025297,[[191.4,498.56],[191.39,357.66],[191.38,727.43],[191.37,492.16],[191.36,547.23]],[[191.41,403.02],[191.42,226.52],[191.43,438.99],[191.44,278.68],[191.45,303.13]]]
["binance-futures","SOLUSDT",1761264025349,[[191.4,498.56],[191.39,357.66],[191.38,727.43],[191.37,492.16],[191.36,547.23]],[[191.41,373.13],[191.42,226.52],[191.43,228.57],[191.44,278.68],[191.45,303.13]]]
["binance-futures","SOLUSDT",1761264025399,[[191.4,372.36],[191.39,375.75],[191.38,727.43],[191.37,492.16],[191.36,547.23]],[[191.41,373.13],[191.42,202.04],[191.43,229.58],[191.44,278.68],[191.45,303.13]]]
["binance-futures","SOLUSDT",1761264025450,[[191.4,509.93],[191.39,377.33],[191.38,727.43],[191.37,492.16],[191.36,547.23]],[[191.41,373.13],[191.42,202.04],[191.43,225.64],[191.44,278.68],[191.45,302.13]]]
["binance-futures","SOLUSDT",1761264025508,[[191.4,510.0],[191.39,401.76],[191.38,727.43],[191.37,492.16],[191.36,547.23]],[[191.41,380.09],[191.42,165.04],[191.43,155.22],[191.44,226.42],[191.45,354.36]]]
["binance-futures","SOLUSDT",1761264025561,[[191.4,584.98],[191.39,401.76],[191.38,727.46],[191.37,492.16],[191.36,547.23]],[[191.41,380.26],[191.42,165.04],[191.43,147.63],[191.44,226.42],[191.45,354.36]]]
["binance-futures","SOLUSDT",1761264025614,[[191.4,584.98],[191.39,401.76],[191.38,727.46],[191.37,492.16],[191.36,547.2]],[[191.41,410.15],[191.42,164.88],[191.43,178.26],[191.44,227.33],[191.45,354.36]]]
["binance-futures","SOLUSDT",1761264025665,[[191.4,582.85],[191.39,378.09],[191.38,727.46],[191.37,492.16],[191.36,602.27]],[[191.41,419.33],[191.42,164.88],[191.43,214.23],[191.44,228.92],[191.45,354.36]]]
["binance-futures","SOLUSDT",1761264025718,[[191.4,582.85],[191.39,378.09],[191.38,727.46],[191.37,492.16],[191.36,602.27]],[[191.41,419.33],[191.42,164.88],[191.43,214.3],[191.44,281.15],[191.45,302.13]]]
["binance-futures","SOLUSDT",1761264025771,[[191.4,582.85],[191.39,397.76],[191.38,727.46],[191.37,492.16],[191.36,602.3]],[[191.41,419.33],[191.42,164.88],[191.43,214.3],[191.44,281.15],[191.45,303.71]]]
["binance-futures","SOLUSDT",1761264025823,[[191.4,582.88],[191.39,397.79],[191.38,727.46],[191.37,492.19],[191.36,602.3]],[[191.41,410.23],[191.42,164.88],[191.43,177.32],[191.44,280.85],[191.45,303.71]]]
["binance-futures","SOLUSDT",1761264025874,[[191.4,582.88],[191.39,397.79],[191.38,727.46],[191.37,492.19],[191.36,602.3]],[[191.41,410.15],[191.42,164.88],[191.43,177.32],[191.44,280.47],[191.45,303.71]]]
["binance-futures","SOLUSDT",1761264025924,[[191.4,582.88],[191.39,413.46],[191.38,727.46],[191.37,492.3],[191.36,602.3]],[[191.41,410.21],[191.42,164.88],[191.43,177.32],[191.44,280.5],[191.45,303.71]]]
["binance-futures","SOLUSDT",1761264026028,[[191.4,582.88],[191.39,413.46],[191.38,731.46],[191.37,492.3],[191.36,602.3]],[[191.41,410.21],[191.42,164.88],[191.43,177.32],[191.44,280.5],[191.45,303.71]]]
["binance-futures","SOLUSDT",1761264026085,[[191.4,587.26],[191.39,417.49],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,380.32],[191.42,45.46],[191.43,177.39],[191.44,194.65],[191.45,355.94]]]
["binance-futures","SOLUSDT",1761264026131,[[191.4,592.59],[191.39,417.49],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,380.15],[191.42,45.46],[191.43,177.39],[191.44,239.75],[191.45,355.94]]]
["binance-futures","SOLUSDT",1761264026182,[[191.4,592.59],[191.39,417.49],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,380.15],[191.42,45.46],[191.43,177.39],[191.44,239.75],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026229,[[191.4,587.4],[191.39,417.49],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,375.06],[191.42,45.46],[191.43,177.39],[191.44,239.75],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026289,[[191.4,587.4],[191.39,417.49],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,375.06],[191.42,45.46],[191.43,208.51],[191.44,241.34],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026343,[[191.4,582.02],[191.39,397.82],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,375.06],[191.42,45.46],[191.43,241.3],[191.44,243.02],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026397,[[191.4,581.94],[191.39,397.82],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,375.06],[191.42,45.46],[191.43,241.3],[191.44,243.02],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026514,[[191.4,581.94],[191.39,397.82],[191.38,735.11],[191.37,492.33],[191.36,602.33]],[[191.41,375.06],[191.42,45.46],[191.43,241.3],[191.44,243.02],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026570,[[191.4,585.52],[191.39,397.82],[191.38,735.11],[191.37,492.33],[191.36,602.33]],[[191.41,375.06],[191.42,45.49],[191.43,241.3],[191.44,243.02],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026605,[[191.4,585.52],[191.39,397.82],[191.38,735.11],[191.37,492.33],[191.36,602.33]],[[191.41,375.06],[191.42,117.27],[191.43,169.52],[191.44,243.02],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026665,[[191.4,586.77],[191.39,397.82],[191.38,735.11],[191.37,492.33],[191.36,602.33]],[[191.41,375.06],[191.42,117.27],[191.43,172.31],[191.44,241.34],[191.45,357.41]]]
["binance-futures","SOLUSDT",1761264026732,[[191.4,586.85],[191.39,417.49],[191.38,735.11],[191.37,492.33],[191.36,602.33]],[[191.41,375.27],[191.42,117.27],[191.43,171.29],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264026781,[[191.4,584.89],[191.39,397.82],[191.38,735.11],[191.37,492.33],[191.36,602.3]],[[191.41,375.27],[191.42,117.27],[191.43,171.29],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264026911,[[191.4,588.89],[191.39,413.49],[191.38,735.11],[191.37,492.33],[191.36,602.33]],[[191.41,343.44],[191.42,117.27],[191.43,137.6],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264026939,[[191.4,593.16],[191.39,413.49],[191.38,735.11],[191.37,492.33],[191.36,602.33]],[[191.41,343.44],[191.42,117.27],[191.43,137.6],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027015,[[191.4,588.82],[191.39,413.49],[191.38,735.37],[191.37,492.33],[191.36,602.33]],[[191.41,309.16],[191.42,45.49],[191.43,222.22],[191.44,241.34],[191.45,370.46]]]
["binance-futures","SOLUSDT",1761264027069,[[191.4,588.82],[191.39,413.49],[191.38,735.37],[191.37,492.33],[191.36,602.33]],[[191.41,309.16],[191.42,52.45],[191.43,209.12],[191.44,245.05],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027186,[[191.4,588.82],[191.39,413.49],[191.38,735.37],[191.37,492.33],[191.36,602.33]],[[191.41,309.16],[191.42,52.45],[191.43,209.15],[191.44,245.05],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027235,[[191.4,584.74],[191.39,417.49],[191.38,735.37],[191.37,492.33],[191.36,602.33]],[[191.41,339.05],[191.42,52.45],[191.43,209.99],[191.44,245.05],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027300,[[191.4,584.74],[191.39,417.49],[191.38,735.37],[191.37,492.33],[191.36,602.33]],[[191.41,309.16],[191.42,52.45],[191.43,209.99],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027321,[[191.4,584.74],[191.39,417.49],[191.38,735.37],[191.37,492.33],[191.36,602.33]],[[191.41,308.95],[191.42,52.45],[191.43,209.99],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027525,[[191.4,584.74],[191.39,417.49],[191.38,735.37],[191.37,492.33],[191.36,602.33]],[[191.41,268.99],[191.42,52.45],[191.43,209.99],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027581,[[191.4,590.25],[191.39,417.49],[191.38,735.14],[191.37,492.33],[191.36,563.09]],[[191.41,267.73],[191.42,52.45],[191.43,209.43],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027687,[[191.4,590.33],[191.39,417.49],[191.38,735.14],[191.37,492.33],[191.36,563.09]],[[191.41,267.73],[191.42,52.45],[191.43,209.43],[191.44,241.34],[191.45,357.44]]]
["binance-futures","SOLUSDT",1761264027740,[[191.4,587.41],[191.39,417.49],[191.38,735.14],[191.37,492.33],[191.36,563.09]],[[191.41,267.73],[191.42,52.45],[191.43,369.43],[191.44,241.34],[191.45,357.47]]]
["binance-futures","SOLUSDT",1761264027790,[[191.4,581.92],[191.39,397.82],[191.38,735.14],[191.37,492.33],[191.36,563.09]],[[191.41,267.81],[191.42,124.8],[191.43,328.02],[191.44,241.37],[191.45,357.47]]]
["binance-futures","SOLUSDT",1761264027834,[[191.4,581.92],[191.39,417.49],[191.38,735.14],[191.37,492.33],[191.36,563.09]],[[191.41,267.64],[191.42,124.8],[191.43,328.02],[191.44,241.37],[191.45,357.99]]]
["binance-futures","SOLUSDT",1761264027905,[[191.4,581.92],[191.39,417.49],[191.38,735.14],[191.37,492.33],[191.36,563.06]],[[191.41,267.64],[191.42,124.23],[191.43,328.02],[191.44,241.37],[191.45,357.99]]]
["binance-futures","SOLUSDT",1761264027965,[[191.4,339.71],[191.39,222.44],[191.38,619.22],[191.37,304.6],[191.36,432.7]],[[191.41,704.76],[191.42,77.05],[191.43,438.05],[191.44,305.27],[191.45,305.76]]]
["binance-futures","SOLUSDT",1761264028016,[[191.4,255.19],[191.39,148.06],[191.38,605.87],[191.37,193.65],[191.36,660.22]],[[191.41,537.93],[191.42,210.49],[191.43,544.13],[191.44,256.78],[191.45,319.64]]]
["binance-futures","SOLUSDT",1761264028062,[[191.4,255.19],[191.39,222.68],[191.38,589.58],[191.37,213.85],[191.36,662.25]],[[191.41,556.18],[191.42,237.08],[191.43,547.4],[191.44,316.78],[191.45,319.64]]]
["binance-futures","SOLUSDT",1761264028119,[[191.39,17.39],[191.38,137.96],[191.37,154.62],[191.36,657.04]],[[191.4,1561.72],[191.41,307.01],[191.42,226.57],[191.43,330.08],[191.44,434.74]]]
["binance-futures","SOLUSDT",1761264028171,[[191.38,658.9],[191.37,155.08],[191.36,667.01],[191.35,957.52],[191.34,471.99]],[[191.39,454.29],[191.4,494.7],[191.41,215.26],[191.42,253.16],[191.43,319.97]]]
["binance-futures","SOLUSDT",1761264028222,[[191.38,659.64],[191.37,153.75],[191.36,667.13],[191.35,732.41],[191.34,469.01]],[[191.39,454.59],[191.4,526.44],[191.41,246.12],[191.42,256.39],[191.43,335.61]]]
["binance-futures","SOLUSDT",1761264028275,[[191.38,590.25],[191.37,141.75],[191.36,671.13],[191.35,767.67],[191.34,469.01]],[[191.39,526.39],[191.4,484.15],[191.41,286.99],[191.42,256.39],[191.43,333.12]]]
["binance-futures","SOLUSDT",1761264028327,[[191.38,581.25],[191.37,151.75],[191.36,645.13],[191.35,771.1],[191.34,500.75]],[[191.39,469.42],[191.4,556.47],[191.41,287.46],[191.42,258.04],[191.43,333.64]]]
["binance-futures","SOLUSDT",1761264028378,[[191.38,581.25],[191.37,160.15],[191.36,645.13],[191.35,787.75],[191.34,500.75]],[[191.39,515.73],[191.4,484.67],[191.41,287.4],[191.42,259.52],[191.43,333.64]]]
["binance-futures","SOLUSDT",1761264028425,[[191.38,589.74],[191.37,160.15],[191.36,702.13],[191.35,817.49],[191.34,500.75]],[[191.39,491.49],[191.4,460.64],[191.41,287.4],[191.42,259.52],[191.43,333.64]]]
["binance-futures","SOLUSDT",1761264028474,[[191.38,589.74],[191.37,179.82],[191.36,734.13],[191.35,817.49],[191.34,468.75]],[[191.39,488.94],[191.4,431.18],[191.41,295.3],[191.42,259.52],[191.43,325.74]]]
["binance-futures","SOLUSDT",1761264028544,[[191.38,589.74],[191.37,212.02],[191.36,734.13],[191.35,817.49],[191.34,468.75]],[[191.39,416.73],[191.4,502.97],[191.41,295.11],[191.42,259.52],[191.43,345.37]]]
["binance-futures","SOLUSDT",1761264028594,[[191.38,589.74],[191.37,212.02],[191.36,734.13],[191.35,817.49],[191.34,468.72]],[[191.39,423.66],[191.4,502.97],[191.41,295.11],[191.42,261.06],[191.43,325.65]]]
["binance-futures","SOLUSDT",1761264028646,[[191.38,151.48],[191.37,141.79],[191.36,665.31],[191.35,817.81],[191.34,377.66]],[[191.39,689.79],[191.4,401.48],[191.41,376.92],[191.42,208.88],[191.43,325.71]]]
["binance-futures","SOLUSDT",1761264028698,[[191.38,135.81],[191.37,141.83],[191.36,520.82],[191.35,817.81],[191.34,377.66]],[[191.39,831.99],[191.4,416.58],[191.41,376.92],[191.42,208.88],[191.43,325.71]]]
["binance-futures","SOLUSDT",1761264028750,[[191.38,135.81],[191.37,141.83],[191.36,493.56],[191.35,817.81],[191.34,408.89]],[[191.39,832.01],[191.4,440.61],[191.41,376.92],[191.42,208.88],[191.43,325.71]]]
["binance-futures","SOLUSDT",1761264028803,[[191.38,135.81],[191.37,117.52],[191.36,493.56],[191.35,817.81],[191.34,408.89]],[[191.39,832.04],[191.4,440.61],[191.41,376.92],[191.42,208.88],[191.43,325.71]]]
["binance-futures","SOLUSDT",1761264028853,[[191.38,135.81],[191.37,117.52],[191.36,493.56],[191.35,817.81],[191.34,408.89]],[[191.39,832.14],[191.4,440.64],[191.41,376.92],[191.42,208.88],[191.43,325.71]]]
["binance-futures","SOLUSDT",1761264028906,[[191.38,135.81],[191.37,117.52],[191.36,461.56],[191.35,935.74],[191.34,440.89]],[[191.39,832.06],[191.4,440.64],[191.41,376.92],[191.42,208.88],[191.43,325.71]]]
["binance-futures","SOLUSDT",1761264028961,[[191.38,135.81],[191.37,133.19],[191.36,461.56],[191.35,935.74],[191.34,440.89]],[[191.39,832.1],[191.4,440.64],[191.41,376.92],[191.42,208.88],[191.43,328.32]]]
["binance-futures","SOLUSDT",1761264029013,[[191.38,135.81],[191.37,133.19],[191.36,461.56],[191.35,935.74],[191.34,440.89]],[[191.39,671.88],[191.4,416.61],[191.41,376.92],[191.42,202.77],[191.43,319.16]]]
["binance-futures","SOLUSDT",1761264029064,[[191.38,145.25],[191.37,189.97],[191.36,512.39],[191.35,935.74],[191.34,440.89]],[[191.39,469.05],[191.4,484.0],[191.41,370.79],[191.42,208.88],[191.43,328.32]]]
["binance-futures","SOLUSDT",1761264029117,[[191.38,145.25],[191.37,181.05],[191.36,513.96],[191.35,935.74],[191.34,440.92]],[[191.39,540.84],[191.4,412.21],[191.41,370.82],[191.42,208.88],[191.43,328.32]]]
["binance-futures","SOLUSDT",1761264029145,[[191.38,145.25],[191.37,181.16],[191.36,513.96],[191.35,935.74],[191.34,440.81]],[[191.39,540.98],[191.4,412.21],[191.41,370.82],[191.42,208.88],[191.43,328.32]]]
["binance-futures","SOLUSDT",1761264029220,[[191.38,145.25],[191.37,161.49],[191.36,513.96],[191.35,935.74],[191.34,440.81]],[[191.39,559.08],[191.4,412.21],[191.41,396.47],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029280,[[191.38,145.25],[191.37,137.06],[191.36,513.96],[191.35,935.74],[191.34,440.81]],[[191.39,469.19],[191.4,484.0],[191.41,396.47],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029301,[[191.38,137.35],[191.37,137.06],[191.36,513.96],[191.35,935.74],[191.34,440.81]],[[191.39,540.98],[191.4,412.21],[191.41,396.47],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029389,[[191.38,137.38],[191.37,137.06],[191.36,513.96],[191.35,935.74],[191.34,440.81]],[[191.39,541.01],[191.4,412.21],[191.41,396.5],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029414,[[191.38,137.38],[191.37,137.32],[191.36,521.86],[191.35,935.48],[191.34,440.72]],[[191.39,540.95],[191.4,412.47],[191.41,396.5],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029501,[[191.38,137.48],[191.37,137.32],[191.36,521.86],[191.35,935.48],[191.34,440.72]],[[191.39,468.94],[191.4,484.26],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029542,[[191.38,212.16],[191.37,161.75],[191.36,496.91],[191.35,935.48],[191.34,440.72]],[[191.39,469.2],[191.4,482.95],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029578,[[191.38,212.16],[191.37,165.62],[191.36,522.56],[191.35,935.48],[191.34,440.72]],[[191.39,469.2],[191.4,482.95],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029662,[[191.38,212.16],[191.37,165.62],[191.36,522.56],[191.35,935.51],[191.34,440.72]],[[191.39,469.12],[191.4,482.95],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029710,[[191.38,176.64],[191.37,165.62],[191.36,522.56],[191.35,935.51],[191.34,440.72]],[[191.39,635.2],[191.4,482.95],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029760,[[191.38,176.64],[191.37,165.62],[191.36,522.56],[191.35,935.51],[191.34,440.72]],[[191.39,635.06],[191.4,482.95],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029866,[[191.38,176.64],[191.37,141.19],[191.36,496.91],[191.35,935.51],[191.34,440.72]],[[191.39,714.56],[191.4,482.95],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029919,[[191.38,176.64],[191.37,133.56],[191.36,496.91],[191.35,935.51],[191.34,440.72]],[[191.39,714.56],[191.4,482.95],[191.41,416.53],[191.42,208.88],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264029983,[[191.38,176.64],[191.37,133.56],[191.36,496.91],[191.35,935.51],[191.34,440.72]],[[191.39,714.63],[191.4,482.95],[191.41,416.53],[191.42,201.92],[191.43,418.32]]]
["binance-futures","SOLUSDT",1761264030053,[[191.38,176.71],[191.37,133.56],[191.36,496.91],[191.35,935.51],[191.34,440.72]],[[191.39,715.52],[191.4,484.51],[191.41,416.53],[191.42,219.42],[191.43,443.7]]]
["binance-futures","SOLUSDT",1761264030087,[[191.38,175.71],[191.37,133.3],[191.36,496.91],[191.35,935.77],[191.34,440.72]],[[191.39,715.78],[191.4,486.3],[191.41,416.53],[191.42,219.42],[191.43,443.7]]]
["binance-futures","SOLUSDT",1761264030157,[[191.38,175.71],[191.37,133.03],[191.36,496.91],[191.35,935.77],[191.34,440.72]],[[191.39,549.7],[191.4,486.3],[191.41,416.53],[191.42,219.42],[191.43,443.7]]]
["binance-futures","SOLUSDT",1761264030210,[[191.38,175.71],[191.37,155.99],[191.36,522.38],[191.35,935.77],[191.34,440.72]],[[191.39,470.2],[191.4,486.3],[191.41,416.53],[191.42,219.42],[191.43,443.7]]]
["binance-futures","SOLUSDT",1761264030252,[[191.38,175.29],[191.37,160.58],[191.36,522.38],[191.35,935.97],[191.34,440.72]],[[191.39,470.2],[191.4,486.3],[191.41,416.53],[191.42,219.42],[191.43,441.09]]]
["binance-futures","SOLUSDT",1761264030318,[[191.38,237.89],[191.37,160.58],[191.36,522.38],[191.35,935.97],[191.34,440.72]],[[191.39,465.17],[191.4,486.3],[191.41,416.53],[191.42,219.42],[191.43,441.09]]]
["binance-futures","SOLUSDT",1761264030365,[[191.38,237.89],[191.37,194.34],[191.36,522.38],[191.35,935.97],[191.34,440.72]],[[191.39,465.4],[191.4,489.91],[191.41,416.53],[191.42,219.42],[191.43,441.09]]]
["binance-futures","SOLUSDT",1761264030422,[[191.38,238.03],[191.37,198.24],[191.36,522.38],[191.35,935.71],[191.34,440.72]],[[191.39,308.24],[191.4,419.69],[191.41,410.43],[191.42,254.16],[191.43,441.09]]]
["binance-futures","SOLUSDT",1761264030472,[[191.38,242.07],[191.37,216.39],[191.36,526.38],[191.35,931.71],[191.34,440.72]],[[191.39,112.38],[191.4,419.66],[191.41,359.67],[191.42,252.73],[191.43,352.79]]]
["binance-futures","SOLUSDT",1761264030523,[[191.38,251.74],[191.37,173.18],[191.36,526.72],[191.35,931.71],[191.34,440.72]],[[191.39,328.42],[191.4,419.66],[191.41,384.94],[191.42,252.73],[191.43,352.79]]]
["binance-futures","SOLUSDT",1761264030580,[[191.38,251.74],[191.37,174.76],[191.36,526.72],[191.35,931.71],[191.34,440.72]],[[191.39,143.8],[191.4,419.66],[191.41,384.94],[191.42,252.73],[191.43,352.79]]]
["binance-futures","SOLUSDT",1761264030632,[[191.38,314.42],[191.37,279.49],[191.36,558.72],[191.35,931.71],[191.34,408.72]],[[191.39,174.72],[191.4,335.71],[191.41,359.67],[191.42,252.73],[191.43,352.79]]]
["binance-futures","SOLUSDT",1761264030684,[[191.38,353.27],[191.37,283.37],[191.36,558.72],[191.35,931.71],[191.34,408.72]],[[191.39,174.72],[191.4,286.31],[191.41,359.67],[191.42,224.39],[191.43,324.45]]]
["binance-futures","SOLUSDT",1761264030732,[[191.38,513.69],[191.37,283.92],[191.36,555.98],[191.35,931.71],[191.34,460.96]],[[191.39,10.94],[191.4,110.41],[191.41,272.24],[191.42,236.83],[191.43,353.12]]]
["binance-futures","SOLUSDT",1761264030787,[[191.39,760.94],[191.38,465.24],[191.37,219.33],[191.36,556.26],[191.35,858.39]],[[191.4,490.39],[191.41,268.76],[191.42,118.57],[191.43,278.07],[191.44,475.71]]]
["binance-futures","SOLUSDT",1761264030837,[[191.39,744.3],[191.38,474.46],[191.37,219.33],[191.36,556.26],[191.35,858.39]],[[191.4,490.48],[191.41,237.21],[191.42,118.63],[191.43,278.07],[191.44,475.71]]]
["binance-futures","SOLUSDT",1761264030891,[[191.39,735.15],[191.38,455.79],[191.37,220.64],[191.36,556.26],[191.35,861.0]],[[191.4,490.7],[191.41,238.52],[191.42,118.63],[191.43,303.66],[191.44,477.48]]]
["binance-futures","SOLUSDT",1761264030944,[[191.39,596.1],[191.38,450.09],[191.37,201.97],[191.36,556.26],[191.35,861.0]],[[191.4,490.78],[191.41,262.39],[191.42,168.54],[191.43,303.66],[191.44,477.48]]]
["binance-futures","SOLUSDT",1761264030995,[[191.39,576.56],[191.38,402.84],[191.37,184.58],[191.36,509.06],[191.35,830.04]],[[191.4,490.78],[191.41,287.12],[191.42,223.4],[191.43,254.46],[191.44,483.27]]]
["binance-futures","SOLUSDT",1761264031044,[[191.39,576.78],[191.38,402.84],[191.37,188.58],[191.36,535.1],[191.35,853.91]],[[191.4,490.78],[191.41,287.12],[191.42,217.58],[191.43,266.68],[191.44,471.05]]]
["binance-futures","SOLUSDT",1761264031096,[[191.39,281.34],[191.38,341.57],[191.37,175.72],[191.36,503.1],[191.35,853.91]],[[191.4,607.72],[191.41,372.72],[191.42,280.96],[191.43,328.43],[191.44,471.05]]]
["binance-futures","SOLUSDT",1761264031157,[[191.39,282.29],[191.38,334.99],[191.37,171.72],[191.36,501.1],[191.35,800.9]],[[191.4,607.69],[191.41,372.72],[191.42,280.96],[191.43,341.66],[191.44,471.05]]]
["binance-futures","SOLUSDT",1761264031210,[[191.39,282.29],[191.38,334.99],[191.37,169.22],[191.36,501.1],[191.35,800.9]],[[191.4,609.0],[191.41,372.72],[191.42,280.96],[191.43,341.66],[191.44,471.05]]]
["binance-futures","SOLUSDT",1761264031266,[[191.39,273.57],[191.38,335.03],[191.37,192.1],[191.36,537.13],[191.35,796.9]],[[191.4,620.02],[191.41,373.27],[191.42,280.96],[191.43,341.53],[191.44,468.97]]]
["binance-futures","SOLUSDT",1761264031316,[[191.39,273.57],[191.38,334.89],[191.37,196.3],[191.36,537.13],[191.35,780.25]],[[191.4,620.02],[191.41,384.97],[191.42,280.96],[191.43,347.33],[191.44,558.97]]]
["binance-futures","SOLUSDT",1761264031358,[[191.39,273.57],[191.38,334.89],[191.37,192.3],[191.36,541.13],[191.35,780.25]],[[191.4,620.02],[191.41,384.97],[191.42,280.96],[191.43,347.33],[191.44,558.97]]]
["binance-futures","SOLUSDT",1761264031424,[[191.39,275.24],[191.38,334.89],[191.37,192.3],[191.36,541.23],[191.35,780.25]],[[191.4,620.02],[191.41,384.97],[191.42,280.96],[191.43,347.33],[191.44,558.97]]]
["binance-futures","SOLUSDT",1761264031471,[[191.39,275.24],[191.38,334.89],[191.37,192.3],[191.36,541.23],[191.35,780.25]],[[191.4,620.02],[191.41,384.97],[191.42,280.96],[191.43,347.33],[191.44,559.75]]]
["binance-futures","SOLUSDT",1761264031546,[[191.39,280.56],[191.38,334.89],[191.37,192.3],[191.36,563.75],[191.35,780.25]],[[191.4,631.3],[191.41,335.06],[191.42,280.96],[191.43,347.33],[191.44,559.75]]]
["binance-futures","SOLUSDT",1761264031614,[[191.39,280.56],[191.38,334.89],[191.37,193.61],[191.36,563.75],[191.35,780.25]],[[191.4,629.99],[191.41,335.06],[191.42,280.96],[191.43,347.33],[191.44,559.75]]]
["binance-futures","SOLUSDT",1761264031658,[[191.39,281.77],[191.38,334.89],[191.37,193.61],[191.36,531.75],[191.35,812.25]],[[191.4,629.99],[191.41,335.06],[191.42,280.96],[191.43,347.33],[191.44,559.75]]]
["binance-futures","SOLUSDT",1761264031720,[[191.39,281.77],[191.38,334.89],[191.37,193.61],[191.36,531.75],[191.35,812.25]],[[191.4,629.99],[191.41,357.58],[191.42,280.96],[191.43,347.33],[191.44,559.75]]]
["binance-futures","SOLUSDT",1761264031773,[[191.39,281.68],[191.38,316.85],[191.37,169.45],[191.36,483.19],[191.35,762.34]],[[191.4,702.05],[191.41,381.87],[191.42,280.96],[191.43,347.33],[191.44,559.75]]]
["binance-futures","SOLUSDT",1761264031825,[[191.39,282.62],[191.38,333.95],[191.37,169.45],[191.36,482.52],[191.35,762.34]],[[191.4,701.56],[191.41,381.35],[191.42,280.44],[191.43,347.33],[191.44,559.23]]]
["binance-futures","SOLUSDT",1761264031868,[[191.39,282.62],[191.38,249.62],[191.37,169.45],[191.36,485.02],[191.35,790.63]],[[191.4,665.79],[191.41,381.87],[191.42,280.96],[191.43,347.33],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264031927,[[191.39,136.64],[191.38,375.36],[191.37,169.45],[191.36,509.31],[191.35,790.63]],[[191.4,593.83],[191.41,381.87],[191.42,280.96],[191.43,347.33],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264031989,[[191.39,136.64],[191.38,375.36],[191.37,197.87],[191.36,505.31],[191.35,812.9]],[[191.4,593.83],[191.41,351.45],[191.42,280.96],[191.43,347.33],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264032046,[[191.39,136.64],[191.38,375.36],[191.37,197.61],[191.36,509.31],[191.35,813.16]],[[191.4,593.83],[191.41,351.45],[191.42,288.86],[191.43,347.33],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264032088,[[191.39,136.64],[191.38,375.36],[191.37,181.55],[191.36,509.31],[191.35,812.9]],[[191.4,665.62],[191.41,279.66],[191.42,288.86],[191.43,347.33],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264032147,[[191.39,140.29],[191.38,375.36],[191.37,181.55],[191.36,509.31],[191.35,812.9]],[[191.4,665.62],[191.41,279.66],[191.42,288.86],[191.43,347.6],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264032207,[[191.39,140.29],[191.38,375.36],[191.37,181.55],[191.36,509.31],[191.35,812.9]],[[191.4,665.62],[191.41,301.93],[191.42,288.86],[191.43,347.6],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264032256,[[191.39,144.19],[191.38,350.25],[191.37,157.26],[191.36,509.31],[191.35,812.9]],[[191.4,895.78],[191.41,301.93],[191.42,288.86],[191.43,347.6],[191.44,566.43]]]
["binance-futures","SOLUSDT",1761264032302,[[191.39,144.19],[191.38,350.25],[191.37,155.37],[191.36,509.31],[191.35,812.9]],[[191.4,932.14],[191.41,301.93],[191.42,312.4],[191.43,347.6],[191.44,541.65]]]
["binance-futures","SOLUSDT",1761264032360,[[191.39,144.19],[191.38,350.25],[191.37,155.37],[191.36,509.31],[191.35,812.9]],[[191.4,913.95],[191.41,313.07],[191.42,312.4],[191.43,349.32],[191.44,541.65]]]
["binance-futures","SOLUSDT",1761264032411,[[191.39,144.19],[191.38,350.25],[191.37,146.97],[191.36,509.31],[191.35,812.9]],[[191.4,913.95],[191.41,313.07],[191.42,312.4],[191.43,349.58],[191.44,541.65]]]
["binance-futures","SOLUSDT",1761264032468,[[191.39,274.16],[191.38,224.54],[191.37,145.66],[191.36,509.31],[191.35,812.29]],[[191.4,703.26],[191.41,290.0],[191.42,312.4],[191.43,349.58],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032513,[[191.39,274.16],[191.38,224.54],[191.37,145.66],[191.36,531.34],[191.35,812.29]],[[191.4,631.47],[191.41,361.79],[191.42,288.86],[191.43,374.29],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032575,[[191.39,277.68],[191.38,224.54],[191.37,145.4],[191.36,531.34],[191.35,810.34]],[[191.4,631.47],[191.41,361.79],[191.42,288.86],[191.43,374.29],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032626,[[191.39,277.68],[191.38,224.54],[191.37,145.66],[191.36,531.34],[191.35,808.9]],[[191.4,595.14],[191.41,361.79],[191.42,288.86],[191.43,374.29],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032676,[[191.39,277.68],[191.38,224.54],[191.37,169.7],[191.36,531.34],[191.35,805.94]],[[191.4,595.14],[191.41,361.79],[191.42,288.86],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032735,[[191.39,277.68],[191.38,224.54],[191.37,174.11],[191.36,531.34],[191.35,801.65]],[[191.4,595.14],[191.41,337.75],[191.42,288.86],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032789,[[191.39,281.42],[191.38,224.54],[191.37,230.62],[191.36,532.75],[191.35,801.65]],[[191.4,595.03],[191.41,337.75],[191.42,287.88],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032840,[[191.39,281.42],[191.38,273.11],[191.37,269.74],[191.36,532.75],[191.35,801.65]],[[191.4,595.03],[191.41,337.75],[191.42,264.01],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032896,[[191.39,284.21],[191.38,277.51],[191.37,273.83],[191.36,541.15],[191.35,801.65]],[[191.4,594.33],[191.41,338.01],[191.42,264.01],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264032952,[[191.39,284.21],[191.38,277.51],[191.37,273.83],[191.36,541.15],[191.35,801.65]],[[191.4,590.76],[191.41,338.01],[191.42,264.01],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264033002,[[191.39,284.21],[191.38,277.51],[191.37,239.26],[191.36,541.15],[191.35,801.65]],[[191.4,590.76],[191.41,338.01],[191.42,264.01],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264033071,[[191.39,284.38],[191.38,259.1],[191.37,239.26],[191.36,540.89],[191.35,801.65]],[[191.4,590.76],[191.41,339.69],[191.42,264.01],[191.43,382.12],[191.44,543.48]]]
["binance-futures","SOLUSDT",1761264033162,[[191.39,757.66],[191.38,283.97],[191.37,277.83],[191.36,537.43],[191.35,799.08]],[[191.4,150.35],[191.41,190.93],[191.42,165.86],[191.43,263.15],[191.44,344.25]]]
["binance-futures","SOLUSDT",1761264033210,[[191.39,766.78],[191.38,291.72],[191.37,281.26],[191.36,653.55],[191.35,798.43]],[[191.4,150.09],[191.41,119.15],[191.42,178.19],[191.43,168.56],[191.44,471.93]]]
["binance-futures","SOLUSDT",1761264033266,[[191.39,772.34],[191.38,298.22],[191.37,281.26],[191.36,653.55],[191.35,857.24]],[[191.4,149.54],[191.41,88.9],[191.42,105.03],[191.43,352.74],[191.44,471.41]]]
["binance-futures","SOLUSDT",1761264033318,[[191.39,582.53],[191.38,279.93],[191.37,281.52],[191.36,653.55],[191.35,857.24]],[[191.4,149.89],[191.41,88.87],[191.42,227.0],[191.43,392.59],[191.44,497.88]]]
["binance-futures","SOLUSDT",1761264033367,[[191.39,572.29],[191.38,279.93],[191.37,281.26],[191.36,653.55],[191.35,857.24]],[[191.4,150.23],[191.41,89.39],[191.42,246.07],[191.43,398.39],[191.44,498.4]]]
["binance-futures","SOLUSDT",1761264033421,[[191.39,572.29],[191.38,279.93],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,145.14],[191.41,89.39],[191.42,264.63],[191.43,401.88],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033466,[[191.39,572.48],[191.38,279.93],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,145.06],[191.41,89.39],[191.42,264.63],[191.43,401.88],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033514,[[191.39,578.05],[191.38,296.94],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,145.32],[191.41,89.39],[191.42,264.63],[191.43,401.88],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033578,[[191.39,601.31],[191.38,296.94],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,145.32],[191.41,89.65],[191.42,227.78],[191.43,401.88],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033629,[[191.39,596.4],[191.38,296.94],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,145.35],[191.41,89.65],[191.42,227.78],[191.43,401.88],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033673,[[191.39,578.21],[191.38,296.94],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,145.35],[191.41,89.65],[191.42,227.78],[191.43,401.88],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033744,[[191.39,601.28],[191.38,296.94],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,119.25],[191.41,89.65],[191.42,299.56],[191.43,331.74],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033810,[[191.39,578.16],[191.38,279.93],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,119.25],[191.41,89.68],[191.42,335.63],[191.43,331.74],[191.44,498.56]]]
["binance-futures","SOLUSDT",1761264033862,[[191.39,578.16],[191.38,279.93],[191.37,281.26],[191.36,653.55],[191.35,863.87]],[[191.4,119.25],[191.41,89.68],[191.42,335.63],[191.43,331.74],[191.44,499.08]]]
["binance-futures","SOLUSDT",1761264033889,[[191.39,578.16],[191.38,279.93],[191.37,259.23],[191.36,653.55],[191.35,863.87]],[[191.4,119.32],[191.41,89.68],[191.42,335.63],[191.43,331.74],[191.44,499.08]]]
["binance-futures","SOLUSDT",1761264033969,[[191.39,578.16],[191.38,279.93],[191.37,259.23],[191.36,653.55],[191.35,863.87]],[[191.4,110.77],[191.41,89.68],[191.42,335.63],[191.43,331.74],[191.44,499.08]]]
["binance-futures","SOLUSDT",1761264034011,[[191.39,575.37],[191.38,292.62],[191.37,259.23],[191.36,653.55],[191.35,863.87]],[[191.4,110.28],[191.41,89.68],[191.42,335.63],[191.43,331.74],[191.44,499.08]]]
["binance-futures","SOLUSDT",1761264034091,[[191.39,592.49],[191.38,277.56],[191.37,259.6],[191.36,645.65],[191.35,863.87]],[[191.4,110.28],[191.41,102.56],[191.42,310.48],[191.43,325.94],[191.44,499.08]]]
["binance-futures","SOLUSDT",1761264034142,[[191.39,607.18],[191.38,277.56],[191.37,255.81],[191.36,651.91],[191.35,942.29]],[[191.4,109.24],[191.41,102.0],[191.42,245.02],[191.43,260.64],[191.44,492.77]]]
["binance-futures","SOLUSDT",1761264034195,[[191.39,614.29],[191.38,277.56],[191.37,267.86],[191.36,645.65],[191.35,942.29]],[[191.4,109.24],[191.41,102.0],[191.42,252.92],[191.43,324.47],[191.44,492.77]]]
["binance-futures","SOLUSDT",1761264034245,[[191.39,572.86],[191.38,277.56],[191.37,255.81],[191.36,645.65],[191.35,942.29]],[[191.4,133.99],[191.41,102.04],[191.42,253.12],[191.43,320.7],[191.44,492.77]]]
["binance-futures","SOLUSDT",1761264034297,[[191.39,566.6],[191.38,275.56],[191.37,257.81],[191.36,645.65],[191.35,942.29]],[[191.4,117.52],[191.41,113.28],[191.42,253.12],[191.43,320.7],[191.44,493.44]]]
["binance-futures","SOLUSDT",1761264034348,[[191.39,566.6],[191.38,287.84],[191.37,257.81],[191.36,645.65],[191.35,942.29]],[[191.4,117.52],[191.41,102.04],[191.42,290.12],[191.43,319.19],[191.44,493.44]]]
["binance-futures","SOLUSDT",1761264034413,[[191.39,607.92],[191.38,287.84],[191.37,269.07],[191.36,645.65],[191.35,942.29]],[[191.4,87.63],[191.41,102.04],[191.42,290.12],[191.43,319.19],[191.44,493.44]]]
["binance-futures","SOLUSDT",1761264034460,[[191.39,608.0],[191.38,287.84],[191.37,269.07],[191.36,645.65],[191.35,942.29]],[[191.4,87.55],[191.41,89.16],[191.42,290.12],[191.43,319.19],[191.44,493.28]]]
["binance-futures","SOLUSDT",1761264034511,[[191.39,566.68],[191.38,275.56],[191.37,269.07],[191.36,645.65],[191.35,942.29]],[[191.4,203.51],[191.41,89.16],[191.42,291.91],[191.43,319.19],[191.44,494.46]]]
["binance-futures","SOLUSDT",1761264034571,[[191.39,566.42],[191.38,275.01],[191.37,258.07],[191.36,645.65],[191.35,942.29]],[[191.4,234.49],[191.41,134.99],[191.42,328.01],[191.43,319.43],[191.44,494.46]]]
["binance-futures","SOLUSDT",1761264034618,[[191.39,321.57],[191.38,260.74],[191.37,232.79],[191.36,651.91],[191.35,942.29]],[[191.4,333.52],[191.41,181.59],[191.42,333.54],[191.43,370.8],[191.44,442.23]]]
["binance-futures","SOLUSDT",1761264034674,[[191.39,273.74],[191.38,260.68],[191.37,174.81],[191.36,628.21],[191.35,863.19]],[[191.4,566.99],[191.41,181.62],[191.42,275.83],[191.43,370.8],[191.44,442.23]]]
["binance-futures","SOLUSDT",1761264034727,[[191.39,147.97],[191.38,366.87],[191.37,163.56],[191.36,625.04],[191.35,877.47]],[[191.4,567.38],[191.41,229.32],[191.42,335.74],[191.43,324.37],[191.44,440.38]]]
["binance-futures","SOLUSDT",1761264034769,[[191.39,147.97],[191.38,366.87],[191.37,163.56],[191.36,625.04],[191.35,877.47]],[[191.4,627.47],[191.41,289.36],[191.42,338.93],[191.43,293.02],[191.44,441.16]]]
["binance-futures","SOLUSDT",1761264034832,[[191.39,147.93],[191.38,366.84],[191.37,163.53],[191.36,618.78],[191.35,877.47]],[[191.4,555.68],[191.41,361.15],[191.42,340.39],[191.43,293.02],[191.44,441.42]]]
["binance-futures","SOLUSDT",1761264034880,[[191.39,160.99],[191.38,366.84],[191.37,174.79],[191.36,631.06],[191.35,877.47]],[[191.4,555.61],[191.41,349.89],[191.42,340.39],[191.43,293.02],[191.44,441.42]]]
["binance-futures","SOLUSDT",1761264034929,[[191.39,159.59],[191.38,366.84],[191.37,174.79],[191.36,631.06],[191.35,877.47]],[[191.4,555.61],[191.41,349.89],[191.42,339.08],[191.43,293.02],[191.44,441.42]]]
["binance-futures","SOLUSDT",1761264034975,[[191.39,159.59],[191.38,366.84],[191.37,174.79],[191.36,631.06],[191.35,877.47]],[[191.4,555.65],[191.41,361.19],[191.42,339.08],[191.43,293.02],[191.44,531.42]]]
["binance-futures","SOLUSDT",1761264035040,[[191.37,24.95],[191.36,250.28],[191.35,303.98]],[[191.38,1289.02],[191.39,1609.24],[191.4,540.85],[191.41,246.09],[191.42,278.38]]]
["binance-futures","SOLUSDT",1761264035091,[[191.36,131.0],[191.35,301.54],[191.34,247.43],[191.33,552.92],[191.32,448.93]],[[191.37,1647.4],[191.38,816.08],[191.39,949.55],[191.4,437.89],[191.41,487.49]]]
["binance-futures","SOLUSDT",1761264035141,[[191.36,115.23],[191.35,169.3],[191.34,93.79],[191.33,334.49],[191.32,297.24]],[[191.37,905.11],[191.38,774.98],[191.39,900.52],[191.4,564.66],[191.41,404.86]]]
["binance-futures","SOLUSDT",1761264035193,[[191.35,55.23],[191.34,21.56],[191.33,146.19],[191.32,191.6]],[[191.36,2038.81],[191.37,603.78],[191.38,698.02],[191.39,877.09],[191.4,553.14]]]
["binance-futures","SOLUSDT",1761264035244,[[191.33,82.86],[191.32,151.45],[191.31,241.85],[191.3,397.84],[191.29,596.09]],[[191.34,185.96],[191.35,1659.22],[191.36,1729.05],[191.37,503.14],[191.38,673.72]]]
["binance-futures","SOLUSDT",1761264035295,[[191.32,67.93],[191.31,145.66],[191.3,533.9],[191.29,253.81]],[[191.33,658.8],[191.34,1672.19],[191.35,1690.7],[191.36,909.98],[191.37,619.38]]]
["binance-futures","SOLUSDT",1761264035346,[[191.32,142.3],[191.31,150.19],[191.3,319.74],[191.29,173.82],[191.28,304.21]],[[191.33,1327.3],[191.34,833.73],[191.35,1193.55],[191.36,865.35],[191.37,630.89]]]
["binance-futures","SOLUSDT",1761264035396,[[191.32,116.95],[191.31,268.43],[191.3,140.64],[191.29,154.51],[191.28,289.79]],[[191.33,556.37],[191.34,701.44],[191.35,1002.18],[191.36,819.25],[191.37,652.62]]]
["binance-futures","SOLUSDT",1761264035448,[[191.32,123.32],[191.31,247.13],[191.3,141.33],[191.29,206.82],[191.28,308.13]],[[191.33,494.77],[191.34,669.95],[191.35,1096.18],[191.36,811.97],[191.37,593.78]]]
["binance-futures","SOLUSDT",1761264035498,[[191.32,123.41],[191.31,247.13],[191.3,172.06],[191.29,218.6],[191.28,308.13]],[[191.33,494.94],[191.34,729.08],[191.35,1062.83],[191.36,807.97],[191.37,683.87]]]
["binance-futures","SOLUSDT",1761264035543,[[191.32,123.41],[191.31,247.13],[191.3,176.01],[191.29,218.6],[191.28,334.48]],[[191.33,513.2],[191.34,729.08],[191.35,1062.83],[191.36,838.7],[191.37,683.9]]]
["binance-futures","SOLUSDT",1761264035603,[[191.32,132.81],[191.31,269.41],[191.3,175.98],[191.29,218.57],[191.28,336.41]],[[191.33,430.48],[191.34,738.33],[191.35,1062.29],[191.36,830.8],[191.37,796.55]]]
["binance-futures","SOLUSDT",1761264035653,[[191.32,132.89],[191.31,258.57],[191.3,174.98],[191.29,218.57],[191.28,372.34]],[[191.33,498.51],[191.34,738.33],[191.35,1098.43],[191.36,830.8],[191.37,911.24]]]
["binance-futures","SOLUSDT",1761264035705,[[191.32,132.89],[191.31,214.91],[191.3,185.5],[191.29,218.57],[191.28,392.21]],[[191.33,498.64],[191.34,732.53],[191.35,1098.47],[191.36,836.6],[191.37,911.24]]]
["binance-futures","SOLUSDT",1761264035755,[[191.32,132.89],[191.31,214.91],[191.3,130.34],[191.29,218.57],[191.28,392.21]],[[191.33,498.64],[191.34,732.53],[191.35,1098.47],[191.36,836.6],[191.37,911.24]]]
["binance-futures","SOLUSDT",1761264035811,[[191.32,132.89],[191.31,214.91],[191.3,130.34],[191.29,258.12],[191.28,431.76]],[[191.33,478.96],[191.34,732.53],[191.35,1023.74],[191.36,836.7],[191.37,911.3]]]
["binance-futures","SOLUSDT",1761264035854,[[191.32,132.89],[191.31,214.91],[191.3,130.34],[191.29,261.78],[191.28,431.76]],[[191.33,428.96],[191.34,732.53],[191.35,1023.77],[191.36,836.7],[191.37,911.3]]]
["binance-futures","SOLUSDT",1761264035910,[[191.32,127.36],[191.31,214.87],[191.3,95.61],[191.29,223.99],[191.28,363.54]],[[191.33,401.74],[191.34,757.92],[191.35,971.51],[191.36,892.58],[191.37,971.3]]]
["binance-futures","SOLUSDT",1761264035961,[[191.32,127.36],[191.31,207.03],[191.3,95.61],[191.29,227.94],[191.28,363.54]],[[191.33,401.74],[191.34,732.53],[191.35,971.51],[191.36,932.26],[191.37,971.3]]]
["binance-futures","SOLUSDT",1761264036018,[[191.32,152.47],[191.31,207.03],[191.3,168.96],[191.29,231.94],[191.28,363.54]],[[191.33,395.41],[191.34,683.13],[191.35,804.75],[191.36,932.26],[191.37,1053.84]]]
["binance-futures","SOLUSDT",1761264036069,[[191.32,152.47],[191.31,215.59],[191.3,172.81],[191.29,231.94],[191.28,364.75]],[[191.33,395.63],[191.34,624.0],[191.35,805.01],[191.36,932.26],[191.37,1053.84]]]
["binance-futures","SOLUSDT",1761264036123,[[191.32,328.36],[191.31,238.31],[191.3,247.87],[191.29,270.6],[191.28,360.75]],[[191.33,195.91],[191.34,241.72],[191.35,712.46],[191.36,898.89],[191.37,841.44]]]
["binance-futures","SOLUSDT",1761264036174,[[191.32,960.9],[191.31,125.25],[191.3,235.89],[191.29,217.94],[191.28,362.18]],[[191.33,104.17],[191.34,101.46],[191.35,422.06],[191.36,546.56],[191.37,629.58]]]
["binance-futures","SOLUSDT",1761264036226,[[191.33,1172.85],[191.32,462.54],[191.31,177.63],[191.3,352.69],[191.29,319.84]],[[191.34,16.37],[191.35,125.73],[191.36,160.89],[191.37,220.05],[191.38,668.33]]]
["binance-futures","SOLUSDT",1761264036277,[[191.36,1120.83],[191.35,813.18],[191.34,819.88],[191.33,767.29],[191.32,446.35]],[[191.37,200.37],[191.38,241.49],[191.39,259.39],[191.4,635.47],[191.41,648.65]]]
["binance-futures","SOLUSDT",1761264036328,[[191.37,694.74],[191.36,570.11],[191.35,725.03],[191.34,705.53],[191.33,782.53]],[[191.38,234.21],[191.39,171.88],[191.4,463.21],[191.41,331.82],[191.42,479.96]]]
["binance-futures","SOLUSDT",1761264036379,[[191.37,713.56],[191.36,570.64],[191.35,745.97],[191.34,801.05],[191.33,825.75]],[[191.38,8.22],[191.39,6.65],[191.4,164.36],[191.41,295.5],[191.42,397.25]]]
["binance-futures","SOLUSDT",1761264036430,[[191.38,1465.04],[191.37,212.83],[191.36,622.03],[191.35,777.22],[191.34,801.49]],[[191.39,11.46],[191.4,33.62],[191.41,30.5],[191.42,216.7],[191.43,291.8]]]
["binance-futures","SOLUSDT",1761264036481,[[191.38,1417.85],[191.37,234.77],[191.36,669.43],[191.35,986.46],[191.34,1072.32]],[[191.39,24.92],[191.4,33.59],[191.41,18.86],[191.42,130.25],[191.43,386.39]]]
["binance-futures","SOLUSDT",1761264036531,[[191.38,1330.32],[191.37,241.11],[191.36,784.12],[191.35,1031.65],[191.34,1072.32]],[[191.39,25.01],[191.4,33.59],[191.41,18.86],[191.42,130.25],[191.43,353.66]]]
["binance-futures","SOLUSDT",1761264036585,[[191.38,1307.18],[191.37,224.92],[191.36,784.12],[191.35,1031.65],[191.34,1072.35]],[[191.39,25.01],[191.4,33.59],[191.41,18.86],[191.42,146.44],[191.43,361.56]]]
["binance-futures","SOLUSDT",1761264036638,[[191.38,1305.21],[191.37,241.14],[191.36,783.67],[191.35,1062.17],[191.34,1072.35]],[[191.39,25.27],[191.4,33.34],[191.41,74.24],[191.42,219.91],[191.43,289.78]]]
["binance-futures","SOLUSDT",1761264036690,[[191.38,1289.54],[191.37,225.04],[191.36,783.93],[191.35,1045.42],[191.34,1073.93]],[[191.39,25.27],[191.4,242.26],[191.41,74.24],[191.42,192.82],[191.43,289.81]]]
["binance-futures","SOLUSDT",1761264036742,[[191.38,1284.77],[191.37,241.49],[191.36,783.93],[191.35,1047.08],[191.34,1114.01]],[[191.39,25.3],[191.4,242.32],[191.41,74.24],[191.42,194.56],[191.43,289.81]]]
["binance-futures","SOLUSDT",1761264036795,[[191.39,1000.82],[191.38,579.13],[191.37,233.42],[191.36,753.45],[191.35,997.08]],[[191.4,512.95],[191.41,8.81],[191.42,156.91],[191.43,234.43],[191.44,888.74]]]
["binance-futures","SOLUSDT",1761264036846,[[191.39,992.53],[191.38,543.13],[191.37,233.45],[191.36,753.39],[191.35,944.85]],[[191.4,508.13],[191.41,80.59],[191.42,84.62],[191.43,234.43],[191.44,854.32]]]
["binance-futures","SOLUSDT",1761264036896,[[191.39,873.47],[191.38,543.1],[191.37,232.79],[191.36,747.7],[191.35,944.85]],[[191.4,514.43],[191.41,80.59],[191.42,85.93],[191.43,251.63],[191.44,854.32]]]
["binance-futures","SOLUSDT",1761264036944,[[191.39,873.47],[191.38,543.1],[191.37,232.79],[191.36,747.7],[191.35,944.85]],[[191.4,514.03],[191.41,80.59],[191.42,85.93],[191.43,251.63],[191.44,854.32]]]
["binance-futures","SOLUSDT",1761264036996,[[191.39,873.47],[191.38,543.1],[191.37,232.79],[191.36,747.7],[191.35,944.85]],[[191.4,514.03],[191.41,80.59],[191.42,98.64],[191.43,251.63],[191.44,867.15]]]
["binance-futures","SOLUSDT",1761264037051,[[191.39,873.47],[191.38,543.1],[191.37,236.79],[191.36,747.7],[191.35,944.85]],[[191.4,514.03],[191.41,80.59],[191.42,79.82],[191.43,236.36],[191.44,863.48]]]
["binance-futures","SOLUSDT",1761264037104,[[191.39,826.16],[191.38,543.16],[191.37,236.79],[191.36,747.7],[191.35,945.28]],[[191.4,514.03],[191.41,80.63],[191.42,79.82],[191.43,236.36],[191.44,863.48]]]
["binance-futures","SOLUSDT",1761264037153,[[191.39,817.09],[191.38,543.16],[191.37,236.79],[191.36,761.69],[191.35,945.54]],[[191.4,311.74],[191.41,8.85],[191.42,151.6],[191.43,236.36],[191.44,811.84]]]
["binance-futures","SOLUSDT",1761264037197,[[191.39,817.19],[191.38,543.19],[191.37,237.05],[191.36,761.69],[191.35,945.54]],[[191.4,311.74],[191.41,8.85],[191.42,151.6],[191.43,236.36],[191.44,812.1]]]
["binance-futures","SOLUSDT",1761264037256,[[191.39,811.94],[191.38,543.23],[191.37,237.05],[191.36,750.93],[191.35,945.54]],[[191.4,312.26],[191.41,9.37],[191.42,364.16],[191.43,236.36],[191.44,802.62]]]
["binance-futures","SOLUSDT",1761264037307,[[191.39,822.87],[191.38,543.23],[191.37,237.05],[191.36,750.93],[191.35,945.54]],[[191.4,312.26],[191.41,9.37],[191.42,382.12],[191.43,236.36],[191.44,802.62]]]
["binance-futures","SOLUSDT",1761264037360,[[191.39,822.88],[191.38,543.23],[191.37,237.05],[191.36,750.93],[191.35,945.54]],[[191.4,312.26],[191.41,9.37],[191.42,382.12],[191.43,236.36],[191.44,802.62]]]
["binance-futures","SOLUSDT",1761264037415,[[191.39,803.86],[191.38,543.23],[191.37,237.09],[191.36,751.05],[191.35,963.2]],[[191.4,318.49],[191.41,9.39],[191.42,382.12],[191.43,256.1],[191.44,802.65]]]
["binance-futures","SOLUSDT",1761264037447,[[191.39,803.86],[191.38,543.23],[191.37,237.09],[191.36,751.05],[191.35,963.2]],[[191.4,318.49],[191.41,9.39],[191.42,382.12],[191.43,256.1],[191.44,804.35]]]
["binance-futures","SOLUSDT",1761264037521,[[191.39,803.86],[191.38,543.23],[191.37,252.76],[191.36,751.05],[191.35,963.2]],[[191.4,329.76],[191.41,9.39],[191.42,382.12],[191.43,256.1],[191.44,804.35]]]
["binance-futures","SOLUSDT",1761264037571,[[191.39,803.98],[191.38,543.11],[191.37,252.76],[191.36,737.1],[191.35,963.2]],[[191.4,329.76],[191.41,9.39],[191.42,416.69],[191.43,256.1],[191.44,804.39]]]
["binance-futures","SOLUSDT",1761264037626,[[191.39,231.02],[191.38,386.24],[191.37,233.67],[191.36,737.1],[191.35,963.2]],[[191.4,407.61],[191.41,66.62],[191.42,419.07],[191.43,256.87],[191.44,805.37]]]
["binance-futures","SOLUSDT",1761264037677,[[191.37,569.93],[191.36,421.82],[191.35,566.25]],[[191.38,641.25],[191.39,607.69],[191.4,309.63],[191.41,237.72],[191.42,199.78]]]
["binance-futures","SOLUSDT",1761264037727,[[191.37,257.71],[191.36,236.18],[191.35,572.47],[191.34,979.08],[191.33,952.42]],[[191.38,439.43],[191.39,606.64],[191.4,347.91],[191.41,165.66],[191.42,209.24]]]
["binance-futures","SOLUSDT",1761264037778,[[191.37,250.72],[191.36,220.97],[191.35,560.14],[191.34,979.13],[191.33,988.76]],[[191.38,439.62],[191.39,710.84],[191.4,262.3],[191.41,198.43],[191.42,210.96]]]
["binance-futures","SOLUSDT",1761264037826,[[191.37,250.72],[191.36,209.18],[191.35,540.94],[191.34,927.92],[191.33,1015.45]],[[191.38,439.68],[191.39,658.6],[191.4,314.31],[191.41,199.96],[191.42,345.13]]]
["binance-futures","SOLUSDT",1761264037882,[[191.37,250.72],[191.36,207.6],[191.35,480.02],[191.34,927.92],[191.33,1015.45]],[[191.38,439.62],[191.39,658.6],[191.4,314.31],[191.41,223.0],[191.42,347.73]]]
["binance-futures","SOLUSDT",1761264037930,[[191.37,250.72],[191.36,207.6],[191.35,480.02],[191.34,927.92],[191.33,1015.45]],[[191.38,440.14],[191.39,659.12],[191.4,314.7],[191.41,223.0],[191.42,348.25]]]
["binance-futures","SOLUSDT",1761264037988,[[191.37,247.57],[191.36,207.6],[191.35,440.1],[191.34,927.92],[191.33,1015.51]],[[191.38,440.14],[191.39,659.16],[191.4,314.7],[191.41,223.03],[191.42,365.75]]]
["binance-futures","SOLUSDT",1761264038036,[[191.37,247.57],[191.36,207.6],[191.35,440.1],[191.34,927.92],[191.33,1015.51]],[[191.38,440.26],[191.39,659.16],[191.4,314.96],[191.41,223.03],[191.42,365.75]]]
["binance-futures","SOLUSDT",1761264038096,[[191.37,246.99],[191.36,107.6],[191.35,435.7],[191.34,931.96],[191.33,1015.51]],[[191.38,440.32],[191.39,659.16],[191.4,333.5],[191.41,223.03],[191.42,365.75]]]
["binance-futures","SOLUSDT",1761264038148,[[191.36,1.37],[191.35,145.85],[191.34,369.36],[191.33,582.04]],[[191.37,1275.2],[191.38,551.23],[191.39,862.99],[191.4,292.06],[191.41,364.72]]]
["binance-futures","SOLUSDT",1761264038199,[[191.35,236.74],[191.34,296.72],[191.33,446.62],[191.32,586.69],[191.31,654.09]],[[191.36,610.03],[191.37,720.16],[191.38,468.28],[191.39,833.6],[191.4,329.07]]]
["binance-futures","SOLUSDT",1761264038250,[[191.35,47.26],[191.34,191.12],[191.33,438.56],[191.32,580.91],[191.31,560.54]],[[191.36,599.93],[191.37,736.18],[191.38,494.92],[191.39,948.23],[191.4,329.53]]]
["binance-futures","SOLUSDT",1761264038298,[[191.35,47.2],[191.34,165.03],[191.33,440.83],[191.32,556.91],[191.31,558.17]],[[191.36,682.03],[191.37,742.86],[191.38,494.92],[191.39,1062.92],[191.4,330.25]]]
["binance-futures","SOLUSDT",1761264038354,[[191.35,47.1],[191.34,165.03],[191.33,440.52],[191.32,556.91],[191.31,558.17]],[[191.36,742.11],[191.37,690.61],[191.38,595.84],[191.39,1063.01],[191.4,330.21]]]
["binance-futures","SOLUSDT",1761264038390,[[191.35,47.05],[191.34,165.06],[191.33,440.52],[191.32,556.91],[191.31,558.14]],[[191.36,742.11],[191.37,690.65],[191.38,595.84],[191.39,1063.01],[191.4,330.21]]]
["binance-futures","SOLUSDT",1761264038462,[[191.35,47.0],[191.34,135.17],[191.33,308.07],[191.32,452.42],[191.31,558.14]],[[191.36,879.92],[191.37,690.65],[191.38,615.48],[191.39,1063.01],[191.4,330.21]]]
["binance-futures","SOLUSDT",1761264038513,[[191.34,7.64],[191.33,165.81],[191.32,386.07],[191.31,538.83]],[[191.35,1072.09],[191.36,550.9],[191.37,882.34],[191.38,580.25],[191.39,1068.61]]]
["binance-futures","SOLUSDT",1761264038564,[[191.33,5.46],[191.32,176.37],[191.31,210.66],[191.3,337.05],[191.29,441.03]],[[191.34,901.28],[191.35,666.65],[191.36,608.57],[191.37,896.17],[191.38,537.3]]]
["binance-futures","SOLUSDT",1761264038615,[[191.32,512.57],[191.31,168.91],[191.3,315.02],[191.29,356.34]],[[191.33,671.76],[191.34,485.82],[191.35,721.08],[191.36,629.3],[191.37,818.62]]]
["binance-futures","SOLUSDT",1761264038665,[[191.32,521.6],[191.31,152.56],[191.3,286.26],[191.29,356.34],[191.28,582.75]],[[191.33,524.42],[191.34,518.05],[191.35,705.51],[191.36,629.24],[191.37,818.59]]]
["binance-futures","SOLUSDT",1761264038703,[[191.32,521.6],[191.31,154.14],[191.3,317.67],[191.29,356.34],[191.28,582.78]],[[191.33,524.63],[191.34,446.24],[191.35,773.32],[191.36,629.24],[191.37,818.59]]]
["binance-futures","SOLUSDT",1761264038767,[[191.32,521.56],[191.31,154.14],[191.3,321.76],[191.29,348.53],[191.28,625.61]],[[191.33,525.1],[191.34,446.8],[191.35,781.75],[191.36,629.24],[191.37,811.21]]]
["binance-futures","SOLUSDT",1761264038808,[[191.32,521.84],[191.31,154.14],[191.3,321.76],[191.29,348.53],[191.28,625.61]],[[191.33,525.14],[191.34,446.8],[191.35,781.75],[191.36,656.86],[191.37,783.35]]]
["binance-futures","SOLUSDT",1761264038869,[[191.32,521.84],[191.31,96.62],[191.3,321.76],[191.29,348.53],[191.28,582.59]],[[191.33,525.14],[191.34,440.12],[191.35,781.75],[191.36,655.6],[191.37,783.35]]]
["binance-futures","SOLUSDT",1761264038916,[[191.32,521.84],[191.31,96.65],[191.3,321.73],[191.29,348.5],[191.28,582.59]],[[191.33,525.14],[191.34,355.36],[191.35,781.75],[191.36,655.6],[191.37,783.35]]]
["binance-futures","SOLUSDT",1761264038977,[[191.32,521.84],[191.31,96.65],[191.3,321.73],[191.29,364.34],[191.28,583.53]],[[191.33,353.09],[191.34,425.59],[191.35,709.98],[191.36,603.38],[191.37,837.18]]]
["binance-futures","SOLUSDT",1761264039026,[[191.32,521.84],[191.31,96.65],[191.3,321.76],[191.29,364.34],[191.28,583.53]],[[191.33,360.2],[191.34,425.59],[191.35,710.11],[191.36,602.6],[191.37,837.18]]]
["binance-futures","SOLUSDT",1761264039081,[[191.32,521.84],[191.31,96.65],[191.3,321.76],[191.29,364.34],[191.28,570.89]],[[191.33,360.28],[191.34,352.47],[191.35,781.92],[191.36,602.6],[191.37,837.18]]]
["binance-futures","SOLUSDT",1761264039131,[[191.32,521.81],[191.31,96.65],[191.3,321.76],[191.29,363.94],[191.28,570.89]],[[191.33,360.34],[191.34,424.28],[191.35,710.42],[191.36,654.85],[191.37,785.33]]]
["binance-futures","SOLUSDT",1761264039172,[[191.32,521.81],[191.31,96.65],[191.3,321.76],[191.29,363.94],[191.28,570.89]],[[191.33,360.26],[191.34,424.28],[191.35,710.42],[191.36,654.85],[191.37,785.33]]]
["binance-futures","SOLUSDT",1761264039242,[[191.32,521.81],[191.31,96.65],[191.3,321.76],[191.29,363.94],[191.28,570.89]],[[191.33,360.06],[191.34,424.28],[191.35,710.42],[191.36,654.85],[191.37,785.59]]]
["binance-futures","SOLUSDT",1761264039298,[[191.32,543.99],[191.31,109.2],[191.3,327.99],[191.29,364.06],[191.28,571.01]],[[191.33,197.15],[191.34,252.47],[191.35,753.85],[191.36,602.32],[191.37,837.93]]]
["binance-futures","SOLUSDT",1761264039343,[[191.32,525.81],[191.31,113.2],[191.3,329.99],[191.29,364.06],[191.28,569.01]],[[191.33,191.88],[191.34,247.68],[191.35,753.85],[191.36,586.59],[191.37,837.93]]]
["binance-futures","SOLUSDT",1761264039402,[[191.32,525.81],[191.31,113.2],[191.3,327.99],[191.29,364.06],[191.28,569.01]],[[191.33,146.45],[191.34,247.68],[191.35,682.04],[191.36,658.39],[191.37,813.54]]]
["binance-futures","SOLUSDT",1761264039447,[[191.32,525.81],[191.31,113.2],[191.3,327.99],[191.29,365.06],[191.28,569.01]],[[191.33,146.45],[191.34,247.68],[191.35,682.04],[191.36,658.39],[191.37,813.54]]]
["binance-futures","SOLUSDT",1761264039503,[[191.32,521.81],[191.31,121.6],[191.3,332.02],[191.29,356.66],[191.28,569.27]],[[191.33,146.45],[191.34,247.68],[191.35,682.04],[191.36,658.39],[191.37,813.54]]]
["binance-futures","SOLUSDT",1761264039549,[[191.32,589.71],[191.31,109.37],[191.3,332.02],[191.29,356.69],[191.28,569.27]],[[191.33,146.45],[191.34,248.99],[191.35,682.04],[191.36,658.39],[191.37,813.54]]]
["binance-futures","SOLUSDT",1761264039608,[[191.32,602.76],[191.31,121.92],[191.3,314.65],[191.29,379.64],[191.28,569.27]],[[191.33,146.45],[191.34,248.99],[191.35,682.04],[191.36,670.94],[191.37,813.54]]]
["binance-futures","SOLUSDT",1761264039654,[[191.32,602.76],[191.31,109.29],[191.3,314.65],[191.29,379.64],[191.28,569.27]],[[191.33,155.48],[191.34,248.99],[191.35,682.04],[191.36,686.62],[191.37,813.54]]]
["binance-futures","SOLUSDT",1761264039713,[[191.32,594.14],[191.31,109.29],[191.3,332.02],[191.29,379.64],[191.28,569.27]],[[191.33,155.48],[191.34,248.99],[191.35,682.04],[191.36,686.62],[191.37,813.54]]]
["binance-futures","SOLUSDT",1761264039736,[[191.32,594.22],[191.31,109.29],[191.3,332.02],[191.29,379.64],[191.28,569.27]],[[191.33,155.52],[191.34,248.99],[191.35,682.04],[191.36,738.87],[191.37,757.63]]]
["binance-futures","SOLUSDT",1761264039811,[[191.32,597.63],[191.31,109.29],[191.3,314.65],[191.29,379.64],[191.28,569.27]],[[191.33,155.55],[191.34,248.99],[191.35,682.04],[191.36,738.87],[191.37,757.63]]]
["binance-futures","SOLUSDT",1761264039863,[[191.32,597.63],[191.31,109.29],[191.3,314.65],[191.29,383.9],[191.28,569.27]],[[191.33,155.55],[191.34,248.99],[191.35,682.04],[191.36,738.87],[191.37,757.63]]]
["binance-futures","SOLUSDT",1761264039921,[[191.32,511.23],[191.31,109.61],[191.3,315.17],[191.29,376.07],[191.28,568.3]],[[191.33,84.09],[191.34,99.16],[191.35,649.36],[191.36,602.27],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264039973,[[191.32,511.31],[191.31,163.99],[191.3,315.17],[191.29,376.07],[191.28,568.3]],[[191.33,75.09],[191.34,99.16],[191.35,649.36],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040027,[[191.32,511.31],[191.31,168.21],[191.3,315.17],[191.29,376.1],[191.28,568.3]],[[191.33,75.09],[191.34,133.73],[191.35,650.96],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040080,[[191.32,525.09],[191.31,168.21],[191.3,315.17],[191.29,376.1],[191.28,568.3]],[[191.33,75.06],[191.34,133.73],[191.35,650.96],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040129,[[191.32,525.01],[191.31,168.21],[191.3,299.44],[191.29,376.1],[191.28,568.3]],[[191.33,75.14],[191.34,133.8],[191.35,667.6],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040184,[[191.32,530.58],[191.31,167.89],[191.3,299.44],[191.29,376.1],[191.28,568.3]],[[191.33,75.14],[191.34,133.8],[191.35,667.6],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040215,[[191.32,530.58],[191.31,167.89],[191.3,299.44],[191.29,376.1],[191.28,546.57]],[[191.33,75.14],[191.34,133.8],[191.35,667.57],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040280,[[191.32,530.58],[191.31,167.89],[191.3,299.44],[191.29,376.1],[191.28,546.57]],[[191.33,75.14],[191.34,133.8],[191.35,667.6],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040406,[[191.32,522.75],[191.31,167.89],[191.3,299.44],[191.29,315.91],[191.28,546.57]],[[191.33,75.14],[191.34,133.8],[191.35,667.6],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040465,[[191.32,508.7],[191.31,167.89],[191.3,298.92],[191.29,315.91],[191.28,546.57]],[[191.33,112.42],[191.34,134.12],[191.35,667.6],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040511,[[191.32,532.42],[191.31,167.89],[191.3,298.92],[191.29,315.91],[191.28,547.48]],[[191.33,77.59],[191.34,133.8],[191.35,667.6],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040574,[[191.32,527.68],[191.31,167.89],[191.3,298.92],[191.29,315.91],[191.28,547.48]],[[191.33,77.59],[191.34,345.83],[191.35,667.6],[191.36,618.91],[191.37,734.26]]]
["binance-futures","SOLUSDT",1761264040622,[[191.32,519.11],[191.31,109.51],[191.3,289.23],[191.29,322.98],[191.28,547.48]],[[191.33,198.33],[191.34,346.15],[191.35,668.12],[191.36,671.94],[191.37,682.01]]]
["binance-futures","SOLUSDT",1761264040675,[[191.32,519.11],[191.31,109.51],[191.3,289.23],[191.29,307.86],[191.28,547.48]],[[191.33,198.41],[191.34,346.15],[191.35,668.12],[191.36,671.94],[191.37,682.01]]]
["binance-futures","SOLUSDT",1761264040726,[[191.32,519.11],[191.31,109.51],[191.3,289.23],[191.29,307.86],[191.28,547.48]],[[191.33,273.88],[191.34,346.15],[191.35,684.82],[191.36,672.66],[191.37,682.01]]]
["binance-futures","SOLUSDT",1761264040782,[[191.32,476.95],[191.31,78.45],[191.3,210.34],[191.29,242.05],[191.28,617.13]],[[191.33,179.08],[191.34,433.5],[191.35,532.67],[191.36,689.39],[191.37,695.11]]]
["binance-futures","SOLUSDT",1761264040833,[[191.32,328.36],[191.31,78.67],[191.3,194.56],[191.29,246.56],[191.28,618.04]],[[191.33,242.92],[191.34,172.59],[191.35,658.72],[191.36,567.29],[191.37,720.03]]]
["binance-futures","SOLUSDT",1761264040879,[[191.32,337.12],[191.31,36.19],[191.3,265.12],[191.29,315.75],[191.28,567.39]],[[191.33,224.85],[191.34,259.4],[191.35,547.75],[191.36,619.55],[191.37,810.03]]]
["binance-futures","SOLUSDT",1761264040935,[[191.32,228.49],[191.31,36.19],[191.3,248.75],[191.29,325.03],[191.28,567.39]],[[191.33,355.09],[191.34,259.4],[191.35,605.46],[191.36,567.29],[191.37,810.03]]]
["binance-futures","SOLUSDT",1761264040986,[[191.32,228.49],[191.31,36.23],[191.3,246.66],[191.29,322.94],[191.28,567.39]],[[191.33,343.46],[191.34,259.4],[191.35,609.07],[191.36,567.29],[191.37,810.03]]]
["binance-futures","SOLUSDT",1761264041041,[[191.32,228.49],[191.31,40.23],[191.3,246.66],[191.29,322.94],[191.28,644.75]],[[191.33,343.46],[191.34,259.4],[191.35,609.07],[191.36,567.29],[191.37,810.03]]]
["binance-futures","SOLUSDT",1761264041096,[[191.32,228.76],[191.31,40.23],[191.3,261.72],[191.29,323.66],[191.28,661.35]],[[191.33,356.55],[191.34,259.43],[191.35,558.55],[191.36,619.55],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041138,[[191.32,211.52],[191.31,40.17],[191.3,279.09],[191.29,323.66],[191.28,661.35]],[[191.33,356.55],[191.34,259.43],[191.35,558.55],[191.36,619.58],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041200,[[191.32,211.52],[191.31,40.17],[191.3,279.09],[191.29,323.66],[191.28,661.35]],[[191.33,358.32],[191.34,287.32],[191.35,558.55],[191.36,619.58],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041248,[[191.32,211.52],[191.31,40.17],[191.3,244.52],[191.29,323.66],[191.28,661.35]],[[191.33,358.32],[191.34,287.32],[191.35,560.06],[191.36,619.58],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041302,[[191.32,211.52],[191.31,40.2],[191.3,252.92],[191.29,323.66],[191.28,661.35]],[[191.33,358.62],[191.34,287.32],[191.35,560.06],[191.36,619.58],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041351,[[191.32,211.52],[191.31,40.2],[191.3,252.92],[191.29,323.66],[191.28,661.35]],[[191.33,358.62],[191.34,287.32],[191.35,560.06],[191.36,619.61],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041402,[[191.32,211.52],[191.31,40.2],[191.3,252.92],[191.29,321.66],[191.28,663.35]],[[191.33,358.62],[191.34,287.32],[191.35,560.06],[191.36,619.61],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041508,[[191.32,211.52],[191.31,40.2],[191.3,252.92],[191.29,321.66],[191.28,663.35]],[[191.33,358.58],[191.34,287.32],[191.35,560.06],[191.36,619.61],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041560,[[191.32,211.52],[191.31,40.2],[191.3,252.92],[191.29,321.66],[191.28,663.35]],[[191.33,358.64],[191.34,222.43],[191.35,560.06],[191.36,619.55],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041609,[[191.32,211.52],[191.31,40.2],[191.3,252.92],[191.29,321.66],[191.28,663.35]],[[191.33,358.64],[191.34,207.43],[191.35,560.06],[191.36,619.55],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041670,[[191.32,211.52],[191.31,40.2],[191.3,266.72],[191.29,321.66],[191.28,663.35]],[[191.33,259.39],[191.34,207.43],[191.35,560.06],[191.36,619.58],[191.37,810.29]]]
["binance-futures","SOLUSDT",1761264041720,[[191.32,220.89],[191.31,157.77],[191.3,305.83],[191.29,333.32],[191.28,662.44]],[[191.33,223.1],[191.34,207.11],[191.35,542.9],[191.36,619.58],[191.37,720.29]]]
["binance-futures","SOLUSDT",1761264041771,[[191.32,505.82],[191.31,168.83],[191.3,338.37],[191.29,333.32],[191.28,630.44]],[[191.33,81.58],[191.34,107.7],[191.35,588.72],[191.36,516.83],[191.37,773.49]]]
["binance-futures","SOLUSDT",1761264041822,[[191.32,470.25],[191.31,180.98],[191.3,340.37],[191.29,333.32],[191.28,628.44]],[[191.33,90.58],[191.34,107.7],[191.35,556.22],[191.36,531.89],[191.37,789.17]]]
["binance-futures","SOLUSDT",1761264041875,[[191.32,474.22],[191.31,180.98],[191.3,346.9],[191.29,333.32],[191.28,628.44]],[[191.33,76.36],[191.34,109.01],[191.35,556.22],[191.36,531.89],[191.37,764.25]]]
["binance-futures","SOLUSDT",1761264041916,[[191.32,470.34],[191.31,180.98],[191.3,346.9],[191.29,279.13],[191.28,628.44]],[[191.33,76.36],[191.34,109.01],[191.35,556.22],[191.36,531.89],[191.37,764.25]]]
["binance-futures","SOLUSDT",1761264041977,[[191.32,470.34],[191.31,167.18],[191.3,346.9],[191.29,279.13],[191.28,628.44]],[[191.33,76.36],[191.34,109.01],[191.35,570.47],[191.36,584.14],[191.37,712.0]]]
["binance-futures","SOLUSDT",1761264042030,[[191.32,470.45],[191.31,171.29],[191.3,346.9],[191.29,279.13],[191.28,628.44]],[[191.33,90.34],[191.34,109.01],[191.35,570.47],[191.36,597.2],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264042082,[[191.32,470.45],[191.31,156.23],[191.3,347.01],[191.29,279.13],[191.28,628.44]],[[191.33,78.94],[191.34,109.01],[191.35,587.15],[191.36,597.2],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264042141,[[191.32,470.39],[191.31,156.23],[191.3,347.01],[191.29,279.13],[191.28,628.44]],[[191.33,93.37],[191.34,109.01],[191.35,589.07],[191.36,597.2],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264042193,[[191.32,469.65],[191.31,156.23],[191.3,347.01],[191.29,279.13],[191.28,628.44]],[[191.33,93.37],[191.34,285.01],[191.35,588.13],[191.36,597.2],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264042240,[[191.32,469.62],[191.31,155.91],[191.3,347.01],[191.29,279.13],[191.28,629.36]],[[191.33,95.19],[191.34,285.01],[191.35,589.72],[191.36,597.32],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264042286,[[191.32,469.54],[191.31,155.91],[191.3,347.01],[191.29,279.13],[191.28,629.36]],[[191.33,95.27],[191.34,285.01],[191.35,589.72],[191.36,597.32],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264042354,[[191.32,281.71],[191.31,149.36],[191.3,303.43],[191.29,313.75],[191.28,629.36]],[[191.33,224.27],[191.34,311.7],[191.35,592.23],[191.36,598.04],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264042405,[[191.32,281.71],[191.31,149.36],[191.3,297.43],[191.29,319.75],[191.28,629.36]],[[191.33,224.27],[191.34,299.09],[191.35,592.23],[191.36,598.04],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264042454,[[191.32,181.71],[191.31,147.4],[191.3,297.43],[191.29,315.87],[191.28,628.44]],[[191.33,384.36],[191.34,359.09],[191.35,646.27],[191.36,545.79],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264042515,[[191.32,181.71],[191.31,147.4],[191.3,297.43],[191.29,315.87],[191.28,628.44]],[[191.33,384.36],[191.34,359.09],[191.35,646.3],[191.36,545.79],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264042550,[[191.32,255.35],[191.31,147.4],[191.3,297.43],[191.29,315.87],[191.28,628.44]],[[191.33,384.36],[191.34,359.09],[191.35,594.04],[191.36,598.05],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264042619,[[191.32,255.35],[191.31,147.4],[191.3,297.43],[191.29,315.87],[191.28,628.44]],[[191.33,284.36],[191.34,359.09],[191.35,594.04],[191.36,589.05],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264042744,[[191.32,255.35],[191.31,147.4],[191.3,311.19],[191.29,300.75],[191.28,628.44]],[[191.33,284.58],[191.34,359.09],[191.35,594.04],[191.36,589.05],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264042807,[[191.32,255.47],[191.31,147.4],[191.3,311.19],[191.29,300.75],[191.28,628.44]],[[191.33,284.58],[191.34,359.09],[191.35,594.04],[191.36,589.05],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264042882,[[191.32,255.47],[191.31,147.4],[191.3,311.19],[191.29,300.75],[191.28,628.44]],[[191.33,284.58],[191.34,430.9],[191.35,522.23],[191.36,589.05],[191.37,802.03]]]
["binance-futures","SOLUSDT",1761264043018,[[191.32,255.47],[191.31,147.4],[191.3,311.19],[191.29,300.75],[191.28,628.44]],[[191.33,421.26],[191.34,372.69],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043057,[[191.32,255.47],[191.31,112.83],[191.3,311.19],[191.29,300.75],[191.28,628.44]],[[191.33,349.44],[191.34,268.5],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043113,[[191.32,255.47],[191.31,112.83],[191.3,311.19],[191.29,300.75],[191.28,628.44]],[[191.33,349.48],[191.34,268.5],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043183,[[191.32,255.47],[191.31,112.83],[191.3,311.19],[191.29,300.75],[191.28,628.44]],[[191.33,288.17],[191.34,268.5],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043241,[[191.32,255.67],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,288.88],[191.34,255.57],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043296,[[191.32,255.67],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,296.6],[191.34,268.51],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043340,[[191.32,255.67],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,285.59],[191.34,268.51],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043396,[[191.32,255.63],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,285.59],[191.34,268.51],[191.35,522.23],[191.36,589.05],[191.37,712.03]]]
["binance-futures","SOLUSDT",1761264043437,[[191.32,255.63],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,285.59],[191.34,268.18],[191.35,522.23],[191.36,589.05],[191.37,712.06]]]
["binance-futures","SOLUSDT",1761264043507,[[191.32,255.63],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,288.76],[191.34,268.51],[191.35,522.23],[191.36,589.05],[191.37,712.06]]]
["binance-futures","SOLUSDT",1761264043630,[[191.32,255.63],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,283.48],[191.34,255.57],[191.35,522.23],[191.36,589.05],[191.37,712.06]]]
["binance-futures","SOLUSDT",1761264043662,[[191.32,255.63],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,290.13],[191.34,255.9],[191.35,522.23],[191.36,589.05],[191.37,712.06]]]
["binance-futures","SOLUSDT",1761264043730,[[191.32,255.63],[191.31,112.83],[191.3,311.19],[191.29,301.48],[191.28,629.37]],[[191.33,290.13],[191.34,267.6],[191.35,522.23],[191.36,589.05],[191.37,712.06]]]
["binance-futures","SOLUSDT",1761264043786,[[191.32,775.75],[191.31,158.76],[191.3,311.46],[191.29,299.45],[191.28,629.87]],[[191.33,45.71],[191.34,24.08],[191.35,249.84],[191.36,247.39],[191.37,582.89]]]
["binance-futures","SOLUSDT",1761264043837,[[191.32,1027.09],[191.31,111.58],[191.3,258.7],[191.29,297.33],[191.28,628.29]],[[191.33,45.16],[191.34,25.8],[191.35,105.88],[191.36,308.93],[191.37,529.86]]]
["binance-futures","SOLUSDT",1761264043889,[[191.32,1027.09],[191.31,113.58],[191.3,270.37],[191.29,295.33],[191.28,628.29]],[[191.33,41.13],[191.34,3.66],[191.35,105.88],[191.36,303.45],[191.37,605.48]]]
["binance-futures","SOLUSDT",1761264043938,[[191.32,1023.3],[191.31,113.58],[191.3,270.37],[191.29,295.52],[191.28,628.29]],[[191.33,41.22],[191.34,6.16],[191.35,105.88],[191.36,394.01],[191.37,605.48]]]
["binance-futures","SOLUSDT",1761264043999,[[191.34,1229.39],[191.33,832.03],[191.32,394.88],[191.31,295.41],[191.3,259.39]],[[191.35,232.66],[191.36,81.69],[191.37,203.16],[191.38,498.88],[191.39,991.77]]]
["binance-futures","SOLUSDT",1761264044048,[[191.35,1080.19],[191.34,495.0],[191.33,690.42],[191.32,401.63],[191.31,454.64]],[[191.36,484.26],[191.37,138.68],[191.38,372.2],[191.39,891.74],[191.4,367.95]]]
["binance-futures","SOLUSDT",1761264044099,[[191.35,978.16],[191.34,506.96],[191.33,738.51],[191.32,536.79],[191.31,446.74]],[[191.36,484.52],[191.37,84.15],[191.38,355.61],[191.39,838.19],[191.4,350.2]]]
["binance-futures","SOLUSDT",1761264044152,[[191.35,978.15],[191.34,513.55],[191.33,738.56],[191.32,536.73],[191.31,446.77]],[[191.36,484.58],[191.37,84.15],[191.38,414.31],[191.39,833.17],[191.4,291.51]]]
["binance-futures","SOLUSDT",1761264044203,[[191.35,978.24],[191.34,504.03],[191.33,738.56],[191.32,536.73],[191.31,446.77]],[[191.36,484.67],[191.37,84.15],[191.38,422.21],[191.39,821.11],[191.4,291.51]]]
["binance-futures","SOLUSDT",1761264044254,[[191.35,977.2],[191.34,504.03],[191.33,738.6],[191.32,536.73],[191.31,446.77]],[[191.36,482.31],[191.37,84.12],[191.38,373.51],[191.39,821.08],[191.4,299.59]]]
["binance-futures","SOLUSDT",1761264044307,[[191.35,977.32],[191.34,491.65],[191.33,738.6],[191.32,535.03],[191.31,446.77]],[[191.36,108.14],[191.37,84.64],[191.38,372.45],[191.39,820.89],[191.4,352.35]]]
["binance-futures","SOLUSDT",1761264044358,[[191.37,508.96],[191.36,424.62],[191.35,480.07],[191.34,444.76],[191.33,857.45]],[[191.38,696.11],[191.39,277.48],[191.4,387.54],[191.41,348.17],[191.42,689.8]]]
["binance-futures","SOLUSDT",1761264044408,[[191.37,216.69],[191.36,309.27],[191.35,445.09],[191.34,434.15],[191.33,889.09]],[[191.38,701.87],[191.39,317.11],[191.4,272.04],[191.41,354.42],[191.42,614.04]]]
["binance-futures","SOLUSDT",1761264044460,[[191.37,259.21],[191.36,383.36],[191.35,452.73],[191.34,434.09],[191.33,889.09]],[[191.38,701.96],[191.39,262.82],[191.4,356.93],[191.41,364.92],[191.42,576.25]]]
["binance-futures","SOLUSDT",1761264044514,[[191.37,268.23],[191.36,309.62],[191.35,452.73],[191.34,548.78],[191.33,889.09]],[[191.38,695.68],[191.39,262.82],[191.4,358.64],[191.41,336.92],[191.42,664.27]]]
["binance-futures","SOLUSDT",1761264044563,[[191.37,268.23],[191.36,309.62],[191.35,452.73],[191.34,548.78],[191.33,889.09]],[[191.38,695.68],[191.39,262.82],[191.4,358.64],[191.41,327.7],[191.42,664.27]]]
["binance-futures","SOLUSDT",1761264044614,[[191.37,397.5],[191.36,325.85],[191.35,453.25],[191.34,608.52],[191.33,889.09]],[[191.38,696.12],[191.39,282.84],[191.4,309.99],[191.41,193.24],[191.42,742.86]]]
["binance-futures","SOLUSDT",1761264044670,[[191.37,397.5],[191.36,325.85],[191.35,461.16],[191.34,608.52],[191.33,881.19]],[[191.38,695.42],[191.39,282.84],[191.4,269.07],[191.41,193.27],[191.42,741.26]]]
["binance-futures","SOLUSDT",1761264044701,[[191.37,397.5],[191.36,325.85],[191.35,461.16],[191.34,608.52],[191.33,881.19]],[[191.38,695.42],[191.39,282.84],[191.4,274.76],[191.41,193.27],[191.42,741.26]]]
["binance-futures","SOLUSDT",1761264044770,[[191.37,397.5],[191.36,325.85],[191.35,461.16],[191.34,608.52],[191.33,881.19]],[[191.38,695.68],[191.39,282.84],[191.4,274.76],[191.41,201.04],[191.42,741.26]]]
["binance-futures","SOLUSDT",1761264044801,[[191.37,397.62],[191.36,325.85],[191.35,461.04],[191.34,608.52],[191.33,881.22]],[[191.38,695.68],[191.39,282.84],[191.4,274.73],[191.41,201.01],[191.42,741.26]]]
["binance-futures","SOLUSDT",1761264044871,[[191.37,420.97],[191.36,325.85],[191.35,437.69],[191.34,637.45],[191.33,881.22]],[[191.38,695.68],[191.39,282.84],[191.4,274.73],[191.41,216.68],[191.42,651.23]]]
["binance-futures","SOLUSDT",1761264044925,[[191.37,420.97],[191.36,325.85],[191.35,460.89],[191.34,637.45],[191.33,881.22]],[[191.38,695.68],[191.39,282.84],[191.4,274.73],[191.41,216.68],[191.42,651.23]]]
["binance-futures","SOLUSDT",1761264044977,[[191.37,420.97],[191.36,325.85],[191.35,461.15],[191.34,648.42],[191.33,881.22]],[[191.38,688.26],[191.39,282.84],[191.4,274.73],[191.41,216.68],[191.42,651.23]]]
["binance-futures","SOLUSDT",1761264045028,[[191.37,420.97],[191.36,329.85],[191.35,461.21],[191.34,648.42],[191.33,881.22]],[[191.38,688.26],[191.39,282.84],[191.4,282.64],[191.41,216.68],[191.42,651.23]]]
["binance-futures","SOLUSDT",1761264045077,[[191.37,432.09],[191.36,329.85],[191.35,461.21],[191.34,648.54],[191.33,881.34]],[[191.38,688.34],[191.39,282.84],[191.4,282.64],[191.41,216.74],[191.42,651.29]]]
["binance-futures","SOLUSDT",1761264045136,[[191.37,432.09],[191.36,329.85],[191.35,896.9],[191.34,648.54],[191.33,887.62]],[[191.38,688.34],[191.39,282.84],[191.4,282.64],[191.41,216.74],[191.42,651.35]]]
["binance-futures","SOLUSDT",1761264045189,[[191.37,432.13],[191.36,383.44],[191.35,889.26],[191.34,805.68],[191.33,887.62]],[[191.38,689.3],[191.39,282.84],[191.4,290.41],[191.41,216.74],[191.42,651.35]]]
["binance-futures","SOLUSDT",1761264045236,[[191.37,423.23],[191.36,383.44],[191.35,889.26],[191.34,805.68],[191.33,887.62]],[[191.38,695.58],[191.39,282.84],[191.4,290.41],[191.41,216.74],[191.42,651.35]]]
["binance-futures","SOLUSDT",1761264045300,[[191.37,414.23],[191.36,383.44],[191.35,889.26],[191.34,805.68],[191.33,887.62]],[[191.38,695.58],[191.39,354.63],[191.4,218.62],[191.41,216.74],[191.42,651.35]]]
["binance-futures","SOLUSDT",1761264045344,[[191.37,414.23],[191.36,383.44],[191.35,896.39],[191.34,805.68],[191.33,887.62]],[[191.38,695.58],[191.39,282.84],[191.4,290.41],[191.41,216.74],[191.42,651.35]]]
["binance-futures","SOLUSDT",1761264045397,[[191.37,414.23],[191.36,383.44],[191.35,896.39],[191.34,805.68],[191.33,887.62]],[[191.38,695.58],[191.39,282.84],[191.4,290.41],[191.41,218.51],[191.42,651.35]]]
["binance-futures","SOLUSDT",1761264045441,[[191.37,423.15],[191.36,383.44],[191.35,896.39],[191.34,805.68],[191.33,887.62]],[[191.38,689.3],[191.39,282.84],[191.4,290.28],[191.41,218.51],[191.42,651.35]]]
["binance-futures","SOLUSDT",1761264045514,[[191.37,469.55],[191.36,388.15],[191.35,890.39],[191.34,805.71],[191.33,887.62]],[[191.38,414.31],[191.39,175.96],[191.4,203.57],[191.41,290.3],[191.42,548.45]]]
["binance-futures","SOLUSDT",1761264045560,[[191.37,419.48],[191.36,385.02],[191.35,883.26],[191.34,805.71],[191.33,887.62]],[[191.38,414.39],[191.39,175.96],[191.4,217.32],[191.41,290.3],[191.42,549.97]]]
["binance-futures","SOLUSDT",1761264045624,[[191.37,384.91],[191.36,383.44],[191.35,883.26],[191.34,805.71],[191.33,887.82]],[[191.38,414.45],[191.39,247.75],[191.4,217.32],[191.41,218.51],[191.42,549.97]]]
["binance-futures","SOLUSDT",1761264045670,[[191.37,384.91],[191.36,383.44],[191.35,883.26],[191.34,805.71],[191.33,887.82]],[[191.38,414.45],[191.39,247.75],[191.4,205.31],[191.41,218.51],[191.42,549.97]]]
["binance-futures","SOLUSDT",1761264045730,[[191.37,384.91],[191.36,383.44],[191.35,883.26],[191.34,805.71],[191.33,887.82]],[[191.38,414.45],[191.39,247.75],[191.4,205.31],[191.41,218.51],[191.42,550.75]]]
["binance-futures","SOLUSDT",1761264045836,[[191.37,404.35],[191.36,383.44],[191.35,890.55],[191.34,805.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.75],[191.4,205.31],[191.41,231.61],[191.42,550.75]]]
["binance-futures","SOLUSDT",1761264045889,[[191.37,412.18],[191.36,390.21],[191.35,890.55],[191.34,805.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.75],[191.4,205.31],[191.41,231.61],[191.42,549.97]]]
["binance-futures","SOLUSDT",1761264045941,[[191.37,412.17],[191.36,399.11],[191.35,890.03],[191.34,805.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.75],[191.4,205.31],[191.41,231.61],[191.42,549.97]]]
["binance-futures","SOLUSDT",1761264045987,[[191.37,412.17],[191.36,399.11],[191.35,890.06],[191.34,805.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.75],[191.4,205.31],[191.41,218.51],[191.42,549.97]]]
["binance-futures","SOLUSDT",1761264046046,[[191.37,417.83],[191.36,407.26],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.78],[191.4,205.31],[191.41,218.51],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046096,[[191.37,417.83],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.85],[191.4,205.31],[191.41,218.51],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046142,[[191.37,418.32],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.85],[191.4,205.31],[191.41,218.51],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046204,[[191.37,418.32],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,414.42],[191.39,247.85],[191.4,205.31],[191.41,218.51],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046321,[[191.37,418.27],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,414.42],[191.39,176.06],[191.4,277.1],[191.41,218.51],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046361,[[191.37,418.27],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,414.34],[191.39,176.06],[191.4,277.1],[191.41,220.48],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046430,[[191.37,418.3],[191.36,407.08],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,398.96],[191.39,176.06],[191.4,277.1],[191.41,220.48],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046544,[[191.37,418.27],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,403.07],[191.39,176.06],[191.4,277.1],[191.41,220.48],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046598,[[191.37,418.27],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,403.15],[191.39,176.06],[191.4,277.13],[191.41,220.48],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046644,[[191.37,418.27],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,403.15],[191.39,176.06],[191.4,303.25],[191.41,220.48],[191.42,550.49]]]
["binance-futures","SOLUSDT",1761264046705,[[191.37,452.84],[191.36,400.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,403.07],[191.39,176.06],[191.4,303.25],[191.41,222.3],[191.42,462.47]]]
["binance-futures","SOLUSDT",1761264046756,[[191.37,452.92],[191.36,396.69],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,403.07],[191.39,176.06],[191.4,280.94],[191.41,122.64],[191.42,460.07]]]
["binance-futures","SOLUSDT",1761264046808,[[191.37,456.92],[191.36,403.62],[191.35,890.06],[191.34,809.71],[191.33,887.82]],[[191.38,378.59],[191.39,176.06],[191.4,270.52],[191.41,122.64],[191.42,460.07]]]
["binance-futures","SOLUSDT",1761264046859,[[191.37,538.89],[191.36,403.62],[191.35,889.8],[191.34,809.71],[191.33,887.85]],[[191.38,6.03],[191.39,105.68],[191.4,142.05],[191.41,172.21],[191.42,364.14]]]
["binance-futures","SOLUSDT",1761264046911,[[191.38,1088.88],[191.37,336.93],[191.36,511.01],[191.35,876.86],[191.34,962.97]],[[191.39,330.88],[191.4,75.91],[191.41,121.68],[191.42,205.22],[191.43,585.51]]]
["binance-futures","SOLUSDT",1761264046955,[[191.38,1016.3],[191.37,338.5],[191.36,509.43],[191.35,922.47],[191.34,961.39]],[[191.39,330.89],[191.4,147.7],[191.41,31.5],[191.42,250.83],[191.43,493.02]]]
["binance-futures","SOLUSDT",1761264047014,[[191.38,1016.39],[191.37,340.2],[191.36,509.43],[191.35,922.47],[191.34,961.59]],[[191.39,244.13],[191.4,75.91],[191.41,141.47],[191.42,263.93],[191.43,520.76]]]
["binance-futures","SOLUSDT",1761264047066,[[191.38,1016.39],[191.37,311.76],[191.36,509.43],[191.35,922.47],[191.34,961.27]],[[191.39,244.13],[191.4,75.91],[191.41,141.47],[191.42,265.22],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047107,[[191.38,1016.39],[191.37,311.76],[191.36,511.43],[191.35,922.47],[191.34,961.25]],[[191.39,245.04],[191.4,75.91],[191.41,141.47],[191.42,252.12],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047137,[[191.38,1016.88],[191.37,311.3],[191.36,511.43],[191.35,922.47],[191.34,961.28]],[[191.39,245.04],[191.4,75.91],[191.41,152.61],[191.42,252.12],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047224,[[191.38,1097.62],[191.37,310.27],[191.36,511.43],[191.35,920.89],[191.34,959.7]],[[191.39,243.55],[191.4,75.91],[191.41,152.61],[191.42,252.12],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047275,[[191.38,1024.74],[191.37,303.47],[191.36,511.43],[191.35,922.47],[191.34,961.28]],[[191.39,243.55],[191.4,75.91],[191.41,152.61],[191.42,246.81],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047326,[[191.38,1048.09],[191.37,280.12],[191.36,541.62],[191.35,922.47],[191.34,961.28]],[[191.39,243.55],[191.4,75.94],[191.41,152.61],[191.42,246.81],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047377,[[191.38,1048.09],[191.37,283.84],[191.36,541.62],[191.35,922.47],[191.34,961.28]],[[191.39,243.55],[191.4,75.94],[191.41,152.61],[191.42,246.81],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047427,[[191.38,1048.09],[191.37,283.84],[191.36,541.62],[191.35,922.47],[191.34,961.28]],[[191.39,243.55],[191.4,75.94],[191.41,152.57],[191.42,246.81],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047476,[[191.38,1048.09],[191.37,283.84],[191.36,541.62],[191.35,922.47],[191.34,961.28]],[[191.39,243.55],[191.4,75.94],[191.41,364.57],[191.42,246.81],[191.43,488.76]]]
["binance-futures","SOLUSDT",1761264047532,[[191.38,1048.21],[191.37,283.72],[191.36,534.69],[191.35,922.47],[191.34,961.28]],[[191.39,243.55],[191.4,75.94],[191.41,364.57],[191.42,246.81],[191.43,488.79]]]
["binance-futures","SOLUSDT",1761264047646,[[191.38,1008.25],[191.37,283.72],[191.36,534.69],[191.35,922.59],[191.34,961.28]],[[191.39,250.5],[191.4,75.94],[191.41,364.57],[191.42,246.81],[191.43,488.79]]]
["binance-futures","SOLUSDT",1761264047697,[[191.38,1008.45],[191.37,283.72],[191.36,534.69],[191.35,922.59],[191.34,961.28]],[[191.39,250.5],[191.4,75.94],[191.41,364.6],[191.42,246.81],[191.43,488.79]]]
["binance-futures","SOLUSDT",1761264047749,[[191.38,991.72],[191.37,287.61],[191.36,450.33],[191.35,922.44],[191.34,964.91]],[[191.39,28.51],[191.4,75.9],[191.41,31.63],[191.42,276.26],[191.43,467.29]]]
["binance-futures","SOLUSDT",1761264047800,[[191.38,997.71],[191.37,287.17],[191.36,522.0],[191.35,924.02],[191.34,906.49]],[[191.39,27.99],[191.4,75.39],[191.41,13.63],[191.42,245.63],[191.43,420.83]]]
["binance-futures","SOLUSDT",1761264047851,[[191.38,999.41],[191.37,289.15],[191.36,522.0],[191.35,916.11],[191.34,906.49]],[[191.39,28.08],[191.4,75.39],[191.41,13.63],[191.42,293.17],[191.43,422.69]]]
["binance-futures","SOLUSDT",1761264047901,[[191.38,999.32],[191.37,289.15],[191.36,522.0],[191.35,916.11],[191.34,906.52]],[[191.39,115.68],[191.4,75.39],[191.41,48.2],[191.42,293.17],[191.43,422.69]]]
["binance-futures","SOLUSDT",1761264047953,[[191.38,910.85],[191.37,293.15],[191.36,516.07],[191.35,997.99],[191.34,906.58]],[[191.39,122.0],[191.4,109.96],[191.41,92.54],[191.42,277.5],[191.43,496.5]]]
["binance-futures","SOLUSDT",1761264048000,[[191.38,1000.54],[191.37,287.57],[191.36,522.0],[191.35,997.99],[191.34,906.58]],[[191.39,14.04],[191.4,75.39],[191.41,57.04],[191.42,278.36],[191.43,545.05]]]
["binance-futures","SOLUSDT",1761264048057,[[191.38,1005.02],[191.37,289.15],[191.36,522.0],[191.35,997.99],[191.34,906.58]],[[191.39,14.04],[191.4,75.39],[191.41,57.04],[191.42,278.36],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048107,[[191.38,1006.02],[191.37,289.15],[191.36,522.0],[191.35,997.99],[191.34,906.58]],[[191.39,14.04],[191.4,76.48],[191.41,57.04],[191.42,278.33],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048158,[[191.38,1032.3],[191.37,289.15],[191.36,522.0],[191.35,997.99],[191.34,906.58]],[[191.39,14.04],[191.4,76.48],[191.41,57.04],[191.42,278.33],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048204,[[191.38,960.11],[191.37,289.15],[191.36,522.03],[191.35,997.99],[191.34,913.68]],[[191.39,14.04],[191.4,76.48],[191.41,57.04],[191.42,278.33],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048261,[[191.38,960.12],[191.37,289.15],[191.36,522.03],[191.35,997.99],[191.34,913.68]],[[191.39,14.04],[191.4,76.48],[191.41,13.63],[191.42,278.36],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048309,[[191.38,1019.24],[191.37,295.08],[191.36,522.03],[191.35,997.99],[191.34,913.68]],[[191.39,14.04],[191.4,76.48],[191.41,13.63],[191.42,278.36],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048362,[[191.38,1019.24],[191.37,295.08],[191.36,522.03],[191.35,998.25],[191.34,954.72]],[[191.39,14.04],[191.4,76.48],[191.41,13.63],[191.42,278.36],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048466,[[191.38,1037.54],[191.37,294.96],[191.36,522.03],[191.35,998.25],[191.34,954.72]],[[191.39,14.04],[191.4,76.48],[191.41,225.63],[191.42,278.36],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048511,[[191.38,964.67],[191.37,289.03],[191.36,522.03],[191.35,998.25],[191.34,954.72]],[[191.39,14.04],[191.4,76.48],[191.41,225.63],[191.42,279.98],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048565,[[191.38,1019.52],[191.37,289.03],[191.36,522.03],[191.35,998.25],[191.34,954.72]],[[191.39,14.94],[191.4,76.48],[191.41,225.63],[191.42,279.98],[191.43,492.82]]]
["binance-futures","SOLUSDT",1761264048622,[[191.38,1035.26],[191.37,295.6],[191.36,506.36],[191.35,998.25],[191.34,958.45]],[[191.39,11.42],[191.4,76.68],[191.41,223.06],[191.42,279.98],[191.43,438.36]]]
["binance-futures","SOLUSDT",1761264048661,[[191.38,989.37],[191.37,297.77],[191.36,506.36],[191.35,998.25],[191.34,958.45]],[[191.39,11.42],[191.4,76.68],[191.41,223.06],[191.42,279.98],[191.43,438.36]]]
["binance-futures","SOLUSDT",1761264048726,[[191.38,1062.28],[191.37,297.77],[191.36,506.36],[191.35,998.25],[191.34,958.45]],[[191.39,11.42],[191.4,76.68],[191.41,223.06],[191.42,279.98],[191.43,438.36]]]
["binance-futures","SOLUSDT",1761264048777,[[191.38,1062.29],[191.37,297.77],[191.36,506.36],[191.35,998.25],[191.34,958.45]],[[191.39,11.42],[191.4,76.68],[191.41,223.06],[191.42,279.98],[191.43,438.36]]]
["binance-futures","SOLUSDT",1761264048833,[[191.38,1058.41],[191.37,297.77],[191.36,506.36],[191.35,998.25],[191.34,958.45]],[[191.39,11.42],[191.4,76.68],[191.41,223.06],[191.42,279.98],[191.43,438.36]]]
["binance-futures","SOLUSDT",1761264048884,[[191.38,1022.01],[191.37,291.84],[191.36,506.36],[191.35,998.25],[191.34,958.45]],[[191.39,12.01],[191.4,76.68],[191.41,223.06],[191.42,279.98],[191.43,438.36]]]
["binance-futures","SOLUSDT",1761264048939,[[191.39,1025.98],[191.38,468.34],[191.37,300.26],[191.36,471.82],[191.35,1001.45]],[[191.4,276.54],[191.41,18.89],[191.42,224.06],[191.43,366.02],[191.44,540.84]]]
["binance-futures","SOLUSDT",1761264048987,[[191.39,1024.51],[191.38,475.81],[191.37,285.17],[191.36,471.76],[191.35,1001.45]],[[191.4,250.42],[191.41,18.89],[191.42,224.06],[191.43,322.47],[191.44,501.89]]]
["binance-futures","SOLUSDT",1761264049046,[[191.39,1052.65],[191.38,456.83],[191.37,291.96],[191.36,471.76],[191.35,999.87]],[[191.4,27.51],[191.41,18.89],[191.42,129.15],[191.43,286.87],[191.44,295.38]]]
["binance-futures","SOLUSDT",1761264049097,[[191.4,208.18],[191.39,1055.29],[191.38,456.83],[191.37,291.96],[191.36,586.45]],[[191.41,19.37],[191.42,92.67],[191.43,319.65],[191.44,350.46],[191.45,507.56]]]
["binance-futures","SOLUSDT",1761264049147,[[191.4,1256.57],[191.39,472.87],[191.38,466.82],[191.37,459.45],[191.36,608.84]],[[191.41,221.63],[191.42,125.01],[191.43,192.64],[191.44,231.8],[191.45,526.69]]]
["binance-futures","SOLUSDT",1761264049199,[[191.4,1274.53],[191.39,878.49],[191.38,466.88],[191.37,459.39],[191.36,609.07]],[[191.41,221.76],[191.42,137.55],[191.43,200.72],[191.44,240.33],[191.45,514.01]]]
["binance-futures","SOLUSDT",1761264049250,[[191.4,1219.74],[191.39,886.31],[191.38,466.94],[191.37,459.39],[191.36,609.1]],[[191.41,221.76],[191.42,137.55],[191.43,200.69],[191.44,240.33],[191.45,514.01]]]
["binance-futures","SOLUSDT",1761264049302,[[191.4,1219.29],[191.39,893.26],[191.38,466.94],[191.37,459.39],[191.36,609.1]],[[191.41,221.73],[191.42,137.55],[191.43,200.69],[191.44,240.33],[191.45,514.01]]]
["binance-futures","SOLUSDT",1761264049353,[[191.4,1209.0],[191.39,887.04],[191.38,466.94],[191.37,459.39],[191.36,609.1]],[[191.41,221.73],[191.42,137.55],[191.43,200.69],[191.44,240.33],[191.45,514.01]]]
["binance-futures","SOLUSDT",1761264049406,[[191.4,1227.42],[191.39,886.93],[191.38,466.94],[191.37,459.39],[191.36,611.94]],[[191.41,221.73],[191.42,137.55],[191.43,200.69],[191.44,240.33],[191.45,514.01]]]
["binance-futures","SOLUSDT",1761264049460,[[191.4,1227.52],[191.39,886.76],[191.38,466.94],[191.37,459.39],[191.36,611.94]],[[191.41,221.73],[191.42,137.55],[191.43,200.69],[191.44,240.33],[191.45,514.01]]]
["binance-futures","SOLUSDT",1761264049513,[[191.4,1263.72],[191.39,878.94],[191.38,466.94],[191.37,459.42],[191.36,611.91]],[[191.41,234.71],[191.42,137.55],[191.43,200.72],[191.44,240.33],[191.45,514.01]]]
["binance-futures","SOLUSDT",1761264049564,[[191.4,1100.01],[191.39,849.77],[191.38,463.77],[191.37,459.39],[191.36,611.94]],[[191.41,240.97],[191.42,140.16],[191.43,209.25],[191.44,241.05],[191.45,520.43]]]
["binance-futures","SOLUSDT",1761264049616,[[191.4,1099.98],[191.39,849.77],[191.38,471.59],[191.37,459.39],[191.36,611.94]],[[191.41,241.0],[191.42,140.16],[191.43,209.25],[191.44,241.05],[191.45,520.43]]]
["binance-futures","SOLUSDT",1761264049663,[[191.4,1099.98],[191.39,849.77],[191.38,471.59],[191.37,459.51],[191.36,550.83]],[[191.41,243.2],[191.42,140.16],[191.43,209.25],[191.44,241.08],[191.45,518.45]]]
["binance-futures","SOLUSDT",1761264049714,[[191.4,1099.98],[191.39,849.77],[191.38,471.59],[191.37,459.51],[191.36,550.83]],[[191.41,243.25],[191.42,140.16],[191.43,209.25],[191.44,241.08],[191.45,518.45]]]
["binance-futures","SOLUSDT",1761264049913,[[191.4,1099.98],[191.39,849.77],[191.38,471.62],[191.37,459.51],[191.36,550.83]],[[191.41,243.25],[191.42,140.16],[191.43,209.25],[191.44,238.47],[191.45,518.45]]]
["binance-futures","SOLUSDT",1761264050039,[[191.4,1100.01],[191.39,849.77],[191.38,471.62],[191.37,459.51],[191.36,550.83]],[[191.41,244.1],[191.42,140.16],[191.43,211.86],[191.44,251.96],[191.45,531.11]]]
["binance-futures","SOLUSDT",1761264050085,[[191.4,1100.01],[191.39,849.77],[191.38,463.8],[191.37,459.51],[191.36,550.83]],[[191.41,244.14],[191.42,140.16],[191.43,211.86],[191.44,258.57],[191.45,531.11]]]
["binance-futures","SOLUSDT",1761264050127,[[191.4,1100.01],[191.39,849.77],[191.38,463.8],[191.37,459.51],[191.36,550.83]],[[191.41,244.14],[191.42,140.16],[191.43,211.86],[191.44,245.11],[191.45,518.45]]]
["binance-futures","SOLUSDT",1761264050278,[[191.4,1113.24],[191.39,864.91],[191.38,467.07],[191.37,459.51],[191.36,542.5]],[[191.41,237.88],[191.42,137.55],[191.43,203.33],[191.44,244.39],[191.45,493.5]]]
["binance-futures","SOLUSDT",1761264050331,[[191.4,1100.01],[191.39,861.7],[191.38,459.83],[191.37,459.54],[191.36,542.5]],[[191.41,244.14],[191.42,140.16],[191.43,211.23],[191.44,244.39],[191.45,493.5]]]
["binance-futures","SOLUSDT",1761264050383,[[191.4,1100.01],[191.39,861.7],[191.38,459.83],[191.37,459.54],[191.36,542.5]],[[191.41,244.14],[191.42,140.16],[191.43,211.23],[191.44,245.11],[191.45,493.5]]]
["binance-futures","SOLUSDT",1761264050428,[[191.4,1100.01],[191.39,861.7],[191.38,459.83],[191.37,459.54],[191.36,542.5]],[[191.41,244.08],[191.42,140.16],[191.43,211.23],[191.44,245.11],[191.45,493.5]]]
["binance-futures","SOLUSDT",1761264050491,[[191.4,415.25],[191.39,703.25],[191.38,365.89],[191.37,385.02],[191.36,467.92]],[[191.41,573.25],[191.42,176.13],[191.43,301.59],[191.44,355.61],[191.45,441.45]]]
["binance-futures","SOLUSDT",1761264050542,[[191.4,185.84],[191.39,702.15],[191.38,370.36],[191.37,357.63],[191.36,547.81]],[[191.41,457.19],[191.42,232.32],[191.43,306.73],[191.44,263.83],[191.45,531.97]]]
["binance-futures","SOLUSDT",1761264050593,[[191.4,185.77],[191.39,702.05],[191.38,414.07],[191.37,431.28],[191.36,547.61]],[[191.41,478.65],[191.42,299.74],[191.43,286.82],[191.44,228.36],[191.45,531.45]]]
["binance-futures","SOLUSDT",1761264050626,[[191.4,185.81],[191.39,756.83],[191.38,414.07],[191.37,431.37],[191.36,547.61]],[[191.41,474.57],[191.42,247.7],[191.43,272.94],[191.44,228.36],[191.45,532.89]]]
["binance-futures","SOLUSDT",1761264050694,[[191.4,185.9],[191.39,756.83],[191.38,414.07],[191.37,431.37],[191.36,547.61]],[[191.41,472.05],[191.42,250.31],[191.43,286.04],[191.44,228.36],[191.45,519.79]]]
["binance-futures","SOLUSDT",1761264050746,[[191.4,185.9],[191.39,756.83],[191.38,414.07],[191.37,431.37],[191.36,547.61]],[[191.41,462.38],[191.42,250.31],[191.43,286.04],[191.44,228.36],[191.45,519.79]]]
["binance-futures","SOLUSDT",1761264050788,[[191.4,185.9],[191.39,756.83],[191.38,414.07],[191.37,431.37],[191.36,547.61]],[[191.41,462.38],[191.42,250.31],[191.43,261.31],[191.44,253.39],[191.45,521.56]]]
["binance-futures","SOLUSDT",1761264050852,[[191.4,182.81],[191.39,756.83],[191.38,421.17],[191.37,431.37],[191.36,547.61]],[[191.41,438.13],[191.42,195.75],[191.43,262.98],[191.44,249.68],[191.45,521.82]]]
["binance-futures","SOLUSDT",1761264050899,[[191.4,285.99],[191.39,653.65],[191.38,421.17],[191.37,439.11],[191.36,547.61]],[[191.41,438.13],[191.42,193.14],[191.43,207.38],[191.44,301.91],[191.45,431.82]]]
["binance-futures","SOLUSDT",1761264050963,[[191.4,285.99],[191.39,653.65],[191.38,421.17],[191.37,439.11],[191.36,547.61]],[[191.41,438.13],[191.42,184.21],[191.43,201.19],[191.44,301.91],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051023,[[191.4,285.99],[191.39,657.65],[191.38,421.17],[191.37,439.11],[191.36,547.61]],[[191.41,438.13],[191.42,184.21],[191.43,198.58],[191.44,301.94],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051074,[[191.4,285.99],[191.39,657.65],[191.38,421.17],[191.37,439.11],[191.36,547.61]],[[191.41,438.24],[191.42,184.39],[191.43,250.81],[191.44,249.71],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051124,[[191.4,285.99],[191.39,657.65],[191.38,414.07],[191.37,439.11],[191.36,547.61]],[[191.41,438.24],[191.42,184.39],[191.43,250.81],[191.44,251.43],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051233,[[191.4,285.99],[191.39,657.65],[191.38,414.07],[191.37,439.11],[191.36,547.61]],[[191.41,434.5],[191.42,184.39],[191.43,249.12],[191.44,251.43],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051271,[[191.4,283.64],[191.39,657.65],[191.38,414.07],[191.37,439.11],[191.36,547.61]],[[191.41,518.53],[191.42,184.39],[191.43,249.76],[191.44,251.43],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051340,[[191.4,283.64],[191.39,657.65],[191.38,414.07],[191.37,439.14],[191.36,555.44]],[[191.41,450.61],[191.42,256.17],[191.43,249.76],[191.44,251.43],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051396,[[191.4,292.64],[191.39,657.65],[191.38,414.07],[191.37,439.14],[191.36,555.44]],[[191.41,450.61],[191.42,256.17],[191.43,251.43],[191.44,251.43],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051530,[[191.4,298.3],[191.39,657.65],[191.38,414.07],[191.37,433.48],[191.36,555.44]],[[191.41,450.61],[191.42,256.17],[191.43,251.43],[191.44,251.43],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051597,[[191.4,298.3],[191.39,657.65],[191.38,421.19],[191.37,433.48],[191.36,555.44]],[[191.41,366.61],[191.42,248.27],[191.43,250.91],[191.44,251.95],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051653,[[191.4,433.56],[191.39,666.35],[191.38,428.96],[191.37,434.2],[191.36,556.36]],[[191.41,260.36],[191.42,248.27],[191.43,180.65],[191.44,303.46],[191.45,446.78]]]
["binance-futures","SOLUSDT",1761264051700,[[191.4,434.58],[191.39,666.35],[191.38,428.96],[191.37,434.2],[191.36,558.97]],[[191.41,240.5],[191.42,248.27],[191.43,171.49],[191.44,278.43],[191.45,473.22]]]
["binance-futures","SOLUSDT",1761264051755,[[191.4,462.98],[191.39,666.35],[191.38,428.96],[191.37,434.2],[191.36,558.97]],[[191.41,205.9],[191.42,141.65],[191.43,243.27],[191.44,280.0],[191.45,473.22]]]
["binance-futures","SOLUSDT",1761264051813,[[191.4,583.54],[191.39,674.94],[191.38,436.03],[191.37,434.2],[191.36,560.63]],[[191.41,199.64],[191.42,140.34],[191.43,148.51],[191.44,156.55],[191.45,489.54]]]
["binance-futures","SOLUSDT",1761264051853,[[191.4,497.64],[191.39,667.85],[191.38,435.77],[191.37,434.2],[191.36,560.63]],[[191.41,205.61],[191.42,140.34],[191.43,142.33],[191.44,216.32],[191.45,498.13]]]
["binance-futures","SOLUSDT",1761264051916,[[191.4,497.73],[191.39,667.85],[191.38,435.77],[191.37,434.2],[191.36,560.63]],[[191.41,205.74],[191.42,140.34],[191.43,155.43],[191.44,216.32],[191.45,480.69]]]
["binance-futures","SOLUSDT",1761264051958,[[191.4,497.73],[191.39,667.85],[191.38,435.77],[191.37,434.2],[191.36,560.63]],[[191.41,206.22],[191.42,140.34],[191.43,212.93],[191.44,277.71],[191.45,482.39]]]
["binance-futures","SOLUSDT",1761264052022,[[191.4,497.56],[191.39,667.88],[191.38,435.77],[191.37,434.2],[191.36,560.63]],[[191.41,206.22],[191.42,140.34],[191.43,212.93],[191.44,279.65],[191.45,483.31]]]
["binance-futures","SOLUSDT",1761264052075,[[191.4,497.3],[191.39,667.88],[191.38,428.65],[191.37,434.2],[191.36,558.02]],[[191.41,206.22],[191.42,174.91],[191.43,241.02],[191.44,331.88],[191.45,431.08]]]
["binance-futures","SOLUSDT",1761264052126,[[191.4,462.73],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,210.56],[191.42,246.69],[191.43,193.38],[191.44,334.27],[191.45,434.87]]]
["binance-futures","SOLUSDT",1761264052173,[[191.4,461.75],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,210.56],[191.42,296.69],[191.43,194.96],[191.44,334.27],[191.45,434.87]]]
["binance-futures","SOLUSDT",1761264052216,[[191.4,461.42],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,210.48],[191.42,296.69],[191.43,196.68],[191.44,334.27],[191.45,434.87]]]
["binance-futures","SOLUSDT",1761264052285,[[191.4,443.17],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,210.45],[191.42,296.69],[191.43,196.68],[191.44,334.27],[191.45,434.87]]]
["binance-futures","SOLUSDT",1761264052322,[[191.4,461.73],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,210.45],[191.42,296.69],[191.43,196.68],[191.44,282.04],[191.45,487.1]]]
["binance-futures","SOLUSDT",1761264052483,[[191.4,461.73],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,213.91],[191.42,296.69],[191.43,196.68],[191.44,282.04],[191.45,487.1]]]
["binance-futures","SOLUSDT",1761264052532,[[191.4,461.65],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,209.34],[191.42,296.69],[191.43,196.68],[191.44,334.27],[191.45,434.87]]]
["binance-futures","SOLUSDT",1761264052603,[[191.4,461.65],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,209.34],[191.42,296.69],[191.43,183.58],[191.44,334.27],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264052842,[[191.4,445.77],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,313.76],[191.42,296.69],[191.43,186.8],[191.44,334.27],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264052893,[[191.4,445.77],[191.39,659.29],[191.38,428.91],[191.37,434.16],[191.36,566.46]],[[191.41,315.3],[191.42,296.69],[191.43,186.8],[191.44,334.27],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264052931,[[191.4,416.99],[191.39,675.06],[191.38,413.24],[191.37,433.44],[191.36,566.46]],[[191.41,329.86],[191.42,296.69],[191.43,190.6],[191.44,334.27],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053006,[[191.4,416.99],[191.39,675.06],[191.38,413.24],[191.37,433.44],[191.36,566.46]],[[191.41,329.86],[191.42,296.69],[191.43,190.6],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053048,[[191.4,416.99],[191.39,675.06],[191.38,413.24],[191.37,433.44],[191.36,566.46]],[[191.41,329.96],[191.42,296.69],[191.43,190.6],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053125,[[191.4,416.99],[191.39,675.06],[191.38,413.24],[191.37,433.44],[191.36,566.46]],[[191.41,329.96],[191.42,305.04],[191.43,190.6],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053180,[[191.4,403.23],[191.39,675.06],[191.38,413.24],[191.37,433.44],[191.36,566.46]],[[191.41,329.95],[191.42,305.04],[191.43,190.6],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053238,[[191.4,403.23],[191.39,675.06],[191.38,455.61],[191.37,433.44],[191.36,569.07]],[[191.41,303.23],[191.42,297.13],[191.43,190.86],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053261,[[191.4,403.23],[191.39,675.06],[191.38,455.61],[191.37,433.44],[191.36,569.07]],[[191.41,329.87],[191.42,297.13],[191.43,192.33],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053344,[[191.4,402.69],[191.39,675.06],[191.38,447.81],[191.37,433.44],[191.36,569.07]],[[191.41,329.87],[191.42,297.13],[191.43,213.33],[191.44,333.75],[191.45,434.87]]]
["binance-futures","SOLUSDT",1761264053386,[[191.4,402.69],[191.39,675.06],[191.38,447.81],[191.37,433.44],[191.36,569.07]],[[191.41,329.87],[191.42,297.13],[191.43,200.23],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053428,[[191.4,402.69],[191.39,675.06],[191.38,447.81],[191.37,433.44],[191.36,569.07]],[[191.41,329.87],[191.42,297.13],[191.43,200.23],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053530,[[191.4,402.79],[191.39,675.06],[191.38,447.81],[191.37,436.3],[191.36,569.07]],[[191.41,329.87],[191.42,297.13],[191.43,200.23],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053583,[[191.4,402.79],[191.39,675.06],[191.38,447.81],[191.37,436.3],[191.36,569.07]],[[191.41,329.87],[191.42,297.13],[191.43,200.23],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053646,[[191.4,407.01],[191.39,682.68],[191.38,455.45],[191.37,437.03],[191.36,569.07]],[[191.41,263.34],[191.42,288.78],[191.43,199.13],[191.44,333.75],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053701,[[191.4,412.05],[191.39,678.68],[191.38,455.45],[191.37,437.03],[191.36,569.07]],[[191.41,204.58],[191.42,288.78],[191.43,196.58],[191.44,280.8],[191.45,500.2]]]
["binance-futures","SOLUSDT",1761264053739,[[191.4,409.47],[191.39,682.68],[191.38,455.45],[191.37,437.03],[191.36,569.07]],[[191.41,204.58],[191.42,288.78],[191.43,196.58],[191.44,279.13],[191.45,500.2]]]
["binance-futures","SOLUSDT",1761264053801,[[191.4,409.47],[191.39,682.68],[191.38,455.45],[191.37,437.03],[191.36,569.07]],[[191.41,204.7],[191.42,288.78],[191.43,196.58],[191.44,331.36],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053835,[[191.4,417.3],[191.39,682.68],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.7],[191.42,288.78],[191.43,196.58],[191.44,331.36],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053863,[[191.4,417.3],[191.39,675.06],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.7],[191.42,288.78],[191.43,196.58],[191.44,331.36],[191.45,447.97]]]
["binance-futures","SOLUSDT",1761264053981,[[191.4,454.31],[191.39,689.82],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.74],[191.42,142.42],[191.43,272.17],[191.44,330.47],[191.45,426.28]]]
["binance-futures","SOLUSDT",1761264054024,[[191.4,458.19],[191.39,689.82],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.66],[191.42,214.2],[191.43,205.2],[191.44,278.24],[191.45,478.51]]]
["binance-futures","SOLUSDT",1761264054074,[[191.4,458.19],[191.39,689.82],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.66],[191.42,214.2],[191.43,206.07],[191.44,278.24],[191.45,478.51]]]
["binance-futures","SOLUSDT",1761264054131,[[191.4,454.31],[191.39,689.82],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.82],[191.42,214.2],[191.43,192.97],[191.44,278.24],[191.45,491.61]]]
["binance-futures","SOLUSDT",1761264054243,[[191.4,454.31],[191.39,689.82],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.74],[191.42,214.2],[191.43,192.19],[191.44,278.24],[191.45,491.61]]]
["binance-futures","SOLUSDT",1761264054307,[[191.4,454.31],[191.39,689.82],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.84],[191.42,142.42],[191.43,263.97],[191.44,278.24],[191.45,491.61]]]
["binance-futures","SOLUSDT",1761264054356,[[191.4,454.31],[191.39,689.82],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.84],[191.42,214.23],[191.43,192.18],[191.44,278.97],[191.45,491.61]]]
["binance-futures","SOLUSDT",1761264054642,[[191.4,454.18],[191.39,675.06],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,204.84],[191.42,214.23],[191.43,192.18],[191.44,278.97],[191.45,491.61]]]
["binance-futures","SOLUSDT",1761264054698,[[191.4,454.85],[191.39,682.12],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,201.38],[191.42,214.23],[191.43,192.18],[191.44,278.97],[191.45,491.61]]]
["binance-futures","SOLUSDT",1761264054751,[[191.4,458.81],[191.39,682.12],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,169.94],[191.42,142.45],[191.43,257.33],[191.44,279.55],[191.45,491.61]]]
["binance-futures","SOLUSDT",1761264054804,[[191.4,458.81],[191.39,682.12],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,169.94],[191.42,142.45],[191.43,270.43],[191.44,281.94],[191.45,478.51]]]
["binance-futures","SOLUSDT",1761264054858,[[191.4,439.22],[191.39,678.12],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,58.96],[191.42,139.84],[191.43,126.32],[191.44,352.99],[191.45,500.64]]]
["binance-futures","SOLUSDT",1761264054908,[[191.4,352.86],[191.39,671.06],[191.38,459.45],[191.37,437.03],[191.36,561.24]],[[191.41,168.41],[191.42,142.45],[191.43,183.92],[191.44,365.61],[191.45,500.64]]]
["binance-futures","SOLUSDT",1761264054964,[[191.4,463.82],[191.39,681.29],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,56.15],[191.42,139.84],[191.43,245.47],[191.44,293.1],[191.45,496.85]]]
["binance-futures","SOLUSDT",1761264055016,[[191.4,381.36],[191.39,671.06],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,168.29],[191.42,142.45],[191.43,247.15],[191.44,293.68],[191.45,496.85]]]
["binance-futures","SOLUSDT",1761264055066,[[191.4,488.86],[191.39,680.97],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,58.8],[191.42,142.45],[191.43,249.16],[191.44,290.62],[191.45,496.85]]]
["binance-futures","SOLUSDT",1761264055115,[[191.4,500.53],[191.39,665.3],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,41.91],[191.42,142.41],[191.43,249.16],[191.44,290.62],[191.45,495.93]]]
["binance-futures","SOLUSDT",1761264055171,[[191.4,428.57],[191.39,655.39],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,48.26],[191.42,142.41],[191.43,257.06],[191.44,291.35],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055219,[[191.4,412.94],[191.39,671.06],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,151.62],[191.42,214.19],[191.43,186.91],[191.44,291.35],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055279,[[191.4,412.94],[191.39,671.06],[191.38,455.45],[191.37,437.03],[191.36,561.24]],[[191.41,151.62],[191.42,214.23],[191.43,188.6],[191.44,291.35],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055399,[[191.4,394.6],[191.39,671.06],[191.38,439.52],[191.37,429.29],[191.36,552.8]],[[191.41,151.62],[191.42,236.37],[191.43,189.13],[191.44,290.04],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055444,[[191.4,395.3],[191.39,671.06],[191.38,448.46],[191.37,439.04],[191.36,552.8]],[[191.41,151.54],[191.42,154.38],[191.43,260.91],[191.44,290.04],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055487,[[191.4,395.3],[191.39,671.06],[191.38,458.21],[191.37,439.04],[191.36,552.8]],[[191.41,151.54],[191.42,154.38],[191.43,260.91],[191.44,291.59],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055548,[[191.4,477.74],[191.39,671.06],[191.38,458.21],[191.37,439.04],[191.36,552.8]],[[191.41,48.91],[191.42,154.38],[191.43,249.29],[191.44,290.04],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055607,[[191.4,394.97],[191.39,671.06],[191.38,449.53],[191.37,439.04],[191.36,552.8]],[[191.41,158.45],[191.42,154.38],[191.43,251.56],[191.44,289.2],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055663,[[191.4,395.37],[191.39,671.06],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,162.77],[191.42,154.38],[191.43,251.56],[191.44,289.2],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055710,[[191.4,395.4],[191.39,671.06],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,163.07],[191.42,154.38],[191.43,251.56],[191.44,289.2],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055743,[[191.4,395.4],[191.39,671.06],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,163.07],[191.42,188.95],[191.43,251.56],[191.44,289.2],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055824,[[191.4,395.4],[191.39,679.15],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,146.84],[191.42,178.91],[191.43,251.32],[191.44,289.2],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055871,[[191.4,395.4],[191.39,679.15],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,146.9],[191.42,178.91],[191.43,251.32],[191.44,289.2],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264055938,[[191.4,395.4],[191.39,679.15],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,146.82],[191.42,178.91],[191.43,251.32],[191.44,289.2],[191.45,496.87]]]
["binance-futures","SOLUSDT",1761264056016,[[191.4,395.4],[191.39,683.15],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,146.82],[191.42,178.91],[191.43,239.53],[191.44,289.2],[191.45,509.97]]]
["binance-futures","SOLUSDT",1761264056067,[[191.4,395.61],[191.39,675.06],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,43.72],[191.42,178.91],[191.43,235.36],[191.44,288.47],[191.45,509.97]]]
["binance-futures","SOLUSDT",1761264056173,[[191.4,396.93],[191.39,675.06],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,43.82],[191.42,178.91],[191.43,235.36],[191.44,289.21],[191.45,509.97]]]
["binance-futures","SOLUSDT",1761264056250,[[191.4,464.98],[191.39,688.58],[191.38,458.16],[191.37,439.04],[191.36,552.8]],[[191.41,37.56],[191.42,144.34],[191.43,188.78],[191.44,280.77],[191.45,497.87]]]
["binance-futures","SOLUSDT",1761264056301,[[191.4,483.09],[191.39,692.58],[191.38,458.16],[191.37,539.04],[191.36,552.8]],[[191.41,37.53],[191.42,144.34],[191.43,188.78],[191.44,289.91],[191.45,497.87]]]
["binance-futures","SOLUSDT",1761264056341,[[191.4,483.27],[191.39,688.58],[191.38,478.32],[191.37,539.04],[191.36,552.8]],[[191.41,37.53],[191.42,144.34],[191.43,188.78],[191.44,289.91],[191.45,498.81]]]
["binance-futures","SOLUSDT",1761264056381,[[191.4,483.28],[191.39,688.58],[191.38,478.32],[191.37,539.04],[191.36,552.8]],[[191.41,37.39],[191.42,144.34],[191.43,400.78],[191.44,289.91],[191.45,498.81]]]
["binance-futures","SOLUSDT",1761264056463,[[191.4,519.78],[191.39,688.58],[191.38,478.32],[191.37,539.04],[191.36,552.8]],[[191.41,36.6],[191.42,144.34],[191.43,400.78],[191.44,289.91],[191.45,498.81]]]
["binance-futures","SOLUSDT",1761264056517,[[191.41,553.87],[191.4,391.44],[191.39,687.09],[191.38,479.43],[191.37,540.47]],[[191.42,736.52],[191.43,394.09],[191.44,202.71],[191.45,498.29],[191.46,630.35]]]
["binance-futures","SOLUSDT",1761264056568,[[191.41,528.99],[191.4,360.38],[191.39,727.5],[191.38,469.4],[191.37,540.52]],[[191.42,594.75],[191.43,179.84],[191.44,203.99],[191.45,503.66],[191.46,633.81]]]
["binance-futures","SOLUSDT",1761264056619,[[191.41,529.25],[191.4,360.16],[191.39,727.5],[191.38,469.4],[191.37,540.52]],[[191.42,594.75],[191.43,146.7],[191.44,188.32],[191.45,406.24],[191.46,633.81]]]
["binance-futures","SOLUSDT",1761264056673,[[191.41,528.52],[191.4,366.16],[191.39,735.21],[191.38,479.23],[191.37,522.86]],[[191.42,191.67],[191.43,119.13],[191.44,153.32],[191.45,333.27],[191.46,618.68]]]
["binance-futures","SOLUSDT",1761264056724,[[191.41,629.86],[191.4,383.65],[191.39,726.42],[191.38,647.26],[191.37,754.46]],[[191.42,185.12],[191.43,24.42],[191.44,101.39],[191.45,372.31],[191.46,438.14]]]
["binance-futures","SOLUSDT",1761264056777,[[191.41,625.98],[191.4,383.65],[191.39,751.75],[191.38,678.32],[191.37,754.46]],[[191.42,153.14],[191.43,24.42],[191.44,179.35],[191.45,273.91],[191.46,438.64]]]
["binance-futures","SOLUSDT",1761264056824,[[191.41,625.98],[191.4,383.65],[191.39,751.75],[191.38,678.32],[191.37,754.46]],[[191.42,153.14],[191.43,24.42],[191.44,211.59],[191.45,275.69],[191.46,406.64]]]
["binance-futures","SOLUSDT",1761264056876,[[191.41,644.44],[191.4,365.28],[191.39,751.75],[191.38,678.32],[191.37,754.46]],[[191.42,153.14],[191.43,24.42],[191.44,211.59],[191.45,276.49],[191.46,406.67]]]
["binance-futures","SOLUSDT",1761264056930,[[191.41,644.44],[191.4,324.66],[191.39,751.75],[191.38,678.32],[191.37,754.46]],[[191.42,153.14],[191.43,24.42],[191.44,211.59],[191.45,285.32],[191.46,406.67]]]
["binance-futures","SOLUSDT",1761264056968,[[191.41,676.97],[191.4,324.66],[191.39,751.75],[191.38,678.32],[191.37,754.46]],[[191.42,153.14],[191.43,24.42],[191.44,211.59],[191.45,285.29],[191.46,458.9]]]
["binance-futures","SOLUSDT",1761264057034,[[191.41,680.71],[191.4,332.78],[191.39,751.75],[191.38,678.44],[191.37,754.46]],[[191.42,150.09],[191.43,21.36],[191.44,208.53],[191.45,282.27],[191.46,471.15]]]
["binance-futures","SOLUSDT",1761264057099,[[191.41,608.09],[191.4,332.78],[191.39,751.75],[191.38,678.44],[191.37,754.46]],[[191.42,150.25],[191.43,21.36],[191.44,208.53],[191.45,282.27],[191.46,471.15]]]
["binance-futures","SOLUSDT",1761264057151,[[191.41,608.09],[191.4,332.78],[191.39,751.75],[191.38,678.44],[191.37,754.86]],[[191.42,126.42],[191.43,21.36],[191.44,208.53],[191.45,282.27],[191.46,471.15]]]
["binance-futures","SOLUSDT",1761264057217,[[191.41,699.12],[191.4,332.78],[191.39,751.75],[191.38,678.44],[191.37,754.86]],[[191.42,126.42],[191.43,21.36],[191.44,208.53],[191.45,282.27],[191.46,471.15]]]
["binance-futures","SOLUSDT",1761264057274,[[191.41,624.82],[191.4,337.73],[191.39,744.38],[191.38,676.86],[191.37,753.28]],[[191.42,112.15],[191.43,21.36],[191.44,208.53],[191.45,282.27],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057325,[[191.41,632.75],[191.4,337.73],[191.39,744.38],[191.38,678.44],[191.37,754.86]],[[191.42,104.19],[191.43,21.36],[191.44,207.22],[191.45,282.27],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057362,[[191.41,660.87],[191.4,339.31],[191.39,744.38],[191.38,678.44],[191.37,744.21]],[[191.42,104.19],[191.43,21.36],[191.44,207.22],[191.45,282.27],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057429,[[191.41,689.41],[191.4,339.31],[191.39,744.38],[191.38,678.44],[191.37,744.21]],[[191.42,104.19],[191.43,18.75],[191.44,207.22],[191.45,282.27],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057583,[[191.41,620.87],[191.4,331.22],[191.39,744.38],[191.38,682.44],[191.37,744.21]],[[191.42,104.19],[191.43,18.75],[191.44,208.53],[191.45,282.3],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057620,[[191.41,623.73],[191.4,338.83],[191.39,744.38],[191.38,682.44],[191.37,744.21]],[[191.42,100.09],[191.43,18.75],[191.44,208.53],[191.45,282.3],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057688,[[191.41,626.56],[191.4,338.83],[191.39,744.38],[191.38,682.44],[191.37,744.21]],[[191.42,100.09],[191.43,18.75],[191.44,208.53],[191.45,282.3],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057743,[[191.41,703.32],[191.4,338.83],[191.39,744.38],[191.38,682.44],[191.37,744.21]],[[191.42,98.56],[191.43,18.75],[191.44,208.53],[191.45,282.3],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057799,[[191.41,699.44],[191.4,338.83],[191.39,744.38],[191.38,682.44],[191.37,744.21]],[[191.42,118.38],[191.43,18.75],[191.44,208.53],[191.45,282.3],[191.46,418.92]]]
["binance-futures","SOLUSDT",1761264057849,[[191.41,496.33],[191.4,326.39],[191.39,736.0],[191.38,690.03],[191.37,744.21]],[[191.42,124.64],[191.43,36.22],[191.44,404.12],[191.45,354.63],[191.46,474.7]]]
["binance-futures","SOLUSDT",1761264057897,[[191.41,496.33],[191.4,322.39],[191.39,740.0],[191.38,690.03],[191.37,744.21]],[[191.42,147.04],[191.43,70.79],[191.44,425.24],[191.45,354.63],[191.46,506.7]]]
["binance-futures","SOLUSDT",1761264057956,[[191.41,460.77],[191.4,322.39],[191.39,740.0],[191.38,690.03],[191.37,744.21]],[[191.42,181.65],[191.43,70.79],[191.44,427.08],[191.45,378.17],[191.46,506.7]]]
["binance-futures","SOLUSDT",1761264058006,[[191.41,460.77],[191.4,322.06],[191.39,730.86],[191.38,698.26],[191.37,744.21]],[[191.42,181.65],[191.43,70.79],[191.44,427.08],[191.45,378.17],[191.46,506.7]]]
["binance-futures","SOLUSDT",1761264058058,[[191.41,460.77],[191.4,322.39],[191.39,730.86],[191.38,698.26],[191.37,744.21]],[[191.42,181.2],[191.43,70.79],[191.44,427.08],[191.45,378.17],[191.46,506.7]]]
["binance-futures","SOLUSDT",1761264058114,[[191.41,453.99],[191.4,322.06],[191.39,747.64],[191.38,698.26],[191.37,744.21]],[[191.42,181.2],[191.43,167.12],[191.44,428.62],[191.45,323.54],[191.46,506.7]]]
["binance-futures","SOLUSDT",1761264058163,[[191.41,454.08],[191.4,322.06],[191.39,747.64],[191.38,698.26],[191.37,744.21]],[[191.42,181.2],[191.43,166.79],[191.44,428.62],[191.45,323.54],[191.46,506.7]]]
["binance-futures","SOLUSDT",1761264058197,[[191.41,453.97],[191.4,322.06],[191.39,747.64],[191.38,698.26],[191.37,744.21]],[[191.42,181.2],[191.43,166.79],[191.44,428.62],[191.45,323.54],[191.46,596.7]]]
["binance-futures","SOLUSDT",1761264058268,[[191.41,301.35],[191.4,284.97],[191.39,730.59],[191.38,680.28],[191.37,744.21]],[[191.42,228.42],[191.43,268.62],[191.44,428.9],[191.45,375.77],[191.46,544.31]]]
["binance-futures","SOLUSDT",1761264058323,[[191.41,293.52],[191.4,283.39],[191.39,730.59],[191.38,680.28],[191.37,743.48]],[[191.42,370.43],[191.43,268.62],[191.44,358.9],[191.45,375.8],[191.46,544.31]]]
["binance-futures","SOLUSDT",1761264058363,[[191.41,287.9],[191.4,283.26],[191.39,723.45],[191.38,678.85],[191.37,743.48]],[[191.42,513.82],[191.43,268.62],[191.44,322.93],[191.45,375.8],[191.46,544.31]]]
["binance-futures","SOLUSDT",1761264058423,[[191.41,287.9],[191.4,283.26],[191.39,723.45],[191.38,678.85],[191.37,743.48]],[[191.42,514.02],[191.43,204.12],[191.44,322.93],[191.45,375.8],[191.46,544.31]]]
["binance-futures","SOLUSDT",1761264058478,[[191.41,287.9],[191.4,283.26],[191.39,723.45],[191.38,678.85],[191.37,743.48]],[[191.42,514.11],[191.43,204.12],[191.44,322.93],[191.45,375.8],[191.46,544.31]]]
["binance-futures","SOLUSDT",1761264058548,[[191.41,282.79],[191.4,258.25],[191.39,740.17],[191.38,678.85],[191.37,743.48]],[[191.42,520.61],[191.43,203.79],[191.44,324.58],[191.45,375.8],[191.46,545.26]]]
["binance-futures","SOLUSDT",1761264058599,[[191.41,277.6],[191.4,258.25],[191.39,740.17],[191.38,678.85],[191.37,743.48]],[[191.42,520.61],[191.43,203.79],[191.44,324.58],[191.45,375.8],[191.46,545.26]]]
["binance-futures","SOLUSDT",1761264058644,[[191.41,277.6],[191.4,258.25],[191.39,740.17],[191.38,678.85],[191.37,743.48]],[[191.42,519.09],[191.43,203.79],[191.44,324.58],[191.45,375.8],[191.46,549.06]]]
["binance-futures","SOLUSDT",1761264058703,[[191.41,277.1],[191.4,258.25],[191.39,736.17],[191.38,682.85],[191.37,743.48]],[[191.42,519.09],[191.43,203.79],[191.44,324.58],[191.45,375.8],[191.46,549.06]]]
["binance-futures","SOLUSDT",1761264058768,[[191.41,277.1],[191.4,258.25],[191.39,736.17],[191.38,682.85],[191.37,743.48]],[[191.42,499.27],[191.43,203.79],[191.44,324.58],[191.45,375.8],[191.46,549.32]]]
["binance-futures","SOLUSDT",1761264058811,[[191.41,277.1],[191.4,258.25],[191.39,736.17],[191.38,682.85],[191.37,743.48]],[[191.42,427.49],[191.43,275.57],[191.44,324.58],[191.45,375.8],[191.46,549.32]]]
["binance-futures","SOLUSDT",1761264058875,[[191.41,277.1],[191.4,274.43],[191.39,736.17],[191.38,682.85],[191.37,751.31]],[[191.42,427.37],[191.43,275.57],[191.44,326.38],[191.45,375.8],[191.46,459.32]]]
["binance-futures","SOLUSDT",1761264058914,[[191.41,277.1],[191.4,274.43],[191.39,736.17],[191.38,682.85],[191.37,751.31]],[[191.42,427.4],[191.43,275.57],[191.44,325.84],[191.45,375.8],[191.46,459.32]]]
["binance-futures","SOLUSDT",1761264058984,[[191.41,282.88],[191.4,274.43],[191.39,736.17],[191.38,682.85],[191.37,751.31]],[[191.42,427.4],[191.43,275.57],[191.44,325.84],[191.45,375.8],[191.46,459.32]]]
["binance-futures","SOLUSDT",1761264059038,[[191.41,283.9],[191.4,274.43],[191.39,736.17],[191.38,682.85],[191.37,751.31]],[[191.42,427.4],[191.43,275.57],[191.44,325.84],[191.45,375.8],[191.46,472.98]]]
["binance-futures","SOLUSDT",1761264059053,[[191.41,286.03],[191.4,274.43],[191.39,736.17],[191.38,682.85],[191.37,751.31]],[[191.42,499.18],[191.43,203.79],[191.44,327.79],[191.45,375.8],[191.46,459.32]]]
["binance-futures","SOLUSDT",1761264059142,[[191.41,286.06],[191.4,274.43],[191.39,750.46],[191.38,682.85],[191.37,744.07]],[[191.42,413.44],[191.43,259.09],[191.44,327.79],[191.45,375.8],[191.46,456.71]]]
["binance-futures","SOLUSDT",1761264059168,[[191.41,286.06],[191.4,274.43],[191.39,750.46],[191.38,682.85],[191.37,744.07]],[[191.42,413.52],[191.43,273.83],[191.44,329.43],[191.45,375.8],[191.46,456.71]]]
["binance-futures","SOLUSDT",1761264059222,[[191.41,284.96],[191.4,274.43],[191.39,754.46],[191.38,678.85],[191.37,744.07]],[[191.42,413.52],[191.43,273.83],[191.44,329.43],[191.45,375.8],[191.46,456.71]]]
["binance-futures","SOLUSDT",1761264059267,[[191.41,284.96],[191.4,274.43],[191.39,754.46],[191.38,678.85],[191.37,744.07]],[[191.42,413.74],[191.43,273.83],[191.44,329.43],[191.45,375.8],[191.46,456.71]]]
["binance-futures","SOLUSDT",1761264059350,[[191.41,284.96],[191.4,274.43],[191.39,754.46],[191.38,678.85],[191.37,744.07]],[[191.42,413.74],[191.43,236.74],[191.44,292.43],[191.45,322.01],[191.46,546.71]]]
["binance-futures","SOLUSDT",1761264059405,[[191.41,284.96],[191.4,274.43],[191.39,754.46],[191.38,678.85],[191.37,744.07]],[[191.42,417.66],[191.43,236.74],[191.44,329.43],[191.45,395.63],[191.46,546.68]]]
["binance-futures","SOLUSDT",1761264059454,[[191.41,284.86],[191.4,274.43],[191.39,754.46],[191.38,678.85],[191.37,744.07]],[[191.42,360.28],[191.43,265.65],[191.44,326.55],[191.45,395.63],[191.46,546.68]]]
["binance-futures","SOLUSDT",1761264059510,[[191.41,283.86],[191.4,276.01],[191.39,754.46],[191.38,678.85],[191.37,744.07]],[[191.42,148.28],[191.43,281.76],[191.44,325.79],[191.45,372.09],[191.46,481.36]]]
["binance-futures","SOLUSDT",1761264059555,[[191.41,283.86],[191.4,258.25],[191.39,754.46],[191.38,695.47],[191.37,744.07]],[[191.42,305.08],[191.43,281.76],[191.44,325.79],[191.45,372.09],[191.46,481.36]]]
["binance-futures","SOLUSDT",1761264059678,[[191.41,162.84],[191.4,258.25],[191.39,740.17],[191.38,667.32],[191.37,744.07]],[[191.42,461.86],[191.43,281.76],[191.44,325.79],[191.45,372.09],[191.46,481.36]]]
["binance-futures","SOLUSDT",1761264059725,[[191.41,162.81],[191.4,251.72],[191.39,736.17],[191.38,684.55],[191.37,746.07]],[[191.42,317.0],[191.43,310.81],[191.44,366.27],[191.45,352.59],[191.46,480.41]]]
["binance-futures","SOLUSDT",1761264059772,[[191.41,162.81],[191.4,251.69],[191.39,719.38],[191.38,667.93],[191.37,746.11]],[[191.42,403.94],[191.43,255.68],[191.44,373.04],[191.45,352.59],[191.46,480.41]]]
["binance-futures","SOLUSDT",1761264059811,[[191.41,162.81],[191.4,251.69],[191.39,719.38],[191.38,667.93],[191.37,746.11]],[[191.42,406.88],[191.43,255.68],[191.44,373.04],[191.45,352.59],[191.46,480.41]]]
["binance-futures","SOLUSDT",1761264059881,[[191.41,162.81],[191.4,251.69],[191.39,719.38],[191.38,667.93],[191.37,746.11]],[[191.42,466.88],[191.43,315.68],[191.44,434.83],[191.45,352.59],[191.46,480.41]]]
["binance-futures","SOLUSDT",1761264059935,[[191.41,162.81],[191.4,251.69],[191.39,719.38],[191.38,667.93],[191.37,746.11]],[[191.42,463.94],[191.43,315.68],[191.44,382.63],[191.45,464.82],[191.46,570.41]]]
["binance-futures","SOLUSDT",1761264059986,[[191.41,162.77],[191.4,251.65],[191.39,736.0],[191.38,667.93],[191.37,746.11]],[[191.42,459.31],[191.43,315.68],[191.44,399.29],[191.45,464.82],[191.46,576.67]]]
["binance-futures","SOLUSDT",1761264060041,[[191.41,162.77],[191.4,251.65],[191.39,736.0],[191.38,667.93],[191.37,746.11]],[[191.42,459.34],[191.43,315.35],[191.44,422.36],[191.45,464.08],[191.46,576.67]]]
["binance-futures","SOLUSDT",1761264060096,[[191.41,162.77],[191.4,251.65],[191.39,736.0],[191.38,667.93],[191.37,746.11]],[[191.42,459.34],[191.43,315.68],[191.44,420.29],[191.45,464.08],[191.46,579.28]]]
["binance-futures","SOLUSDT",1761264060139,[[191.41,163.34],[191.4,251.69],[191.39,736.0],[191.38,667.93],[191.37,746.11]],[[191.42,459.34],[191.43,315.68],[191.44,420.29],[191.45,464.77],[191.46,579.28]]]
["binance-futures","SOLUSDT",1761264060196,[[191.41,163.34],[191.4,251.69],[191.39,736.0],[191.38,667.93],[191.37,746.11]],[[191.42,459.34],[191.43,315.68],[191.44,420.29],[191.45,489.52],[191.46,552.86]]]
["binance-futures","SOLUSDT",1761264060252,[[191.4,4.5],[191.39,114.13],[191.38,231.59],[191.37,682.87]],[[191.41,2374.67],[191.42,453.56],[191.43,291.18],[191.44,260.94],[191.45,481.05]]]
["binance-futures","SOLUSDT",1761264060303,[[191.38,124.47],[191.37,85.94],[191.36,199.29],[191.35,636.96],[191.34,1138.3]],[[191.39,619.17],[191.4,868.76],[191.41,707.78],[191.42,272.32],[191.43,223.19]]]
["binance-futures","SOLUSDT",1761264060354,[[191.38,143.84],[191.37,69.77],[191.36,229.92],[191.35,475.57],[191.34,1030.65]],[[191.39,509.86],[191.4,1026.84],[191.41,696.8],[191.42,280.64],[191.43,324.47]]]
["binance-futures","SOLUSDT",1761264060405,[[191.38,204.86],[191.37,116.98],[191.36,297.89],[191.35,490.34],[191.34,955.93]],[[191.39,368.0],[191.4,637.81],[191.41,786.83],[191.42,272.82],[191.43,325.55]]]
["binance-futures","SOLUSDT",1761264060457,[[191.38,247.33],[191.37,143.23],[191.36,336.25],[191.35,577.51],[191.34,939.93]],[[191.39,241.64],[191.4,514.37],[191.41,733.43],[191.42,272.82],[191.43,344.61]]]
["binance-futures","SOLUSDT",1761264060507,[[191.38,574.65],[191.37,210.23],[191.36,382.53],[191.35,576.88],[191.34,939.93]],[[191.39,36.43],[191.4,345.33],[191.41,450.99],[191.42,380.55],[191.43,331.51]]]
["binance-futures","SOLUSDT",1761264060556,[[191.38,452.05],[191.37,220.22],[191.36,382.53],[191.35,576.88],[191.34,941.36]],[[191.39,26.71],[191.4,256.41],[191.41,461.52],[191.42,304.79],[191.43,395.42]]]
["binance-futures","SOLUSDT",1761264060609,[[191.38,452.14],[191.37,246.58],[191.36,816.22],[191.35,578.88],[191.34,934.26]],[[191.39,29.17],[191.4,256.41],[191.41,461.49],[191.42,357.03],[191.43,343.18]]]
["binance-futures","SOLUSDT",1761264060661,[[191.38,504.39],[191.37,319.17],[191.36,761.7],[191.35,578.88],[191.34,934.26]],[[191.39,29.17],[191.4,256.41],[191.41,456.72],[191.42,357.03],[191.43,343.18]]]
["binance-futures","SOLUSDT",1761264060716,[[191.38,504.39],[191.37,333.86],[191.36,761.76],[191.35,578.88],[191.34,934.26]],[[191.39,29.17],[191.4,256.41],[191.41,456.72],[191.42,357.03],[191.43,343.18]]]
["binance-futures","SOLUSDT",1761264060771,[[191.38,587.06],[191.37,333.86],[191.36,761.76],[191.35,579.1],[191.34,934.26]],[[191.39,22.89],[191.4,256.41],[191.41,456.76],[191.42,357.03],[191.43,343.18]]]
["binance-futures","SOLUSDT",1761264060820,[[191.38,532.29],[191.37,323.87],[191.36,761.76],[191.35,610.99],[191.34,934.26]],[[191.39,22.89],[191.4,256.41],[191.41,456.76],[191.42,357.03],[191.43,343.18]]]
["binance-futures","SOLUSDT",1761264060864,[[191.38,504.3],[191.37,333.86],[191.36,761.76],[191.35,611.0],[191.34,934.38]],[[191.39,27.67],[191.4,256.41],[191.41,456.76],[191.42,357.09],[191.43,343.24]]]
["binance-futures","SOLUSDT",1761264060922,[[191.38,504.39],[191.37,312.97],[191.36,761.76],[191.35,611.06],[191.34,934.38]],[[191.39,131.73],[191.4,256.93],[191.41,458.81],[191.42,357.09],[191.43,343.76]]]
["binance-futures","SOLUSDT",1761264060977,[[191.38,504.25],[191.37,312.97],[191.36,761.76],[191.35,619.54],[191.34,934.38]],[[191.39,131.73],[191.4,256.93],[191.41,458.81],[191.42,357.12],[191.43,343.76]]]
["binance-futures","SOLUSDT",1761264061028,[[191.38,504.25],[191.37,312.97],[191.36,765.76],[191.35,619.54],[191.34,934.38]],[[191.39,131.73],[191.4,256.93],[191.41,458.81],[191.42,357.12],[191.43,343.76]]]
["binance-futures","SOLUSDT",1761264061079,[[191.38,508.69],[191.37,323.25],[191.36,765.76],[191.35,619.54],[191.34,934.38]],[[191.39,131.73],[191.4,256.93],[191.41,458.81],[191.42,357.12],[191.43,343.76]]]
["binance-futures","SOLUSDT",1761264061133,[[191.38,508.87],[191.37,312.97],[191.36,765.76],[191.35,629.82],[191.34,934.38]],[[191.39,150.64],[191.4,256.93],[191.41,458.81],[191.42,357.12],[191.43,343.76]]]
["binance-futures","SOLUSDT",1761264061188,[[191.38,508.79],[191.37,258.25],[191.36,736.87],[191.35,498.38],[191.34,934.38]],[[191.39,283.86],[191.4,339.0],[191.41,462.15],[191.42,295.61],[191.43,344.45]]]
["binance-futures","SOLUSDT",1761264061236,[[191.38,508.79],[191.37,258.25],[191.36,736.33],[191.35,518.08],[191.34,934.38]],[[191.39,250.62],[191.4,349.88],[191.41,447.08],[191.42,295.61],[191.43,344.45]]]
["binance-futures","SOLUSDT",1761264061293,[[191.38,236.68],[191.37,207.72],[191.36,677.48],[191.35,499.74],[191.34,962.38]],[[191.39,485.29],[191.4,339.62],[191.41,527.73],[191.42,285.6],[191.43,344.45]]]
["binance-futures","SOLUSDT",1761264061338,[[191.38,208.02],[191.37,178.47],[191.36,677.42],[191.35,497.74],[191.34,964.38]],[[191.39,697.29],[191.4,339.62],[191.41,528.3],[191.42,285.6],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061398,[[191.38,236.95],[191.37,138.34],[191.36,697.42],[191.35,505.16],[191.34,940.38]],[[191.39,382.23],[191.4,339.62],[191.41,528.3],[191.42,285.6],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061441,[[191.38,237.07],[191.37,151.25],[191.36,742.98],[191.35,537.16],[191.34,940.38]],[[191.39,285.32],[191.4,411.41],[191.41,476.06],[191.42,337.84],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061504,[[191.38,236.99],[191.37,151.25],[191.36,732.51],[191.35,527.58],[191.34,940.38]],[[191.39,285.32],[191.4,411.44],[191.41,476.06],[191.42,337.84],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061553,[[191.38,236.99],[191.37,151.25],[191.36,705.09],[191.35,500.16],[191.34,972.38]],[[191.39,368.04],[191.4,339.69],[191.41,476.06],[191.42,337.84],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061596,[[191.38,236.99],[191.37,151.25],[191.36,705.09],[191.35,500.16],[191.34,972.38]],[[191.39,370.41],[191.4,339.69],[191.41,476.06],[191.42,337.84],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061637,[[191.38,235.95],[191.37,151.25],[191.36,705.09],[191.35,521.57],[191.34,972.38]],[[191.39,258.04],[191.4,411.48],[191.41,476.06],[191.42,319.18],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061696,[[191.38,235.95],[191.37,151.25],[191.36,705.09],[191.35,521.57],[191.34,972.38]],[[191.39,258.49],[191.4,411.48],[191.41,476.06],[191.42,337.79],[191.43,346.18]]]
["binance-futures","SOLUSDT",1761264061745,[[191.38,236.18],[191.37,151.25],[191.36,718.36],[191.35,521.57],[191.34,972.38]],[[191.39,258.49],[191.4,411.15],[191.41,476.06],[191.42,337.79],[191.43,346.44]]]
["binance-futures","SOLUSDT",1761264061808,[[191.38,239.31],[191.37,155.58],[191.36,730.52],[191.35,517.57],[191.34,972.38]],[[191.39,258.49],[191.4,411.15],[191.41,476.06],[191.42,337.79],[191.43,346.44]]]
["binance-futures","SOLUSDT",1761264061848,[[191.38,266.07],[191.37,155.25],[191.36,730.52],[191.35,517.57],[191.34,972.38]],[[191.39,268.46],[191.4,411.15],[191.41,476.06],[191.42,337.79],[191.43,346.44]]]
["binance-futures","SOLUSDT",1761264061921,[[191.38,409.51],[191.37,165.32],[191.36,730.93],[191.35,518.3],[191.34,972.38]],[[191.39,127.08],[191.4,390.09],[191.41,476.06],[191.42,319.18],[191.43,346.44]]]
["binance-futures","SOLUSDT",1761264061964,[[191.38,409.51],[191.37,165.32],[191.36,730.93],[191.35,526.13],[191.34,972.38]],[[191.39,127.08],[191.4,390.09],[191.41,476.06],[191.42,319.18],[191.43,345.75]]]
["binance-futures","SOLUSDT",1761264062020,[[191.38,409.51],[191.37,165.32],[191.36,730.93],[191.35,526.13],[191.34,972.38]],[[191.39,127.08],[191.4,318.3],[191.41,547.88],[191.42,319.18],[191.43,345.23]]]
["binance-futures","SOLUSDT",1761264062063,[[191.38,409.51],[191.37,165.41],[191.36,730.93],[191.35,526.13],[191.34,983.61]],[[191.39,127.08],[191.4,318.3],[191.41,547.88],[191.42,319.18],[191.43,344.71]]]
["binance-futures","SOLUSDT",1761264062127,[[191.38,391.05],[191.37,150.66],[191.36,728.09],[191.35,528.28],[191.34,982.0]],[[191.39,198.2],[191.4,329.53],[191.41,547.88],[191.42,319.18],[191.43,344.71]]]
["binance-futures","SOLUSDT",1761264062196,[[191.38,391.05],[191.37,150.66],[191.36,727.68],[191.35,528.28],[191.34,982.0]],[[191.39,233.81],[191.4,329.53],[191.41,547.88],[191.42,295.61],[191.43,370.44]]]
["binance-futures","SOLUSDT",1761264062239,[[191.38,391.05],[191.37,150.66],[191.36,719.68],[191.35,536.28],[191.34,982.0]],[[191.39,234.98],[191.4,413.57],[191.41,528.33],[191.42,243.37],[191.43,370.44]]]
["binance-futures","SOLUSDT",1761264062290,[[191.38,391.05],[191.37,150.66],[191.36,719.68],[191.35,536.28],[191.34,982.0]],[[191.39,205.01],[191.4,413.57],[191.41,476.09],[191.42,295.61],[191.43,371.95]]]
["binance-futures","SOLUSDT",1761264062341,[[191.38,391.05],[191.37,149.08],[191.36,723.68],[191.35,532.8],[191.34,982.0]],[[191.39,418.11],[191.4,413.57],[191.41,476.09],[191.42,295.61],[191.43,371.95]]]
["binance-futures","SOLUSDT",1761264062407,[[191.38,391.05],[191.37,149.08],[191.36,723.68],[191.35,533.06],[191.34,982.0]],[[191.39,418.11],[191.4,413.57],[191.41,476.09],[191.42,295.61],[191.43,371.95]]]
["binance-futures","SOLUSDT",1761264062481,[[191.38,391.05],[191.37,162.91],[191.36,723.68],[191.35,533.06],[191.34,982.0]],[[191.39,204.63],[191.4,402.34],[191.41,476.09],[191.42,295.61],[191.43,383.18]]]
["binance-futures","SOLUSDT",1761264062542,[[191.38,391.05],[191.37,163.24],[191.36,724.09],[191.35,533.06],[191.34,982.0]],[[191.39,204.55],[191.4,390.09],[191.41,476.09],[191.42,295.64],[191.43,383.18]]]
["binance-futures","SOLUSDT",1761264062595,[[191.38,391.05],[191.37,163.24],[191.36,724.09],[191.35,533.06],[191.34,982.0]],[[191.39,204.55],[191.4,400.47],[191.41,476.09],[191.42,295.64],[191.43,383.18]]]
["binance-futures","SOLUSDT",1761264062645,[[191.38,397.91],[191.37,163.24],[191.36,724.09],[191.35,533.06],[191.34,982.0]],[[191.39,204.55],[191.4,400.47],[191.41,476.09],[191.42,288.43],[191.43,383.18]]]
["binance-futures","SOLUSDT",1761264062761,[[191.38,268.02],[191.37,149.08],[191.36,707.52],[191.35,537.06],[191.34,982.0]],[[191.39,380.13],[191.4,411.8],[191.41,528.33],[191.42,236.19],[191.43,383.18]]]
["binance-futures","SOLUSDT",1761264062811,[[191.38,238.6],[191.37,148.82],[191.36,690.25],[191.35,529.42],[191.34,950.0]],[[191.39,425.61],[191.4,339.75],[191.41,528.33],[191.42,236.19],[191.43,389.03]]]
["binance-futures","SOLUSDT",1761264062861,[[191.38,238.6],[191.37,148.82],[191.36,690.25],[191.35,529.42],[191.34,948.0]],[[191.39,425.61],[191.4,339.75],[191.41,528.33],[191.42,236.19],[191.43,389.03]]]
["binance-futures","SOLUSDT",1761264062927,[[191.38,135.28],[191.37,148.82],[191.36,690.25],[191.35,508.75],[191.34,964.0]],[[191.39,425.61],[191.4,340.08],[191.41,528.33],[191.42,236.19],[191.43,389.03]]]
["binance-futures","SOLUSDT",1761264062984,[[191.38,132.88],[191.37,148.82],[191.36,690.25],[191.35,508.75],[191.34,964.0]],[[191.39,425.61],[191.4,340.08],[191.41,528.33],[191.42,236.19],[191.43,389.03]]]
["binance-futures","SOLUSDT",1761264063033,[[191.38,132.88],[191.37,148.82],[191.36,690.25],[191.35,508.23],[191.34,964.0]],[[191.39,425.61],[191.4,340.08],[191.41,528.33],[191.42,236.19],[191.43,389.03]]]
["binance-futures","SOLUSDT",1761264063094,[[191.38,132.88],[191.37,131.44],[191.36,690.21],[191.35,366.57],[191.34,944.77]],[[191.39,1033.92],[191.4,452.32],[191.41,476.63],[191.42,270.1],[191.43,390.66]]]
["binance-futures","SOLUSDT",1761264063146,[[191.37,15.28],[191.36,67.98],[191.35,241.88],[191.34,735.19]],[[191.38,1945.81],[191.39,607.93],[191.4,289.97],[191.41,628.9],[191.42,253.35]]]
["binance-futures","SOLUSDT",1761264063197,[[191.36,370.26],[191.35,117.39],[191.34,522.87],[191.33,775.04],[191.32,521.67]],[[191.37,770.39],[191.38,997.68],[191.39,525.71],[191.4,264.62],[191.41,735.3]]]
["binance-futures","SOLUSDT",1761264063245,[[191.35,7.14],[191.34,197.1],[191.33,251.49],[191.32,415.66]],[[191.36,1083.84],[191.37,1034.42],[191.38,988.29],[191.39,649.26],[191.4,439.15]]]
["binance-futures","SOLUSDT",1761264063298,[[191.35,137.35],[191.34,51.39],[191.33,208.27],[191.32,356.53],[191.31,494.32]],[[191.36,1124.7],[191.37,621.57],[191.38,793.85],[191.39,646.94],[191.4,419.15]]]
["binance-futures","SOLUSDT",1761264063350,[[191.35,141.15],[191.34,44.98],[191.33,191.12],[191.32,333.58],[191.31,494.32]],[[191.36,1129.27],[191.37,599.82],[191.38,869.14],[191.39,645.39],[191.4,419.18]]]
["binance-futures","SOLUSDT",1761264063403,[[191.35,141.15],[191.34,44.98],[191.33,191.12],[191.32,333.52],[191.31,498.61]],[[191.36,1087.06],[191.37,652.07],[191.38,860.16],[191.39,644.34],[191.4,419.21]]]
["binance-futures","SOLUSDT",1761264063456,[[191.35,115.03],[191.34,44.98],[191.33,191.12],[191.32,333.52],[191.31,498.61]],[[191.36,1087.06],[191.37,652.07],[191.38,860.16],[191.39,644.34],[191.4,419.21]]]
["binance-futures","SOLUSDT",1761264063499,[[191.35,115.03],[191.34,52.88],[191.33,206.79],[191.32,333.52],[191.31,498.61]],[[191.36,1008.14],[191.37,723.87],[191.38,860.94],[191.39,644.34],[191.4,419.21]]]
["binance-futures","SOLUSDT",1761264063547,[[191.35,287.52],[191.34,69.83],[191.33,319.4],[191.32,353.52],[191.31,498.61]],[[191.36,746.89],[191.37,431.75],[191.38,676.09],[191.39,644.34],[191.4,438.82]]]
["binance-futures","SOLUSDT",1761264063611,[[191.35,391.49],[191.34,118.36],[191.33,327.34],[191.32,354.58],[191.31,498.56]],[[191.36,435.45],[191.37,401.79],[191.38,630.97],[191.39,620.21],[191.4,430.92]]]
["binance-futures","SOLUSDT",1761264063661,[[191.35,183.88],[191.34,108.78],[191.33,317.76],[191.32,354.48],[191.31,508.14]],[[191.36,448.83],[191.37,401.99],[191.38,641.42],[191.39,630.66],[191.4,430.92]]]
["binance-futures","SOLUSDT",1761264063702,[[191.35,183.88],[191.34,98.33],[191.33,317.76],[191.32,354.48],[191.31,508.14]],[[191.36,483.48],[191.37,412.44],[191.38,641.46],[191.39,630.66],[191.4,431.7]]]
["binance-futures","SOLUSDT",1761264063765,[[191.35,183.88],[191.34,96.47],[191.33,317.76],[191.32,354.48],[191.31,508.14]],[[191.36,555.8],[191.37,341.16],[191.38,641.98],[191.39,708.21],[191.4,432.22]]]
["binance-futures","SOLUSDT",1761264063823,[[191.35,183.88],[191.34,96.47],[191.33,327.21],[191.32,354.18],[191.31,508.26]],[[191.36,547.08],[191.37,341.19],[191.38,641.95],[191.39,708.27],[191.4,432.28]]]
["binance-futures","SOLUSDT",1761264063868,[[191.35,199.58],[191.34,80.77],[191.33,323.73],[191.32,354.18],[191.31,509.21]],[[191.36,547.08],[191.37,341.19],[191.38,641.95],[191.39,708.27],[191.4,432.28]]]
["binance-futures","SOLUSDT",1761264063928,[[191.35,199.72],[191.34,80.77],[191.33,323.73],[191.32,354.18],[191.31,509.21]],[[191.36,475.11],[191.37,412.99],[191.38,641.95],[191.39,708.27],[191.4,432.28]]]
["binance-futures","SOLUSDT",1761264063981,[[191.35,198.72],[191.34,90.22],[191.33,323.73],[191.32,354.18],[191.31,509.21]],[[191.36,520.87],[191.37,341.19],[191.38,641.95],[191.39,708.27],[191.4,429.67]]]
["binance-futures","SOLUSDT",1761264064031,[[191.35,180.86],[191.34,80.77],[191.33,323.99],[191.32,358.18],[191.31,508.95]],[[191.36,449.15],[191.37,412.99],[191.38,652.25],[191.39,708.36],[191.4,429.67]]]
["binance-futures","SOLUSDT",1761264064083,[[191.35,180.86],[191.34,80.77],[191.33,323.99],[191.32,358.18],[191.31,508.0]],[[191.36,520.96],[191.37,341.19],[191.38,652.25],[191.39,708.36],[191.4,429.67]]]
["binance-futures","SOLUSDT",1761264064144,[[191.35,180.86],[191.34,80.77],[191.33,323.99],[191.32,358.41],[191.31,508.0]],[[191.36,520.84],[191.37,341.19],[191.38,653.04],[191.39,708.27],[191.4,430.07]]]
["binance-futures","SOLUSDT",1761264064196,[[191.35,180.89],[191.34,80.77],[191.33,324.02],[191.32,358.41],[191.31,508.0]],[[191.36,520.84],[191.37,341.19],[191.38,653.04],[191.39,708.27],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064292,[[191.35,151.47],[191.34,80.77],[191.33,324.02],[191.32,358.41],[191.31,508.0]],[[191.36,731.83],[191.37,341.19],[191.38,653.04],[191.39,708.27],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064353,[[191.35,142.07],[191.34,80.77],[191.33,324.02],[191.32,358.41],[191.31,508.0]],[[191.36,731.55],[191.37,341.19],[191.38,653.04],[191.39,710.88],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064401,[[191.35,130.04],[191.34,80.77],[191.33,324.02],[191.32,358.41],[191.31,508.0]],[[191.36,731.0],[191.37,341.19],[191.38,653.04],[191.39,710.88],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064534,[[191.35,130.04],[191.34,80.77],[191.33,324.02],[191.32,358.38],[191.31,508.0]],[[191.36,740.0],[191.37,341.19],[191.38,653.04],[191.39,710.88],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064650,[[191.35,130.23],[191.34,80.77],[191.33,324.02],[191.32,358.2],[191.31,508.0]],[[191.36,740.0],[191.37,341.19],[191.38,653.04],[191.39,710.88],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064704,[[191.35,26.86],[191.34,74.9],[191.33,285.45],[191.32,358.2],[191.31,508.0]],[[191.36,740.0],[191.37,339.61],[191.38,653.04],[191.39,710.88],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064758,[[191.35,126.39],[191.34,78.52],[191.33,285.45],[191.32,350.23],[191.31,516.0]],[[191.36,740.0],[191.37,341.19],[191.38,653.04],[191.39,710.88],[191.4,520.07]]]
["binance-futures","SOLUSDT",1761264064808,[[191.35,126.39],[191.34,78.56],[191.33,285.45],[191.32,350.23],[191.31,516.0]],[[191.36,739.32],[191.37,341.19],[191.38,653.56],[191.39,710.88],[191.4,526.33]]]
["binance-futures","SOLUSDT",1761264064860,[[191.35,126.48],[191.34,86.27],[191.33,289.45],[191.32,350.23],[191.31,512.0]],[[191.36,739.32],[191.37,341.19],[191.38,653.56],[191.39,710.88],[191.4,526.59]]]
["binance-futures","SOLUSDT",1761264064904,[[191.35,126.48],[191.34,86.27],[191.33,302.05],[191.32,350.23],[191.31,512.0]],[[191.36,527.73],[191.37,330.74],[191.38,643.26],[191.39,710.88],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264064968,[[191.35,126.48],[191.34,86.27],[191.33,302.05],[191.32,350.23],[191.31,512.0]],[[191.36,528.03],[191.37,330.74],[191.38,643.26],[191.39,710.88],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065020,[[191.35,126.48],[191.34,78.56],[191.33,298.05],[191.32,354.23],[191.31,512.0]],[[191.36,534.45],[191.37,330.74],[191.38,643.26],[191.39,710.88],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065078,[[191.35,126.48],[191.34,78.56],[191.33,298.05],[191.32,354.23],[191.31,512.0]],[[191.36,535.89],[191.37,339.16],[191.38,643.26],[191.39,710.88],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065128,[[191.35,7.27],[191.34,65.65],[191.33,275.0],[191.32,343.78],[191.31,511.95]],[[191.36,747.89],[191.37,389.83],[191.38,591.01],[191.39,699.33],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065182,[[191.35,110.85],[191.34,65.65],[191.33,275.0],[191.32,343.78],[191.31,512.0]],[[191.36,748.0],[191.37,389.83],[191.38,591.01],[191.39,699.33],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065230,[[191.35,110.76],[191.34,88.43],[191.33,281.36],[191.32,350.14],[191.31,512.0]],[[191.36,535.49],[191.37,339.16],[191.38,643.26],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065278,[[191.35,123.95],[191.34,90.59],[191.33,281.36],[191.32,350.14],[191.31,512.0]],[[191.36,746.54],[191.37,330.77],[191.38,643.26],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065325,[[191.35,120.39],[191.34,90.59],[191.33,281.36],[191.32,350.14],[191.31,512.0]],[[191.36,746.54],[191.37,330.77],[191.38,643.26],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065389,[[191.35,120.39],[191.34,90.59],[191.33,281.36],[191.32,350.14],[191.31,512.0]],[[191.36,745.9],[191.37,330.77],[191.38,643.26],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065513,[[191.35,110.99],[191.34,90.59],[191.33,281.36],[191.32,350.14],[191.31,512.0]],[[191.36,745.9],[191.37,330.77],[191.38,643.26],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065590,[[191.35,7.62],[191.34,78.38],[191.33,281.36],[191.32,350.14],[191.31,512.0]],[[191.36,745.9],[191.37,330.77],[191.38,643.26],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065626,[[191.35,111.17],[191.34,91.47],[191.33,281.36],[191.32,349.91],[191.31,512.0]],[[191.36,745.9],[191.37,330.77],[191.38,643.26],[191.39,700.97],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065689,[[191.35,110.7],[191.34,91.47],[191.33,281.36],[191.32,349.91],[191.31,512.0]],[[191.36,533.93],[191.37,330.77],[191.38,643.26],[191.39,700.97],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065743,[[191.35,120.07],[191.34,91.47],[191.33,281.36],[191.32,350.0],[191.31,512.0]],[[191.36,533.31],[191.37,330.77],[191.38,643.26],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065795,[[191.35,146.1],[191.34,91.47],[191.33,285.36],[191.32,346.0],[191.31,512.0]],[[191.36,533.23],[191.37,330.77],[191.38,658.96],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065845,[[191.35,170.4],[191.34,126.04],[191.33,322.12],[191.32,346.0],[191.31,512.93]],[[191.36,533.23],[191.37,330.77],[191.38,658.96],[191.39,700.91],[191.4,535.01]]]
["binance-futures","SOLUSDT",1761264065896,[[191.35,170.4],[191.34,130.07],[191.33,324.21],[191.32,346.54],[191.31,512.93]],[[191.36,533.09],[191.37,280.77],[191.38,598.96],[191.39,695.23],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264065946,[[191.35,170.4],[191.34,132.66],[191.33,324.21],[191.32,346.54],[191.31,512.93]],[[191.36,533.09],[191.37,280.77],[191.38,598.96],[191.39,695.23],[191.4,525.15]]]
["binance-futures","SOLUSDT",1761264065996,[[191.35,233.5],[191.34,132.66],[191.33,324.21],[191.32,346.54],[191.31,512.93]],[[191.36,455.09],[191.37,280.44],[191.38,536.26],[191.39,747.48],[191.4,525.15]]]
["binance-futures","SOLUSDT",1761264066054,[[191.35,233.5],[191.34,132.66],[191.33,324.21],[191.32,346.54],[191.31,512.93]],[[191.36,455.89],[191.37,280.77],[191.38,535.74],[191.39,747.48],[191.4,525.15]]]
["binance-futures","SOLUSDT",1761264066102,[[191.35,229.84],[191.34,132.66],[191.33,324.21],[191.32,346.54],[191.31,512.93]],[[191.36,455.89],[191.37,280.77],[191.38,535.74],[191.39,747.48],[191.4,525.15]]]
["binance-futures","SOLUSDT",1761264066207,[[191.35,233.5],[191.34,132.66],[191.33,324.21],[191.32,346.54],[191.31,512.93]],[[191.36,454.89],[191.37,280.44],[191.38,535.74],[191.39,669.93],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066258,[[191.35,233.5],[191.34,132.66],[191.33,324.21],[191.32,346.54],[191.31,512.93]],[[191.36,382.64],[191.37,352.24],[191.38,539.38],[191.39,669.93],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066306,[[191.35,233.45],[191.34,132.66],[191.33,324.21],[191.32,346.0],[191.31,512.93]],[[191.36,391.25],[191.37,352.57],[191.38,539.41],[191.39,669.93],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066366,[[191.35,229.79],[191.34,132.66],[191.33,324.21],[191.32,346.0],[191.31,512.93]],[[191.36,391.56],[191.37,352.57],[191.38,539.76],[191.39,669.96],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066433,[[191.35,164.89],[191.34,88.68],[191.33,320.21],[191.32,357.83],[191.31,512.93]],[[191.36,396.72],[191.37,352.57],[191.38,539.76],[191.39,745.44],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066480,[[191.35,120.02],[191.34,69.33],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.68],[191.37,280.77],[191.38,592.01],[191.39,693.19],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066587,[[191.35,110.44],[191.34,69.33],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.72],[191.37,280.77],[191.38,592.01],[191.39,693.19],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066630,[[191.35,110.61],[191.34,69.33],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.72],[191.37,280.77],[191.38,592.01],[191.39,693.19],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066730,[[191.35,7.33],[191.34,65.65],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,493.42],[191.37,280.77],[191.38,592.01],[191.39,693.19],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066803,[[191.35,110.52],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.67],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066874,[[191.35,110.61],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.67],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,435.15]]]
["binance-futures","SOLUSDT",1761264066917,[[191.35,110.61],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.67],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,525.15]]]
["binance-futures","SOLUSDT",1761264066993,[[191.35,110.64],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.7],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,525.15]]]
["binance-futures","SOLUSDT",1761264066995,[[191.35,110.61],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.67],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,525.15]]]
["binance-futures","SOLUSDT",1761264067096,[[191.35,110.64],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.7],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067134,[[191.35,110.61],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.0]],[[191.36,490.67],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067180,[[191.35,111.66],[191.34,78.6],[191.33,281.36],[191.32,357.83],[191.31,512.94]],[[191.36,490.67],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067242,[[191.35,110.61],[191.34,78.6],[191.33,281.36],[191.32,358.36],[191.31,512.94]],[[191.36,490.67],[191.37,280.27],[191.38,592.01],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067303,[[191.35,7.33],[191.34,65.65],[191.33,274.74],[191.32,350.67],[191.31,512.26]],[[191.36,705.1],[191.37,331.21],[191.38,541.39],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067338,[[191.35,7.33],[191.34,65.65],[191.33,274.74],[191.32,350.67],[191.31,512.26]],[[191.36,705.1],[191.37,331.21],[191.38,541.39],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067448,[[191.35,7.21],[191.34,65.65],[191.33,279.64],[191.32,355.57],[191.31,512.26]],[[191.36,702.67],[191.37,329.63],[191.38,541.39],[191.39,691.61],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067504,[[191.35,7.21],[191.34,65.65],[191.33,279.64],[191.32,355.57],[191.31,512.26]],[[191.36,702.67],[191.37,278.96],[191.38,593.64],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067554,[[191.35,7.2],[191.34,65.65],[191.33,279.64],[191.32,355.48],[191.31,512.26]],[[191.36,705.13],[191.37,277.38],[191.38,593.64],[191.39,691.61],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067596,[[191.35,132.61],[191.34,83.0],[191.33,279.64],[191.32,356.01],[191.31,513.2]],[[191.36,493.13],[191.37,278.96],[191.38,593.64],[191.39,693.19],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067658,[[191.35,125.31],[191.34,78.54],[191.33,279.64],[191.32,356.01],[191.31,513.2]],[[191.36,493.13],[191.37,278.96],[191.38,593.64],[191.39,693.49],[191.4,524.63]]]
["binance-futures","SOLUSDT",1761264067712,[[191.37,1113.55],[191.36,893.54],[191.35,641.45],[191.34,625.87],[191.33,361.35]],[[191.38,393.79],[191.39,186.36],[191.4,177.46],[191.41,308.12],[191.42,338.2]]]
["binance-futures","SOLUSDT",1761264067763,[[191.37,1035.05],[191.36,968.53],[191.35,729.28],[191.34,631.09],[191.33,417.21]],[[191.38,378.28],[191.39,183.46],[191.4,104.76],[191.41,242.61],[191.42,284.15]]]
["binance-futures","SOLUSDT",1761264067814,[[191.37,1525.2],[191.36,977.1],[191.35,729.78],[191.34,646.08],[191.33,417.18]],[[191.38,378.37],[191.39,183.46],[191.4,104.49],[191.41,226.8],[191.42,317.99]]]
["binance-futures","SOLUSDT",1761264067864,[[191.37,1539.96],[191.36,977.1],[191.35,729.78],[191.34,646.08],[191.33,417.18]],[[191.38,378.37],[191.39,200.96],[191.4,117.59],[191.41,209.3],[191.42,357.13]]]
["binance-futures","SOLUSDT",1761264067915,[[191.37,1537.71],[191.36,975.06],[191.35,731.36],[191.34,646.08],[191.33,417.18]],[[191.38,369.08],[191.39,200.96],[191.4,106.31],[191.41,210.61],[191.42,374.85]]]
["binance-futures","SOLUSDT",1761264067967,[[191.37,1464.83],[191.36,975.06],[191.35,724.03],[191.34,646.08],[191.33,417.18]],[[191.38,369.6],[191.39,201.45],[191.4,106.83],[191.41,252.19],[191.42,399.59]]]
["binance-futures","SOLUSDT",1761264068018,[[191.37,1464.83],[191.36,982.96],[191.35,724.06],[191.34,638.18],[191.33,411.96]],[[191.38,369.6],[191.39,201.45],[191.4,106.83],[191.41,286.27],[191.42,402.86]]]
["binance-futures","SOLUSDT",1761264068068,[[191.37,1465.25],[191.36,992.96],[191.35,723.9],[191.34,638.18],[191.33,411.96]],[[191.38,369.6],[191.39,201.22],[191.4,106.86],[191.41,284.85],[191.42,402.86]]]
["binance-futures","SOLUSDT",1761264068138,[[191.37,1543.12],[191.36,987.42],[191.35,723.9],[191.34,636.6],[191.33,410.38]],[[191.38,176.81],[191.39,120.87],[191.4,85.91],[191.41,219.53],[191.42,331.17]]]
["binance-futures","SOLUSDT",1761264068183,[[191.37,1541.54],[191.36,993.0],[191.35,723.9],[191.34,638.18],[191.33,411.96]],[[191.38,176.81],[191.39,118.26],[191.4,157.3],[191.41,219.49],[191.42,313.76]]]
["binance-futures","SOLUSDT",1761264068228,[[191.37,1558.52],[191.36,993.0],[191.35,722.53],[191.34,638.18],[191.33,411.96]],[[191.38,176.81],[191.39,118.26],[191.4,158.61],[191.41,221.37],[191.42,287.13]]]
["binance-futures","SOLUSDT",1761264068344,[[191.37,1568.45],[191.36,993.0],[191.35,722.53],[191.34,738.18],[191.33,417.25]],[[191.38,176.81],[191.39,118.26],[191.4,158.61],[191.41,221.37],[191.42,275.13]]]
["binance-futures","SOLUSDT",1761264068400,[[191.37,1550.23],[191.36,993.0],[191.35,722.53],[191.34,738.18],[191.33,417.25]],[[191.38,176.81],[191.39,100.76],[191.4,145.51],[191.41,218.94],[191.42,288.23]]]
["binance-futures","SOLUSDT",1761264068451,[[191.37,1572.31],[191.36,989.0],[191.35,724.53],[191.34,738.18],[191.33,417.25]],[[191.38,176.81],[191.39,100.76],[191.4,145.51],[191.41,218.94],[191.42,288.23]]]
["binance-futures","SOLUSDT",1761264068501,[[191.37,1572.36],[191.36,989.0],[191.35,724.53],[191.34,738.18],[191.33,417.25]],[[191.38,176.81],[191.39,100.76],[191.4,145.51],[191.41,218.97],[191.42,288.23]]]
["binance-futures","SOLUSDT",1761264068552,[[191.39,1431.84],[191.38,754.92],[191.37,924.89],[191.36,771.01],[191.35,763.22]],[[191.4,18.21],[191.41,71.86],[191.42,149.03],[191.43,331.52],[191.44,527.39]]]
["binance-futures","SOLUSDT",1761264068603,[[191.39,1421.25],[191.38,666.26],[191.37,1030.23],[191.36,903.5],[191.35,763.26]],[[191.4,5.41],[191.41,29.23],[191.42,127.2],[191.43,276.11],[191.44,410.03]]]
["binance-futures","SOLUSDT",1761264068655,[[191.4,1077.82],[191.39,760.01],[191.38,784.92],[191.37,1240.26],[191.36,918.93]],[[191.41,16.46],[191.42,30.62],[191.43,102.23],[191.44,262.87],[191.45,348.73]]]
["binance-futures","SOLUSDT",1761264068706,[[191.4,1089.25],[191.39,760.66],[191.38,785.18],[191.37,1240.29],[191.36,918.93]],[[191.41,16.51],[191.42,30.59],[191.43,81.57],[191.44,256.07],[191.45,298.78]]]
["binance-futures","SOLUSDT",1761264068757,[[191.4,1088.88],[191.39,757.6],[191.38,783.6],[191.37,1238.34],[191.36,918.96]],[[191.41,16.6],[191.42,30.59],[191.43,89.44],[191.44,297.12],[191.45,355.19]]]
["binance-futures","SOLUSDT",1761264068809,[[191.4,1070.48],[191.39,844.95],[191.38,783.86],[191.37,1238.34],[191.36,918.96]],[[191.41,16.6],[191.42,30.59],[191.43,106.94],[191.44,310.22],[191.45,332.18]]]
["binance-futures","SOLUSDT",1761264068862,[[191.4,1074.88],[191.39,859.04],[191.38,781.56],[191.37,1250.39],[191.36,917.38]],[[191.41,15.3],[191.42,30.63],[191.43,318.94],[191.44,341.74],[191.45,332.45]]]
["binance-futures","SOLUSDT",1761264068911,[[191.4,1091.51],[191.39,856.96],[191.38,781.56],[191.37,1252.0],[191.36,918.96]],[[191.41,15.74],[191.42,30.63],[191.43,318.5],[191.44,341.74],[191.45,384.68]]]
["binance-futures","SOLUSDT",1761264068964,[[191.4,979.52],[191.39,855.38],[191.38,781.56],[191.37,1250.26],[191.36,917.38]],[[191.41,119.02],[191.42,30.63],[191.43,349.16],[191.44,354.64],[191.45,384.68]]]
["binance-futures","SOLUSDT",1761264069010,[[191.4,996.12],[191.39,824.64],[191.38,781.56],[191.37,1251.84],[191.36,918.96]],[[191.41,119.06],[191.42,30.6],[191.43,392.42],[191.44,354.64],[191.45,312.91]]]
["binance-futures","SOLUSDT",1761264069069,[[191.4,1000.61],[191.39,820.67],[191.38,781.56],[191.37,1251.58],[191.36,918.96]],[[191.41,15.56],[191.42,30.6],[191.43,320.64],[191.44,426.42],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069120,[[191.4,1000.7],[191.39,838.77],[191.38,781.6],[191.37,1251.55],[191.36,918.99]],[[191.41,15.56],[191.42,30.57],[191.43,320.61],[191.44,426.39],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069171,[[191.4,1018.84],[191.39,838.77],[191.38,781.6],[191.37,1251.68],[191.36,919.36]],[[191.41,15.56],[191.42,30.57],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069223,[[191.4,1018.84],[191.39,838.77],[191.38,781.6],[191.37,1251.68],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069275,[[191.4,1017.03],[191.39,820.67],[191.38,781.6],[191.37,1251.94],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069321,[[191.4,1017.73],[191.39,838.77],[191.38,781.6],[191.37,1252.13],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069390,[[191.4,1006.97],[191.39,830.94],[191.38,781.6],[191.37,1252.13],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069446,[[191.4,1007.09],[191.39,830.94],[191.38,781.6],[191.37,1252.13],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069494,[[191.4,1025.58],[191.39,830.94],[191.38,781.6],[191.37,1252.13],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069542,[[191.4,1127.93],[191.39,830.94],[191.38,781.6],[191.37,1251.84],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,320.61],[191.44,393.85],[191.45,258.32]]]
["binance-futures","SOLUSDT",1761264069605,[[191.4,1127.18],[191.39,812.84],[191.38,781.63],[191.37,1251.84],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,284.61],[191.44,393.85],[191.45,258.38]]]
["binance-futures","SOLUSDT",1761264069664,[[191.4,1109.34],[191.39,830.94],[191.38,781.63],[191.37,1252.06],[191.36,919.36]],[[191.41,15.56],[191.42,30.6],[191.43,284.61],[191.44,395.44],[191.45,258.38]]]
["binance-futures","SOLUSDT",1761264069716,[[191.4,1086.92],[191.39,816.87],[191.38,781.63],[191.37,1252.06],[191.36,919.36]],[[191.41,19.56],[191.42,30.6],[191.43,284.61],[191.44,427.96],[191.45,258.38]]]
["binance-futures","SOLUSDT",1761264069761,[[191.4,1086.92],[191.39,729.52],[191.38,767.19],[191.37,1252.06],[191.36,919.36]],[[191.41,19.56],[191.42,55.87],[191.43,340.53],[191.44,427.96],[191.45,258.38]]]
["binance-futures","SOLUSDT",1761264069820,[[191.4,1057.98],[191.39,705.98],[191.38,753.45],[191.37,1252.15],[191.36,919.51]],[[191.41,118.94],[191.42,90.44],[191.43,376.27],[191.44,428.02],[191.45,258.44]]]
["binance-futures","SOLUSDT",1761264069874,[[191.4,1057.98],[191.39,658.16],[191.38,753.45],[191.37,1252.15],[191.36,919.51]],[[191.41,132.76],[191.42,90.44],[191.43,436.5],[191.44,428.02],[191.45,258.44]]]
["binance-futures","SOLUSDT",1761264069923,[[191.4,979.52],[191.39,658.16],[191.38,748.26],[191.37,1229.47],[191.36,914.29]],[[191.41,148.83],[191.42,90.44],[191.43,465.78],[191.44,428.06],[191.45,258.44]]]
["binance-futures","SOLUSDT",1761264069979,[[191.4,979.52],[191.39,658.16],[191.38,748.26],[191.37,1332.71],[191.36,914.29]],[[191.41,132.76],[191.42,90.44],[191.43,465.78],[191.44,428.06],[191.45,258.44]]]
["binance-futures","SOLUSDT",1761264070024,[[191.4,979.78],[191.39,658.16],[191.38,777.28],[191.37,1332.71],[191.36,914.29]],[[191.41,118.68],[191.42,90.44],[191.43,466.04],[191.44,428.1],[191.45,258.44]]]
["binance-futures","SOLUSDT",1761264070081,[[191.4,979.46],[191.39,658.16],[191.38,777.28],[191.37,1332.74],[191.36,914.29]],[[191.41,119.82],[191.42,90.44],[191.43,466.04],[191.44,427.74],[191.45,258.17]]]
["binance-futures","SOLUSDT",1761264070140,[[191.4,977.96],[191.39,658.16],[191.38,777.28],[191.37,1332.74],[191.36,914.29]],[[191.41,141.87],[191.42,90.44],[191.43,466.04],[191.44,427.74],[191.45,258.17]]]
["binance-futures","SOLUSDT",1761264070193,[[191.4,1008.3],[191.39,656.58],[191.38,777.28],[191.37,1331.16],[191.36,912.71]],[[191.41,23.26],[191.42,90.44],[191.43,466.04],[191.44,427.74],[191.45,258.17]]]
["binance-futures","SOLUSDT",1761264070245,[[191.4,1024.73],[191.39,680.12],[191.38,777.28],[191.37,1332.74],[191.36,914.29]],[[191.41,23.26],[191.42,90.44],[191.43,466.04],[191.44,427.74],[191.45,258.17]]]
["binance-futures","SOLUSDT",1761264070296,[[191.4,988.42],[191.39,680.12],[191.38,777.28],[191.37,1332.74],[191.36,914.29]],[[191.41,126.54],[191.42,30.6],[191.43,430.04],[191.44,427.74],[191.45,258.17]]]
["binance-futures","SOLUSDT",1761264070350,[[191.41,890.45],[191.4,428.0],[191.39,643.3],[191.38,746.73],[191.37,1327.31]],[[191.42,447.43],[191.43,415.37],[191.44,295.16],[191.45,305.6],[191.46,282.46]]]
["binance-futures","SOLUSDT",1761264070403,[[191.41,890.45],[191.4,428.26],[191.39,628.31],[191.38,757.09],[191.37,1327.35]],[[191.42,447.52],[191.43,304.73],[191.44,438.81],[191.45,298.45],[191.46,309.64]]]
["binance-futures","SOLUSDT",1761264070450,[[191.41,890.54],[191.4,428.26],[191.39,628.31],[191.38,757.09],[191.37,1327.12]],[[191.42,447.52],[191.43,376.51],[191.44,367.03],[191.45,298.68],[191.46,309.64]]]
["binance-futures","SOLUSDT",1761264070504,[[191.41,890.54],[191.4,428.26],[191.39,628.31],[191.38,757.09],[191.37,1327.12]],[[191.42,447.52],[191.43,304.73],[191.44,438.81],[191.45,298.68],[191.46,309.64]]]
["binance-futures","SOLUSDT",1761264070549,[[191.41,890.54],[191.4,428.26],[191.39,628.34],[191.38,757.09],[191.37,1327.12]],[[191.42,452.72],[191.43,324.02],[191.44,438.81],[191.45,298.68],[191.46,309.64]]]
["binance-futures","SOLUSDT",1761264070609,[[191.41,708.51],[191.4,427.97],[191.39,546.98],[191.38,732.92],[191.37,1319.76]],[[191.42,452.72],[191.43,324.02],[191.44,438.97],[191.45,298.68],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264070660,[[191.41,708.54],[191.4,380.67],[191.39,547.1],[191.38,733.18],[191.37,1319.76]],[[191.42,487.55],[191.43,344.63],[191.44,438.97],[191.45,298.68],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264070696,[[191.41,708.5],[191.4,380.67],[191.39,546.77],[191.38,733.18],[191.37,1319.76]],[[191.42,487.55],[191.43,344.63],[191.44,438.97],[191.45,298.65],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264070765,[[191.41,708.5],[191.4,380.67],[191.39,546.77],[191.38,733.18],[191.37,1319.76]],[[191.42,487.55],[191.43,344.63],[191.44,438.97],[191.45,298.62],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264070819,[[191.41,709.08],[191.4,349.3],[191.39,546.77],[191.38,733.18],[191.37,1319.76]],[[191.42,487.55],[191.43,344.63],[191.44,438.97],[191.45,298.62],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264070871,[[191.41,709.08],[191.4,349.3],[191.39,546.8],[191.38,733.18],[191.37,1319.76]],[[191.42,487.55],[191.43,344.63],[191.44,438.97],[191.45,298.62],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264070907,[[191.41,706.86],[191.4,349.3],[191.39,546.8],[191.38,733.3],[191.37,1319.76]],[[191.42,487.55],[191.43,344.63],[191.44,438.97],[191.45,298.65],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264070981,[[191.41,677.47],[191.4,349.3],[191.39,576.22],[191.38,752.66],[191.37,1319.76]],[[191.42,487.58],[191.43,344.63],[191.44,438.97],[191.45,298.65],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264071047,[[191.41,677.47],[191.4,349.3],[191.39,576.22],[191.38,752.66],[191.37,1319.76]],[[191.42,496.62],[191.43,344.63],[191.44,438.97],[191.45,298.65],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264071138,[[191.41,677.47],[191.4,349.56],[191.39,595.58],[191.38,752.4],[191.37,1319.76]],[[191.42,496.36],[191.43,344.89],[191.44,438.97],[191.45,298.65],[191.46,308.52]]]
["binance-futures","SOLUSDT",1761264071196,[[191.41,677.47],[191.4,367.66],[191.39,595.58],[191.38,752.4],[191.37,1319.76]],[[191.42,496.36],[191.43,325.63],[191.44,406.14],[191.45,298.65],[191.46,327.88]]]
["binance-futures","SOLUSDT",1761264071253,[[191.41,677.47],[191.4,367.66],[191.39,595.58],[191.38,752.4],[191.37,1319.76]],[[191.42,496.36],[191.43,325.63],[191.44,406.14],[191.45,298.65],[191.46,417.88]]]
["binance-futures","SOLUSDT",1761264071310,[[191.41,677.75],[191.4,349.56],[191.39,595.58],[191.38,752.4],[191.37,1339.12]],[[191.42,496.36],[191.43,325.63],[191.44,412.4],[191.45,298.65],[191.46,340.98]]]
["binance-futures","SOLUSDT",1761264071363,[[191.41,692.83],[191.4,349.56],[191.39,596.1],[191.38,752.4],[191.37,1339.12]],[[191.42,496.36],[191.43,325.63],[191.44,412.4],[191.45,298.65],[191.46,340.98]]]
["binance-futures","SOLUSDT",1761264071416,[[191.41,692.83],[191.4,349.88],[191.39,596.1],[191.38,752.4],[191.37,1339.12]],[[191.42,496.36],[191.43,325.63],[191.44,412.4],[191.45,298.65],[191.46,340.98]]]
["binance-futures","SOLUSDT",1761264071469,[[191.41,692.83],[191.4,349.88],[191.39,596.1],[191.38,752.4],[191.37,1339.12]],[[191.42,496.36],[191.43,325.63],[191.44,425.5],[191.45,298.65],[191.46,327.88]]]
["binance-futures","SOLUSDT",1761264071518,[[191.41,692.83],[191.4,349.88],[191.39,596.1],[191.38,752.4],[191.37,1339.12]],[[191.42,477.48],[191.43,325.63],[191.44,412.4],[191.45,298.65],[191.46,340.98]]]
["binance-futures","SOLUSDT",1761264071583,[[191.41,692.83],[191.4,349.88],[191.39,596.1],[191.38,752.4],[191.37,1339.12]],[[191.42,477.48],[191.43,149.63],[191.44,412.4],[191.45,298.65],[191.46,340.98]]]
["binance-futures","SOLUSDT",1761264071638,[[191.41,692.83],[191.4,367.98],[191.39,596.1],[191.38,752.4],[191.37,1339.12]],[[191.42,424.67],[191.43,149.63],[191.44,412.66],[191.45,298.65],[191.46,340.06]]]
["binance-futures","SOLUSDT",1761264071685,[[191.41,692.91],[191.4,367.98],[191.39,596.1],[191.38,752.4],[191.37,1339.12]],[[191.42,424.93],[191.43,149.63],[191.44,412.4],[191.45,298.65],[191.46,340.06]]]
["binance-futures","SOLUSDT",1761264071754,[[191.41,695.18],[191.4,349.88],[191.39,595.93],[191.38,752.4],[191.37,1341.73]],[[191.42,425.77],[191.43,149.63],[191.44,412.43],[191.45,298.65],[191.46,340.06]]]
["binance-futures","SOLUSDT",1761264071811,[[191.42,1285.91],[191.41,152.23],[191.4,416.8],[191.39,666.34],[191.38,746.88]],[[191.43,51.01],[191.44,260.2],[191.45,208.14],[191.46,332.68],[191.47,522.66]]]
["binance-futures","SOLUSDT",1761264071861,[[191.42,1287.79],[191.41,184.83],[191.4,527.85],[191.39,668.31],[191.38,738.98]],[[191.43,40.87],[191.44,194.41],[191.45,107.59],[191.46,234.59],[191.47,548.21]]]
["binance-futures","SOLUSDT",1761264071912,[[191.42,1303.68],[191.41,651.45],[191.4,642.48],[191.39,669.89],[191.38,740.59]],[[191.43,40.44],[191.44,176.39],[191.45,88.75],[191.46,234.7],[191.47,397.93]]]
["binance-futures","SOLUSDT",1761264071963,[[191.44,1915.35],[191.43,1997.01],[191.42,497.92],[191.41,641.3],[191.4,777.95]],[[191.45,59.2],[191.46,83.67],[191.47,296.53],[191.48,428.98],[191.49,733.35]]]
["binance-futures","SOLUSDT",1761264072014,[[191.44,1155.26],[191.43,998.43],[191.42,549.62],[191.41,658.92],[191.4,754.64]],[[191.45,140.8],[191.46,30.27],[191.47,315.22],[191.48,507.42],[191.49,764.93]]]
["binance-futures","SOLUSDT",1761264072066,[[191.44,1153.67],[191.43,912.68],[191.42,576.22],[191.41,674.37],[191.4,736.54]],[[191.45,150.11],[191.46,111.48],[191.47,347.2],[191.48,539.6],[191.49,764.93]]]
["binance-futures","SOLUSDT",1761264072117,[[191.44,1134.92],[191.43,932.36],[191.42,576.36],[191.41,675.92],[191.4,738.15]],[[191.45,147.3],[191.46,86.22],[191.47,332.32],[191.48,579.28],[191.49,744.89]]]
["binance-futures","SOLUSDT",1761264072169,[[191.44,1145.52],[191.43,914.3],[191.42,576.36],[191.41,675.89],[191.4,738.55]],[[191.45,147.3],[191.46,51.65],[191.47,341.53],[191.48,572.46],[191.49,744.89]]]
["binance-futures","SOLUSDT",1761264072221,[[191.44,1126.13],[191.43,930.82],[191.42,576.1],[191.41,677.89],[191.4,738.55]],[[191.45,147.04],[191.46,51.65],[191.47,306.49],[191.48,513.47],[191.49,797.11]]]
["binance-futures","SOLUSDT",1761264072275,[[191.44,1144.26],[191.43,932.4],[191.42,576.13],[191.41,687.93],[191.4,738.52]],[[191.45,147.04],[191.46,51.65],[191.47,306.49],[191.48,513.47],[191.49,807.85]]]
["binance-futures","SOLUSDT",1761264072327,[[191.44,1126.06],[191.43,914.3],[191.42,576.13],[191.41,687.93],[191.4,738.52]],[[191.45,151.56],[191.46,52.14],[191.47,306.98],[191.48,513.51],[191.49,808.37]]]
["binance-futures","SOLUSDT",1761264072379,[[191.44,1151.27],[191.43,914.3],[191.42,728.41],[191.41,687.93],[191.4,810.38]],[[191.45,48.24],[191.46,52.11],[191.47,306.87],[191.48,513.51],[191.49,703.06]]]
["binance-futures","SOLUSDT",1761264072430,[[191.44,1147.09],[191.43,936.4],[191.42,728.41],[191.41,687.93],[191.4,810.38]],[[191.45,47.76],[191.46,51.59],[191.47,306.35],[191.48,513.51],[191.49,702.54]]]
["binance-futures","SOLUSDT",1761264072482,[[191.44,1152.71],[191.43,930.82],[191.42,728.41],[191.41,686.47],[191.4,808.81]],[[191.45,26.81],[191.46,51.55],[191.47,306.35],[191.48,516.18],[191.49,702.6]]]
["binance-futures","SOLUSDT",1761264072533,[[191.44,1151.03],[191.43,932.4],[191.42,728.41],[191.41,688.05],[191.4,810.39]],[[191.45,26.81],[191.46,34.08],[191.47,305.04],[191.48,531.07],[191.49,702.6]]]
["binance-futures","SOLUSDT",1761264072584,[[191.44,1151.54],[191.43,932.4],[191.42,728.41],[191.41,688.05],[191.4,810.39]],[[191.45,26.81],[191.46,34.08],[191.47,303.29],[191.48,531.04],[191.49,702.6]]]
["binance-futures","SOLUSDT",1761264072635,[[191.44,1173.2],[191.43,932.4],[191.42,728.41],[191.41,688.05],[191.4,810.39]],[[191.45,26.81],[191.46,34.08],[191.47,276.94],[191.48,531.04],[191.49,702.6]]]
["binance-futures","SOLUSDT",1761264072687,[[191.44,1169.31],[191.43,932.4],[191.42,728.41],[191.41,688.05],[191.4,810.39]],[[191.45,28.26],[191.46,34.6],[191.47,277.46],[191.48,531.04],[191.49,701.56]]]
["binance-futures","SOLUSDT",1761264072738,[[191.44,1133.43],[191.43,932.4],[191.42,728.41],[191.41,688.05],[191.4,810.39]],[[191.45,28.26],[191.46,34.6],[191.47,277.46],[191.48,531.04],[191.49,701.56]]]
["binance-futures","SOLUSDT",1761264072788,[[191.44,1169.69],[191.43,932.4],[191.42,728.67],[191.41,688.05],[191.4,810.39]],[[191.45,32.26],[191.46,34.6],[191.47,277.46],[191.48,531.04],[191.49,701.56]]]
["binance-futures","SOLUSDT",1761264072841,[[191.44,1100.26],[191.43,932.4],[191.42,728.13],[191.41,688.08],[191.4,810.39]],[[191.45,135.58],[191.46,35.62],[191.47,278.33],[191.48,531.04],[191.49,701.56]]]
["binance-futures","SOLUSDT",1761264072895,[[191.44,1100.26],[191.43,914.3],[191.42,698.64],[191.41,688.08],[191.4,810.39]],[[191.45,135.58],[191.46,35.62],[191.47,278.33],[191.48,531.04],[191.49,701.56]]]
["binance-futures","SOLUSDT",1761264072947,[[191.44,1100.26],[191.43,932.4],[191.42,726.3],[191.41,688.08],[191.4,810.39]],[[191.45,32.3],[191.46,35.62],[191.47,305.99],[191.48,532.66],[191.49,701.56]]]
["binance-futures","SOLUSDT",1761264072991,[[191.44,1100.26],[191.43,932.43],[191.42,726.3],[191.41,688.08],[191.4,810.39]],[[191.45,32.3],[191.46,35.62],[191.47,305.99],[191.48,546.31],[191.49,701.29]]]
["binance-futures","SOLUSDT",1761264073047,[[191.44,1059.2],[191.43,934.85],[191.42,726.3],[191.41,686.5],[191.4,808.81]],[[191.45,43.49],[191.46,17.29],[191.47,283.13],[191.48,538.13],[191.49,701.29]]]
["binance-futures","SOLUSDT",1761264073102,[[191.45,915.29],[191.44,378.34],[191.43,924.81],[191.42,701.25],[191.41,685.02]],[[191.46,421.76],[191.47,217.81],[191.48,525.21],[191.49,667.17],[191.5,1393.73]]]
["binance-futures","SOLUSDT",1761264073152,[[191.45,841.7],[191.44,364.03],[191.43,943.7],[191.42,701.25],[191.41,703.93]],[[191.46,421.85],[191.47,217.8],[191.48,537.33],[191.49,667.17],[191.5,1422.44]]]
["binance-futures","SOLUSDT",1761264073206,[[191.45,845.36],[191.44,382.1],[191.43,943.7],[191.42,701.19],[191.41,703.93]],[[191.46,318.05],[191.47,217.8],[191.48,537.33],[191.49,667.17],[191.5,1267.48]]]
["binance-futures","SOLUSDT",1761264073257,[[191.45,841.82],[191.44,363.97],[191.43,943.7],[191.42,701.19],[191.41,703.93]],[[191.46,318.18],[191.47,217.8],[191.48,537.33],[191.49,625.17],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073308,[[191.45,842.72],[191.44,363.07],[191.43,943.7],[191.42,701.19],[191.41,703.93]],[[191.46,318.18],[191.47,241.12],[191.48,537.33],[191.49,625.17],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073362,[[191.45,823.49],[191.44,363.07],[191.43,945.7],[191.42,701.19],[191.41,703.93]],[[191.46,318.18],[191.47,241.12],[191.48,538.86],[191.49,625.14],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073410,[[191.45,823.49],[191.44,363.1],[191.43,927.6],[191.42,701.19],[191.41,703.93]],[[191.46,318.18],[191.47,241.12],[191.48,538.86],[191.49,625.14],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073466,[[191.45,823.52],[191.44,363.1],[191.43,927.6],[191.42,701.19],[191.41,703.93]],[[191.46,318.18],[191.47,241.12],[191.48,538.86],[191.49,625.11],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073513,[[191.45,828.31],[191.44,363.1],[191.43,927.6],[191.42,701.19],[191.41,703.93]],[[191.46,348.17],[191.47,241.12],[191.48,546.75],[191.49,625.11],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073568,[[191.45,828.31],[191.44,363.1],[191.43,927.6],[191.42,701.19],[191.41,703.93]],[[191.46,370.06],[191.47,241.12],[191.48,549.36],[191.49,625.11],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073623,[[191.45,828.99],[191.44,362.42],[191.43,927.6],[191.42,701.19],[191.41,703.93]],[[191.46,348.17],[191.47,241.12],[191.48,601.58],[191.49,572.92],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073674,[[191.45,828.99],[191.44,362.42],[191.43,927.6],[191.42,701.19],[191.41,704.19]],[[191.46,348.17],[191.47,241.12],[191.48,601.58],[191.49,572.92],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073727,[[191.45,829.02],[191.44,362.42],[191.43,927.6],[191.42,701.19],[191.41,704.19]],[[191.46,348.2],[191.47,241.12],[191.48,601.58],[191.49,572.92],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073830,[[191.45,829.05],[191.44,362.39],[191.43,950.87],[191.42,701.19],[191.41,704.19]],[[191.46,348.2],[191.47,241.12],[191.48,601.58],[191.49,572.92],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073876,[[191.45,829.05],[191.44,362.39],[191.43,927.6],[191.42,701.19],[191.41,704.19]],[[191.46,348.2],[191.47,241.12],[191.48,601.58],[191.49,572.92],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073930,[[191.45,834.25],[191.44,362.07],[191.43,927.6],[191.42,701.31],[191.41,704.19]],[[191.46,348.2],[191.47,241.12],[191.48,601.58],[191.49,572.92],[191.5,1332.22]]]
["binance-futures","SOLUSDT",1761264073988,[[191.46,633.83],[191.45,834.25],[191.44,380.17],[191.43,923.6],[191.42,701.31]],[[191.47,168.12],[191.48,474.03],[191.49,344.29],[191.5,1038.82],[191.51,539.06]]]
["binance-futures","SOLUSDT",1761264074039,[[191.46,1052.72],[191.45,204.4],[191.44,444.76],[191.43,1004.18],[191.42,644.44]],[[191.47,78.65],[191.48,83.15],[191.49,400.59],[191.5,921.04],[191.51,264.32]]]
["binance-futures","SOLUSDT",1761264074090,[[191.46,1006.02],[191.45,240.16],[191.44,440.67],[191.43,1003.8],[191.42,692.32]],[[191.47,32.5],[191.48,102.31],[191.49,491.92],[191.5,935.35],[191.51,342.03]]]
["binance-futures","SOLUSDT",1761264074141,[[191.46,988.28],[191.45,679.25],[191.44,491.19],[191.43,1025.03],[191.42,693.9]],[[191.47,32.5],[191.48,86.65],[191.49,589.64],[191.5,945.21],[191.51,342.03]]]
["binance-futures","SOLUSDT",1761264074188,[[191.46,1006.73],[191.45,699.39],[191.44,491.19],[191.43,1025.03],[191.42,693.9]],[[191.47,31.98],[191.48,296.13],[191.49,589.64],[191.5,944.69],[191.51,355.25]]]
["binance-futures","SOLUSDT",1761264074242,[[191.46,909.03],[191.45,677.29],[191.44,495.19],[191.43,1025.03],[191.42,693.9]],[[191.47,135.26],[191.48,296.1],[191.49,669.29],[191.5,944.69],[191.51,308.71]]]
["binance-futures","SOLUSDT",1761264074288,[[191.46,910.45],[191.45,694.46],[191.44,495.19],[191.43,1025.03],[191.42,693.9]],[[191.47,135.35],[191.48,296.1],[191.49,613.2],[191.5,1027.06],[191.51,308.71]]]
["binance-futures","SOLUSDT",1761264074353,[[191.46,910.57],[191.45,694.34],[191.44,495.19],[191.43,1025.03],[191.42,693.9]],[[191.47,135.35],[191.48,296.1],[191.49,613.2],[191.5,1027.06],[191.51,308.71]]]
["binance-futures","SOLUSDT",1761264074405,[[191.46,912.03],[191.45,694.34],[191.44,495.19],[191.43,1025.03],[191.42,693.9]],[[191.47,141.5],[191.48,296.1],[191.49,719.67],[191.5,903.09],[191.51,332.25]]]
["binance-futures","SOLUSDT",1761264074453,[[191.46,912.03],[191.45,694.34],[191.44,495.19],[191.43,1025.03],[191.42,693.9]],[[191.47,141.5],[191.48,296.1],[191.49,659.52],[191.5,955.31],[191.51,308.74]]]
["binance-futures","SOLUSDT",1761264074508,[[191.46,891.03],[191.45,676.24],[191.44,495.19],[191.43,1025.03],[191.42,693.9]],[[191.47,142.02],[191.48,296.62],[191.49,679.72],[191.5,980.44],[191.51,439.75]]]
["binance-futures","SOLUSDT",1761264074560,[[191.46,910.53],[191.45,676.27],[191.44,495.19],[191.43,1025.03],[191.42,693.9]],[[191.47,142.02],[191.48,296.62],[191.49,682.33],[191.5,1009.19],[191.51,439.75]]]
["binance-futures","SOLUSDT",1761264074613,[[191.46,844.38],[191.45,654.32],[191.44,452.63],[191.43,996.71],[191.42,666.24]],[[191.47,253.95],[191.48,316.3],[191.49,735.34],[191.5,957.0],[191.51,550.47]]]
["binance-futures","SOLUSDT",1761264074662,[[191.46,799.56],[191.45,654.32],[191.44,398.21],[191.43,1000.71],[191.42,654.1]],[[191.47,285.75],[191.48,316.3],[191.49,756.81],[191.5,959.84],[191.51,575.46]]]
["binance-futures","SOLUSDT",1761264074718,[[191.46,793.11],[191.45,635.76],[191.44,398.21],[191.43,1000.71],[191.42,653.78]],[[191.47,284.88],[191.48,316.3],[191.49,756.81],[191.5,959.84],[191.51,575.46]]]
["binance-futures","SOLUSDT",1761264074762,[[191.46,795.4],[191.45,635.76],[191.44,419.68],[191.43,1020.39],[191.42,653.78]],[[191.47,254.05],[191.48,316.3],[191.49,756.81],[191.5,959.84],[191.51,575.46]]]
["binance-futures","SOLUSDT",1761264074821,[[191.46,795.4],[191.45,635.76],[191.44,419.68],[191.43,1020.39],[191.42,653.78]],[[191.47,254.05],[191.48,317.61],[191.49,756.81],[191.5,959.84],[191.51,575.46]]]
["binance-futures","SOLUSDT",1761264074872,[[191.46,795.43],[191.45,635.73],[191.44,419.68],[191.43,1020.39],[191.42,653.78]],[[191.47,254.16],[191.48,317.61],[191.49,756.81],[191.5,959.84],[191.51,575.46]]]
["binance-futures","SOLUSDT",1761264074925,[[191.46,883.83],[191.45,657.83],[191.44,438.99],[191.43,1016.39],[191.42,653.78]],[[191.47,18.91],[191.48,86.62],[191.49,613.93],[191.5,1083.82],[191.51,575.46]]]
["binance-futures","SOLUSDT",1761264074977,[[191.46,799.98],[191.45,657.83],[191.44,438.99],[191.43,1016.39],[191.42,653.78]],[[191.47,19.23],[191.48,86.62],[191.49,614.44],[191.5,1083.82],[191.51,550.47]]]
["binance-futures","SOLUSDT",1761264075028,[[191.46,865.46],[191.45,657.83],[191.44,438.99],[191.43,1016.39],[191.42,653.78]],[[191.47,19.23],[191.48,83.56],[191.49,584.02],[191.5,1106.32],[191.51,550.47]]]
["binance-futures","SOLUSDT",1761264075079,[[191.47,1251.81],[191.46,258.53],[191.45,732.21],[191.44,417.94],[191.43,1119.65]],[[191.48,261.69],[191.49,543.75],[191.5,1071.97],[191.51,499.44],[191.52,433.14]]]
["binance-futures","SOLUSDT",1761264075125,[[191.47,1224.53],[191.46,238.5],[191.45,755.24],[191.44,417.94],[191.43,1119.69]],[[191.48,262.33],[191.49,542.44],[191.5,1060.96],[191.51,498.86],[191.52,398.59]]]
["binance-futures","SOLUSDT",1761264075176,[[191.47,1220.87],[191.46,238.47],[191.45,755.65],[191.44,417.94],[191.43,1120.09]],[[191.48,263.76],[191.49,542.44],[191.5,1060.96],[191.51,519.95],[191.52,442.68]]]
["binance-futures","SOLUSDT",1761264075225,[[191.47,1109.24],[191.46,220.4],[191.45,669.56],[191.44,417.43],[191.43,1120.06]],[[191.48,292.92],[191.49,542.44],[191.5,1082.05],[191.51,542.95],[191.52,442.68]]]
["binance-futures","SOLUSDT",1761264075284,[[191.47,1033.77],[191.46,219.07],[191.45,665.56],[191.44,421.43],[191.43,1120.06]],[[191.48,407.68],[191.49,542.44],[191.5,1105.05],[191.51,542.95],[191.52,442.68]]]
["binance-futures","SOLUSDT",1761264075335,[[191.47,935.67],[191.46,219.03],[191.45,665.56],[191.44,421.43],[191.43,1120.06]],[[191.48,411.68],[191.49,542.44],[191.5,1102.44],[191.51,542.95],[191.52,446.07]]]
["binance-futures","SOLUSDT",1761264075386,[[191.47,935.79],[191.46,218.91],[191.45,665.56],[191.44,421.43],[191.43,1120.06]],[[191.48,411.68],[191.49,542.44],[191.5,1102.44],[191.51,545.02],[191.52,446.07]]]
["binance-futures","SOLUSDT",1761264075433,[[191.47,935.83],[191.46,237.01],[191.45,665.56],[191.44,421.43],[191.43,1120.06]],[[191.48,406.01],[191.49,614.19],[191.5,1009.59],[191.51,546.43],[191.52,446.07]]]
["binance-futures","SOLUSDT",1761264075490,[[191.47,935.34],[191.46,240.79],[191.45,665.56],[191.44,502.86],[191.43,1120.06]],[[191.48,406.01],[191.49,542.44],[191.5,1081.34],[191.51,546.4],[191.52,521.21]]]
["binance-futures","SOLUSDT",1761264075534,[[191.47,935.34],[191.46,240.83],[191.45,680.12],[191.44,502.86],[191.43,1120.32]],[[191.48,406.01],[191.49,542.44],[191.5,1099.61],[191.51,546.4],[191.52,521.21]]]
["binance-futures","SOLUSDT",1761264075590,[[191.47,935.79],[191.46,240.83],[191.45,680.25],[191.44,502.86],[191.43,1120.32]],[[191.48,406.01],[191.49,542.44],[191.5,1099.61],[191.51,546.4],[191.52,521.05]]]
["binance-futures","SOLUSDT",1761264075646,[[191.47,937.5],[191.46,222.73],[191.45,680.25],[191.44,502.86],[191.43,1120.32]],[[191.48,416.67],[191.49,542.47],[191.5,1099.61],[191.51,546.4],[191.52,521.05]]]
["binance-futures","SOLUSDT",1761264075710,[[191.47,691.96],[191.46,208.13],[191.45,662.15],[191.44,502.98],[191.43,1120.32]],[[191.48,420.67],[191.49,542.47],[191.5,1109.55],[191.51,546.43],[191.52,521.11]]]
["binance-futures","SOLUSDT",1761264075765,[[191.47,691.96],[191.46,208.13],[191.45,662.15],[191.44,502.98],[191.43,1120.32]],[[191.48,420.7],[191.49,543.78],[191.5,1109.55],[191.51,546.43],[191.52,521.11]]]
["binance-futures","SOLUSDT",1761264075811,[[191.47,691.96],[191.46,208.13],[191.45,687.23],[191.44,502.98],[191.43,1120.32]],[[191.48,420.7],[191.49,543.78],[191.5,1109.55],[191.51,546.43],[191.52,521.11]]]
["binance-futures","SOLUSDT",1761264075866,[[191.47,686.77],[191.46,230.01],[191.45,687.23],[191.44,502.98],[191.43,1120.32]],[[191.48,401.81],[191.49,545.67],[191.5,1109.55],[191.51,546.43],[191.52,521.08]]]
["binance-futures","SOLUSDT",1761264075926,[[191.47,686.77],[191.46,211.91],[191.45,687.23],[191.44,502.98],[191.43,1120.32]],[[191.48,412.25],[191.49,545.67],[191.5,1117.45],[191.51,546.43],[191.52,521.11]]]
["binance-futures","SOLUSDT",1761264076028,[[191.47,683.83],[191.46,233.82],[191.45,687.23],[191.44,502.98],[191.43,1120.32]],[[191.48,397.92],[191.49,533.46],[191.5,1120.5],[191.51,571.89],[191.52,521.08]]]
["binance-futures","SOLUSDT",1761264076080,[[191.47,683.83],[191.46,233.82],[191.45,687.23],[191.44,502.98],[191.43,1120.32]],[[191.48,397.92],[191.49,533.46],[191.5,1120.5],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076133,[[191.47,683.83],[191.46,233.82],[191.45,687.26],[191.44,502.98],[191.43,1120.32]],[[191.48,397.92],[191.49,533.46],[191.5,1120.5],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076226,[[191.47,683.83],[191.46,233.82],[191.45,687.26],[191.44,502.98],[191.43,1120.32]],[[191.48,397.92],[191.49,533.46],[191.5,1120.53],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076315,[[191.47,683.78],[191.46,215.72],[191.45,687.26],[191.44,502.98],[191.43,1120.32]],[[191.48,397.92],[191.49,533.46],[191.5,1120.53],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076427,[[191.47,683.75],[191.46,215.72],[191.45,687.26],[191.44,502.98],[191.43,1120.32]],[[191.48,397.92],[191.49,533.46],[191.5,1120.53],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076502,[[191.47,682.38],[191.46,233.82],[191.45,687.26],[191.44,502.98],[191.43,1120.32]],[[191.48,397.92],[191.49,533.46],[191.5,1120.53],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076541,[[191.47,682.38],[191.46,238.26],[191.45,687.26],[191.44,502.98],[191.43,1120.32]],[[191.48,410.15],[191.49,533.46],[191.5,1120.53],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076596,[[191.47,682.28],[191.46,220.16],[191.45,687.26],[191.44,518.64],[191.43,1120.32]],[[191.48,410.15],[191.49,533.46],[191.5,1120.53],[191.51,558.64],[191.52,485.86]]]
["binance-futures","SOLUSDT",1761264076658,[[191.47,769.4],[191.46,242.41],[191.45,687.26],[191.44,514.64],[191.43,1120.32]],[[191.48,79.86],[191.49,532.11],[191.5,1078.38],[191.51,512.48],[191.52,366.6]]]
["binance-futures","SOLUSDT",1761264076708,[[191.47,842.19],[191.46,264.37],[191.45,687.78],[191.44,616.78],[191.43,1174.53]],[[191.48,54.33],[191.49,326.0],[191.5,979.14],[191.51,405.86],[191.52,385.52]]]
["binance-futures","SOLUSDT",1761264076760,[[191.47,837.71],[191.46,282.47],[191.45,711.39],[191.44,723.57],[191.43,1174.53]],[[191.48,54.33],[191.49,298.36],[191.5,916.32],[191.51,353.0],[191.52,315.24]]]
["binance-futures","SOLUSDT",1761264076811,[[191.47,838.28],[191.46,282.47],[191.45,742.47],[191.44,723.57],[191.43,1174.53]],[[191.48,54.07],[191.49,297.84],[191.5,915.8],[191.51,354.53],[191.52,307.95]]]
["binance-futures","SOLUSDT",1761264076856,[[191.52,291.76],[191.51,414.87],[191.5,901.98],[191.49,1127.69],[191.48,923.77]],[[191.53,1104.84],[191.54,310.91],[191.55,376.86],[191.56,397.69],[191.57,732.87]]]
["binance-futures","SOLUSDT",1761264076913,[[191.52,761.54],[191.51,66.57],[191.5,646.14],[191.49,820.97],[191.48,970.88]],[[191.53,45.39],[191.54,52.84],[191.55,211.33],[191.56,316.47],[191.57,375.42]]]
["binance-futures","SOLUSDT",1761264076964,[[191.52,734.33],[191.51,67.18],[191.5,752.03],[191.49,921.03],[191.48,994.37]],[[191.53,124.32],[191.54,64.29],[191.55,262.19],[191.56,248.42],[191.57,412.19]]]
["binance-futures","SOLUSDT",1761264077014,[[191.52,1161.08],[191.51,117.54],[191.5,703.51],[191.49,931.12],[191.48,986.96]],[[191.53,127.02],[191.54,51.2],[191.55,261.69],[191.56,215.97],[191.57,316.04]]]
["binance-futures","SOLUSDT",1761264077065,[[191.52,1098.09],[191.51,124.12],[191.5,833.54],[191.49,932.7],[191.48,1024.71]],[[191.53,76.64],[191.54,299.78],[191.55,1322.67],[191.56,276.31],[191.57,433.56]]]
["binance-futures","SOLUSDT",1761264077117,[[191.52,632.21],[191.51,64.68],[191.5,655.7],[191.49,794.54],[191.48,1026.29]],[[191.53,384.57],[191.54,465.12],[191.55,1341.2],[191.56,326.57],[191.57,487.86]]]
["binance-futures","SOLUSDT",1761264077167,[[191.52,654.4],[191.51,69.03],[191.5,655.44],[191.49,694.54],[191.48,1026.72]],[[191.53,432.37],[191.54,465.54],[191.55,1374.71],[191.56,345.08],[191.57,633.02]]]
["binance-futures","SOLUSDT",1761264077220,[[191.52,199.84],[191.51,65.56],[191.5,603.02],[191.49,763.33],[191.48,975.06]],[[191.53,456.07],[191.54,465.28],[191.55,1374.71],[191.56,356.75],[191.57,732.53]]]
["binance-futures","SOLUSDT",1761264077272,[[191.52,98.91],[191.51,49.49],[191.5,595.12],[191.49,763.33],[191.48,1089.75]],[[191.53,456.2],[191.54,517.48],[191.55,1374.71],[191.56,440.15],[191.57,732.5]]]
["binance-futures","SOLUSDT",1761264077322,[[191.52,210.03],[191.51,51.75],[191.5,647.8],[191.49,1162.66],[191.48,1087.75]],[[191.53,450.72],[191.54,517.48],[191.55,1408.09],[191.56,440.15],[191.57,748.0]]]
["binance-futures","SOLUSDT",1761264077374,[[191.52,131.88],[191.51,26.96],[191.5,603.03],[191.49,1162.78],[191.48,1087.82]],[[191.53,573.6],[191.54,517.48],[191.55,1408.09],[191.56,440.21],[191.57,826.48]]]
["binance-futures","SOLUSDT",1761264077426,[[191.52,19.81],[191.51,26.96],[191.5,655.71],[191.49,1162.78],[191.48,1087.78]],[[191.53,573.6],[191.54,465.28],[191.55,1460.29],[191.56,440.21],[191.57,826.48]]]
["binance-futures","SOLUSDT",1761264077472,[[191.52,185.85],[191.51,26.73],[191.5,655.71],[191.49,1162.78],[191.48,1087.78]],[[191.53,550.28],[191.54,465.28],[191.55,1422.54],[191.56,440.21],[191.57,826.48]]]
["binance-futures","SOLUSDT",1761264077529,[[191.52,187.03],[191.51,26.67],[191.5,655.91],[191.49,1162.78],[191.48,1087.78]],[[191.53,550.8],[191.54,465.83],[191.55,1425.67],[191.56,434.93],[191.57,827.0]]]
["binance-futures","SOLUSDT",1761264077580,[[191.52,10.35],[191.51,12.68],[191.5,643.36],[191.49,1128.21],[191.48,1087.78]],[[191.53,574.12],[191.54,465.83],[191.55,1557.71],[191.56,435.6],[191.57,827.0]]]
["binance-futures","SOLUSDT",1761264077636,[[191.52,126.86],[191.51,34.18],[191.5,643.36],[191.49,1128.21],[191.48,1087.78]],[[191.53,550.75],[191.54,466.35],[191.55,1442.64],[191.56,435.6],[191.57,827.0]]]
["binance-futures","SOLUSDT",1761264077687,[[191.52,23.68],[191.51,34.22],[191.5,643.36],[191.49,1128.21],[191.48,1087.78]],[[191.53,568.88],[191.54,466.35],[191.55,1442.64],[191.56,435.6],[191.57,827.0]]]
["binance-futures","SOLUSDT",1761264077738,[[191.51,652.9],[191.5,525.58],[191.49,1188.66],[191.48,1116.06]],[[191.52,183.13],[191.53,183.06],[191.54,359.05],[191.55,1526.88],[191.56,455.75]]]
["binance-futures","SOLUSDT",1761264077789,[[191.51,654.29],[191.5,525.58],[191.49,1188.72],[191.48,1124.46],[191.47,753.34]],[[191.52,181.67],[191.53,175.03],[191.54,357.74],[191.55,1526.82],[191.56,455.75]]]
["binance-futures","SOLUSDT",1761264077842,[[191.51,634.5],[191.5,525.58],[191.49,1188.72],[191.48,1124.46],[191.47,753.34]],[[191.52,200.63],[191.53,157.23],[191.54,357.74],[191.55,1526.82],[191.56,455.75]]]
["binance-futures","SOLUSDT",1761264077893,[[191.51,634.8],[191.5,690.72],[191.49,1240.53],[191.48,1124.46],[191.47,751.3]],[[191.52,200.63],[191.53,368.81],[191.54,358.0],[191.55,1526.82],[191.56,402.27]]]
["binance-futures","SOLUSDT",1761264077944,[[191.51,634.8],[191.5,690.72],[191.49,1240.53],[191.48,1124.46],[191.47,751.3]],[[191.52,200.63],[191.53,368.81],[191.54,410.2],[191.55,1474.62],[191.56,402.27]]]
["binance-futures","SOLUSDT",1761264077991,[[191.51,634.8],[191.5,690.72],[191.49,1240.53],[191.48,1124.46],[191.47,751.3]],[[191.52,200.63],[191.53,368.81],[191.54,410.2],[191.55,1488.45],[191.56,402.3]]]
["binance-futures","SOLUSDT",1761264078043,[[191.53,60.43],[191.5,254.42],[191.49,210.86],[191.48,242.85],[191.47,386.87]],[[191.54,879.64],[191.55,3281.88],[191.56,425.17],[191.57,1231.25],[191.58,457.36]]]
["binance-futures","SOLUSDT",1761264078099,[[191.51,2.14],[191.5,291.05],[191.49,5.51],[191.48,424.91],[191.47,603.48]],[[191.52,962.46],[191.53,1125.74],[191.54,1230.92],[191.55,1603.54],[191.56,600.98]]]
["binance-futures","SOLUSDT",1761264078150,[[191.47,173.16]],[[191.48,610.58],[191.49,102.58],[191.5,971.88],[191.51,666.24],[191.52,560.54]]]
["binance-futures","SOLUSDT",1761264078201,[[191.47,3.69],[191.46,121.32],[191.45,195.03],[191.44,542.29],[191.43,1026.55]],[[191.48,700.04],[191.49,316.71],[191.5,913.43],[191.51,771.42],[191.52,932.29]]]
["binance-futures","SOLUSDT",1761264078252,[[191.47,116.36],[191.46,139.84],[191.45,353.65],[191.44,669.68],[191.43,1026.55]],[[191.48,595.96],[191.49,375.28],[191.5,875.56],[191.51,788.92],[191.52,1079.19]]]
["binance-futures","SOLUSDT",1761264078303,[[191.47,108.41],[191.46,172.22],[191.45,353.65],[191.44,701.68],[191.43,1114.03]],[[191.48,616.31],[191.49,313.42],[191.5,875.56],[191.51,850.82],[191.52,1109.14]]]
["binance-futures","SOLUSDT",1761264078355,[[191.47,108.5],[191.46,180.13],[191.45,406.34],[191.44,701.68],[191.43,1114.03]],[[191.48,611.12],[191.49,313.42],[191.5,875.56],[191.51,850.82],[191.52,1109.14]]]
["binance-futures","SOLUSDT",1761264078405,[[191.47,108.5],[191.46,180.13],[191.45,406.28],[191.44,701.68],[191.43,1151.09]],[[191.48,614.7],[191.49,261.2],[191.5,927.81],[191.51,863.92],[191.52,1223.86]]]
["binance-futures","SOLUSDT",1761264078460,[[191.47,110.17],[191.46,193.89],[191.45,434.09],[191.44,669.68],[191.43,1151.09]],[[191.48,607.8],[191.49,261.2],[191.5,934.18],[191.51,863.92],[191.52,1165.08]]]
["binance-futures","SOLUSDT",1761264078511,[[191.47,110.17],[191.46,193.89],[191.45,434.09],[191.44,669.68],[191.43,1151.09]],[[191.48,601.4],[191.49,261.2],[191.5,940.89],[191.51,863.92],[191.52,1165.08]]]
["binance-futures","SOLUSDT",1761264078550,[[191.47,110.17],[191.46,193.89],[191.45,434.09],[191.44,669.68],[191.43,1158.92]],[[191.48,673.16],[191.49,261.2],[191.5,949.87],[191.51,863.92],[191.52,1165.08]]]
["binance-futures","SOLUSDT",1761264078617,[[191.47,50.04],[191.46,227.03],[191.45,433.6],[191.44,701.01],[191.43,1158.92]],[[191.48,578.08],[191.49,332.96],[191.5,961.18],[191.51,863.92],[191.52,1165.08]]]
["binance-futures","SOLUSDT",1761264078665,[[191.47,69.37],[191.46,227.03],[191.45,434.91],[191.44,701.13],[191.43,1157.48]],[[191.48,548.84],[191.49,262.51],[191.5,958.93],[191.51,863.98],[191.52,1165.14]]]
["binance-futures","SOLUSDT",1761264078720,[[191.47,78.37],[191.46,227.03],[191.45,435.4],[191.44,701.13],[191.43,1157.48]],[[191.48,548.84],[191.49,262.51],[191.5,958.93],[191.51,864.01],[191.52,1165.14]]]
["binance-futures","SOLUSDT",1761264078774,[[191.47,80.6],[191.46,219.12],[191.45,435.4],[191.44,701.8],[191.43,1157.48]],[[191.48,544.66],[191.49,262.51],[191.5,888.86],[191.51,864.01],[191.52,1165.14]]]
["binance-futures","SOLUSDT",1761264078827,[[191.47,80.63],[191.46,219.12],[191.45,435.4],[191.44,701.8],[191.43,1157.48]],[[191.48,544.66],[191.49,262.51],[191.5,886.5],[191.51,864.55],[191.52,1165.14]]]
["binance-futures","SOLUSDT",1761264078877,[[191.47,80.63],[191.46,219.12],[191.45,443.31],[191.44,701.8],[191.43,1157.48]],[[191.48,548.66],[191.49,262.51],[191.5,886.76],[191.51,864.55],[191.52,1165.14]]]
["binance-futures","SOLUSDT",1761264078921,[[191.47,171.16],[191.46,113.72],[191.45,443.31],[191.44,701.8],[191.43,1157.45]],[[191.48,548.91],[191.49,262.51],[191.5,1350.98],[191.51,864.55],[191.52,1165.17]]]
["binance-futures","SOLUSDT",1761264078981,[[191.47,171.16],[191.46,113.72],[191.45,443.34],[191.44,701.8],[191.43,1157.45]],[[191.48,548.91],[191.49,262.51],[191.5,1350.98],[191.51,864.55],[191.52,1165.2]]]
["binance-futures","SOLUSDT",1761264079048,[[191.47,165.84],[191.46,135.2],[191.45,435.69],[191.44,705.8],[191.43,1157.48]],[[191.48,548.91],[191.49,262.51],[191.5,1350.98],[191.51,864.55],[191.52,1166.46]]]
["binance-futures","SOLUSDT",1761264079104,[[191.47,169.54],[191.46,135.2],[191.45,435.69],[191.44,706.34],[191.43,1157.74]],[[191.48,521.31],[191.49,202.51],[191.5,1350.98],[191.51,805.5],[191.52,1171.46]]]
["binance-futures","SOLUSDT",1761264079156,[[191.47,295.73],[191.46,174.01],[191.45,447.6],[191.44,706.34],[191.43,1159.8]],[[191.48,295.06],[191.49,11.63],[191.5,1172.97],[191.51,676.31],[191.52,1076.96]]]
["binance-futures","SOLUSDT",1761264079208,[[191.47,296.45],[191.46,196.08],[191.45,449.6],[191.44,702.34],[191.43,1157.8]],[[191.48,289.87],[191.49,174.55],[191.5,1170.91],[191.51,624.1],[191.52,1141.1]]]
["binance-futures","SOLUSDT",1761264079261,[[191.49,588.01],[191.48,486.9],[191.47,579.06],[191.46,167.12],[191.45,494.89]],[[191.5,837.48],[191.51,178.3],[191.52,299.54],[191.53,1253.39],[191.54,1123.1]]]
["binance-futures","SOLUSDT",1761264079314,[[191.49,588.45],[191.48,562.55],[191.47,578.73],[191.46,167.12],[191.45,530.34]],[[191.5,837.48],[191.51,183.84],[191.52,299.54],[191.53,1198.26],[191.54,927.42]]]
["binance-futures","SOLUSDT",1761264079365,[[191.49,592.46],[191.48,560.98],[191.47,578.79],[191.46,360.17],[191.45,530.28]],[[191.5,840.29],[191.51,183.84],[191.52,299.54],[191.53,1117.54],[191.54,927.42]]]
["binance-futures","SOLUSDT",1761264079417,[[191.49,597.8],[191.48,561.02],[191.47,600.46],[191.46,420.17],[191.45,594.16]],[[191.5,840.6],[191.51,174.25],[191.52,412.81],[191.53,1121.98],[191.54,958.02]]]
["binance-futures","SOLUSDT",1761264079459,[[191.49,672.67],[191.48,561.02],[191.47,600.49],[191.46,430.11],[191.45,594.16]],[[191.5,840.6],[191.51,201.4],[191.52,412.81],[191.53,1061.98],[191.54,958.02]]]
["binance-futures","SOLUSDT",1761264079521,[[191.5,888.63],[191.49,242.55],[191.48,575.77],[191.47,873.08],[191.46,548.12]],[[191.51,50.79],[191.52,147.93],[191.53,354.75],[191.54,728.64],[191.55,873.36]]]
["binance-futures","SOLUSDT",1761264079571,[[191.5,853.48],[191.49,245.72],[191.48,611.26],[191.47,898.3],[191.46,546.51]],[[191.51,128.01],[191.52,141.87],[191.53,413.96],[191.54,656.58],[191.55,884.42]]]
["binance-futures","SOLUSDT",1761264079623,[[191.5,654.73],[191.49,218.06],[191.48,611.26],[191.47,906.21],[191.46,546.51]],[[191.51,273.34],[191.52,248.18],[191.53,382.81],[191.54,763.3],[191.55,900.24]]]
["binance-futures","SOLUSDT",1761264079675,[[191.5,705.35],[191.49,258.19],[191.48,645.84],[191.47,901.55],[191.46,546.51]],[[191.51,228.16],[191.52,248.18],[191.53,482.95],[191.54,763.3],[191.55,900.24]]]
["binance-futures","SOLUSDT",1761264079728,[[191.5,632.76],[191.49,222.1],[191.48,645.84],[191.47,882.22],[191.46,568.82]],[[191.51,225.73],[191.52,235.78],[191.53,567.53],[191.54,815.54],[191.55,877.26]]]
["binance-futures","SOLUSDT",1761264079774,[[191.5,678.92],[191.49,252.88],[191.48,760.53],[191.47,884.22],[191.46,725.96]],[[191.51,16.82],[191.52,121.97],[191.53,461.48],[191.54,707.84],[191.55,712.53]]]
["binance-futures","SOLUSDT",1761264079828,[[191.51,679.55],[191.5,192.0],[191.49,267.25],[191.48,750.56],[191.47,985.8]],[[191.52,433.34],[191.53,549.38],[191.54,607.38],[191.55,588.26],[191.56,535.03]]]
["binance-futures","SOLUSDT",1761264079883,[[191.51,697.97],[191.5,193.95],[191.49,268.56],[191.48,750.5],[191.47,1064.32]],[[191.52,433.31],[191.53,485.55],[191.54,640.61],[191.55,588.3],[191.56,438.59]]]
["binance-futures","SOLUSDT",1761264079908,[[191.51,679.94],[191.5,190.29],[191.49,268.56],[191.48,750.5],[191.47,1064.41]],[[191.52,434.36],[191.53,486.83],[191.54,640.61],[191.55,588.33],[191.56,578.65]]]
["binance-futures","SOLUSDT",1761264079983,[[191.51,754.81],[191.5,190.29],[191.49,193.69],[191.48,750.5],[191.47,1064.41]],[[191.52,434.65],[191.53,486.83],[191.54,640.61],[191.55,588.3],[191.56,578.68]]]
["binance-futures","SOLUSDT",1761264080039,[[191.51,755.07],[191.5,181.19],[191.49,205.6],[191.48,760.28],[191.47,1056.5]],[[191.52,435.09],[191.53,486.83],[191.54,710.12],[191.55,602.25],[191.56,578.72]]]
["binance-futures","SOLUSDT",1761264080084,[[191.51,755.07],[191.5,181.22],[191.49,205.86],[191.48,760.28],[191.47,1056.76]],[[191.52,434.88],[191.53,486.83],[191.54,710.12],[191.55,588.3],[191.56,578.72]]]
["binance-futures","SOLUSDT",1761264080143,[[191.51,412.54],[191.5,95.66],[191.49,119.58],[191.48,711.12],[191.47,1056.76]],[[191.52,498.88],[191.53,486.83],[191.54,773.39],[191.55,709.86],[191.56,582.66]]]
["binance-futures","SOLUSDT",1761264080196,[[191.51,337.97],[191.5,74.59],[191.49,32.39],[191.48,565.43],[191.47,1010.8]],[[191.52,577.91],[191.53,527.39],[191.54,739.33],[191.55,711.92],[191.56,583.57]]]
["binance-futures","SOLUSDT",1761264080244,[[191.51,355.63],[191.5,53.26],[191.49,24.49],[191.48,565.43],[191.47,1104.65]],[[191.52,787.79],[191.53,590.1],[191.54,739.33],[191.55,672.82],[191.56,751.81]]]
["binance-futures","SOLUSDT",1761264080290,[[191.51,356.29],[191.5,53.29],[191.49,91.05],[191.48,831.4],[191.47,1104.68]],[[191.52,788.4],[191.53,590.62],[191.54,739.85],[191.55,707.82],[191.56,752.33]]]
["binance-futures","SOLUSDT",1761264080350,[[191.51,354.41],[191.5,53.33],[191.49,182.97],[191.48,831.52],[191.47,1207.51]],[[191.52,578.4],[191.53,514.81],[191.54,729.53],[191.55,732.76],[191.56,752.36]]]
["binance-futures","SOLUSDT",1761264080400,[[191.51,354.41],[191.5,68.14],[191.49,184.92],[191.48,939.54],[191.47,1207.51]],[[191.52,500.33],[191.53,586.55],[191.54,729.53],[191.55,732.76],[191.56,752.36]]]
["binance-futures","SOLUSDT",1761264080453,[[191.51,354.52],[191.5,68.14],[191.49,184.92],[191.48,939.54],[191.47,1207.51]],[[191.52,500.33],[191.53,556.88],[191.54,729.53],[191.55,732.76],[191.56,752.36]]]
["binance-futures","SOLUSDT",1761264080501,[[191.51,354.52],[191.5,79.04],[191.49,184.95],[191.48,939.54],[191.47,1207.51]],[[191.52,572.07],[191.53,485.14],[191.54,729.53],[191.55,732.76],[191.56,752.36]]]
["binance-futures","SOLUSDT",1761264080573,[[191.51,354.78],[191.5,79.04],[191.49,184.69],[191.48,939.54],[191.47,1207.51]],[[191.52,632.92],[191.53,498.5],[191.54,729.53],[191.55,719.66],[191.56,752.36]]]
["binance-futures","SOLUSDT",1761264080614,[[191.51,354.78],[191.5,68.14],[191.49,277.68],[191.48,947.37],[191.47,1207.51]],[[191.52,632.93],[191.53,498.5],[191.54,729.53],[191.55,719.66],[191.56,752.36]]]
["binance-futures","SOLUSDT",1761264080678,[[191.51,406.46],[191.5,102.65],[191.49,281.98],[191.48,946.72],[191.47,1207.51]],[[191.52,393.47],[191.53,570.24],[191.54,659.56],[191.55,598.1],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264080725,[[191.51,384.67],[191.5,124.6],[191.49,281.98],[191.48,946.72],[191.47,1207.51]],[[191.52,393.47],[191.53,498.5],[191.54,607.35],[191.55,697.15],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264080781,[[191.51,384.71],[191.5,128.19],[191.49,281.98],[191.48,946.72],[191.47,1207.51]],[[191.52,393.47],[191.53,498.5],[191.54,607.35],[191.55,697.15],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264080835,[[191.51,438.31],[191.5,128.19],[191.49,283.29],[191.48,938.89],[191.47,1207.51]],[[191.52,368.5],[191.53,498.47],[191.54,607.35],[191.55,696.52],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264080884,[[191.51,438.39],[191.5,128.19],[191.49,283.29],[191.48,938.92],[191.47,1207.77]],[[191.52,368.5],[191.53,498.47],[191.54,540.36],[191.55,696.62],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264080940,[[191.51,427.37],[191.5,109.87],[191.49,283.29],[191.48,938.92],[191.47,1207.77]],[[191.52,373.5],[191.53,460.5],[191.54,540.62],[191.55,696.62],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264080991,[[191.51,427.37],[191.5,109.87],[191.49,283.29],[191.48,938.92],[191.47,1207.77]],[[191.52,373.5],[191.53,460.5],[191.54,540.62],[191.55,709.29],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264081052,[[191.51,427.11],[191.5,110.13],[191.49,287.29],[191.48,938.92],[191.47,1207.77]],[[191.52,396.86],[191.53,532.24],[191.54,619.02],[191.55,624.89],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264081106,[[191.51,426.62],[191.5,88.18],[191.49,234.61],[191.48,938.92],[191.47,1209.81]],[[191.52,396.86],[191.53,532.24],[191.54,620.22],[191.55,624.89],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264081155,[[191.51,426.62],[191.5,88.18],[191.49,291.37],[191.48,938.92],[191.47,1209.81]],[[191.52,394.76],[191.53,532.24],[191.54,620.22],[191.55,624.89],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264081201,[[191.51,426.62],[191.5,88.18],[191.49,291.37],[191.48,938.92],[191.47,1209.81]],[[191.52,394.76],[191.53,460.53],[191.54,691.96],[191.55,624.89],[191.56,660.32]]]
["binance-futures","SOLUSDT",1761264081263,[[191.5,964.19],[191.49,115.78],[191.48,819.27],[191.47,912.57]],[[191.51,487.05],[191.52,400.2],[191.53,520.47],[191.54,723.05],[191.55,894.39]]]
["binance-futures","SOLUSDT",1761264081322,[[191.5,986.51],[191.49,159.77],[191.48,819.07],[191.47,912.57],[191.46,596.82]],[[191.51,229.4],[191.52,232.14],[191.53,616.27],[191.54,653.54],[191.55,890.39]]]
["binance-futures","SOLUSDT",1761264081374,[[191.5,968.34],[191.49,163.2],[191.48,819.1],[191.47,912.54],[191.46,596.82]],[[191.51,229.4],[191.52,172.68],[191.53,616.27],[191.54,653.54],[191.55,890.39]]]
["binance-futures","SOLUSDT",1761264081425,[[191.51,733.8],[191.5,20.87],[191.49,173.54],[191.48,809.37],[191.47,860.02]],[[191.52,648.03],[191.53,279.3],[191.54,641.9],[191.55,745.95],[191.56,658.81]]]
["binance-futures","SOLUSDT",1761264081476,[[191.51,665.54],[191.5,12.03],[191.49,171.96],[191.48,764.36],[191.47,860.03]],[[191.52,648.33],[191.53,279.3],[191.54,711.21],[191.55,867.51],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081523,[[191.51,665.54],[191.5,12.03],[191.49,171.49],[191.48,764.36],[191.47,860.03]],[[191.52,648.33],[191.53,279.3],[191.54,711.21],[191.55,867.51],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081576,[[191.51,665.63],[191.5,12.03],[191.49,172.8],[191.48,764.36],[191.47,860.03]],[[191.52,649.04],[191.53,279.3],[191.54,711.21],[191.55,867.51],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081629,[[191.51,665.63],[191.5,12.03],[191.49,172.8],[191.48,764.36],[191.47,860.29]],[[191.52,649.04],[191.53,279.3],[191.54,711.21],[191.55,867.51],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081659,[[191.51,665.63],[191.5,12.03],[191.49,172.8],[191.48,764.36],[191.47,860.29]],[[191.52,649.04],[191.53,279.3],[191.54,659.01],[191.55,919.71],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081740,[[191.51,662.97],[191.5,11.93],[191.49,172.8],[191.48,764.36],[191.47,860.29]],[[191.52,688.53],[191.53,279.3],[191.54,711.21],[191.55,867.51],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081796,[[191.51,662.97],[191.5,11.93],[191.49,172.8],[191.48,764.36],[191.47,860.29]],[[191.52,706.67],[191.53,279.3],[191.54,711.21],[191.55,867.51],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081844,[[191.51,662.97],[191.5,11.93],[191.49,172.8],[191.48,764.36],[191.47,860.32]],[[191.52,706.67],[191.53,279.3],[191.54,711.21],[191.55,867.51],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081899,[[191.51,662.97],[191.5,11.93],[191.49,172.8],[191.48,764.36],[191.47,860.32]],[[191.52,706.93],[191.53,279.3],[191.54,659.01],[191.55,919.71],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264081953,[[191.51,654.92],[191.5,11.99],[191.49,172.8],[191.48,764.36],[191.47,860.32]],[[191.52,706.93],[191.53,279.3],[191.54,659.01],[191.55,919.71],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264082012,[[191.51,654.72],[191.5,27.65],[191.49,154.71],[191.48,768.36],[191.47,860.32]],[[191.52,706.93],[191.53,279.3],[191.54,659.01],[191.55,919.71],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264082061,[[191.51,653.89],[191.5,27.65],[191.49,154.71],[191.48,768.36],[191.47,860.32]],[[191.52,706.93],[191.53,279.3],[191.54,661.62],[191.55,919.71],[191.56,658.78]]]
["binance-futures","SOLUSDT",1761264082114,[[191.51,653.89],[191.5,27.65],[191.49,154.71],[191.48,768.36],[191.47,860.29]],[[191.52,723.66],[191.53,279.3],[191.54,661.62],[191.55,919.74],[191.56,658.81]]]
["binance-futures","SOLUSDT",1761264082179,[[191.51,655.52],[191.5,27.65],[191.49,207.39],[191.48,768.36],[191.47,860.29]],[[191.52,723.66],[191.53,279.3],[191.54,661.62],[191.55,919.74],[191.56,658.81]]]
["binance-futures","SOLUSDT",1761264082245,[[191.51,690.99],[191.5,36.78],[191.49,212.14],[191.48,768.36],[191.47,860.29]],[[191.52,702.33],[191.53,278.28],[191.54,713.82],[191.55,867.54],[191.56,658.81]]]
["binance-futures","SOLUSDT",1761264082297,[[191.51,661.9],[191.5,54.87],[191.49,212.14],[191.48,768.36],[191.47,860.29]],[[191.52,697.08],[191.53,278.28],[191.54,713.82],[191.55,867.54],[191.56,658.49]]]
["binance-futures","SOLUSDT",1761264082350,[[191.51,647.96],[191.5,58.29],[191.49,212.14],[191.48,768.36],[191.47,860.29]],[[191.52,697.08],[191.53,278.28],[191.54,661.65],[191.55,798.18],[191.56,658.49]]]
["binance-futures","SOLUSDT",1761264082391,[[191.51,649.32],[191.5,65.89],[191.49,212.14],[191.48,768.36],[191.47,860.29]],[[191.52,702.3],[191.53,278.28],[191.54,713.85],[191.55,745.98],[191.56,658.49]]]
["binance-futures","SOLUSDT",1761264082434,[[191.51,664.4],[191.5,65.89],[191.49,159.46],[191.48,768.36],[191.47,860.29]],[[191.52,702.3],[191.53,278.42],[191.54,713.85],[191.55,867.54],[191.56,658.52]]]
["binance-futures","SOLUSDT",1761264082477,[[191.51,699.31],[191.5,60.54],[191.49,159.46],[191.48,768.36],[191.47,860.29]],[[191.52,702.33],[191.53,278.42],[191.54,713.85],[191.55,867.54],[191.56,748.52]]]
["binance-futures","SOLUSDT",1761264082545,[[191.51,699.47],[191.5,38.59],[191.49,159.46],[191.48,768.36],[191.47,860.29]],[[191.52,717.29],[191.53,350.16],[191.54,642.11],[191.55,867.54],[191.56,748.52]]]
["binance-futures","SOLUSDT",1761264082609,[[191.51,656.03],[191.5,38.59],[191.49,158.99],[191.48,768.36],[191.47,860.29]],[[191.52,717.29],[191.53,278.42],[191.54,776.38],[191.55,867.54],[191.56,748.52]]]
["binance-futures","SOLUSDT",1761264082662,[[191.51,606.03],[191.5,38.59],[191.49,158.99],[191.48,768.36],[191.47,860.29]],[[191.52,707.39],[191.53,350.16],[191.54,704.64],[191.55,867.54],[191.56,658.55]]]
["binance-futures","SOLUSDT",1761264082715,[[191.51,606.03],[191.5,38.59],[191.49,158.99],[191.48,768.36],[191.47,860.29]],[[191.52,707.39],[191.53,350.16],[191.54,704.64],[191.55,876.16],[191.56,658.55]]]
["binance-futures","SOLUSDT",1761264082767,[[191.51,606.03],[191.5,38.59],[191.49,158.99],[191.48,768.36],[191.47,860.29]],[[191.52,667.99],[191.53,278.42],[191.54,776.38],[191.55,876.16],[191.56,658.52]]]
["binance-futures","SOLUSDT",1761264082829,[[191.51,606.03],[191.5,38.59],[191.49,211.67],[191.48,768.36],[191.47,860.29]],[[191.52,648.32],[191.53,278.42],[191.54,713.85],[191.55,876.16],[191.56,658.52]]]
["binance-futures","SOLUSDT",1761264082879,[[191.51,615.03],[191.5,44.58],[191.49,215.84],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,278.42],[191.54,713.85],[191.55,876.16],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264082935,[[191.51,615.13],[191.5,62.67],[191.49,215.84],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,680.18],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264082983,[[191.51,615.13],[191.5,48.16],[191.49,215.84],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,680.18],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083039,[[191.51,615.13],[191.5,48.16],[191.49,215.84],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083099,[[191.51,615.13],[191.5,48.16],[191.49,651.53],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083145,[[191.51,615.13],[191.5,116.5],[191.49,651.53],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083271,[[191.51,615.13],[191.5,116.5],[191.49,649.58],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083311,[[191.51,606.13],[191.5,116.5],[191.49,649.58],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083355,[[191.51,606.15],[191.5,116.5],[191.49,649.58],[191.48,768.36],[191.47,860.29]],[[191.52,648.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083409,[[191.51,606.15],[191.5,116.5],[191.49,649.58],[191.48,768.36],[191.47,860.29]],[[191.52,652.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083480,[[191.51,606.15],[191.5,116.5],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,652.36],[191.53,252.09],[191.54,677.57],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083521,[[191.51,606.18],[191.5,138.45],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,652.33],[191.53,252.09],[191.54,680.18],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083572,[[191.51,606.18],[191.5,142.28],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,652.33],[191.53,323.83],[191.54,608.44],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083625,[[191.51,606.15],[191.5,142.28],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,652.33],[191.53,252.09],[191.54,680.18],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083679,[[191.51,608.37],[191.5,120.33],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,692.4],[191.53,165.87],[191.54,680.18],[191.55,876.19],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083728,[[191.51,608.37],[191.5,146.51],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,692.36],[191.53,152.77],[191.54,680.18],[191.55,889.29],[191.56,659.04]]]
["binance-futures","SOLUSDT",1761264083793,[[191.51,608.37],[191.5,164.6],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,690.28],[191.53,241.06],[191.54,680.18],[191.55,889.29],[191.56,659.56]]]
["binance-futures","SOLUSDT",1761264083831,[[191.51,608.37],[191.5,168.56],[191.49,649.61],[191.48,768.36],[191.47,860.29]],[[191.52,690.28],[191.53,241.58],[191.54,682.07],[191.55,889.29],[191.56,660.08]]]
["binance-futures","SOLUSDT",1761264083896,[[191.51,608.37],[191.5,168.56],[191.49,649.14],[191.48,780.53],[191.47,860.29]],[[191.52,690.0],[191.53,241.58],[191.54,629.87],[191.55,941.49],[191.56,660.08]]]
["binance-futures","SOLUSDT",1761264084002,[[191.51,414.5],[191.5,101.88],[191.49,596.46],[191.48,780.79],[191.47,860.29]],[[191.52,764.18],[191.53,241.58],[191.54,669.37],[191.55,914.12],[191.56,660.11]]]
["binance-futures","SOLUSDT",1761264084052,[[191.51,398.9],[191.5,105.44],[191.49,596.46],[191.48,780.79],[191.47,860.29]],[[191.52,761.97],[191.53,263.15],[191.54,666.76],[191.55,901.02],[191.56,660.08]]]
["binance-futures","SOLUSDT",1761264084099,[[191.51,398.9],[191.5,105.44],[191.49,596.46],[191.48,780.79],[191.47,860.29]],[[191.52,761.97],[191.53,263.96],[191.54,668.61],[191.55,916.68],[191.56,735.2]]]
["binance-futures","SOLUSDT",1761264084159,[[191.51,398.9],[191.5,105.44],[191.49,596.46],[191.48,780.79],[191.47,860.29]],[[191.52,690.22],[191.53,335.7],[191.54,668.61],[191.55,916.68],[191.56,735.2]]]
["binance-futures","SOLUSDT",1761264084213,[[191.51,417.54],[191.5,105.44],[191.49,596.46],[191.48,780.79],[191.47,860.29]],[[191.52,690.25],[191.53,327.79],[191.54,668.61],[191.55,916.68],[191.56,735.2]]]
["binance-futures","SOLUSDT",1761264084268,[[191.51,417.02],[191.5,105.44],[191.49,596.46],[191.48,780.79],[191.47,860.29]],[[191.52,690.25],[191.53,335.7],[191.54,668.61],[191.55,891.85],[191.56,760.22]]]
["binance-futures","SOLUSDT",1761264084338,[[191.51,420.53],[191.5,105.44],[191.49,596.46],[191.48,780.79],[191.47,860.29]],[[191.52,690.25],[191.53,335.7],[191.54,668.61],[191.55,891.85],[191.56,760.22]]]
["binance-futures","SOLUSDT",1761264084389,[[191.51,454.7],[191.5,123.53],[191.49,629.74],[191.48,780.79],[191.47,860.29]],[[191.52,690.25],[191.53,335.7],[191.54,668.61],[191.55,891.85],[191.56,760.22]]]
["binance-futures","SOLUSDT",1761264084438,[[191.51,454.7],[191.5,109.31],[191.49,630.21],[191.48,780.79],[191.47,860.29]],[[191.52,690.25],[191.53,250.86],[191.54,740.35],[191.55,904.95],[191.56,760.22]]]
["binance-futures","SOLUSDT",1761264084499,[[191.51,456.93],[191.5,154.59],[191.49,630.21],[191.48,780.79],[191.47,860.32]],[[191.52,687.64],[191.53,250.86],[191.54,667.82],[191.55,904.95],[191.56,760.22]]]
["binance-futures","SOLUSDT",1761264084553,[[191.51,456.93],[191.5,154.59],[191.49,630.21],[191.48,780.79],[191.47,860.32]],[[191.52,687.64],[191.53,250.86],[191.54,670.43],[191.55,904.95],[191.56,760.22]]]
["binance-futures","SOLUSDT",1761264084597,[[191.51,456.93],[191.5,154.59],[191.49,630.21],[191.48,780.79],[191.47,860.32]],[[191.52,687.64],[191.53,250.86],[191.54,618.23],[191.55,925.15],[191.56,792.22]]]
["binance-futures","SOLUSDT",1761264084668,[[191.51,454.7],[191.5,154.59],[191.49,630.21],[191.48,824.34],[191.47,861.67]],[[191.52,570.26],[191.53,146.0],[191.54,617.69],[191.55,865.15],[191.56,792.22]]]
["binance-futures","SOLUSDT",1761264084738,[[191.51,542.59],[191.5,167.05],[191.49,633.98],[191.48,820.08],[191.47,863.15]],[[191.52,77.75],[191.53,42.79],[191.54,407.71],[191.55,563.54],[191.56,646.28]]]
["binance-futures","SOLUSDT",1761264084791,[[191.51,542.5],[191.5,167.05],[191.49,633.98],[191.48,821.29],[191.47,870.98]],[[191.52,77.69],[191.53,42.79],[191.54,407.71],[191.55,563.37],[191.56,740.54]]]
["binance-futures","SOLUSDT",1761264084842,[[191.51,538.93],[191.5,167.05],[191.49,633.98],[191.48,821.29],[191.47,870.98]],[[191.52,77.69],[191.53,32.72],[191.54,407.71],[191.55,450.4],[191.56,660.38]]]
["binance-futures","SOLUSDT",1761264084896,[[191.51,534.19],[191.5,148.96],[191.49,633.98],[191.48,821.29],[191.47,870.98]],[[191.52,79.32],[191.53,32.72],[191.54,369.51],[191.55,544.66],[191.56,660.38]]]
["binance-futures","SOLUSDT",1761264084948,[[191.51,484.3],[191.5,127.01],[191.49,599.39],[191.48,821.29],[191.47,870.98]],[[191.52,32.98],[191.53,32.72],[191.54,432.04],[191.55,544.66],[191.56,660.38]]]
["binance-futures","SOLUSDT",1761264084998,[[191.53,808.84],[191.52,457.92],[191.51,207.34],[191.5,252.09],[191.49,655.31]],[[191.54,516.97],[191.55,348.82],[191.56,412.29],[191.57,500.35],[191.58,858.63]]]
["binance-futures","SOLUSDT",1761264085051,[[191.53,1027.17],[191.52,420.07],[191.51,232.83],[191.5,255.55],[191.49,652.68]],[[191.54,518.45],[191.55,313.62],[191.56,288.79],[191.57,403.75],[191.58,857.17]]]
["binance-futures","SOLUSDT",1761264085099,[[191.53,1035.12],[191.52,442.2],[191.51,281.98],[191.5,255.55],[191.49,658.68]],[[191.54,90.41],[191.55,185.7],[191.56,289.27],[191.57,373.3],[191.58,767.06]]]
["binance-futures","SOLUSDT",1761264085154,[[191.53,1038.81],[191.52,438.23],[191.51,289.87],[191.5,255.4],[191.49,657.36]],[[191.54,51.34],[191.55,699.91],[191.56,212.3],[191.57,329.72],[191.58,742.97]]]
["binance-futures","SOLUSDT",1761264085205,[[191.54,1000.54],[191.53,1045.66],[191.52,594.85],[191.51,467.56],[191.5,725.19]],[[191.55,624.4],[191.56,87.76],[191.57,192.06],[191.58,463.7],[191.59,510.51]]]
["binance-futures","SOLUSDT",1761264085255,[[191.54,1152.54],[191.53,1078.37],[191.52,621.59],[191.51,506.29],[191.5,725.22]],[[191.55,624.4],[191.56,66.17],[191.57,130.26],[191.58,294.02],[191.59,511.85]]]
["binance-futures","SOLUSDT",1761264085309,[[191.54,1119.06],[191.53,1078.37],[191.52,617.59],[191.51,506.29],[191.5,725.48]],[[191.55,629.76],[191.56,73.94],[191.57,117.99],[191.58,357.26],[191.59,581.01]]]
["binance-futures","SOLUSDT",1761264085360,[[191.54,1070.19],[191.53,1076.02],[191.52,617.59],[191.51,506.11],[191.5,720.26]],[[191.55,629.8],[191.56,97.88],[191.57,180.51],[191.58,409.88],[191.59,561.01]]]
["binance-futures","SOLUSDT",1761264085411,[[191.54,1052.99],[191.53,1094.11],[191.52,617.59],[191.51,483.27],[191.5,674.96]],[[191.55,645.9],[191.56,104.39],[191.57,194.42],[191.58,463.01],[191.59,508.82]]]
["binance-futures","SOLUSDT",1761264085462,[[191.54,1046.54],[191.53,1054.08],[191.52,617.59],[191.51,483.27],[191.5,674.96]],[[191.55,645.9],[191.56,96.48],[191.57,263.36],[191.58,463.86],[191.59,508.82]]]
["binance-futures","SOLUSDT",1761264085510,[[191.54,973.07],[191.53,1019.17],[191.52,599.5],[191.51,483.27],[191.5,674.96]],[[191.55,655.76],[191.56,107.98],[191.57,283.3],[191.58,465.77],[191.59,508.82]]]
["binance-futures","SOLUSDT",1761264085563,[[191.54,975.47],[191.53,1019.43],[191.52,599.5],[191.51,483.24],[191.5,675.02]],[[191.55,660.02],[191.56,115.89],[191.57,283.04],[191.58,467.82],[191.59,508.82]]]
["binance-futures","SOLUSDT",1761264085638,[[191.54,975.47],[191.53,1019.43],[191.52,520.34],[191.51,483.24],[191.5,675.02]],[[191.55,660.02],[191.56,115.89],[191.57,354.77],[191.58,396.1],[191.59,508.82]]]
["binance-futures","SOLUSDT",1761264085691,[[191.54,551.74],[191.53,580.84],[191.52,426.82],[191.51,424.94],[191.5,560.42]],[[191.55,717.91],[191.56,230.16],[191.57,287.57],[191.58,420.76],[191.59,507.32]]]
["binance-futures","SOLUSDT",1761264085738,[[191.54,551.34],[191.53,466.5],[191.52,426.82],[191.51,424.94],[191.5,559.77]],[[191.55,694.59],[191.56,230.19],[191.57,289.71],[191.58,420.73],[191.59,507.32]]]
["binance-futures","SOLUSDT",1761264085791,[[191.54,398.79],[191.53,357.31],[191.52,428.13],[191.51,424.94],[191.5,995.46]],[[191.55,1061.64],[191.56,188.12],[191.57,353.6],[191.58,368.54],[191.59,507.32]]]
["binance-futures","SOLUSDT",1761264085846,[[191.54,407.79],[191.53,357.31],[191.52,428.13],[191.51,462.55],[191.5,995.46]],[[191.55,1038.32],[191.56,188.12],[191.57,353.6],[191.58,372.28],[191.59,507.32]]]
["binance-futures","SOLUSDT",1761264085897,[[191.54,407.79],[191.53,357.31],[191.52,480.8],[191.51,538.09],[191.5,1018.33]],[[191.55,754.59],[191.56,234.6],[191.57,353.63],[191.58,374.88],[191.59,507.32]]]
["binance-futures","SOLUSDT",1761264085940,[[191.54,510.04],[191.53,359.26],[191.52,479.49],[191.51,538.09],[191.5,1018.33]],[[191.55,754.59],[191.56,226.69],[191.57,357.68],[191.58,374.88],[191.59,507.32]]]
["binance-futures","SOLUSDT",1761264086006,[[191.54,510.04],[191.53,359.29],[191.52,479.49],[191.51,538.09],[191.5,1022.33]],[[191.55,748.49],[191.56,217.53],[191.57,293.27],[191.58,437.1],[191.59,510.18]]]
["binance-futures","SOLUSDT",1761264086054,[[191.54,495.36],[191.53,360.6],[191.52,479.49],[191.51,538.09],[191.5,1022.33]],[[191.55,682.75],[191.56,198.83],[191.57,297.27],[191.58,446.26],[191.59,522.39]]]
["binance-futures","SOLUSDT",1761264086113,[[191.54,486.4],[191.53,378.69],[191.52,479.49],[191.51,538.09],[191.5,1022.33]],[[191.55,682.75],[191.56,198.83],[191.57,297.27],[191.58,409.68],[191.59,547.41]]]
["binance-futures","SOLUSDT",1761264086216,[[191.54,494.31],[191.53,394.38],[191.52,537.9],[191.51,538.09],[191.5,1007.07]],[[191.55,681.75],[191.56,198.83],[191.57,233.88],[191.58,409.68],[191.59,637.41]]]
["binance-futures","SOLUSDT",1761264086267,[[191.54,503.31],[191.53,394.38],[191.52,537.9],[191.51,538.12],[191.5,1007.07]],[[191.55,681.75],[191.56,187.6],[191.57,233.88],[191.58,409.68],[191.59,547.41]]]
["binance-futures","SOLUSDT",1761264086344,[[191.54,499.6],[191.53,394.38],[191.52,537.9],[191.51,538.12],[191.5,1007.07]],[[191.55,681.75],[191.56,187.6],[191.57,233.88],[191.58,409.68],[191.59,547.41]]]
["binance-futures","SOLUSDT",1761264086449,[[191.54,499.59],[191.53,376.29],[191.52,537.9],[191.51,538.12],[191.5,1007.07]],[[191.55,681.75],[191.56,187.6],[191.57,293.22],[191.58,409.68],[191.59,547.41]]]
["binance-futures","SOLUSDT",1761264086500,[[191.54,497.93],[191.53,416.32],[191.52,541.9],[191.51,538.12],[191.5,1003.07]],[[191.55,587.18],[191.56,200.7],[191.57,233.88],[191.58,398.57],[191.59,547.41]]]
["binance-futures","SOLUSDT",1761264086556,[[191.54,497.93],[191.53,416.32],[191.52,537.9],[191.51,542.12],[191.5,1003.07]],[[191.55,587.18],[191.56,200.7],[191.57,236.49],[191.58,398.57],[191.59,547.41]]]
["binance-futures","SOLUSDT",1761264086612,[[191.54,497.93],[191.53,416.32],[191.52,537.93],[191.51,542.12],[191.5,1003.07]],[[191.55,587.18],[191.56,187.6],[191.57,236.49],[191.58,411.67],[191.59,547.93]]]
["binance-futures","SOLUSDT",1761264086650,[[191.54,497.93],[191.53,416.32],[191.52,537.93],[191.51,534.21],[191.5,1003.07]],[[191.55,587.18],[191.56,187.6],[191.57,236.49],[191.58,411.67],[191.59,547.93]]]
["binance-futures","SOLUSDT",1761264086759,[[191.54,497.93],[191.53,416.32],[191.52,545.84],[191.51,534.86],[191.5,1003.07]],[[191.55,587.18],[191.56,187.63],[191.57,236.49],[191.58,411.67],[191.59,547.93]]]
["binance-futures","SOLUSDT",1761264086818,[[191.54,710.27],[191.53,420.59],[191.52,547.39],[191.51,530.86],[191.5,1003.07]],[[191.55,487.93],[191.56,155.83],[191.57,120.8],[191.58,343.51],[191.59,548.06]]]
["binance-futures","SOLUSDT",1761264086863,[[191.54,710.61],[191.53,416.33],[191.52,551.39],[191.51,530.86],[191.5,1003.07]],[[191.55,487.67],[191.56,84.1],[191.57,218.05],[191.58,345.45],[191.59,548.06]]]
["binance-futures","SOLUSDT",1761264086921,[[191.54,710.7],[191.53,417.64],[191.52,551.39],[191.51,530.86],[191.5,1005.77]],[[191.55,487.67],[191.56,84.1],[191.57,218.05],[191.58,293.25],[191.59,575.23]]]
["binance-futures","SOLUSDT",1761264086970,[[191.54,710.7],[191.53,417.64],[191.52,551.39],[191.51,538.69],[191.5,1005.77]],[[191.55,487.67],[191.56,84.1],[191.57,198.11],[191.58,293.25],[191.59,575.23]]]
["binance-futures","SOLUSDT",1761264087025,[[191.54,710.7],[191.53,417.64],[191.52,551.39],[191.51,538.69],[191.5,1005.77]],[[191.55,487.67],[191.56,108.49],[191.57,196.46],[191.58,306.43],[191.59,575.23]]]
["binance-futures","SOLUSDT",1761264087080,[[191.54,544.64],[191.53,395.7],[191.52,550.85],[191.51,538.69],[191.5,1005.77]],[[191.55,492.93],[191.56,108.49],[191.57,262.55],[191.58,368.56],[191.59,575.23]]]
["binance-futures","SOLUSDT",1761264087129,[[191.54,544.64],[191.53,417.64],[191.52,546.85],[191.51,542.69],[191.5,1005.77]],[[191.55,492.93],[191.56,108.49],[191.57,262.55],[191.58,355.38],[191.59,575.23]]]
["binance-futures","SOLUSDT",1761264087174,[[191.54,544.74],[191.53,417.64],[191.52,546.85],[191.51,542.69],[191.5,1005.77]],[[191.55,492.93],[191.56,108.49],[191.57,262.55],[191.58,355.38],[191.59,575.23]]]
["binance-futures","SOLUSDT",1761264087220,[[191.54,544.82],[191.53,417.64],[191.52,546.85],[191.51,542.69],[191.5,1005.77]],[[191.55,492.93],[191.56,108.49],[191.57,262.55],[191.58,407.57],[191.59,523.04]]]
["binance-futures","SOLUSDT",1761264087287,[[191.54,544.29],[191.53,417.64],[191.52,546.85],[191.51,542.69],[191.5,1005.77]],[[191.55,492.93],[191.56,108.49],[191.57,262.55],[191.58,407.57],[191.59,523.04]]]
["binance-futures","SOLUSDT",1761264087344,[[191.56,1484.42],[191.55,935.32],[191.54,502.81],[191.53,476.42],[191.52,742.08]],[[191.57,30.63],[191.58,140.61],[191.59,147.64],[191.6,469.9],[191.61,399.38]]]
["binance-futures","SOLUSDT",1761264087395,[[191.57,1104.97],[191.56,605.18],[191.55,773.88],[191.54,504.2],[191.53,719.27]],[[191.58,14.02],[191.59,53.0],[191.6,292.25],[191.61,218.68],[191.62,404.48]]]
["binance-futures","SOLUSDT",1761264087437,[],[[191.5,236.0],[191.51,857.07],[191.52,757.95],[191.53,223.58],[191.54,1312.85]]]
["binance-futures","SOLUSDT",1761264087478,[[191.37,189.64],[191.36,711.69],[191.35,780.5],[191.34,945.52],[191.33,665.0]],[[191.47,76.82],[191.48,61.58],[191.49,832.88],[191.5,227.33],[191.51,544.58]]]
["binance-futures","SOLUSDT",1761264087535,[[191.39,58.02],[191.38,94.98],[191.37,80.96],[191.36,62.91],[191.35,105.0]],[[191.4,79.23],[191.41,119.74],[191.42,103.0],[191.43,4.45],[191.44,492.13]]]
["binance-futures","SOLUSDT",1761264087590,[[191.38,1835.75],[191.36,8.68],[191.35,196.04]],[[191.39,190.92],[191.4,151.88],[191.41,625.16],[191.42,179.27],[191.43,357.56]]]
["binance-futures","SOLUSDT",1761264087643,[[191.38,202.5],[191.37,54.77],[191.36,11.28],[191.35,228.17],[191.34,172.53]],[[191.39,265.59],[191.4,210.3],[191.41,377.0],[191.42,189.47],[191.43,643.73]]]
["binance-futures","SOLUSDT",1761264087702,[[191.38,908.37],[191.37,174.39],[191.36,201.58],[191.35,321.36],[191.34,387.05]],[[191.39,381.94],[191.4,206.57],[191.41,319.85],[191.42,449.98],[191.43,572.69]]]
["binance-futures","SOLUSDT",1761264087751,[[191.39,1063.63],[191.38,1703.29],[191.37,91.3],[191.36,286.07],[191.35,517.23]],[[191.4,25.55],[191.41,265.8],[191.42,408.93],[191.43,481.76],[191.44,497.5]]]
["binance-futures","SOLUSDT",1761264087803,[[191.41,1042.62],[191.4,155.14],[191.39,504.22],[191.38,40.77],[191.37,298.6]],[[191.42,28.04],[191.43,155.73],[191.44,298.83],[191.45,961.9],[191.46,744.75]]]
["binance-futures","SOLUSDT",1761264087855,[[191.42,718.28],[191.41,166.83],[191.4,194.78],[191.39,448.55],[191.38,262.13]],[[191.43,430.46],[191.44,214.05],[191.45,614.73],[191.46,699.24],[191.47,426.61]]]
["binance-futures","SOLUSDT",1761264087906,[[191.42,622.99],[191.41,177.65],[191.4,142.41],[191.39,480.51],[191.38,265.01]],[[191.43,472.17],[191.44,127.72],[191.45,536.19],[191.46,646.81],[191.47,510.98]]]
["binance-futures","SOLUSDT",1761264087954,[[191.42,732.74],[191.41,177.71],[191.4,157.82],[191.39,480.61],[191.38,315.72]],[[191.43,412.4],[191.44,127.72],[191.45,544.83],[191.46,645.81],[191.47,613.57]]]
["binance-futures","SOLUSDT",1761264088006,[[191.42,761.34],[191.41,177.71],[191.4,238.73],[191.39,540.61],[191.38,319.72]],[[191.43,413.32],[191.44,127.72],[191.45,459.07],[191.46,645.81],[191.47,483.16]]]
["binance-futures","SOLUSDT",1761264088059,[[191.41,10.58],[191.4,151.17],[191.39,166.55],[191.38,105.08]],[[191.42,1597.01],[191.43,124.53],[191.44,196.87],[191.45,641.38],[191.46,670.65]]]
["binance-futures","SOLUSDT",1761264088111,[[191.4,413.93],[191.39,160.98],[191.38,101.55],[191.37,299.85],[191.36,483.05]],[[191.41,853.58],[191.42,583.72],[191.43,165.59],[191.44,194.9],[191.45,657.61]]]
["binance-futures","SOLUSDT",1761264088161,[[191.4,414.09],[191.39,155.31],[191.38,50.93],[191.37,260.13],[191.36,440.77]],[[191.41,869.28],[191.42,469.92],[191.43,213.8],[191.44,309.53],[191.45,971.37]]]
["binance-futures","SOLUSDT",1761264088211,[[191.4,417.83],[191.39,144.55],[191.38,23.76],[191.37,260.23],[191.36,441.17]],[[191.41,957.78],[191.42,467.88],[191.43,242.81],[191.44,505.88],[191.45,990.05]]]
["binance-futures","SOLUSDT",1761264088267,[[191.4,525.56],[191.39,137.06],[191.38,23.76],[191.37,260.23],[191.36,525.6]],[[191.41,609.39],[191.42,403.47],[191.43,373.22],[191.44,508.79],[191.45,986.05]]]
["binance-futures","SOLUSDT",1761264088319,[[191.4,579.41],[191.39,147.06],[191.38,24.02],[191.37,260.13],[191.36,522.99]],[[191.41,471.58],[191.42,432.09],[191.43,374.0],[191.44,508.79],[191.45,986.57]]]
["binance-futures","SOLUSDT",1761264088364,[[191.4,643.16],[191.39,137.42],[191.38,26.71],[191.37,206.27],[191.36,515.25]],[[191.41,335.61],[191.42,366.67],[191.43,255.46],[191.44,632.54],[191.45,986.57]]]
["binance-futures","SOLUSDT",1761264088414,[[191.4,649.19],[191.39,148.66],[191.38,112.24],[191.37,206.27],[191.36,541.33]],[[191.41,318.91],[191.42,367.97],[191.43,255.46],[191.44,632.54],[191.45,908.15]]]
["binance-futures","SOLUSDT",1761264088474,[[191.4,649.19],[191.39,138.73],[191.38,44.93],[191.37,206.27],[191.36,541.36]],[[191.41,305.59],[191.42,365.35],[191.43,255.46],[191.44,632.54],[191.45,908.15]]]
["binance-futures","SOLUSDT",1761264088522,[[191.4,649.19],[191.39,149.25],[191.38,44.93],[191.37,206.27],[191.36,541.36]],[[191.41,313.31],[191.42,365.35],[191.43,226.4],[191.44,632.54],[191.45,868.67]]]
["binance-futures","SOLUSDT",1761264088577,[[191.4,633.93],[191.39,137.94],[191.38,44.93],[191.37,207.26],[191.36,541.36]],[[191.41,323.97],[191.42,378.35],[191.43,334.4],[191.44,650.04],[191.45,886.17]]]
["binance-futures","SOLUSDT",1761264088630,[[191.4,627.47],[191.39,147.94],[191.38,44.97],[191.37,207.38],[191.36,541.48]],[[191.41,414.44],[191.42,365.26],[191.43,363.5],[191.44,650.1],[191.45,886.23]]]
["binance-futures","SOLUSDT",1761264088674,[[191.4,641.32],[191.39,147.94],[191.38,40.97],[191.37,207.38],[191.36,545.48]],[[191.41,413.21],[191.42,390.53],[191.43,415.73],[191.44,597.87],[191.45,886.23]]]
["binance-futures","SOLUSDT",1761264088727,[[191.4,627.72],[191.39,147.94],[191.38,41.0],[191.37,207.38],[191.36,545.54]],[[191.41,413.21],[191.42,462.31],[191.43,415.73],[191.44,541.76],[191.45,886.23]]]
["binance-futures","SOLUSDT",1761264088785,[[191.4,598.14],[191.39,147.68],[191.38,41.06],[191.37,207.88],[191.36,545.54]],[[191.41,678.13],[191.42,493.57],[191.43,415.47],[191.44,541.8],[191.45,886.23]]]
["binance-futures","SOLUSDT",1761264088834,[[191.4,607.14],[191.39,137.68],[191.38,41.06],[191.37,207.88],[191.36,545.54]],[[191.41,662.3],[191.42,493.31],[191.43,415.47],[191.44,541.8],[191.45,884.25]]]
["binance-futures","SOLUSDT",1761264088890,[[191.4,252.99],[191.39,141.52],[191.38,23.64],[191.37,151.1],[191.36,415.88]],[[191.41,704.2],[191.42,493.31],[191.43,415.47],[191.44,541.8],[191.45,884.29]]]
["binance-futures","SOLUSDT",1761264088941,[[191.4,365.6],[191.39,7.35],[191.38,22.17],[191.37,205.15],[191.36,460.0]],[[191.41,664.89],[191.42,492.01],[191.43,415.47],[191.44,541.8],[191.45,884.29]]]
["binance-futures","SOLUSDT",1761264088990,[[191.4,365.6],[191.39,7.35],[191.38,44.33],[191.37,205.15],[191.36,456.0]],[[191.41,736.68],[191.42,472.47],[191.43,380.74],[191.44,541.8],[191.45,866.79]]]
["binance-futures","SOLUSDT",1761264089042,[[191.4,374.69],[191.39,7.35],[191.38,44.56],[191.37,204.95],[191.36,460.0]],[[191.41,738.72],[191.42,420.23],[191.43,432.98],[191.44,541.8],[191.45,870.79]]]
["binance-futures","SOLUSDT",1761264089088,[[191.4,374.5],[191.39,7.32],[191.38,44.56],[191.37,204.95],[191.36,524.25]],[[191.41,666.93],[191.42,576.01],[191.43,324.98],[191.44,541.8],[191.45,870.79]]]
["binance-futures","SOLUSDT",1761264089141,[[191.4,374.54],[191.39,7.32],[191.38,44.56],[191.37,204.95],[191.36,606.43]],[[191.41,661.23],[191.42,466.74],[191.43,324.98],[191.44,541.8],[191.45,870.79]]]
["binance-futures","SOLUSDT",1761264089196,[[191.4,374.54],[191.39,17.32],[191.38,44.56],[191.37,204.95],[191.36,606.43]],[[191.41,679.45],[191.42,492.01],[191.43,324.98],[191.44,541.8],[191.45,870.79]]]
["binance-futures","SOLUSDT",1761264089251,[[191.44,265.03],[191.43,117.5],[191.42,196.66],[191.41,695.73],[191.4,697.3]],[[191.45,543.72],[191.46,405.51],[191.47,379.91],[191.48,722.34],[191.49,465.12]]]
["binance-futures","SOLUSDT",1761264089301,[[191.44,250.44],[191.43,146.97],[191.42,344.21],[191.41,957.0],[191.4,920.8]],[[191.45,376.46],[191.46,279.45],[191.47,244.59],[191.48,557.6],[191.49,425.58]]]
["binance-futures","SOLUSDT",1761264089353,[[191.44,157.77],[191.43,122.36],[191.42,148.85],[191.41,687.78],[191.4,632.84]],[[191.45,389.42],[191.46,262.95],[191.47,307.49],[191.48,573.42],[191.49,534.91]]]
["binance-futures","SOLUSDT",1761264089405,[[191.44,151.46],[191.43,122.36],[191.42,184.73],[191.41,795.19],[191.4,777.21]],[[191.45,371.33],[191.46,272.29],[191.47,250.49],[191.48,628.2],[191.49,517.47]]]
["binance-futures","SOLUSDT",1761264089454,[[191.44,151.55],[191.43,308.88],[191.42,244.93],[191.41,795.19],[191.4,776.69]],[[191.45,377.32],[191.46,264.93],[191.47,253.88],[191.48,628.2],[191.49,643.49]]]
["binance-futures","SOLUSDT",1761264089507,[[191.44,151.52],[191.43,311.8],[191.42,355.76],[191.41,911.11],[191.4,849.31]],[[191.45,377.32],[191.46,195.92],[191.47,252.6],[191.48,628.2],[191.49,643.53]]]
["binance-futures","SOLUSDT",1761264089554,[[191.44,151.52],[191.43,198.62],[191.42,355.76],[191.41,910.7],[191.4,849.34]],[[191.45,381.07],[191.46,195.92],[191.47,347.34],[191.48,643.87],[191.49,630.43]]]
["binance-futures","SOLUSDT",1761264089604,[[191.44,271.21],[191.43,198.62],[191.42,355.76],[191.41,910.74],[191.4,727.68]],[[191.45,381.07],[191.46,218.9],[191.47,437.5],[191.48,668.33],[191.49,630.43]]]
["binance-futures","SOLUSDT",1761264089661,[[191.44,271.31],[191.43,198.62],[191.42,355.76],[191.41,910.74],[191.4,727.64]],[[191.45,354.95],[191.46,236.44],[191.47,355.5],[191.48,668.39],[191.49,654.39]]]
["binance-futures","SOLUSDT",1761264089716,[[191.44,264.47],[191.43,198.62],[191.42,355.76],[191.41,910.74],[191.4,724.08]],[[191.45,354.95],[191.46,308.21],[191.47,355.5],[191.48,668.39],[191.49,654.39]]]
["binance-futures","SOLUSDT",1761264089768,[[191.44,264.47],[191.43,198.62],[191.42,355.76],[191.41,910.74],[191.4,724.11]],[[191.45,354.95],[191.46,308.21],[191.47,355.5],[191.48,668.39],[191.49,654.39]]]
["binance-futures","SOLUSDT",1761264089818,[[191.44,264.47],[191.43,198.62],[191.42,355.76],[191.41,910.22],[191.4,724.11]],[[191.45,356.27],[191.46,308.21],[191.47,355.5],[191.48,668.39],[191.49,654.39]]]
["binance-futures","SOLUSDT",1761264089874,[[191.44,281.19],[191.43,198.62],[191.42,355.76],[191.41,910.34],[191.4,724.23]],[[191.45,351.54],[191.46,308.21],[191.47,355.5],[191.48,668.45],[191.49,654.45]]]
["binance-futures","SOLUSDT",1761264089923,[[191.44,274.91],[191.43,198.62],[191.42,355.76],[191.41,910.34],[191.4,724.23]],[[191.45,357.11],[191.46,308.93],[191.47,355.5],[191.48,668.45],[191.49,654.45]]]
["binance-futures","SOLUSDT",1761264089976,[[191.44,263.87],[191.43,198.62],[191.42,355.76],[191.41,910.37],[191.4,724.23]],[[191.45,357.11],[191.46,308.93],[191.47,355.5],[191.48,668.45],[191.49,654.45]]]
["binance-futures","SOLUSDT",1761264090028,[[191.44,368.69],[191.43,254.2],[191.42,354.45],[191.41,600.92],[191.4,838.92]],[[191.45,271.91],[191.46,235.86],[191.47,285.77],[191.48,979.41],[191.49,653.79]]]
["binance-futures","SOLUSDT",1761264090075,[[191.44,358.82],[191.43,256.95],[191.42,314.5],[191.41,600.92],[191.4,838.92]],[[191.45,272.04],[191.46,218.19],[191.47,326.01],[191.48,979.41],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090132,[[191.44,270.87],[191.43,201.37],[191.42,314.5],[191.41,600.92],[191.4,838.92]],[[191.45,281.03],[191.46,218.19],[191.47,326.01],[191.48,979.41],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090185,[[191.44,270.87],[191.43,202.68],[191.42,314.5],[191.41,600.92],[191.4,838.92]],[[191.45,281.03],[191.46,218.19],[191.47,327.31],[191.48,979.41],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090236,[[191.44,270.87],[191.43,202.68],[191.42,314.5],[191.41,600.92],[191.4,839.32]],[[191.45,281.03],[191.46,218.19],[191.47,456.22],[191.48,979.41],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090285,[[191.44,270.87],[191.43,202.71],[191.42,314.5],[191.41,600.92],[191.4,839.32]],[[191.45,281.03],[191.46,218.19],[191.47,456.22],[191.48,979.41],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090342,[[191.44,270.87],[191.43,202.71],[191.42,314.5],[191.41,600.92],[191.4,839.32]],[[191.45,281.03],[191.46,218.87],[191.47,459.82],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090499,[[191.44,281.34],[191.43,258.41],[191.42,314.77],[191.41,600.92],[191.4,839.32]],[[191.45,281.03],[191.46,218.87],[191.47,331.25],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090552,[[191.44,398.32],[191.43,258.41],[191.42,318.77],[191.41,596.92],[191.4,839.32]],[[191.45,281.03],[191.46,218.87],[191.47,331.25],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090603,[[191.44,385.87],[191.43,258.41],[191.42,318.77],[191.41,596.95],[191.4,839.32]],[[191.45,281.0],[191.46,300.87],[191.47,331.25],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090646,[[191.44,385.88],[191.43,258.41],[191.42,318.77],[191.41,596.95],[191.4,839.32]],[[191.45,281.0],[191.46,300.87],[191.47,333.82],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090710,[[191.44,385.88],[191.43,258.41],[191.42,318.77],[191.41,596.95],[191.4,839.32]],[[191.45,281.0],[191.46,218.87],[191.47,333.82],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090760,[[191.44,385.88],[191.43,258.41],[191.42,314.77],[191.41,600.95],[191.4,839.32]],[[191.45,281.0],[191.46,290.64],[191.47,264.56],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090799,[[191.44,385.88],[191.43,258.41],[191.42,314.77],[191.41,600.95],[191.4,839.58]],[[191.45,281.0],[191.46,203.9],[191.47,336.32],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090865,[[191.44,385.88],[191.43,258.41],[191.42,314.77],[191.41,602.95],[191.4,839.58]],[[191.45,280.96],[191.46,285.35],[191.47,264.56],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090904,[[191.44,385.91],[191.43,258.41],[191.42,314.77],[191.41,602.95],[191.4,839.58]],[[191.45,315.06],[191.46,275.67],[191.47,269.63],[191.48,979.44],[191.49,629.83]]]
["binance-futures","SOLUSDT",1761264090970,[[191.45,1118.2],[191.44,230.94],[191.43,249.81],[191.42,479.48],[191.41,679.13]],[[191.46,165.99],[191.47,19.1],[191.48,358.79],[191.49,442.09],[191.5,535.64]]]
["binance-futures","SOLUSDT",1761264091020,[[191.45,1135.07],[191.44,237.66],[191.43,272.43],[191.42,477.84],[191.41,677.55]],[[191.46,136.1],[191.47,87.36],[191.48,337.55],[191.49,424.43],[191.5,602.88]]]
["binance-futures","SOLUSDT",1761264091071,[[191.45,776.16],[191.44,213.58],[191.43,202.49],[191.42,479.45],[191.41,650.6]],[[191.46,382.32],[191.47,255.29],[191.48,512.64],[191.49,589.84],[191.5,550.49]]]
["binance-futures","SOLUSDT",1761264091124,[[191.45,781.04],[191.44,205.26],[191.43,201.3],[191.42,479.42],[191.41,650.6]],[[191.46,377.1],[191.47,237.88],[191.48,502.11],[191.49,604.16],[191.5,563.59]]]
["binance-futures","SOLUSDT",1761264091172,[[191.45,781.2],[191.44,215.1],[191.43,201.3],[191.42,479.42],[191.41,650.6]],[[191.46,377.41],[191.47,237.88],[191.48,502.11],[191.49,604.16],[191.5,653.01]]]
["binance-futures","SOLUSDT",1761264091228,[[191.45,784.8],[191.44,201.5],[191.43,258.76],[191.42,479.42],[191.41,650.6]],[[191.46,377.41],[191.47,237.88],[191.48,484.61],[191.49,604.16],[191.5,670.51]]]
["binance-futures","SOLUSDT",1761264091280,[[191.45,795.24],[191.44,201.5],[191.43,262.18],[191.42,479.42],[191.41,650.6]],[[191.46,300.91],[191.47,237.88],[191.48,502.11],[191.49,555.28],[191.5,653.01]]]
["binance-futures","SOLUSDT",1761264091326,[[191.45,795.24],[191.44,211.5],[191.43,270.15],[191.42,479.42],[191.41,642.63]],[[191.46,200.91],[191.47,166.12],[191.48,573.87],[191.49,571.28],[191.5,685.01]]]
["binance-futures","SOLUSDT",1761264091386,[[191.45,795.5],[191.44,201.5],[191.43,269.89],[191.42,479.42],[191.41,642.63]],[[191.46,200.91],[191.47,166.12],[191.48,573.81],[191.49,594.92],[191.5,685.01]]]
["binance-futures","SOLUSDT",1761264091425,[[191.45,795.53],[191.44,211.47],[191.43,271.2],[191.42,463.78],[191.41,642.89]],[[191.46,200.91],[191.47,167.42],[191.48,573.81],[191.49,594.92],[191.5,685.01]]]
["binance-futures","SOLUSDT",1761264091475,[[191.45,795.61],[191.44,201.47],[191.43,271.2],[191.42,463.78],[191.41,642.89]],[[191.46,200.91],[191.47,167.42],[191.48,573.81],[191.49,578.92],[191.5,653.01]]]
["binance-futures","SOLUSDT",1761264091529,[[191.45,778.64],[191.44,211.47],[191.43,271.2],[191.42,463.9],[191.41,642.89]],[[191.46,217.38],[191.47,191.98],[191.48,486.47],[191.49,626.92],[191.5,653.01]]]
["binance-futures","SOLUSDT",1761264091595,[[191.45,776.59],[191.44,201.47],[191.43,271.2],[191.42,463.9],[191.41,642.89]],[[191.46,288.44],[191.47,191.98],[191.48,486.47],[191.49,626.92],[191.5,652.98]]]
["binance-futures","SOLUSDT",1761264091645,[[191.45,776.59],[191.44,217.13],[191.43,271.2],[191.42,463.9],[191.41,642.89]],[[191.46,405.44],[191.47,191.98],[191.48,486.47],[191.49,626.5],[191.5,652.98]]]
["binance-futures","SOLUSDT",1761264091696,[[191.45,765.76],[191.44,227.13],[191.43,270.66],[191.42,463.9],[191.41,642.89]],[[191.46,405.5],[191.47,263.77],[191.48,417.4],[191.49,626.5],[191.5,652.98]]]
["binance-futures","SOLUSDT",1761264091750,[[191.45,765.76],[191.44,227.13],[191.43,270.66],[191.42,463.9],[191.41,642.89]],[[191.46,405.5],[191.47,263.77],[191.48,419.8],[191.49,626.72],[191.5,652.98]]]
["binance-futures","SOLUSDT",1761264091797,[[191.45,765.76],[191.44,192.56],[191.43,266.66],[191.42,467.9],[191.41,642.89]],[[191.46,405.5],[191.47,263.77],[191.48,419.8],[191.49,626.72],[191.5,653.01]]]
["binance-futures","SOLUSDT",1761264091865,[[191.45,762.74],[191.44,192.56],[191.43,266.66],[191.42,467.9],[191.41,642.89]],[[191.46,405.5],[191.47,263.77],[191.48,419.8],[191.49,626.72],[191.5,653.01]]]
["binance-futures","SOLUSDT",1761264091936,[[191.45,762.77],[191.44,192.56],[191.43,266.66],[191.42,463.9],[191.41,646.89]],[[191.46,407.15],[191.47,263.77],[191.48,419.8],[191.49,626.72],[191.5,653.01]]]
["binance-futures","SOLUSDT",1761264091987,[[191.45,649.84],[191.44,182.56],[191.43,266.66],[191.42,463.9],[191.41,646.89]],[[191.46,489.12],[191.47,195.77],[191.48,422.6],[191.49,626.72],[191.5,743.01]]]
["binance-futures","SOLUSDT",1761264092091,[[191.46,678.55],[191.45,55.87],[191.44,219.91],[191.43,449.5],[191.42,767.63]],[[191.47,1033.14],[191.48,303.77],[191.49,505.5],[191.5,381.11],[191.51,788.25]]]
["binance-futures","SOLUSDT",1761264092143,[[191.46,670.77],[191.45,82.52],[191.44,331.35],[191.43,550.05],[191.42,767.53]],[[191.47,1041.21],[191.48,254.21],[191.49,257.83],[191.5,470.77],[191.51,643.11]]]
["binance-futures","SOLUSDT",1761264092190,[[191.46,556.36],[191.45,56.14],[191.44,275.16],[191.43,554.05],[191.42,767.53]],[[191.47,1082.66],[191.48,243.11],[191.49,324.31],[191.5,547.78],[191.51,643.07]]]
["binance-futures","SOLUSDT",1761264092245,[[191.46,568.98],[191.45,145.86],[191.44,327.41],[191.43,554.08],[191.42,767.53]],[[191.47,771.58],[191.48,119.32],[191.49,266.91],[191.5,574.59],[191.51,743.15]]]
["binance-futures","SOLUSDT",1761264092298,[[191.47,768.92],[191.46,170.38],[191.45,215.84],[191.44,835.93],[191.43,610.37]],[[191.48,481.73],[191.49,158.37],[191.5,277.87],[191.51,670.34],[191.52,799.69]]]
["binance-futures","SOLUSDT",1761264092347,[[191.47,771.6],[191.46,182.99],[191.45,301.28],[191.44,835.93],[191.43,610.28]],[[191.48,481.73],[191.49,121.63],[191.5,332.92],[191.51,580.01],[191.52,506.69]]]
["binance-futures","SOLUSDT",1761264092401,[[191.47,753.53],[191.46,204.67],[191.45,301.28],[191.44,835.87],[191.43,610.28]],[[191.48,489.8],[191.49,143.04],[191.5,395.43],[191.51,539.23],[191.52,506.69]]]
["binance-futures","SOLUSDT",1761264092450,[[191.47,771.8],[191.46,640.36],[191.45,277.16],[191.44,835.87],[191.43,610.31]],[[191.48,495.8],[191.49,155.88],[191.5,357.14],[191.51,539.23],[191.52,506.69]]]
["binance-futures","SOLUSDT",1761264092500,[[191.47,648.1],[191.46,630.36],[191.45,271.84],[191.44,787.62],[191.43,547.87]],[[191.48,506.67],[191.49,180.43],[191.5,409.09],[191.51,487.02],[191.52,595.01]]]
["binance-futures","SOLUSDT",1761264092551,[[191.47,648.1],[191.46,640.36],[191.45,271.84],[191.44,787.62],[191.43,547.87]],[[191.48,501.28],[191.49,182.43],[191.5,411.82],[191.51,487.9],[191.52,595.01]]]
["binance-futures","SOLUSDT",1761264092598,[[191.47,646.01],[191.46,630.36],[191.45,271.84],[191.44,672.93],[191.43,547.87]],[[191.48,501.28],[191.49,182.43],[191.5,410.52],[191.51,487.02],[191.52,595.01]]]
["binance-futures","SOLUSDT",1761264092660,[[191.47,645.73],[191.46,644.34],[191.45,279.82],[191.44,733.33],[191.43,539.9]],[[191.48,501.28],[191.49,182.43],[191.5,429.68],[191.51,518.65],[191.52,595.01]]]
["binance-futures","SOLUSDT",1761264092711,[[191.47,664.72],[191.46,632.62],[191.45,279.56],[191.44,846.99],[191.43,679.99]],[[191.48,495.8],[191.49,229.63],[191.5,358.13],[191.51,518.62],[191.52,594.98]]]
["binance-futures","SOLUSDT",1761264092754,[[191.47,668.1],[191.46,629.02],[191.45,279.56],[191.44,871.42],[191.43,621.18]],[[191.48,495.8],[191.49,157.88],[191.5,432.47],[191.51,518.62],[191.52,594.98]]]
["binance-futures","SOLUSDT",1761264092812,[],[[191.4,738.75],[191.41,709.09],[191.42,157.42],[191.43,613.57],[191.44,285.12]]]
["binance-futures","SOLUSDT",1761264092864,[[191.36,0.39],[191.35,10.19],[191.34,75.07],[191.33,214.62],[191.32,162.71]],[[191.37,1220.39],[191.38,1333.29],[191.39,907.38],[191.4,964.38],[191.41,390.4]]]
["binance-futures","SOLUSDT",1761264092918,[[191.33,108.4],[191.32,113.66]],[[191.34,609.25],[191.35,1065.08],[191.36,2290.56],[191.37,508.67],[191.38,935.41]]]
["binance-futures","SOLUSDT",1761264092969,[[191.31,281.81],[191.3,169.04],[191.29,143.55],[191.28,277.2],[191.27,92.66]],[[191.32,345.09],[191.33,409.96],[191.34,448.02],[191.35,846.2],[191.36,986.36]]]
["binance-futures","SOLUSDT",1761264093020,[[191.31,387.55],[191.3,162.72],[191.29,240.61],[191.28,327.24],[191.27,73.85]],[[191.32,285.95],[191.33,123.42],[191.34,629.14],[191.35,755.33],[191.36,929.07]]]
["binance-futures","SOLUSDT",1761264093071,[[191.31,522.85],[191.3,178.19],[191.29,310.91],[191.28,430.91],[191.27,350.23]],[[191.32,236.04],[191.33,105.58],[191.34,514.47],[191.35,682.74],[191.36,957.08]]]
["binance-futures","SOLUSDT",1761264093122,[[191.33,498.63],[191.32,155.85],[191.31,195.47],[191.3,255.5],[191.29,333.69]],[[191.34,399.89],[191.35,360.76],[191.36,634.62],[191.37,911.49],[191.38,1103.58]]]
["binance-futures","SOLUSDT",1761264093173,[[191.33,150.49],[191.32,87.98],[191.31,139.68],[191.3,258.14],[191.29,401.65]],[[191.34,442.21],[191.35,312.11],[191.36,695.86],[191.37,786.64],[191.38,1119.19]]]
["binance-futures","SOLUSDT",1761264093227,[[191.33,113.18],[191.32,27.97],[191.31,20.8],[191.3,196.78],[191.29,204.06]],[[191.34,462.77],[191.35,327.72],[191.36,565.62],[191.37,943.48],[191.38,1272.51]]]
["binance-futures","SOLUSDT",1761264093276,[[191.29,793.13]],[[191.3,370.92],[191.31,466.74],[191.32,795.38],[191.33,502.37],[191.34,287.85]]]
["binance-futures","SOLUSDT",1761264093329,[[191.29,506.21],[191.28,134.68],[191.27,72.14],[191.26,88.06],[191.25,278.55]],[[191.3,569.58],[191.31,253.56],[191.32,781.08],[191.33,400.88],[191.34,441.41]]]
["binance-futures","SOLUSDT",1761264093380,[[191.29,230.87],[191.28,135.49],[191.27,7.14],[191.26,101.15],[191.25,277.63]],[[191.3,650.35],[191.31,306.43],[191.32,795.58],[191.33,515.31],[191.34,289.09]]]
["binance-futures","SOLUSDT",1761264093431,[[191.29,14.33],[191.28,131.06],[191.27,7.2],[191.26,99.91],[191.25,248.2]],[[191.3,764.7],[191.31,345.01],[191.32,931.98],[191.33,510.28],[191.34,520.75]]]
["binance-futures","SOLUSDT",1761264093482,[[191.28,643.08],[191.27,17.88],[191.26,99.61],[191.25,125.64]],[[191.29,562.45],[191.3,396.66],[191.31,267.46],[191.32,1075.82],[191.33,626.27]]]
["binance-futures","SOLUSDT",1761264093531,[[191.28,643.08],[191.27,7.88],[191.26,76.08],[191.25,128.12],[191.24,470.66]],[[191.29,518.66],[191.3,493.13],[191.31,345.88],[191.32,1104.57],[191.33,631.84]]]
["binance-futures","SOLUSDT",1761264093581,[[191.28,640.73],[191.27,8.4],[191.26,76.08],[191.25,144.04],[191.24,437.57]],[[191.29,511.32],[191.3,375.0],[191.31,391.55],[191.32,1096.56],[191.33,633.88]]]
["binance-futures","SOLUSDT",1761264093630,[[191.28,632.98],[191.27,16.25],[191.26,89.58],[191.25,141.74],[191.24,435.86]],[[191.29,511.84],[191.3,375.52],[191.31,392.07],[191.32,1096.56],[191.33,634.15]]]
["binance-futures","SOLUSDT",1761264093688,[[191.28,632.98],[191.27,30.03],[191.26,117.58],[191.25,248.58],[191.24,434.3]],[[191.29,174.23],[191.3,264.39],[191.31,319.44],[191.32,1143.92],[191.33,651.65]]]
["binance-futures","SOLUSDT",1761264093738,[[191.28,639.4],[191.27,20.03],[191.26,134.48],[191.25,251.2],[191.24,574.53]],[[191.29,162.55],[191.3,249.9],[191.31,267.17],[191.32,1183.26],[191.33,664.75]]]
["binance-futures","SOLUSDT",1761264093791,[[191.28,639.48],[191.27,27.74],[191.26,134.48],[191.25,251.2],[191.24,574.79]],[[191.29,154.16],[191.3,235.06],[191.31,391.26],[191.32,1059.17],[191.33,664.75]]]
["binance-futures","SOLUSDT",1761264093846,[[191.29,669.2],[191.28,78.08],[191.27,121.19],[191.26,405.87],[191.25,516.41]],[[191.3,111.29],[191.31,5.27],[191.32,252.43],[191.33,420.36],[191.34,511.08]]]
["binance-futures","SOLUSDT",1761264093897,[[191.29,489.72],[191.28,96.09],[191.27,176.82],[191.26,343.48],[191.25,399.7]],[[191.3,139.15],[191.31,5.27],[191.32,261.38],[191.33,594.4],[191.34,503.08]]]
["binance-futures","SOLUSDT",1761264093948,[[191.29,294.08],[191.28,67.48],[191.27,81.7],[191.26,311.48],[191.25,345.44]],[[191.3,228.96],[191.31,231.41],[191.32,410.83],[191.33,602.47],[191.34,407.62]]]
["binance-futures","SOLUSDT",1761264093999,[[191.29,290.93],[191.28,61.71],[191.27,81.73],[191.26,283.11],[191.25,342.76]],[[191.3,286.92],[191.31,180.27],[191.32,564.61],[191.33,519.61],[191.34,395.04]]]
["binance-futures","SOLUSDT",1761264094050,[[191.29,290.93],[191.28,64.82],[191.27,121.17],[191.26,304.51],[191.25,400.06]],[[191.3,183.94],[191.31,271.05],[191.32,512.61],[191.33,589.37],[191.34,473.54]]]
["binance-futures","SOLUSDT",1761264094103,[[191.29,290.93],[191.28,73.5],[191.27,123.81],[191.26,307.44],[191.25,400.06]],[[191.3,183.94],[191.31,271.05],[191.32,515.47],[191.33,589.37],[191.34,486.64]]]
["binance-futures","SOLUSDT",1761264094154,[[191.29,285.69],[191.28,73.5],[191.27,123.81],[191.26,306.96],[191.25,399.95]],[[191.3,174.29],[191.31,271.05],[191.32,543.06],[191.33,589.44],[191.34,486.64]]]
["binance-futures","SOLUSDT",1761264094203,[[191.29,285.72],[191.28,64.82],[191.27,123.75],[191.26,306.96],[191.25,399.95]],[[191.3,176.85],[191.31,248.06],[191.32,541.48],[191.33,589.5],[191.34,487.04]]]
["binance-futures","SOLUSDT",1761264094258,[[191.31,135.47],[191.3,78.28],[191.29,145.73],[191.28,247.23],[191.27,651.95]],[[191.32,575.33],[191.33,366.13],[191.34,383.81],[191.35,352.52],[191.36,653.52]]]
["binance-futures","SOLUSDT",1761264094307,[[191.31,175.8],[191.3,60.77],[191.29,180.62],[191.28,332.05],[191.27,785.09]],[[191.32,551.42],[191.33,385.63],[191.34,293.6],[191.35,419.59],[191.36,653.6]]]
["binance-futures","SOLUSDT",1761264094362,[[191.31,175.89],[191.3,61.07],[191.29,180.26],[191.28,438.81],[191.27,475.58]],[[191.32,550.96],[191.33,218.47],[191.34,293.89],[191.35,419.63],[191.36,744.01]]]
["binance-futures","SOLUSDT",1761264094414,[[191.31,175.89],[191.3,59.76],[191.29,208.04],[191.28,411.78],[191.27,474.0]],[[191.32,586.91],[191.33,218.47],[191.34,302.03],[191.35,419.63],[191.36,758.59]]]
["binance-futures","SOLUSDT",1761264094458,[[191.31,175.89],[191.3,68.36],[191.29,211.2],[191.28,410.63],[191.27,474.0]],[[191.32,586.91],[191.33,226.48],[191.34,302.03],[191.35,419.59],[191.36,758.59]]]
["binance-futures","SOLUSDT",1761264094517,[[191.31,175.89],[191.3,68.39],[191.29,211.2],[191.28,410.63],[191.27,529.08]],[[191.32,592.77],[191.33,226.48],[191.34,309.29],[191.35,419.59],[191.36,849.63]]]
["binance-futures","SOLUSDT",1761264094567,[[191.31,175.89],[191.3,68.39],[191.29,211.2],[191.28,410.63],[191.27,529.11]],[[191.32,574.71],[191.33,200.35],[191.34,307.77],[191.35,419.59],[191.36,849.63]]]
["binance-futures","SOLUSDT",1761264094618,[[191.31,175.89],[191.3,78.39],[191.29,211.2],[191.28,410.63],[191.27,577.9]],[[191.32,556.91],[191.33,200.35],[191.34,306.37],[191.35,419.59],[191.36,849.63]]]
["binance-futures","SOLUSDT",1761264094663,[[191.31,173.69],[191.3,78.39],[191.29,212.51],[191.28,410.63],[191.27,577.9]],[[191.32,592.86],[191.33,200.35],[191.34,307.72],[191.35,419.59],[191.36,849.63]]]
["binance-futures","SOLUSDT",1761264094721,[[191.31,163.25],[191.3,75.64],[191.29,264.27],[191.28,410.75],[191.27,578.02]],[[191.32,633.77],[191.33,200.35],[191.34,307.9],[191.35,419.65],[191.36,849.69]]]
["binance-futures","SOLUSDT",1761264094777,[[191.31,149.49],[191.3,65.6],[191.29,264.31],[191.28,410.48],[191.27,574.29]],[[191.32,598.95],[191.33,273.78],[191.34,355.65],[191.35,365.81],[191.36,848.11]]]
["binance-futures","SOLUSDT",1761264094825,[[191.31,135.79],[191.3,65.6],[191.29,265.62],[191.28,410.48],[191.27,574.29]],[[191.32,669.72],[191.33,218.36],[191.34,392.36],[191.35,367.07],[191.36,848.11]]]
["binance-futures","SOLUSDT",1761264094876,[[191.31,135.83],[191.3,75.6],[191.29,265.62],[191.28,410.48],[191.27,574.29]],[[191.32,623.89],[191.33,218.36],[191.34,365.89],[191.35,391.99],[191.36,848.11]]]
["binance-futures","SOLUSDT",1761264094927,[[191.31,31.58],[191.3,31.01],[191.29,153.8],[191.28,410.27],[191.27,362.29]],[[191.32,661.99],[191.33,218.36],[191.34,361.22],[191.35,391.99],[191.36,848.11]]]
["binance-futures","SOLUSDT",1761264094978,[[191.31,31.58],[191.3,31.01],[191.29,149.47],[191.28,279.5],[191.27,360.86]],[[191.32,667.42],[191.33,218.36],[191.34,366.44],[191.35,391.99],[191.36,855.02]]]
["binance-futures","SOLUSDT",1761264095033,[[191.3,468.11],[191.29,173.29],[191.28,166.03],[191.27,202.93]],[[191.31,1066.34],[191.32,111.13],[191.33,269.16],[191.34,299.32],[191.35,393.97]]]
["binance-futures","SOLUSDT",1761264095084,[[191.3,468.11],[191.29,156.36],[191.28,140.91],[191.27,202.93],[191.24,1016.99]],[[191.31,1085.51],[191.32,135.89],[191.33,296.69],[191.34,299.26],[191.35,369.31]]]
["binance-futures","SOLUSDT",1761264095139,[[191.3,478.04],[191.29,166.88],[191.28,140.91],[191.27,202.9],[191.26,914.73]],[[191.31,1040.57],[191.32,135.89],[191.33,302.11],[191.34,301.79],[191.35,369.31]]]
["binance-futures","SOLUSDT",1761264095186,[[191.3,478.04],[191.29,156.88],[191.28,140.91],[191.27,202.9],[191.26,914.73]],[[191.31,1058.3],[191.32,135.89],[191.33,304.69],[191.34,301.79],[191.35,369.31]]]
["binance-futures","SOLUSDT",1761264095244,[[191.3,549.04],[191.29,160.05],[191.28,73.4],[191.27,202.9],[191.26,914.73]],[[191.31,1045.48],[191.32,130.85],[191.33,286.11],[191.34,326.35],[191.35,372.22]]]
["binance-futures","SOLUSDT",1761264095296,[[191.3,414.81],[191.29,156.59],[191.28,70.06],[191.27,195.12],[191.26,858.73]],[[191.31,1069.61],[191.32,130.85],[191.33,291.09],[191.34,326.35],[191.35,372.22]]]
["binance-futures","SOLUSDT",1761264095345,[[191.3,414.86],[191.29,156.59],[191.28,70.06],[191.27,195.12],[191.26,902.73]],[[191.31,1069.61],[191.32,130.85],[191.33,311.22],[191.34,338.02],[191.35,354.72]]]
["binance-futures","SOLUSDT",1761264095400,[[191.3,430.76],[191.29,156.59],[191.28,70.06],[191.27,195.12],[191.26,902.73]],[[191.31,1069.61],[191.32,130.85],[191.33,311.22],[191.34,338.02],[191.35,354.98]]]
["binance-futures","SOLUSDT",1761264095444,[[191.3,430.5],[191.29,156.59],[191.28,70.32],[191.27,304.88],[191.26,902.73]],[[191.31,1069.87],[191.32,130.85],[191.33,313.8],[191.34,338.02],[191.35,354.98]]]
["binance-futures","SOLUSDT",1761264095478,[[191.3,431.56],[191.29,146.59],[191.28,84.83],[191.27,304.88],[191.26,906.73]],[[191.31,973.91],[191.32,202.67],[191.33,316.39],[191.34,338.02],[191.35,354.98]]]
["binance-futures","SOLUSDT",1761264095549,[[191.3,429.29],[191.29,146.59],[191.28,84.83],[191.27,304.88],[191.26,906.73]],[[191.31,973.91],[191.32,202.7],[191.33,319.0],[191.34,338.08],[191.35,354.98]]]
["binance-futures","SOLUSDT",1761264095606,[[191.3,429.29],[191.29,146.59],[191.28,84.83],[191.27,304.91],[191.26,906.21]],[[191.31,973.91],[191.32,202.7],[191.33,319.0],[191.34,338.08],[191.35,354.98]]]
["binance-futures","SOLUSDT",1761264095661,[[191.3,429.55],[191.29,146.59],[191.28,84.83],[191.27,304.91],[191.26,906.21]],[[191.31,984.35],[191.32,202.7],[191.33,319.0],[191.34,338.08],[191.35,354.98]]]
["binance-futures","SOLUSDT",1761264095712,[[191.3,429.55],[191.29,156.59],[191.28,84.83],[191.27,304.91],[191.26,906.21]],[[191.31,980.61],[191.32,202.7],[191.33,319.0],[191.34,338.08],[191.35,444.98]]]
["binance-futures","SOLUSDT",1761264095764,[[191.31,441.37],[191.3,234.74],[191.29,218.93],[191.28,265.83],[191.27,517.56]],[[191.32,19.02],[191.33,169.51],[191.34,257.24],[191.35,481.18],[191.36,802.24]]]
["binance-futures","SOLUSDT",1761264095815,[[191.32,432.05],[191.31,114.18],[191.3,205.33],[191.29,236.1],[191.28,471.79]],[[191.33,505.2],[191.34,111.86],[191.35,285.6],[191.36,714.92],[191.37,1466.8]]]
["binance-futures","SOLUSDT",1761264095867,[[191.32,644.38],[191.31,207.66],[191.3,396.9],[191.29,445.63],[191.28,644.0]],[[191.33,8.9],[191.34,54.82],[191.35,153.68],[191.36,381.35],[191.37,1144.29]]]
["binance-futures","SOLUSDT",1761264095918,[[191.33,953.8],[191.32,330.34],[191.31,196.72],[191.3,362.2],[191.29,378.51]],[[191.34,39.83],[191.35,76.95],[191.36,157.05],[191.37,770.83],[191.38,1012.14]]]
["binance-futures","SOLUSDT",1761264095969,[[191.35,764.79],[191.34,481.73],[191.33,243.63],[191.32,450.67],[191.31,261.58]],[[191.36,440.41],[191.37,213.33],[191.38,362.83],[191.39,711.32],[191.4,533.69]]]
["binance-futures","SOLUSDT",1761264096020,[[191.35,765.09],[191.34,394.48],[191.33,243.76],[191.32,450.21],[191.31,261.52]],[[191.36,439.82],[191.37,80.78],[191.38,327.03],[191.39,500.49],[191.4,613.13]]]
["binance-futures","SOLUSDT",1761264096070,[[191.35,765.24],[191.34,355.84],[191.33,243.76],[191.32,453.69],[191.31,376.24]],[[191.36,439.91],[191.37,80.78],[191.38,282.72],[191.39,480.49],[191.4,626.27]]]
["binance-futures","SOLUSDT",1761264096123,[[191.35,775.15],[191.34,355.87],[191.33,243.29],[191.32,474.89],[191.31,376.24]],[[191.36,447.92],[191.37,137.53],[191.38,295.82],[191.39,506.5],[191.4,613.17]]]
["binance-futures","SOLUSDT",1761264096176,[[191.35,756.91],[191.34,306.47],[191.33,243.32],[191.32,474.89],[191.31,376.24]],[[191.36,448.44],[191.37,66.25],[191.38,370.51],[191.39,506.5],[191.4,613.69]]]
["binance-futures","SOLUSDT",1761264096227,[[191.35,775.0],[191.34,306.47],[191.33,243.32],[191.32,482.9],[191.31,376.93]],[[191.36,448.44],[191.37,76.55],[191.38,500.96],[191.39,506.5],[191.4,648.15]]]
["binance-futures","SOLUSDT",1761264096277,[[191.35,588.04],[191.34,206.51],[191.33,243.32],[191.32,426.62],[191.31,380.93]],[[191.36,454.73],[191.37,147.55],[191.38,502.29],[191.39,554.5],[191.4,648.15]]]
["binance-futures","SOLUSDT",1761264096327,[[191.35,577.59],[191.34,206.51],[191.33,212.95],[191.32,344.19],[191.31,425.06]],[[191.36,460.31],[191.37,147.55],[191.38,502.29],[191.39,554.5],[191.4,648.15]]]
["binance-futures","SOLUSDT",1761264096382,[[191.35,577.59],[191.34,206.51],[191.33,182.97],[191.32,344.19],[191.31,425.06]],[[191.36,451.06],[191.37,122.98],[191.38,502.29],[191.39,554.5],[191.4,648.15]]]
["binance-futures","SOLUSDT",1761264096431,[[191.35,588.03],[191.34,197.44],[191.33,240.46],[191.32,344.19],[191.31,425.06]],[[191.36,451.06],[191.37,122.98],[191.38,502.29],[191.39,554.5],[191.4,648.15]]]
["binance-futures","SOLUSDT",1761264096490,[[191.36,506.38],[191.35,123.86],[191.34,194.55],[191.33,232.03],[191.32,348.31]],[[191.37,414.32],[191.38,362.79],[191.39,391.14],[191.4,508.95],[191.41,1035.26]]]
["binance-futures","SOLUSDT",1761264096533,[[191.36,494.38],[191.35,113.81],[191.34,194.55],[191.33,217.11],[191.32,539.88]],[[191.37,414.88],[191.38,347.64],[191.39,458.67],[191.4,508.95],[191.41,1048.04]]]
["binance-futures","SOLUSDT",1761264096583,[[191.36,497.82],[191.35,113.97],[191.34,194.55],[191.33,248.25],[191.32,539.88]],[[191.37,435.96],[191.38,347.64],[191.39,458.67],[191.4,508.95],[191.41,1015.96]]]
["binance-futures","SOLUSDT",1761264096644,[[191.36,375.86],[191.35,47.13],[191.34,202.02],[191.33,248.25],[191.32,539.88]],[[191.37,487.19],[191.38,375.92],[191.39,473.37],[191.4,508.95],[191.41,999.96]]]
["binance-futures","SOLUSDT",1761264096695,[[191.33,93.59],[191.32,100.15]],[[191.34,438.63],[191.35,855.89],[191.36,1778.26],[191.37,304.08],[191.38,393.95]]]
["binance-futures","SOLUSDT",1761264096746,[[191.33,866.52],[191.32,79.02],[191.31,289.96],[191.3,631.89],[191.29,271.88]],[[191.34,724.94],[191.35,816.2],[191.36,1086.91],[191.37,268.3],[191.38,591.02]]]
["binance-futures","SOLUSDT",1761264096797,[[191.33,759.76],[191.32,66.96],[191.31,170.84],[191.3,723.05],[191.29,450.98]],[[191.34,0.48],[191.35,269.85],[191.36,498.28],[191.37,208.08],[191.38,418.7]]]
["binance-futures","SOLUSDT",1761264096848,[[191.34,569.09],[191.33,38.54],[191.32,116.66],[191.31,336.54],[191.3,858.61]],[[191.35,21.12],[191.36,38.34],[191.37,241.63],[191.38,622.2],[191.39,481.55]]]
["binance-futures","SOLUSDT",1761264096899,[[191.34,531.33],[191.33,48.45],[191.32,148.49],[191.31,425.76],[191.3,860.45]],[[191.35,224.36],[191.36,101.2],[191.37,275.33],[191.38,551.79],[191.39,416.7]]]
["binance-futures","SOLUSDT",1761264096950,[[191.34,275.78],[191.33,46.87],[191.32,334.79],[191.31,425.66],[191.3,860.45]],[[191.35,280.77],[191.36,198.88],[191.37,344.18],[191.38,479.88],[191.39,396.99]]]
["binance-futures","SOLUSDT",1761264096999,[[191.34,275.78],[191.33,77.24],[191.32,156.5],[191.31,425.66],[191.3,987.57]],[[191.35,385.78],[191.36,127.12],[191.37,363.13],[191.38,479.82],[191.39,396.99]]]
["binance-futures","SOLUSDT",1761264097049,[[191.34,275.78],[191.33,52.47],[191.32,191.07],[191.31,429.66],[191.3,987.57]],[[191.35,349.57],[191.36,127.12],[191.37,363.39],[191.38,479.82],[191.39,511.68]]]
["binance-futures","SOLUSDT",1761264097100,[[191.34,275.78],[191.33,137.3],[191.32,271.35],[191.31,429.66],[191.3,987.57]],[[191.35,262.22],[191.36,170.64],[191.37,391.26],[191.38,479.82],[191.39,559.74]]]
["binance-futures","SOLUSDT",1761264097150,[[191.34,275.78],[191.33,149.97],[191.32,271.35],[191.31,429.63],[191.3,987.57]],[[191.35,262.22],[191.36,170.64],[191.37,394.12],[191.38,479.82],[191.39,559.74]]]
["binance-futures","SOLUSDT",1761264097207,[[191.34,275.86],[191.33,150.0],[191.32,271.35],[191.31,429.63],[191.3,987.57]],[[191.35,262.74],[191.36,199.45],[191.37,345.09],[191.38,532.07],[191.39,560.26]]]
["binance-futures","SOLUSDT",1761264097261,[[191.34,275.86],[191.33,150.03],[191.32,271.35],[191.31,429.63],[191.3,987.57]],[[191.35,262.74],[191.36,199.45],[191.37,345.09],[191.38,532.07],[191.39,560.26]]]
["binance-futures","SOLUSDT",1761264097311,[[191.34,275.86],[191.33,150.03],[191.32,271.35],[191.31,429.63],[191.3,987.57]],[[191.35,261.36],[191.36,174.88],[191.37,358.19],[191.38,532.07],[191.39,547.16]]]
["binance-futures","SOLUSDT",1761264097363,[[191.34,298.91],[191.33,150.03],[191.32,271.53],[191.31,429.69],[191.3,987.72]],[[191.35,253.95],[191.36,146.59],[191.37,354.09],[191.38,532.13],[191.39,515.25]]]
["binance-futures","SOLUSDT",1761264097409,[[191.34,317.22],[191.33,150.03],[191.32,271.53],[191.31,429.72],[191.3,987.72]],[[191.35,290.82],[191.36,171.16],[191.37,360.59],[191.38,532.13],[191.39,514.71]]]
["binance-futures","SOLUSDT",1761264097470,[[191.34,317.22],[191.33,150.03],[191.32,271.53],[191.31,429.72],[191.3,983.72]],[[191.35,296.21],[191.36,171.16],[191.37,359.05],[191.38,532.13],[191.39,514.71]]]
["binance-futures","SOLUSDT",1761264097523,[[191.34,317.22],[191.33,150.03],[191.32,271.03],[191.31,429.72],[191.3,827.05]],[[191.35,291.91],[191.36,171.16],[191.37,378.65],[191.38,532.13],[191.39,495.13]]]
["binance-futures","SOLUSDT",1761264097566,[[191.34,317.14],[191.33,150.03],[191.32,271.03],[191.31,429.72],[191.3,827.05]],[[191.35,297.3],[191.36,171.16],[191.37,381.39],[191.38,532.13],[191.39,495.13]]]
["binance-futures","SOLUSDT",1761264097626,[[191.34,159.16],[191.33,39.79],[191.32,178.97],[191.31,336.44],[191.3,831.05]],[[191.35,387.34],[191.36,99.35],[191.37,426.32],[191.38,532.57],[191.39,495.68]]]
["binance-futures","SOLUSDT",1761264097679,[[191.34,159.16],[191.33,27.12],[191.32,176.32],[191.31,336.44],[191.3,831.05]],[[191.35,423.4],[191.36,126.33],[191.37,448.89],[191.38,532.57],[191.39,495.68]]]
["binance-futures","SOLUSDT",1761264097732,[[191.34,159.25],[191.33,27.12],[191.32,176.32],[191.31,336.44],[191.3,831.05]],[[191.35,427.49],[191.36,126.33],[191.37,450.44],[191.38,532.57],[191.39,495.68]]]
["binance-futures","SOLUSDT",1761264097776,[[191.34,173.3],[191.33,27.12],[191.32,210.95],[191.31,336.44],[191.3,831.05]],[[191.35,421.21],[191.36,126.33],[191.37,450.44],[191.38,532.57],[191.39,495.68]]]
["binance-futures","SOLUSDT",1761264097834,[[191.34,173.35],[191.33,27.12],[191.32,648.3],[191.31,336.44],[191.3,800.46]],[[191.35,426.21],[191.36,126.33],[191.37,450.1],[191.38,532.57],[191.39,495.68]]]
["binance-futures","SOLUSDT",1761264097885,[[191.34,166.88],[191.33,92.51],[191.32,648.3],[191.31,268.14],[191.3,800.46]],[[191.35,450.51],[191.36,127.64],[191.37,452.92],[191.38,532.57],[191.39,585.68]]]
["binance-futures","SOLUSDT",1761264097932,[[191.34,166.88],[191.33,92.51],[191.32,631.5],[191.31,268.14],[191.3,800.46]],[[191.35,450.51],[191.36,141.75],[191.37,505.17],[191.38,480.32],[191.39,585.68]]]
["binance-futures","SOLUSDT",1761264098020,[[191.34,166.88],[191.33,89.9],[191.32,631.5],[191.31,268.14],[191.3,800.46]],[[191.35,450.51],[191.36,141.75],[191.37,505.51],[191.38,480.32],[191.39,585.68]]]
["binance-futures","SOLUSDT",1761264098096,[[191.34,8.27],[191.33,89.64],[191.32,583.23],[191.31,161.59],[191.3,580.53]],[[191.35,851.96],[191.36,192.69],[191.37,460.08],[191.38,481.75],[191.39,664.1]]]
["binance-futures","SOLUSDT",1761264098147,[[191.33,419.13],[191.32,482.13],[191.31,161.33],[191.3,644.51]],[[191.34,553.47],[191.35,338.18],[191.36,196.48],[191.37,472.32],[191.38,511.55]]]
["binance-futures","SOLUSDT",1761264098204,[[191.33,412.8],[191.32,483.71],[191.31,195.96],[191.3,643.0],[191.29,451.2]],[[191.34,242.09],[191.35,384.19],[191.36,196.48],[191.37,453.43],[191.38,511.11]]]
["binance-futures","SOLUSDT",1761264098241,[[191.33,413.16],[191.32,491.94],[191.31,199.01],[191.3,643.0],[191.29,451.2]],[[191.34,250.38],[191.35,380.19],[191.36,196.48],[191.37,453.43],[191.38,511.11]]]
["binance-futures","SOLUSDT",1761264098306,[[191.33,413.16],[191.32,490.36],[191.31,199.04],[191.3,643.0],[191.29,451.2]],[[191.34,250.38],[191.35,380.19],[191.36,196.48],[191.37,453.43],[191.38,511.11]]]
["binance-futures","SOLUSDT",1761264098360,[[191.33,309.91],[191.32,498.78],[191.31,199.3],[191.3,643.0],[191.29,447.2]],[[191.34,414.53],[191.35,360.64],[191.36,143.97],[191.37,453.43],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098411,[[191.33,309.91],[191.32,498.78],[191.31,199.33],[191.3,643.0],[191.29,447.2]],[[191.34,445.14],[191.35,316.5],[191.36,143.97],[191.37,453.43],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098463,[[191.33,309.91],[191.32,488.78],[191.31,164.76],[191.3,636.47],[191.29,447.2]],[[191.34,450.81],[191.35,316.5],[191.36,143.97],[191.37,568.12],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098514,[[191.33,309.94],[191.32,481.07],[191.31,164.79],[191.3,626.39],[191.29,443.2]],[[191.34,370.97],[191.35,388.31],[191.36,143.97],[191.37,587.72],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098564,[[191.33,309.94],[191.32,483.68],[191.31,164.79],[191.3,469.61],[191.29,423.6]],[[191.34,371.0],[191.35,388.31],[191.36,163.77],[191.37,590.51],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098616,[[191.33,310.46],[191.32,483.68],[191.31,120.66],[191.3,469.61],[191.29,423.6]],[[191.34,329.56],[191.35,388.31],[191.36,163.77],[191.37,590.51],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098671,[[191.33,310.54],[191.32,485.26],[191.31,120.66],[191.3,485.61],[191.29,427.6]],[[191.34,296.32],[191.35,264.24],[191.36,287.01],[191.37,584.73],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098714,[[191.33,310.54],[191.32,495.26],[191.31,120.66],[191.3,485.61],[191.29,427.6]],[[191.34,296.41],[191.35,283.82],[191.36,287.01],[191.37,587.85],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098736,[[191.33,310.46],[191.32,485.26],[191.31,120.66],[191.3,485.61],[191.29,427.6]],[[191.34,296.41],[191.35,283.82],[191.36,289.85],[191.37,582.55],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098828,[[191.33,310.46],[191.32,495.26],[191.31,120.4],[191.3,485.61],[191.29,427.6]],[[191.34,301.41],[191.35,278.82],[191.36,289.85],[191.37,582.55],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098880,[[191.33,308.11],[191.32,496.84],[191.31,120.4],[191.3,485.64],[191.29,427.6]],[[191.34,301.44],[191.35,278.82],[191.36,289.85],[191.37,582.55],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098931,[[191.33,308.11],[191.32,496.84],[191.31,120.4],[191.3,485.67],[191.29,427.6]],[[191.34,301.48],[191.35,278.82],[191.36,289.85],[191.37,582.55],[191.38,512.44]]]
["binance-futures","SOLUSDT",1761264098978,[[191.33,308.11],[191.32,496.84],[191.31,120.4],[191.3,485.67],[191.29,427.6]],[[191.34,301.48],[191.35,278.82],[191.36,289.85],[191.37,582.55],[191.38,517.92]]]
["binance-futures","SOLUSDT",1761264099085,[[191.33,308.11],[191.32,496.84],[191.31,177.89],[191.3,485.67],[191.29,427.6]],[[191.34,300.29],[191.35,225.96],[191.36,289.85],[191.37,582.55],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099138,[[191.33,308.19],[191.32,498.44],[191.31,181.2],[191.3,485.67],[191.29,427.6]],[[191.34,300.29],[191.35,225.96],[191.36,289.85],[191.37,582.55],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099192,[[191.33,308.45],[191.32,513.53],[191.31,181.2],[191.3,485.67],[191.29,427.6]],[[191.34,300.26],[191.35,225.96],[191.36,289.85],[191.37,582.55],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099246,[[191.33,314.56],[191.32,513.53],[191.31,215.77],[191.3,485.67],[191.29,427.6]],[[191.34,243.31],[191.35,225.96],[191.36,289.85],[191.37,582.55],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099295,[[191.33,344.83],[191.32,513.53],[191.31,218.48],[191.3,485.67],[191.29,427.6]],[[191.34,240.44],[191.35,225.96],[191.36,261.82],[191.37,574.2],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099400,[[191.33,344.72],[191.32,513.53],[191.31,218.48],[191.3,485.67],[191.29,427.6]],[[191.34,240.44],[191.35,225.96],[191.36,261.82],[191.37,574.2],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099452,[[191.33,344.46],[191.32,523.53],[191.31,218.74],[191.3,485.67],[191.29,427.6]],[[191.34,240.7],[191.35,225.96],[191.36,328.52],[191.37,576.95],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099496,[[191.33,344.72],[191.32,523.53],[191.31,218.48],[191.3,485.67],[191.29,427.6]],[[191.34,240.44],[191.35,225.99],[191.36,328.78],[191.37,576.95],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264099604,[[191.33,344.72],[191.32,523.53],[191.31,218.48],[191.3,485.67],[191.29,427.6]],[[191.34,240.44],[191.35,225.99],[191.36,328.78],[191.37,576.95],[191.38,517.4]]]
["binance-futures","SOLUSDT",1761264099666,[[191.33,288.8],[191.32,523.53],[191.31,218.48],[191.3,517.67],[191.29,427.6]],[[191.34,240.57],[191.35,299.38],[191.36,207.48],[191.37,620.15],[191.38,516.85]]]
["binance-futures","SOLUSDT",1761264099708,[[191.33,388.8],[191.32,513.53],[191.31,218.48],[191.3,517.67],[191.29,427.6]],[[191.34,240.57],[191.35,287.51],[191.36,230.63],[191.37,618.79],[191.38,516.85]]]
["binance-futures","SOLUSDT",1761264099774,[[191.33,288.8],[191.32,513.53],[191.31,218.48],[191.3,548.29],[191.29,427.6]],[[191.34,240.57],[191.35,287.51],[191.36,229.32],[191.37,618.79],[191.38,516.85]]]
["binance-futures","SOLUSDT",1761264099877,[[191.33,288.8],[191.32,513.53],[191.31,218.48],[191.3,548.29],[191.29,427.6]],[[191.34,241.34],[191.35,287.51],[191.36,281.57],[191.37,569.02],[191.38,516.85]]]
["binance-futures","SOLUSDT",1761264099988,[[191.33,288.8],[191.32,513.53],[191.31,218.48],[191.3,548.29],[191.29,427.6]],[[191.34,242.78],[191.35,287.51],[191.36,281.57],[191.37,569.02],[191.38,516.85]]]
["binance-futures","SOLUSDT",1761264100042,[[191.33,279.72],[191.32,519.34],[191.31,160.99],[191.3,500.29],[191.29,415.6]],[[191.34,320.87],[191.35,268.56],[191.36,284.38],[191.37,569.02],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264100100,[[191.33,279.72],[191.32,519.34],[191.31,176.66],[191.3,500.29],[191.29,415.6]],[[191.34,320.87],[191.35,268.56],[191.36,284.38],[191.37,569.02],[191.38,518.18]]]
["binance-futures","SOLUSDT",1761264100175,[[191.33,286.38],[191.32,519.34],[191.31,176.66],[191.3,556.29],[191.29,414.47]],[[191.34,315.53],[191.35,243.99],[191.36,284.38],[191.37,569.02],[191.38,518.21]]]
["binance-futures","SOLUSDT",1761264100225,[[191.33,288.01],[191.32,520.92],[191.31,176.66],[191.3,528.29],[191.29,414.47]],[[191.34,243.72],[191.35,315.8],[191.36,284.38],[191.37,545.34],[191.38,542.96]]]
["binance-futures","SOLUSDT",1761264100285,[[191.33,452.58],[191.32,524.03],[191.31,176.66],[191.3,564.29],[191.29,410.47]],[[191.34,47.36],[191.35,126.0],[191.36,158.51],[191.37,372.32],[191.38,429.34]]]
["binance-futures","SOLUSDT",1761264100336,[[191.34,705.57],[191.33,257.05],[191.32,512.22],[191.31,176.66],[191.3,722.5]],[[191.35,423.91],[191.36,53.07],[191.37,293.29],[191.38,478.58],[191.39,735.13]]]
["binance-futures","SOLUSDT",1761264100388,[[191.36,1235.69],[191.35,241.59],[191.34,165.66],[191.33,274.8],[191.32,513.16]],[[191.37,292.25],[191.38,308.74],[191.39,578.96],[191.4,442.49],[191.41,763.93]]]
["binance-futures","SOLUSDT",1761264100438,[[191.36,569.67],[191.35,198.1],[191.34,165.49],[191.33,279.66],[191.32,583.38]],[[191.37,250.66],[191.38,276.98],[191.39,360.85],[191.4,441.75],[191.41,710.16]]]
["binance-futures","SOLUSDT",1761264100488,[[191.36,569.67],[191.35,198.1],[191.34,165.49],[191.33,279.6],[191.32,583.32]],[[191.37,250.66],[191.38,231.97],[191.39,361.43],[191.4,441.75],[191.41,710.16]]]
["binance-futures","SOLUSDT",1761264100543,[[191.36,569.67],[191.35,213.19],[191.34,165.1],[191.33,279.63],[191.32,583.32]],[[191.37,235.39],[191.38,231.97],[191.39,292.36],[191.4,441.75],[191.41,723.26]]]
["binance-futures","SOLUSDT",1761264100591,[[191.36,570.64],[191.35,213.19],[191.34,210.66],[191.33,279.22],[191.32,583.32]],[[191.37,235.39],[191.38,214.9],[191.39,234.85],[191.4,493.99],[191.41,753.09]]]
["binance-futures","SOLUSDT",1761264100642,[[191.36,570.64],[191.35,213.22],[191.34,210.66],[191.33,279.22],[191.32,583.32]],[[191.37,235.39],[191.38,206.32],[191.39,234.85],[191.4,500.99],[191.41,753.09]]]
["binance-futures","SOLUSDT",1761264100699,[[191.36,570.74],[191.35,213.26],[191.34,210.66],[191.33,279.46],[191.32,583.32]],[[191.37,225.75],[191.38,118.75],[191.39,219.73],[191.4,422.57],[191.41,753.61]]]
["binance-futures","SOLUSDT",1761264100744,[[191.36,571.92],[191.35,213.26],[191.34,210.66],[191.33,278.86],[191.32,583.32]],[[191.37,225.75],[191.38,118.75],[191.39,219.73],[191.4,422.57],[191.41,753.61]]]
["binance-futures","SOLUSDT",1761264100801,[[191.36,571.92],[191.35,213.36],[191.34,218.67],[191.33,278.86],[191.32,575.31]],[[191.37,225.75],[191.38,118.72],[191.39,232.83],[191.4,422.57],[191.41,740.51]]]
["binance-futures","SOLUSDT",1761264100854,[[191.36,632.45],[191.35,215.92],[191.34,430.45],[191.33,397.55],[191.32,576.66]],[[191.37,21.19],[191.38,26.89],[191.39,154.35],[191.4,371.3],[191.41,654.11]]]
["binance-futures","SOLUSDT",1761264100907,[[191.36,769.6],[191.35,254.27],[191.34,346.05],[191.33,397.67],[191.32,573.61]],[[191.37,21.41],[191.38,3.63],[191.39,206.76],[191.4,373.99],[191.41,653.93]]]
["binance-futures","SOLUSDT",1761264100946,[[191.36,1205.32],[191.35,254.3],[191.34,346.05],[191.33,397.67],[191.32,573.61]],[[191.37,21.41],[191.38,28.97],[191.39,206.76],[191.4,317.79],[191.41,597.73]]]
["binance-futures","SOLUSDT",1761264101009,[[191.36,1202.8],[191.35,258.3],[191.34,346.02],[191.33,397.43],[191.32,573.61]],[[191.37,21.41],[191.38,29.0],[191.39,206.24],[191.4,279.52],[191.41,597.73]]]
["binance-futures","SOLUSDT",1761264101053,[[191.36,1203.1],[191.35,258.3],[191.34,346.02],[191.33,397.43],[191.32,573.61]],[[191.37,21.44],[191.38,28.97],[191.39,194.67],[191.4,279.52],[191.41,597.76]]]
["binance-futures","SOLUSDT",1761264101111,[[191.36,1203.1],[191.35,258.3],[191.34,346.02],[191.33,397.43],[191.32,573.61]],[[191.37,21.44],[191.38,28.97],[191.39,194.67],[191.4,279.52],[191.41,650.42]]]
["binance-futures","SOLUSDT",1761264101156,[[191.36,1203.1],[191.35,258.3],[191.34,346.05],[191.33,397.43],[191.32,573.61]],[[191.37,21.44],[191.38,28.97],[191.39,194.6],[191.4,295.13],[191.41,650.34]]]
["binance-futures","SOLUSDT",1761264101221,[[191.36,1203.1],[191.35,258.33],[191.34,346.05],[191.33,397.43],[191.32,573.61]],[[191.37,21.44],[191.38,28.97],[191.39,194.6],[191.4,347.79],[191.41,650.34]]]
["binance-futures","SOLUSDT",1761264101330,[[191.36,1203.1],[191.35,258.33],[191.34,346.05],[191.33,397.43],[191.32,573.64]],[[191.37,21.44],[191.38,28.97],[191.39,258.83],[191.4,350.37],[191.41,650.34]]]
["binance-futures","SOLUSDT",1761264101427,[[191.36,1203.09],[191.35,258.33],[191.34,346.05],[191.33,397.43],[191.32,573.64]],[[191.37,21.44],[191.38,28.97],[191.39,258.83],[191.4,350.37],[191.41,650.34]]]
["binance-futures","SOLUSDT",1761264101480,[[191.36,1203.09],[191.35,256.75],[191.34,346.05],[191.33,397.43],[191.32,573.64]],[[191.37,21.22],[191.38,28.97],[191.39,258.83],[191.4,350.37],[191.41,650.34]]]
["binance-futures","SOLUSDT",1761264101540,[[191.36,1203.09],[191.35,260.94],[191.34,346.57],[191.33,397.43],[191.32,573.64]],[[191.37,21.22],[191.38,55.09],[191.39,258.83],[191.4,353.06],[191.41,650.34]]]
["binance-futures","SOLUSDT",1761264101589,[[191.36,1277.4],[191.35,260.94],[191.34,346.57],[191.33,397.43],[191.32,137.95]],[[191.37,21.22],[191.38,55.09],[191.39,258.86],[191.4,353.06],[191.41,650.34]]]
["binance-futures","SOLUSDT",1761264101643,[[191.36,1281.22],[191.35,260.94],[191.34,348.57],[191.33,336.02],[191.32,137.95]],[[191.37,20.7],[191.38,29.23],[191.39,203.9],[191.4,353.06],[191.41,649.82]]]
["binance-futures","SOLUSDT",1761264101697,[[191.36,1150.85],[191.35,256.94],[191.34,352.57],[191.33,336.05],[191.32,137.95]],[[191.37,30.17],[191.38,29.23],[191.39,257.58],[191.4,353.06],[191.41,649.82]]]
["binance-futures","SOLUSDT",1761264101744,[[191.36,1150.85],[191.35,256.94],[191.34,352.57],[191.33,336.05],[191.32,137.95]],[[191.37,30.17],[191.38,62.15],[191.39,260.29],[191.4,355.9],[191.41,649.82]]]
["binance-futures","SOLUSDT",1761264101807,[[191.36,1150.85],[191.35,255.36],[191.34,230.57],[191.33,334.47],[191.32,136.37]],[[191.37,9.89],[191.38,62.19],[191.39,268.3],[191.4,355.9],[191.41,649.82]]]
["binance-futures","SOLUSDT",1761264101841,[[191.36,1150.85],[191.35,238.38],[191.34,230.57],[191.33,336.05],[191.32,137.95]],[[191.37,9.89],[191.38,62.19],[191.39,268.3],[191.4,355.9],[191.41,649.82]]]
["binance-futures","SOLUSDT",1761264101911,[[191.36,1156.12],[191.35,238.38],[191.34,230.57],[191.33,334.47],[191.32,136.37]],[[191.37,8.85],[191.38,62.19],[191.39,268.3],[191.4,355.9],[191.41,649.85]]]
["binance-futures","SOLUSDT",1761264101944,[[191.36,1163.25],[191.35,238.38],[191.34,230.57],[191.33,336.05],[191.32,137.95]],[[191.37,8.85],[191.38,62.19],[191.39,268.3],[191.4,355.9],[191.41,649.85]]]
["binance-futures","SOLUSDT",1761264102015,[[191.36,1163.25],[191.35,238.38],[191.34,230.57],[191.33,336.05],[191.32,137.95]],[[191.37,8.85],[191.38,62.19],[191.39,268.3],[191.4,355.9],[191.41,649.88]]]
["binance-futures","SOLUSDT",1761264102068,[[191.36,1171.06],[191.35,235.88],[191.34,230.68],[191.33,336.05],[191.32,137.95]],[[191.37,8.98],[191.38,62.19],[191.39,268.3],[191.4,355.9],[191.41,589.88]]]
["binance-futures","SOLUSDT",1761264102122,[[191.36,1171.06],[191.35,235.88],[191.34,234.12],[191.33,336.05],[191.32,137.95]],[[191.37,8.98],[191.38,29.27],[191.39,215.64],[191.4,355.9],[191.41,589.88]]]
["binance-futures","SOLUSDT",1761264102176,[[191.36,1171.06],[191.35,235.88],[191.34,234.12],[191.33,336.05],[191.32,138.27]],[[191.37,8.98],[191.38,29.27],[191.39,215.64],[191.4,355.93],[191.41,589.88]]]
["binance-futures","SOLUSDT",1761264102229,[[191.36,1195.6],[191.35,239.88],[191.34,230.12],[191.33,336.05],[191.32,138.27]],[[191.37,8.98],[191.38,29.27],[191.39,215.64],[191.4,355.93],[191.41,589.88]]]
["binance-futures","SOLUSDT",1761264102288,[[191.36,1195.6],[191.35,239.88],[191.34,230.12],[191.33,336.05],[191.32,138.27]],[[191.37,12.98],[191.38,29.3],[191.39,215.64],[191.4,355.93],[191.41,589.88]]]
["binance-futures","SOLUSDT",1761264102344,[[191.36,1195.6],[191.35,239.88],[191.34,230.12],[191.33,347.72],[191.32,142.27]],[[191.37,13.03],[191.38,29.3],[191.39,202.49],[191.4,355.93],[191.41,602.98]]]
["binance-futures","SOLUSDT",1761264102397,[[191.36,1195.6],[191.35,239.88],[191.34,229.63],[191.33,347.72],[191.32,142.27]],[[191.37,13.03],[191.38,29.3],[191.39,202.49],[191.4,355.93],[191.41,602.98]]]
["binance-futures","SOLUSDT",1761264102499,[[191.36,1195.6],[191.35,239.88],[191.34,229.63],[191.33,347.72],[191.32,146.27]],[[191.37,13.03],[191.38,29.3],[191.39,202.49],[191.4,355.93],[191.41,602.98]]]
["binance-futures","SOLUSDT",1761264102551,[[191.36,1199.6],[191.35,238.49],[191.34,229.63],[191.33,347.72],[191.32,146.27]],[[191.37,13.03],[191.38,29.3],[191.39,202.49],[191.4,355.93],[191.41,602.98]]]
["binance-futures","SOLUSDT",1761264102603,[[191.36,1199.6],[191.35,238.49],[191.34,229.63],[191.33,347.72],[191.32,146.27]],[[191.37,13.03],[191.38,29.3],[191.39,184.99],[191.4,348.93],[191.41,568.24]]]
["binance-futures","SOLUSDT",1761264102697,[[191.36,1195.6],[191.35,242.49],[191.34,229.63],[191.33,347.72],[191.32,146.27]],[[191.37,13.03],[191.38,29.3],[191.39,184.99],[191.4,348.93],[191.41,568.24]]]
["binance-futures","SOLUSDT",1761264102837,[[191.36,1195.6],[191.35,242.49],[191.34,229.63],[191.33,347.72],[191.32,146.27]],[[191.37,13.03],[191.38,29.3],[191.39,185.05],[191.4,348.93],[191.41,568.24]]]
["binance-futures","SOLUSDT",1761264102888,[[191.36,1193.01],[191.35,242.49],[191.34,229.63],[191.33,347.72],[191.32,156.18]],[[191.37,13.03],[191.38,29.3],[191.39,185.05],[191.4,348.93],[191.41,568.24]]]
["binance-futures","SOLUSDT",1761264102999,[[191.38,315.74],[191.37,619.9],[191.36,596.0],[191.35,265.59],[191.34,279.6]],[[191.39,60.34],[191.4,190.85],[191.41,577.39],[191.42,717.31],[191.43,855.72]]]
["binance-futures","SOLUSDT",1761264103050,[[191.38,789.14],[191.37,392.61],[191.36,591.67],[191.35,250.99],[191.34,298.72]],[[191.39,317.65],[191.4,158.43],[191.41,348.6],[191.42,430.26],[191.43,994.22]]]
["binance-futures","SOLUSDT",1761264103101,[[191.38,789.14],[191.37,407.92],[191.36,588.25],[191.35,250.99],[191.34,299.88]],[[191.39,317.65],[191.4,137.52],[191.41,389.09],[191.42,430.23],[191.43,922.69]]]
["binance-futures","SOLUSDT",1761264103153,[[191.38,792.81],[191.37,407.92],[191.36,588.38],[191.35,250.99],[191.34,309.55]],[[191.39,323.13],[191.4,137.43],[191.41,389.09],[191.42,482.51],[191.43,870.45]]]
["binance-futures","SOLUSDT",1761264103205,[[191.38,794.15],[191.37,407.92],[191.36,587.08],[191.35,250.99],[191.34,309.55]],[[191.39,318.26],[191.4,137.95],[191.41,389.61],[191.42,482.51],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103253,[[191.38,825.92],[191.37,400.09],[191.36,562.57],[191.35,251.48],[191.34,309.95]],[[191.39,214.98],[191.4,137.95],[191.41,377.94],[191.42,482.47],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103288,[[191.38,825.92],[191.37,400.09],[191.36,562.57],[191.35,251.48],[191.34,310.21]],[[191.39,214.98],[191.4,137.95],[191.41,362.24],[191.42,404.26],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103354,[[191.38,825.92],[191.37,400.12],[191.36,562.57],[191.35,251.48],[191.34,310.21]],[[191.39,214.98],[191.4,137.95],[191.41,362.24],[191.42,404.26],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103412,[[191.38,771.73],[191.37,399.28],[191.36,562.6],[191.35,251.48],[191.34,313.94]],[[191.39,209.76],[191.4,137.95],[191.41,362.24],[191.42,404.26],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103523,[[191.38,771.73],[191.37,389.28],[191.36,562.6],[191.35,251.6],[191.34,314.06]],[[191.39,219.54],[191.4,137.95],[191.41,362.24],[191.42,404.29],[191.43,871.03]]]
["binance-futures","SOLUSDT",1761264103578,[[191.38,574.6],[191.37,339.88],[191.36,562.6],[191.35,251.6],[191.34,314.06]],[[191.39,224.97],[191.4,200.8],[191.41,399.48],[191.42,404.29],[191.43,871.03]]]
["binance-futures","SOLUSDT",1761264103623,[[191.38,574.6],[191.37,339.88],[191.36,562.6],[191.35,251.6],[191.34,314.06]],[[191.39,225.07],[191.4,272.59],[191.41,329.08],[191.42,404.29],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103663,[[191.38,574.6],[191.37,349.88],[191.36,562.6],[191.35,251.6],[191.34,314.06]],[[191.39,225.07],[191.4,272.59],[191.41,331.79],[191.42,404.29],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103736,[[191.38,574.6],[191.37,306.61],[191.36,562.6],[191.35,251.6],[191.34,314.06]],[[191.39,225.07],[191.4,272.59],[191.41,331.79],[191.42,404.29],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103813,[[191.38,574.6],[191.37,306.61],[191.36,562.6],[191.35,251.6],[191.34,314.06]],[[191.39,225.07],[191.4,272.59],[191.41,331.82],[191.42,404.29],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103863,[[191.38,495.61],[191.37,306.61],[191.36,562.6],[191.35,251.6],[191.34,314.06]],[[191.39,361.15],[191.4,272.59],[191.41,334.34],[191.42,404.29],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103903,[[191.38,495.61],[191.37,296.61],[191.36,570.6],[191.35,251.6],[191.34,306.05]],[[191.39,361.2],[191.4,272.54],[191.41,334.34],[191.42,404.29],[191.43,870.97]]]
["binance-futures","SOLUSDT",1761264103969,[[191.38,134.68],[191.37,158.62],[191.36,536.06],[191.35,247.6],[191.34,306.05]],[[191.39,433.57],[191.4,272.54],[191.41,409.53],[191.42,442.38],[191.43,965.52]]]
["binance-futures","SOLUSDT",1761264104018,[[191.38,134.68],[191.37,168.62],[191.36,537.03],[191.35,247.6],[191.34,306.05]],[[191.39,451.72],[191.4,272.54],[191.41,415.0],[191.42,442.38],[191.43,965.52]]]
["binance-futures","SOLUSDT",1761264104067,[[191.37,359.41],[191.36,506.62],[191.35,213.03],[191.34,195.69]],[[191.38,764.43],[191.39,368.63],[191.4,252.5],[191.41,381.78],[191.42,443.81]]]
["binance-futures","SOLUSDT",1761264104124,[[191.37,343.61],[191.36,507.77],[191.35,200.79],[191.34,195.69],[191.31,792.05]],[[191.38,852.98],[191.39,349.09],[191.4,225.44],[191.41,381.78],[191.42,443.81]]]
["binance-futures","SOLUSDT",1761264104172,[[191.37,343.61],[191.36,500.74],[191.35,200.79],[191.34,195.69],[191.33,398.73]],[[191.38,845.02],[191.39,349.09],[191.4,225.44],[191.41,381.78],[191.42,443.81]]]
["binance-futures","SOLUSDT",1761264104228,[[191.37,422.96],[191.36,517.75],[191.35,242.1],[191.34,227.29],[191.33,396.16]],[[191.38,235.23],[191.39,230.86],[191.4,140.8],[191.41,314.12],[191.42,303.89]]]
["binance-futures","SOLUSDT",1761264104279,[[191.37,350.3],[191.36,507.75],[191.35,238.1],[191.34,202.37],[191.33,396.16]],[[191.38,335.5],[191.39,159.59],[191.4,214.39],[191.41,317.15],[191.42,480.15]]]
["binance-futures","SOLUSDT",1761264104329,[[191.37,343.61],[191.36,520.23],[191.35,238.1],[191.34,198.37],[191.33,400.16]],[[191.38,341.87],[191.39,208.17],[191.4,244.43],[191.41,320.19],[191.42,480.15]]]
["binance-futures","SOLUSDT",1761264104380,[[191.37,343.61],[191.36,508.65],[191.35,238.1],[191.34,198.37],[191.33,400.16]],[[191.38,395.49],[191.39,208.17],[191.4,290.83],[191.41,383.68],[191.42,480.15]]]
["binance-futures","SOLUSDT",1761264104434,[[191.37,343.61],[191.36,508.65],[191.35,238.1],[191.34,198.37],[191.33,400.16]],[[191.38,467.12],[191.39,208.14],[191.4,220.31],[191.41,383.68],[191.42,480.15]]]
["binance-futures","SOLUSDT",1761264104481,[[191.37,352.61],[191.36,514.96],[191.35,238.16],[191.34,198.37],[191.33,400.16]],[[191.38,467.12],[191.39,208.17],[191.4,220.31],[191.41,383.68],[191.42,480.15]]]
["binance-futures","SOLUSDT",1761264104544,[[191.37,352.61],[191.36,504.96],[191.35,238.16],[191.34,198.37],[191.33,400.16]],[[191.38,395.32],[191.39,308.24],[191.4,220.31],[191.41,384.2],[191.42,480.15]]]
["binance-futures","SOLUSDT",1761264104588,[[191.37,352.61],[191.36,504.96],[191.35,238.16],[191.34,198.37],[191.33,400.16]],[[191.38,395.32],[191.39,308.24],[191.4,220.31],[191.41,384.2],[191.42,570.15]]]
["binance-futures","SOLUSDT",1761264104648,[[191.37,352.61],[191.36,505.6],[191.35,238.16],[191.34,198.37],[191.33,400.16]],[[191.38,395.32],[191.39,308.44],[191.4,220.31],[191.41,384.2],[191.42,570.15]]]
["binance-futures","SOLUSDT",1761264104700,[[191.37,343.61],[191.36,515.6],[191.35,238.16],[191.34,198.37],[191.33,400.16]],[[191.38,395.32],[191.39,308.44],[191.4,220.31],[191.41,384.23],[191.42,570.15]]]
["binance-futures","SOLUSDT",1761264104778,[[191.37,343.61],[191.36,515.6],[191.35,238.16],[191.34,198.37],[191.33,400.16]],[[191.38,395.32],[191.39,308.44],[191.4,220.31],[191.41,384.23],[191.42,570.41]]]
["binance-futures","SOLUSDT",1761264104838,[[191.37,352.61],[191.36,505.6],[191.35,237.67],[191.34,198.37],[191.33,400.16]],[[191.38,395.32],[191.39,308.44],[191.4,220.31],[191.41,384.35],[191.42,571.19]]]
["binance-futures","SOLUSDT",1761264104955,[[191.37,352.35],[191.36,515.6],[191.35,103.36],[191.34,198.37],[191.33,400.16]],[[191.38,519.49],[191.39,308.44],[191.4,220.31],[191.41,384.47],[191.42,481.19]]]
["binance-futures","SOLUSDT",1761264104988,[[191.37,349.93],[191.36,515.6],[191.35,97.38],[191.34,198.37],[191.33,400.16]],[[191.38,475.69],[191.39,283.87],[191.4,220.08],[191.41,384.92],[191.42,481.75]]]
["binance-futures","SOLUSDT",1761264105060,[[191.37,349.93],[191.36,511.33],[191.35,97.38],[191.34,198.64],[191.33,396.16]],[[191.38,519.46],[191.39,307.69],[191.4,228.18],[191.41,384.75],[191.42,481.75]]]
["binance-futures","SOLUSDT",1761264105114,[[191.37,349.93],[191.36,511.33],[191.35,97.38],[191.34,198.64],[191.33,396.13]],[[191.38,519.46],[191.39,307.69],[191.4,254.3],[191.41,384.75],[191.42,481.75]]]
["binance-futures","SOLUSDT",1761264105166,[[191.37,357.51],[191.36,501.33],[191.35,97.38],[191.34,198.37],[191.33,396.13]],[[191.38,448.83],[191.39,307.69],[191.4,254.3],[191.41,387.85],[191.42,481.75]]]
["binance-futures","SOLUSDT",1761264105205,[[191.37,350.65],[191.36,501.33],[191.35,97.38],[191.34,198.37],[191.33,396.13]],[[191.38,455.11],[191.39,279.66],[191.4,254.3],[191.41,387.4],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105267,[[191.37,341.65],[191.36,501.33],[191.35,135.22],[191.34,198.45],[191.33,396.13]],[[191.38,453.59],[191.39,281.85],[191.4,259.39],[191.41,392.21],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105313,[[191.37,341.65],[191.36,501.33],[191.35,139.4],[191.34,198.45],[191.33,396.13]],[[191.38,453.59],[191.39,304.93],[191.4,259.39],[191.41,392.21],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105350,[[191.37,341.65],[191.36,501.33],[191.35,139.4],[191.34,198.71],[191.33,396.13]],[[191.38,453.59],[191.39,304.93],[191.4,262.92],[191.41,392.21],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105427,[[191.37,341.65],[191.36,511.33],[191.35,139.43],[191.34,198.71],[191.33,396.13]],[[191.38,447.92],[191.39,278.67],[191.4,262.92],[191.41,392.21],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105476,[[191.37,341.65],[191.36,501.33],[191.35,139.43],[191.34,230.71],[191.33,396.13]],[[191.38,444.1],[191.39,278.67],[191.4,262.92],[191.41,392.24],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105529,[[191.37,341.65],[191.36,511.33],[191.35,155.1],[191.34,233.67],[191.33,396.16]],[[191.38,416.74],[191.39,278.67],[191.4,232.88],[191.41,392.24],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105576,[[191.37,341.65],[191.36,501.33],[191.35,155.1],[191.34,233.67],[191.33,396.16]],[[191.38,416.74],[191.39,278.67],[191.4,232.88],[191.41,392.27],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105633,[[191.37,341.65],[191.36,511.33],[191.35,155.1],[191.34,233.67],[191.33,396.16]],[[191.38,417.89],[191.39,278.67],[191.4,250.22],[191.41,392.27],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105690,[[191.37,341.65],[191.36,501.33],[191.35,158.85],[191.34,233.67],[191.33,396.16]],[[191.38,428.11],[191.39,296.08],[191.4,250.22],[191.41,392.27],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105746,[[191.37,348.59],[191.36,501.33],[191.35,158.85],[191.34,233.67],[191.33,400.16]],[[191.38,376.48],[191.39,276.21],[191.4,250.22],[191.41,392.27],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105790,[[191.37,341.73],[191.36,511.33],[191.35,158.85],[191.34,233.67],[191.33,400.16]],[[191.38,382.76],[191.39,276.21],[191.4,197.98],[191.41,444.51],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105847,[[191.37,341.73],[191.36,511.33],[191.35,160.85],[191.34,233.41],[191.33,400.16]],[[191.38,382.76],[191.39,276.21],[191.4,197.98],[191.41,444.51],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105923,[[191.37,348.59],[191.36,501.33],[191.35,160.85],[191.34,233.41],[191.33,400.16]],[[191.38,376.48],[191.39,276.21],[191.4,197.98],[191.41,444.51],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264105979,[[191.37,338.93],[191.36,501.33],[191.35,160.85],[191.34,201.41],[191.33,400.16]],[[191.38,384.73],[191.39,293.38],[191.4,250.22],[191.41,392.27],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264106023,[[191.37,338.93],[191.36,511.33],[191.35,160.85],[191.34,198.54],[191.33,400.16]],[[191.38,456.53],[191.39,221.59],[191.4,251.61],[191.41,395.16],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264106130,[[191.37,338.93],[191.36,501.33],[191.35,160.85],[191.34,198.37],[191.33,400.16]],[[191.38,456.63],[191.39,221.59],[191.4,251.61],[191.41,395.42],[191.42,481.78]]]
["binance-futures","SOLUSDT",1761264106180,[[191.37,338.93],[191.36,501.33],[191.35,160.85],[191.34,198.37],[191.33,400.16]],[[191.38,456.63],[191.39,221.59],[191.4,251.61],[191.41,395.42],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106273,[[191.37,338.93],[191.36,501.33],[191.35,160.85],[191.34,198.37],[191.33,396.16]],[[191.38,456.63],[191.39,221.59],[191.4,251.61],[191.41,395.42],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106344,[[191.37,338.91],[191.36,511.33],[191.35,160.85],[191.34,198.42],[191.33,401.82]],[[191.38,463.35],[191.39,221.59],[191.4,252.97],[191.41,395.16],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106424,[[191.37,338.91],[191.36,501.33],[191.35,160.85],[191.34,198.55],[191.33,401.82]],[[191.38,497.19],[191.39,273.83],[191.4,204.66],[191.41,395.16],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106526,[[191.37,338.91],[191.36,511.33],[191.35,160.85],[191.34,198.55],[191.33,405.82]],[[191.38,430.72],[191.39,345.62],[191.4,204.66],[191.41,395.16],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106576,[[191.37,338.91],[191.36,511.33],[191.35,160.85],[191.34,198.55],[191.33,405.82]],[[191.38,430.72],[191.39,293.38],[191.4,256.9],[191.41,395.16],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106642,[[191.37,338.91],[191.36,511.33],[191.35,164.85],[191.34,198.55],[191.33,401.82]],[[191.38,430.7],[191.39,293.38],[191.4,256.9],[191.41,397.91],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106776,[[191.37,338.91],[191.36,501.33],[191.35,164.85],[191.34,198.55],[191.33,401.82]],[[191.38,447.16],[191.39,293.38],[191.4,258.3],[191.41,397.91],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106841,[[191.37,338.91],[191.36,501.33],[191.35,164.85],[191.34,198.37],[191.33,401.82]],[[191.38,447.16],[191.39,293.38],[191.4,258.3],[191.41,398.19],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106897,[[191.37,338.91],[191.36,511.33],[191.35,164.85],[191.34,198.37],[191.33,401.82]],[[191.38,447.12],[191.39,293.38],[191.4,258.3],[191.41,398.19],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264106952,[[191.37,325.07],[191.36,511.33],[191.35,164.85],[191.34,198.37],[191.33,401.82]],[[191.38,476.77],[191.39,345.62],[191.4,214.34],[191.41,391.14],[191.42,571.78]]]
["binance-futures","SOLUSDT",1761264107014,[[191.35,29.88],[191.34,75.86],[191.33,129.81]],[[191.36,1059.8],[191.37,1068.92],[191.38,352.59],[191.39,473.71],[191.4,575.25]]]
["binance-futures","SOLUSDT",1761264107065,[[191.35,123.87],[191.34,27.81],[191.33,179.77],[191.32,137.14],[191.31,302.43]],[[191.36,1123.29],[191.37,1008.25],[191.38,364.23],[191.39,600.18],[191.4,576.86]]]
["binance-futures","SOLUSDT",1761264107115,[[191.35,123.87],[191.34,17.81],[191.33,180.84],[191.32,133.87],[191.31,298.43]],[[191.36,1127.29],[191.37,1010.07],[191.38,432.77],[191.39,620.2],[191.4,560.75]]]
["binance-futures","SOLUSDT",1761264107168,[[191.35,123.96],[191.34,17.62],[191.33,180.84],[191.32,353.87],[191.31,297.56]],[[191.36,1013.11],[191.37,1010.1],[191.38,487.34],[191.39,633.59],[191.4,543.93]]]
["binance-futures","SOLUSDT",1761264107220,[[191.35,123.96],[191.34,17.62],[191.33,210.78],[191.32,778.57],[191.31,229.79]],[[191.36,1013.11],[191.37,1006.1],[191.38,487.34],[191.39,633.59],[191.4,544.19]]]
["binance-futures","SOLUSDT",1761264107272,[[191.35,114.96],[191.34,17.62],[191.33,276.73],[191.32,759.18],[191.31,229.39]],[[191.36,1013.11],[191.37,1007.72],[191.38,487.34],[191.39,633.51],[191.4,542.61]]]
["binance-futures","SOLUSDT",1761264107322,[[191.35,114.96],[191.34,17.62],[191.33,276.73],[191.32,759.61],[191.31,229.39]],[[191.36,1013.11],[191.37,1007.72],[191.38,487.34],[191.39,633.3],[191.4,542.61]]]
["binance-futures","SOLUSDT",1761264107371,[[191.35,115.0],[191.34,27.62],[191.33,276.73],[191.32,759.61],[191.31,229.39]],[[191.36,1012.74],[191.37,1007.72],[191.38,470.85],[191.39,633.3],[191.4,542.61]]]
["binance-futures","SOLUSDT",1761264107426,[[191.35,115.0],[191.34,17.62],[191.33,276.7],[191.32,759.58],[191.31,229.39]],[[191.36,1012.74],[191.37,960.57],[191.38,538.77],[191.39,633.3],[191.4,542.61]]]
["binance-futures","SOLUSDT",1761264107478,[[191.35,11.63],[191.34,17.62],[191.33,240.52],[191.32,759.58],[191.31,229.39]],[[191.36,1012.74],[191.37,1012.82],[191.38,486.52],[191.39,633.3],[191.4,542.61]]]
["binance-futures","SOLUSDT",1761264107529,[[191.35,11.97],[191.34,27.62],[191.33,240.52],[191.32,759.55],[191.31,229.39]],[[191.36,1012.74],[191.37,1012.82],[191.38,486.52],[191.39,633.3],[191.4,542.61]]]
["binance-futures","SOLUSDT",1761264107584,[[191.35,115.25],[191.34,27.62],[191.33,240.55],[191.32,759.64],[191.31,229.51]],[[191.36,974.16],[191.37,1012.82],[191.38,487.37],[191.39,633.62],[191.4,543.19]]]
["binance-futures","SOLUSDT",1761264107637,[[191.35,115.34],[191.34,17.62],[191.33,240.55],[191.32,759.64],[191.31,229.51]],[[191.36,1012.79],[191.37,1012.82],[191.38,487.37],[191.39,633.62],[191.4,543.19]]]
["binance-futures","SOLUSDT",1761264107698,[[191.35,115.34],[191.34,17.62],[191.33,240.58],[191.32,759.64],[191.31,181.51]],[[191.36,1012.79],[191.37,1012.82],[191.38,487.37],[191.39,633.62],[191.4,543.19]]]
["binance-futures","SOLUSDT",1761264107751,[[191.35,115.34],[191.34,17.62],[191.33,240.58],[191.32,759.45],[191.31,181.51]],[[191.36,942.26],[191.37,1012.82],[191.38,487.37],[191.39,633.62],[191.4,543.19]]]
["binance-futures","SOLUSDT",1761264107797,[[191.35,115.34],[191.34,27.62],[191.33,240.58],[191.32,759.45],[191.31,181.51]],[[191.36,942.26],[191.37,960.57],[191.38,539.62],[191.39,633.62],[191.4,543.19]]]
["binance-futures","SOLUSDT",1761264107840,[[191.35,115.34],[191.34,17.62],[191.33,240.58],[191.32,775.21],[191.31,181.51]],[[191.36,731.17],[191.37,960.57],[191.38,539.62],[191.39,633.7],[191.4,603.19]]]
["binance-futures","SOLUSDT",1761264107901,[[191.35,114.7],[191.34,27.62],[191.33,240.58],[191.32,775.21],[191.31,181.51]],[[191.36,731.17],[191.37,960.57],[191.38,539.62],[191.39,633.7],[191.4,597.92]]]
["binance-futures","SOLUSDT",1761264107971,[[191.35,114.7],[191.34,27.62],[191.33,240.58],[191.32,775.46],[191.31,181.51]],[[191.36,731.17],[191.37,960.57],[191.38,539.62],[191.39,633.62],[191.4,597.92]]]
["binance-futures","SOLUSDT",1761264108024,[[191.35,111.9],[191.34,27.62],[191.33,240.84],[191.32,759.46],[191.31,173.51]],[[191.36,757.12],[191.37,960.57],[191.38,539.62],[191.39,633.62],[191.4,597.92]]]
["binance-futures","SOLUSDT",1761264108074,[[191.35,111.9],[191.34,17.62],[191.33,240.84],[191.32,759.46],[191.31,173.51]],[[191.36,781.95],[191.37,960.57],[191.38,539.62],[191.39,633.62],[191.4,597.92]]]
["binance-futures","SOLUSDT",1761264108115,[[191.35,111.9],[191.34,17.62],[191.33,240.84],[191.32,759.46],[191.31,181.51]],[[191.36,781.95],[191.37,960.57],[191.38,539.62],[191.39,633.62],[191.4,597.92]]]
["binance-futures","SOLUSDT",1761264108173,[[191.35,8.62],[191.34,27.62],[191.33,240.84],[191.32,759.49],[191.31,181.51]],[[191.36,781.02],[191.37,960.57],[191.38,539.62],[191.39,633.62],[191.4,597.92]]]
["binance-futures","SOLUSDT",1761264108240,[[191.34,576.56],[191.33,226.52],[191.32,723.54],[191.31,181.47]],[[191.35,485.97],[191.36,196.97],[191.37,959.9],[191.38,538.87],[191.39,636.54]]]
["binance-futures","SOLUSDT",1761264108286,[[191.34,576.56],[191.33,216.52],[191.32,723.6],[191.31,181.47],[191.3,688.79]],[[191.35,485.91],[191.36,196.94],[191.37,959.39],[191.38,538.81],[191.39,633.5]]]
["binance-futures","SOLUSDT",1761264108344,[[191.34,576.65],[191.33,226.52],[191.32,723.6],[191.31,181.41],[191.3,688.79]],[[191.35,502.91],[191.36,175.17],[191.37,959.42],[191.38,537.44],[191.39,633.5]]]
["binance-futures","SOLUSDT",1761264108390,[[191.34,576.65],[191.33,216.23],[191.32,723.6],[191.31,181.41],[191.3,688.63]],[[191.35,431.14],[191.36,246.97],[191.37,959.42],[191.38,537.44],[191.39,633.5]]]
["binance-futures","SOLUSDT",1761264108438,[[191.34,576.92],[191.33,216.23],[191.32,723.6],[191.31,181.38],[191.3,688.63]],[[191.35,431.17],[191.36,246.97],[191.37,962.39],[191.38,537.44],[191.39,633.76]]]
["binance-futures","SOLUSDT",1761264108504,[[191.34,569.93],[191.33,216.23],[191.32,511.6],[191.31,169.38],[191.3,684.63]],[[191.35,526.92],[191.36,175.17],[191.37,964.91],[191.38,537.44],[191.39,633.76]]]
["binance-futures","SOLUSDT",1761264108531,[[191.34,569.93],[191.33,216.23],[191.32,500.0],[191.31,169.38],[191.3,684.63]],[[191.35,526.92],[191.36,175.17],[191.37,1017.16],[191.38,485.19],[191.39,633.76]]]
["binance-futures","SOLUSDT",1761264108622,[[191.34,569.96],[191.33,224.65],[191.32,500.0],[191.31,169.38],[191.3,732.63]],[[191.35,577.89],[191.36,212.89],[191.37,1018.54],[191.38,515.79],[191.39,676.59]]]
["binance-futures","SOLUSDT",1761264108669,[[191.34,569.31],[191.33,226.23],[191.32,500.0],[191.31,169.38],[191.3,732.63]],[[191.35,534.87],[191.36,211.71],[191.37,1037.33],[191.38,526.6],[191.39,659.09]]]
["binance-futures","SOLUSDT",1761264108725,[[191.34,569.31],[191.33,226.23],[191.32,500.0],[191.31,169.47],[191.3,732.69]],[[191.35,453.66],[191.36,283.51],[191.37,1040.26],[191.38,526.66],[191.39,659.09]]]
["binance-futures","SOLUSDT",1761264108774,[[191.34,569.31],[191.33,226.23],[191.32,500.0],[191.31,169.47],[191.3,732.69]],[[191.35,453.66],[191.36,283.51],[191.37,988.01],[191.38,578.91],[191.39,659.09]]]
["binance-futures","SOLUSDT",1761264108830,[[191.34,576.4],[191.33,226.23],[191.32,500.0],[191.31,169.47],[191.3,736.69]],[[191.35,287.96],[191.36,283.54],[191.37,1040.26],[191.38,526.66],[191.39,659.09]]]
["binance-futures","SOLUSDT",1761264108882,[[191.34,617.04],[191.33,228.93],[191.32,500.0],[191.31,169.47],[191.3,732.79]],[[191.35,22.66],[191.36,156.12],[191.37,948.12],[191.38,526.66],[191.39,711.34]]]
["binance-futures","SOLUSDT",1761264108932,[[191.35,519.12],[191.34,74.72],[191.33,217.38],[191.32,504.03],[191.31,169.47]],[[191.36,387.07],[191.37,118.14],[191.38,396.38],[191.39,712.01],[191.4,648.04]]]
["binance-futures","SOLUSDT",1761264108983,[[191.35,414.91],[191.34,84.78],[191.33,217.38],[191.32,509.93],[191.31,169.73]],[[191.36,387.16],[191.37,118.14],[191.38,396.44],[191.39,659.76],[191.4,587.71]]]
["binance-futures","SOLUSDT",1761264109036,[[191.35,415.04],[191.34,84.78],[191.33,657.33],[191.32,509.87],[191.31,169.47]],[[191.36,387.16],[191.37,121.19],[191.38,470.88],[191.39,605.47],[191.4,608.26]]]
["binance-futures","SOLUSDT",1761264109088,[[191.35,420.12],[191.34,136.19],[191.33,657.33],[191.32,509.87],[191.31,161.64]],[[191.36,387.07],[191.37,121.19],[191.38,399.09],[191.39,567.77],[191.4,608.26]]]
["binance-futures","SOLUSDT",1761264109140,[[191.35,424.43],[191.34,361.02],[191.33,657.33],[191.32,569.87],[191.31,161.9]],[[191.36,361.45],[191.37,101.16],[191.38,358.65],[191.39,567.77],[191.4,683.53]]]
["binance-futures","SOLUSDT",1761264109194,[[191.35,217.17],[191.34,18.86],[191.33,556.75],[191.32,527.86],[191.31,161.64]],[[191.36,565.82],[191.37,184.46],[191.38,453.27],[191.39,543.03],[191.4,632.07]]]
["binance-futures","SOLUSDT",1761264109243,[[191.35,217.17],[191.34,87.55],[191.33,634.64],[191.32,538.17],[191.31,161.64]],[[191.36,481.07],[191.37,183.94],[191.38,483.76],[191.39,490.78],[191.4,656.08]]]
["binance-futures","SOLUSDT",1761264109299,[[191.35,217.17],[191.34,122.18],[191.33,634.64],[191.32,546.0],[191.31,161.64]],[[191.36,486.98],[191.37,202.91],[191.38,487.19],[191.39,490.78],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264109350,[[191.35,210.23],[191.34,132.18],[191.33,634.64],[191.32,578.0],[191.31,161.64]],[[191.36,554.46],[191.37,202.91],[191.38,495.58],[191.39,490.78],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264109404,[[191.35,210.23],[191.34,122.18],[191.33,634.64],[191.32,578.0],[191.31,161.64]],[[191.36,510.21],[191.37,202.91],[191.38,495.58],[191.39,490.78],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264109454,[[191.35,210.23],[191.34,132.18],[191.33,634.64],[191.32,578.0],[191.31,163.71]],[[191.36,504.66],[191.37,202.91],[191.38,507.58],[191.39,490.78],[191.4,746.6]]]
["binance-futures","SOLUSDT",1761264109511,[[191.35,241.01],[191.34,122.18],[191.33,634.73],[191.32,582.0],[191.31,163.71]],[[191.36,419.72],[191.37,185.74],[191.38,507.58],[191.39,490.78],[191.4,746.6]]]
["binance-futures","SOLUSDT",1761264109661,[[191.35,241.01],[191.34,122.18],[191.33,634.73],[191.32,582.0],[191.31,163.71]],[[191.36,438.33],[191.37,204.85],[191.38,510.04],[191.39,490.78],[191.4,746.6]]]
["binance-futures","SOLUSDT",1761264109772,[[191.35,353.72],[191.34,135.16],[191.33,634.73],[191.32,574.17],[191.31,163.71]],[[191.36,432.94],[191.37,204.85],[191.38,510.04],[191.39,490.78],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264109825,[[191.35,436.43],[191.34,136.74],[191.33,634.73],[191.32,574.17],[191.31,163.71]],[[191.36,346.43],[191.37,185.77],[191.38,427.03],[191.39,498.7],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264109876,[[191.35,436.43],[191.34,136.74],[191.33,634.73],[191.32,574.17],[191.31,163.71]],[[191.36,346.43],[191.37,113.97],[191.38,498.86],[191.39,498.7],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264109931,[[191.35,436.43],[191.34,136.74],[191.33,634.73],[191.32,574.17],[191.31,163.71]],[[191.36,346.43],[191.37,113.97],[191.38,498.86],[191.39,498.18],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264109974,[[191.35,436.43],[191.34,136.74],[191.33,634.73],[191.32,574.17],[191.31,163.71]],[[191.36,346.43],[191.37,113.9],[191.38,498.86],[191.39,498.18],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264110036,[[191.35,433.84],[191.34,126.74],[191.33,634.73],[191.32,574.17],[191.31,163.71]],[[191.36,346.43],[191.37,113.9],[191.38,501.74],[191.39,498.18],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264110089,[[191.35,433.84],[191.34,136.74],[191.33,634.73],[191.32,574.17],[191.31,163.71]],[[191.36,31.31],[191.37,113.9],[191.38,501.74],[191.39,498.18],[191.4,656.6]]]
["binance-futures","SOLUSDT",1761264110138,[[191.35,475.99],[191.34,181.66],[191.33,638.73],[191.32,570.17],[191.31,163.97]],[[191.36,31.27],[191.37,94.76],[191.38,421.27],[191.39,517.72],[191.4,683.56]]]
["binance-futures","SOLUSDT",1761264110193,[[191.35,460.87],[191.34,184.66],[191.33,638.73],[191.32,570.17],[191.31,171.47]],[[191.36,31.27],[191.37,89.44],[191.38,348.27],[191.39,500.55],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110234,[[191.35,479.17],[191.34,194.66],[191.33,638.73],[191.32,570.17],[191.31,171.47]],[[191.36,31.27],[191.37,70.99],[191.38,418.63],[191.39,428.76],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110283,[[191.35,479.17],[191.34,184.66],[191.33,638.73],[191.32,570.17],[191.31,171.47]],[[191.36,31.27],[191.37,70.99],[191.38,386.77],[191.39,445.96],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110354,[[191.35,479.08],[191.34,184.66],[191.33,638.73],[191.32,570.17],[191.31,171.47]],[[191.36,31.27],[191.37,70.99],[191.38,386.77],[191.39,445.96],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110393,[[191.35,479.17],[191.34,194.66],[191.33,634.73],[191.32,574.17],[191.31,171.47]],[[191.36,31.27],[191.37,91.54],[191.38,403.97],[191.39,445.96],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110519,[[191.35,479.17],[191.34,197.27],[191.33,634.73],[191.32,574.17],[191.31,171.47]],[[191.36,31.27],[191.37,91.54],[191.38,403.97],[191.39,445.96],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110637,[[191.35,651.43],[191.34,241.27],[191.33,634.5],[191.32,574.17],[191.31,171.47]],[[191.36,30.64],[191.37,70.99],[191.38,332.44],[191.39,517.76],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110696,[[191.35,651.43],[191.34,244.0],[191.33,634.5],[191.32,574.17],[191.31,171.47]],[[191.36,30.64],[191.37,70.99],[191.38,329.6],[191.39,519.34],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110748,[[191.35,651.43],[191.34,252.24],[191.33,634.5],[191.32,570.43],[191.31,171.21]],[[191.36,30.66],[191.37,70.99],[191.38,329.6],[191.39,519.34],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110796,[[191.35,651.43],[191.34,248.24],[191.33,638.5],[191.32,570.43],[191.31,171.21]],[[191.36,30.66],[191.37,91.54],[191.38,329.6],[191.39,519.34],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110851,[[191.35,651.43],[191.34,248.24],[191.33,639.5],[191.32,570.43],[191.31,171.21]],[[191.36,30.66],[191.37,91.54],[191.38,329.6],[191.39,519.34],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264110908,[[191.35,651.43],[191.34,258.24],[191.33,639.5],[191.32,570.43],[191.31,171.21]],[[191.36,34.66],[191.37,91.54],[191.38,329.6],[191.39,519.34],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264111001,[[191.35,648.54],[191.34,248.24],[191.33,639.5],[191.32,570.43],[191.31,171.21]],[[191.36,34.66],[191.37,91.54],[191.38,329.6],[191.39,519.34],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264111076,[[191.35,385.46],[191.34,204.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,44.05],[191.37,113.04],[191.38,329.83],[191.39,519.34],[191.4,623.56]]]
["binance-futures","SOLUSDT",1761264111114,[[191.35,385.46],[191.34,204.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,44.25],[191.37,113.04],[191.38,329.83],[191.39,519.34],[191.4,623.85]]]
["binance-futures","SOLUSDT",1761264111168,[[191.35,385.67],[191.34,204.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,44.25],[191.37,113.04],[191.38,329.83],[191.39,519.34],[191.4,623.85]]]
["binance-futures","SOLUSDT",1761264111229,[[191.35,385.67],[191.34,194.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,50.6],[191.37,113.04],[191.38,329.83],[191.39,571.58],[191.4,571.61]]]
["binance-futures","SOLUSDT",1761264111261,[[191.35,385.67],[191.34,204.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,50.6],[191.37,113.04],[191.38,378.04],[191.39,571.58],[191.4,571.61]]]
["binance-futures","SOLUSDT",1761264111341,[[191.35,385.87],[191.34,204.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,45.21],[191.37,113.04],[191.38,378.04],[191.39,571.58],[191.4,571.61]]]
["binance-futures","SOLUSDT",1761264111408,[[191.35,385.87],[191.34,204.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,45.1],[191.37,113.04],[191.38,378.04],[191.39,571.58],[191.4,571.61]]]
["binance-futures","SOLUSDT",1761264111457,[[191.35,385.87],[191.34,194.24],[191.33,635.5],[191.32,574.43],[191.31,171.21]],[[191.36,45.1],[191.37,113.04],[191.38,378.04],[191.39,571.58],[191.4,571.61]]]
["binance-futures","SOLUSDT",1761264111538,[[191.35,145.82],[191.34,142.01],[191.33,635.73],[191.32,542.17],[191.31,171.21]],[[191.36,233.88],[191.37,215.06],[191.38,463.64],[191.39,471.95],[191.4,572.18]]]
["binance-futures","SOLUSDT",1761264111587,[[191.35,145.82],[191.34,234.53],[191.33,635.73],[191.32,542.17],[191.31,171.21]],[[191.36,228.46],[191.37,232.31],[191.38,467.8],[191.39,472.01],[191.4,572.18]]]
["binance-futures","SOLUSDT",1761264111638,[[191.35,145.82],[191.34,237.64],[191.33,635.73],[191.32,542.17],[191.31,171.21]],[[191.36,228.46],[191.37,232.31],[191.38,467.45],[191.39,472.01],[191.4,572.18]]]
["binance-futures","SOLUSDT",1761264111688,[[191.35,145.82],[191.34,247.64],[191.33,635.73],[191.32,574.17],[191.31,171.21]],[[191.36,199.33],[191.37,232.31],[191.38,415.2],[191.39,524.26],[191.4,572.18]]]
["binance-futures","SOLUSDT",1761264111743,[[191.35,148.56],[191.34,237.64],[191.33,635.73],[191.32,574.17],[191.31,171.21]],[[191.36,199.33],[191.37,232.31],[191.38,467.45],[191.39,472.01],[191.4,662.96]]]
["binance-futures","SOLUSDT",1761264111798,[[191.35,249.88],[191.34,333.22],[191.33,635.73],[191.32,574.17],[191.31,171.21]],[[191.36,118.37],[191.37,282.61],[191.38,415.2],[191.39,510.7],[191.4,572.39]]]
["binance-futures","SOLUSDT",1761264111842,[[191.35,248.88],[191.34,343.22],[191.33,635.73],[191.32,574.17],[191.31,171.21]],[[191.36,118.37],[191.37,210.81],[191.38,489.76],[191.39,510.7],[191.4,572.39]]]
["binance-futures","SOLUSDT",1761264111910,[[191.35,248.88],[191.34,343.22],[191.33,635.73],[191.32,574.17],[191.31,171.21]],[[191.36,120.12],[191.37,176.24],[191.38,489.76],[191.39,510.7],[191.4,572.39]]]
["binance-futures","SOLUSDT",1761264111966,[[191.35,248.88],[191.34,343.22],[191.33,656.63],[191.32,574.17],[191.31,171.21]],[[191.36,120.12],[191.37,176.24],[191.38,489.76],[191.39,510.7],[191.4,572.39]]]
["binance-futures","SOLUSDT",1761264112018,[[191.35,248.91],[191.34,333.22],[191.33,656.63],[191.32,574.17],[191.31,171.21]],[[191.36,122.49],[191.37,176.24],[191.38,489.76],[191.39,510.7],[191.4,572.39]]]
["binance-futures","SOLUSDT",1761264112069,[[191.35,243.53],[191.34,340.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,129.61],[191.37,248.04],[191.38,420.9],[191.39,510.7],[191.4,551.84]]]
["binance-futures","SOLUSDT",1761264112118,[[191.35,243.53],[191.34,236.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,130.42],[191.37,271.21],[191.38,420.9],[191.39,506.78],[191.4,551.84]]]
["binance-futures","SOLUSDT",1761264112152,[[191.35,243.53],[191.34,236.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,130.42],[191.37,271.21],[191.38,424.03],[191.39,506.78],[191.4,551.84]]]
["binance-futures","SOLUSDT",1761264112218,[[191.35,243.4],[191.34,246.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,130.45],[191.37,271.21],[191.38,424.03],[191.39,506.78],[191.4,552.42]]]
["binance-futures","SOLUSDT",1761264112260,[[191.35,243.32],[191.34,236.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,132.03],[191.37,271.21],[191.38,424.03],[191.39,506.78],[191.4,552.42]]]
["binance-futures","SOLUSDT",1761264112333,[[191.35,243.32],[191.34,236.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,134.68],[191.37,271.21],[191.38,424.38],[191.39,507.24],[191.4,552.42]]]
["binance-futures","SOLUSDT",1761264112380,[[191.35,243.4],[191.34,236.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,129.29],[191.37,271.21],[191.38,424.38],[191.39,520.34],[191.4,552.42]]]
["binance-futures","SOLUSDT",1761264112431,[[191.35,243.38],[191.34,236.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,129.37],[191.37,271.21],[191.38,424.38],[191.39,520.34],[191.4,552.42]]]
["binance-futures","SOLUSDT",1761264112493,[[191.35,243.38],[191.34,246.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,130.15],[191.37,271.21],[191.38,424.03],[191.39,507.24],[191.4,552.42]]]
["binance-futures","SOLUSDT",1761264112586,[[191.35,333.8],[191.34,246.61],[191.33,656.63],[191.32,570.69],[191.31,171.47]],[[191.36,136.87],[191.37,271.21],[191.38,424.03],[191.39,506.78],[191.4,552.42]]]
["binance-futures","SOLUSDT",1761264143164,[[191.27,23.69],[191.26,97.63],[191.25,20.38],[191.24,54.3],[191.23,33.83]],[[191.28,1593.9],[191.29,1984.57],[191.3,780.98],[191.31,819.36],[191.32,1047.99]]]
["binance-futures","SOLUSDT",1761264154590,[[191.12,101.28],[191.11,63.54],[191.1,207.94],[191.09,297.67],[191.08,757.2]],[[191.13,1051.46],[191.14,438.36],[191.15,378.89],[191.16,643.41],[191.17,923.55]]]
["binance-futures","SOLUSDT",1761264221138,[[191.18,249.63],[191.17,249.73],[191.16,207.37],[191.15,242.34],[191.14,816.05]],[[191.19,774.41],[191.2,710.44],[191.21,1538.66],[191.22,690.91],[191.23,479.85]]]
["binance-futures","SOLUSDT",1761264277032,[[191.24,116.67],[191.23,149.36],[191.22,203.08],[191.21,636.05],[191.2,250.57]],[[191.25,707.37],[191.26,361.57],[191.27,570.01],[191.28,553.96],[191.29,690.08]]]
["binance-futures","SOLUSDT",1761264302431,[[191.26,545.23],[191.25,317.43],[191.24,774.62],[191.23,528.47],[191.22,227.52]],[[191.27,278.02],[191.28,164.72],[191.29,325.53],[191.3,356.26],[191.31,500.74]]]
["binance-futures","SOLUSDT",1761264328043,[[191.2,398.22],[191.19,315.48],[191.18,813.64],[191.17,575.22],[191.16,487.82]],[[191.21,920.35],[191.22,500.91],[191.23,465.28],[191.24,639.09],[191.25,905.74]]]
["binance-futures","SOLUSDT",1761264388275,[[191.06,646.1],[191.05,137.89],[191.04,360.84],[191.03,397.96],[191.01,2385.23]],[[191.07,772.75],[191.08,362.87],[191.09,347.35],[191.1,617.68],[191.11,674.27]]]
["binance-futures","SOLUSDT",1761264459187,[[190.92,162.94],[190.91,101.79],[190.9,295.23],[190.89,197.83],[190.88,415.74]],[[190.93,626.72],[190.94,380.01],[190.95,520.73],[190.96,673.0],[190.97,878.9]]]
["binance-futures","SOLUSDT",1761264472199,[[190.92,125.3],[190.91,17.91],[190.9,139.43],[190.89,435.5],[190.88,262.01]],[[190.93,742.39],[190.94,403.44],[190.95,814.61],[190.96,489.81],[190.97,834.27]]]
["binance-futures","SOLUSDT",1761264541867,[[191.29,1010.57],[191.28,617.61],[191.27,273.88],[191.26,608.9],[191.25,617.48]],[[191.3,53.67],[191.31,79.06],[191.32,228.39],[191.33,615.13],[191.34,830.31]]]
["binance-futures","SOLUSDT",1761264565640,[[191.56,513.27],[191.55,572.98],[191.54,1190.49],[191.53,909.02],[191.52,489.1]],[[191.57,282.95],[191.58,128.24],[191.59,376.08],[191.6,984.44],[191.61,606.14]]]
["binance-futures","SOLUSDT",1761264619238,[[191.53,157.29],[191.52,185.53],[191.51,472.64],[191.5,511.27],[191.49,627.31]],[[191.54,250.68],[191.55,196.92],[191.56,560.08],[191.57,565.97],[191.58,1145.34]]]
["binance-futures","SOLUSDT",1761264657201,[[191.42,152.45],[191.41,97.34],[191.4,404.09],[191.39,219.06],[191.38,423.13]],[[191.43,479.84],[191.44,327.39],[191.45,875.94],[191.46,583.66],[191.47,586.54]]]
["binance-futures","SOLUSDT",1761264712372,[[191.51,988.37],[191.5,1503.97],[191.49,846.15],[191.48,953.97],[191.47,839.24]],[[191.52,2.62],[191.53,57.27],[191.54,299.68],[191.55,690.09],[191.56,545.84]]]
["binance-futures","SOLUSDT",1761264724623,[[191.49,1082.07],[191.48,785.97],[191.47,642.84],[191.46,658.54],[191.45,724.23]],[[191.5,10.51],[191.51,134.29],[191.52,290.52],[191.53,543.56],[191.54,511.04]]]
["binance-futures","SOLUSDT",1761264787792,[[191.5,350.32],[191.49,231.05],[191.48,257.25],[191.47,140.22],[191.46,357.73]],[[191.51,165.85],[191.52,175.89],[191.53,741.64],[191.54,411.42],[191.55,711.51]]]
["binance-futures","SOLUSDT",1761264800841,[[191.52,166.86],[191.51,102.36],[191.5,509.04],[191.49,746.23],[191.48,625.64]],[[191.53,248.41],[191.54,264.93],[191.55,1091.09],[191.56,610.65],[191.57,733.26]]]
["binance-futures","SOLUSDT",1761264865557,[[191.96,611.45],[191.95,197.6],[191.94,405.98],[191.93,515.61],[191.92,665.44]],[[191.97,156.49],[191.98,96.38],[191.99,335.63],[192.0,1012.97],[192.01,509.6]]]
["binance-futures","SOLUSDT",1761264888502,[[192.08,299.14],[192.07,279.0],[192.06,505.45],[192.05,448.68],[192.04,522.67]],[[192.09,72.57],[192.1,59.25],[192.11,196.38],[192.12,315.06],[192.13,272.42]]]
["binance-futures","SOLUSDT",1761264941644,[[192.05,964.04],[192.04,864.0],[192.03,242.85],[192.02,213.22],[192.01,987.62]],[[192.06,94.59],[192.07,145.71],[192.08,317.59],[192.09,467.33],[192.1,776.23]]]
["binance-futures","SOLUSDT",1761264964784,[[192.09,461.4],[192.08,285.92],[192.07,158.52],[192.06,272.99],[192.05,612.22]],[[192.1,599.99],[192.11,195.5],[192.12,399.89],[192.13,377.26],[192.14,438.04]]]
["binance-futures","SOLUSDT",1761265019115,[[191.77,333.19],[191.76,91.91],[191.75,143.36],[191.74,277.03],[191.73,251.66]],[[191.78,879.18],[191.79,782.83],[191.8,458.04],[191.81,896.54],[191.82,589.08]]]
["binance-futures","SOLUSDT",1761265042122,[[191.68,200.46],[191.67,139.98],[191.66,339.9],[191.65,231.81],[191.64,380.62]],[[191.69,605.84],[191.7,297.17],[191.71,280.21],[191.72,687.25],[191.73,417.81]]]
["binance-futures","SOLUSDT",1761265107314,[[191.51,1231.27],[191.5,963.14],[191.49,668.11],[191.48,277.58],[191.47,604.45]],[[191.52,6.85],[191.53,68.43],[191.54,294.39],[191.55,319.75],[191.56,413.75]]]
["binance-futures","SOLUSDT",1761265162015,[[191.95,470.3],[191.94,352.49],[191.93,158.91],[191.92,712.96],[191.91,684.76]],[[191.96,382.08],[191.97,173.31],[191.98,178.06],[191.99,663.97],[192.0,501.68]]]
["binance-futures","SOLUSDT",1761265166481,[[192.03,441.54],[192.02,256.89],[192.01,497.94],[192.0,552.9],[191.99,628.05]],[[192.04,78.57],[192.05,51.03],[192.06,169.85],[192.07,158.33],[192.08,658.47]]]
["binance-futures","SOLUSDT",1761265208711,[[191.99,311.78],[191.98,37.6],[191.97,288.22],[191.96,254.94],[191.95,489.33]],[[192.0,455.81],[192.01,212.67],[192.02,519.74],[192.03,1040.35],[192.04,458.34]]]
["binance-futures","SOLUSDT",1761265261626,[[191.85,280.34],[191.84,131.21],[191.83,176.29],[191.82,352.27],[191.81,694.28]],[[191.86,709.43],[191.87,393.19],[191.88,607.18],[191.89,1148.07],[191.9,749.78]]]
["binance-futures","SOLUSDT",1761265285960,[[191.64,229.95],[191.63,22.36],[191.62,130.52],[191.61,510.04],[191.6,3212.36]],[[191.65,807.25],[191.66,559.04],[191.67,768.38],[191.68,975.17],[191.69,880.64]]]
["binance-futures","SOLUSDT",1761265340366,[[191.81,629.73],[191.8,170.31],[191.79,269.62],[191.78,361.29],[191.77,641.99]],[[191.82,372.3],[191.83,276.11],[191.84,626.58],[191.85,1394.81],[191.86,685.42]]]
["binance-futures","SOLUSDT",1761265407141,[[191.68,118.02],[191.67,51.88],[191.66,145.31],[191.65,382.6],[191.64,333.99]],[[191.69,670.59],[191.7,199.42],[191.71,922.82],[191.72,1372.06],[191.73,925.51]]]
["binance-futures","SOLUSDT",1761265431647,[[191.58,676.86],[191.57,289.29],[191.56,644.7],[191.55,351.92],[191.54,416.2]],[[191.59,14.63],[191.6,63.8],[191.61,49.48],[191.62,575.7],[191.63,276.2]]]
["binance-futures","SOLUSDT",1761265489873,[[191.86,524.85],[191.85,132.98],[191.84,202.15]],[[191.87,626.46],[191.88,535.74],[191.89,338.91],[191.9,474.39],[191.91,577.09]]]
["binance-futures","SOLUSDT",1761265516188,[[191.87,578.26],[191.86,327.66],[191.85,520.17],[191.84,550.18],[191.83,997.39]],[[191.88,418.71],[191.89,173.97],[191.9,586.09],[191.91,949.1],[191.92,315.7]]]
["binance-futures","SOLUSDT",1761265584415,[[191.72,1520.09],[191.71,240.45],[191.7,185.32],[191.69,178.55],[191.68,192.08]],[[191.73,411.21],[191.74,120.18],[191.75,477.29],[191.76,522.32],[191.77,359.92]]]
["binance-futures","SOLUSDT",1761265597936,[[191.65,654.46],[191.64,211.09],[191.63,314.52],[191.62,439.8],[191.61,547.85]],[[191.66,130.01],[191.67,231.01],[191.68,410.74],[191.69,306.0],[191.7,307.75]]]
["binance-futures","SOLUSDT",1761265662622,[[191.51,437.26],[191.5,871.06],[191.49,350.16],[191.48,310.0],[191.47,298.57]],[[191.52,223.8],[191.53,303.21],[191.54,279.62],[191.55,594.63],[191.56,758.0]]]
["binance-futures","SOLUSDT",1761265676414,[[191.51,19.26],[191.5,1000.14],[191.49,169.32],[191.48,198.57],[191.47,236.92]],[[191.52,514.04],[191.53,45.85],[191.54,248.82],[191.55,410.48],[191.56,624.08]]]
["binance-futures","SOLUSDT",1761265733574,[[191.47,765.79],[191.46,522.86],[191.45,204.05],[191.44,340.79],[191.43,322.09]],[[191.48,343.3],[191.49,78.93],[191.5,466.97],[191.51,407.08],[191.52,845.25]]]
["binance-futures","SOLUSDT",1761265768378,[[191.65,476.48],[191.64,205.73],[191.63,671.2],[191.62,873.56],[191.61,502.91]],[[191.66,394.79],[191.67,483.99],[191.68,678.09],[191.69,402.16],[191.7,676.46]]]
["binance-futures","SOLUSDT",1761265826244,[[191.63,2197.4],[191.62,888.4],[191.61,1272.42],[191.6,1319.97],[191.59,1155.49]],[[191.64,120.44],[191.65,51.6],[191.66,333.93],[191.67,362.29],[191.68,401.82]]]
["binance-futures","SOLUSDT",1761265851922,[[191.7,510.08],[191.69,181.2],[191.68,415.32],[191.67,599.09],[191.66,781.93]],[[191.71,273.72],[191.72,184.01],[191.73,182.22],[191.74,292.89],[191.75,498.73]]]
["binance-futures","SOLUSDT",1761265907400,[[191.61,895.41],[191.6,539.5],[191.59,636.4],[191.58,848.82],[191.57,738.81]],[[191.62,454.2],[191.63,115.07],[191.64,303.36],[191.65,530.61],[191.66,532.72]]]
["binance-futures","SOLUSDT",1761265932165,[[191.68,4984.57],[191.67,39.04],[191.66,135.7],[191.65,348.5],[191.64,361.44]],[[191.69,549.84],[191.7,361.17],[191.71,567.46],[191.72,776.51],[191.73,1045.08]]]
["binance-futures","SOLUSDT",1761265997528,[[192.21,512.07],[192.2,245.68],[192.19,409.64],[192.18,486.59],[192.17,844.86]],[[192.22,519.97],[192.23,464.35],[192.24,394.11],[192.25,886.53],[192.26,1200.03]]]
["binance-futures","SOLUSDT",1761266010046,[[192.08,1345.76],[192.07,521.71],[192.06,476.48],[192.05,599.96],[192.04,754.47]],[[192.09,90.64],[192.1,112.28],[192.11,146.68],[192.12,285.01],[192.13,572.38]]]
["binance-futures","SOLUSDT",1761266074996,[[191.92,686.24],[191.91,309.65],[191.9,335.77],[191.89,319.72],[191.88,418.84]],[[191.93,125.35],[191.94,206.48],[191.95,440.23],[191.96,613.49],[191.97,611.32]]]
["binance-futures","SOLUSDT",1761266098478,[[192.14,26.04],[192.13,114.64],[192.12,360.43],[192.11,386.73]],[[192.15,985.0],[192.16,401.46],[192.17,621.29],[192.18,966.89],[192.19,853.54]]]
["binance-futures","SOLUSDT",1761266153293,[[192.1,297.63],[192.09,350.15],[192.08,467.45],[192.07,229.73],[192.06,412.03]],[[192.11,725.06],[192.12,178.45],[192.13,205.09],[192.14,421.08],[192.15,551.49]]]
["binance-futures","SOLUSDT",1761266178446,[[192.12,1049.21],[192.11,226.61],[192.1,390.25],[192.09,502.33],[192.08,696.99]],[[192.13,261.16],[192.14,39.42],[192.15,397.19],[192.16,325.59],[192.17,487.11]]]
["binance-futures","SOLUSDT",1761266232809,[[191.97,1212.18],[191.96,729.71],[191.95,977.57],[191.94,1100.12],[191.93,791.67]],[[191.98,261.97],[191.99,25.25],[192.0,193.67],[192.01,349.09],[192.02,300.16]]]
["binance-futures","SOLUSDT",1761266299323,[[192.07,367.41],[192.06,190.1],[192.05,490.53],[192.04,575.23],[192.03,437.65]],[[192.08,376.17],[192.09,400.99],[192.1,555.49],[192.11,875.78],[192.12,1729.52]]]
["binance-futures","SOLUSDT",1761266324344,[[192.15,1089.89],[192.14,874.75],[192.13,484.03],[192.12,593.92],[192.11,677.06]],[[192.16,163.08],[192.17,54.77],[192.18,92.08],[192.19,759.59],[192.2,3185.87]]]
["binance-futures","SOLUSDT",1761266378043,[[192.39,743.1],[192.38,221.17],[192.37,733.52],[192.36,277.94],[192.35,477.91]],[[192.4,128.17],[192.41,175.63],[192.42,461.79],[192.43,685.02],[192.44,728.75]]]
["binance-futures","SOLUSDT",1761266402379,[[192.28,211.26],[192.27,159.64],[192.26,42.23],[192.25,201.41],[192.24,306.98]],[[192.29,918.79],[192.3,685.88],[192.31,722.71],[192.32,463.74],[192.33,1129.14]]]
["binance-futures","SOLUSDT",1761266455923,[[192.33,1389.39],[192.32,563.01],[192.31,780.96],[192.3,617.88],[192.29,495.74]],[[192.34,106.47],[192.35,62.46],[192.36,70.97],[192.37,250.46],[192.38,392.94]]]
["binance-futures","SOLUSDT",1761266478936,[[192.52,133.75],[192.51,167.34],[192.5,423.54],[192.49,827.98],[192.48,564.12]],[[192.53,541.59],[192.54,380.38],[192.55,450.2],[192.56,377.6],[192.57,544.56]]]
["binance-futures","SOLUSDT",1761266542612,[[192.39,175.04],[192.38,59.15],[192.37,285.91],[192.36,525.25],[192.35,684.01]],[[192.4,685.62],[192.41,432.23],[192.42,257.19],[192.43,544.89],[192.44,560.64]]]
["binance-futures","SOLUSDT",1761266555175,[[192.38,629.26],[192.37,384.42],[192.36,635.91],[192.35,930.72],[192.34,945.75]],[[192.39,40.01],[192.4,70.38],[192.41,319.62],[192.42,673.73],[192.43,1067.11]]]
["binance-futures","SOLUSDT",1761266618630,[[192.48,453.25],[192.47,271.15],[192.46,271.29],[192.45,1510.76],[192.44,504.22]],[[192.49,359.53],[192.5,276.29],[192.51,330.91],[192.52,411.66],[192.53,796.99]]]
["binance-futures","SOLUSDT",1761266642625,[[192.36,489.7],[192.35,246.41],[192.34,481.01],[192.33,366.61],[192.32,477.05]],[[192.37,382.21],[192.38,187.97],[192.39,608.31],[192.4,715.47],[192.41,1063.37]]]
["binance-futures","SOLUSDT",1761266697922,[[192.27,828.33],[192.26,744.9],[192.25,410.86],[192.24,443.09],[192.23,459.13]],[[192.28,50.12],[192.29,125.1],[192.3,540.37],[192.31,995.52],[192.32,520.41]]]
["binance-futures","SOLUSDT",1761266721608,[[192.36,178.49],[192.35,71.42],[192.34,181.21],[192.33,326.39],[192.32,545.79]],[[192.37,575.41],[192.38,193.17],[192.39,282.16],[192.4,528.83],[192.41,764.09]]]
["binance-futures","SOLUSDT",1761266775396,[[192.38,98.64],[192.37,71.56],[192.36,232.12],[192.35,229.93],[192.34,534.93]],[[192.39,839.74],[192.4,392.18],[192.41,357.16],[192.42,942.89],[192.43,652.03]]]
["binance-futures","SOLUSDT",1761266809180,[[192.44,36.0],[192.43,31.9],[192.42,222.08],[192.41,328.83],[192.4,550.34]],[[192.45,949.94],[192.46,482.54],[192.47,521.0],[192.48,452.49],[192.49,868.14]]]
["binance-futures","SOLUSDT",1761266863036,[[192.59,488.92],[192.58,245.55],[192.57,233.74],[192.56,488.2],[192.55,364.25]],[[192.6,591.66],[192.61,262.94],[192.62,611.05],[192.63,834.51],[192.64,541.49]]]
["binance-futures","SOLUSDT",1761266875766,[[192.56,757.68],[192.55,183.61],[192.54,267.14],[192.53,691.38],[192.52,477.36]],[[192.57,367.82],[192.58,58.61],[192.59,494.61],[192.6,570.04],[192.61,755.59]]]
["binance-futures","SOLUSDT",1761266939823,[[192.69,491.63],[192.68,83.8],[192.67,200.07],[192.66,298.8],[192.65,339.82]],[[192.7,239.26],[192.71,324.02],[192.72,394.52],[192.73,330.69],[192.74,306.81]]]
["binance-futures","SOLUSDT",1761266962831,[[192.75,893.08],[192.74,382.85],[192.73,391.74],[192.72,484.3],[192.71,412.99]],[[192.76,252.88],[192.77,326.25],[192.78,298.65],[192.79,340.26],[192.8,1088.73]]]
["binance-futures","SOLUSDT",1761267016654,[[192.77,380.9],[192.76,316.12],[192.75,639.81],[192.74,894.48],[192.73,3594.15]],[[192.78,165.4],[192.79,268.72],[192.8,367.1],[192.81,376.98],[192.82,682.17]]]
["binance-futures","SOLUSDT",1761267039024,[[193.05,99.9],[193.04,55.5],[193.03,353.54],[193.02,258.39],[193.01,349.82]],[[193.06,1660.05],[193.07,80.12],[193.08,215.61],[193.09,419.05],[193.1,347.53]]]
["binance-futures","SOLUSDT",1761267090731,[[193.01,1198.25],[193.0,663.9],[192.99,326.09],[192.98,343.97],[192.97,500.14]],[[193.02,150.11],[193.03,135.15],[193.04,71.94],[193.05,286.68],[193.06,275.66]]]
["binance-futures","SOLUSDT",1761267113843,[[192.94,614.93],[192.93,633.11],[192.92,758.02],[192.91,778.51],[192.9,553.52]],[[192.95,537.29],[192.96,127.23],[192.97,304.24],[192.98,464.03],[192.99,568.77]]]
["binance-futures","SOLUSDT",1761267176660,[[193.06,1172.31],[193.05,3294.73],[193.04,1259.68],[193.03,479.07],[193.02,783.58]],[[193.07,335.91],[193.08,71.94],[193.09,258.58],[193.1,495.96],[193.11,487.98]]]
["binance-futures","SOLUSDT",1761267228284,[[193.52,273.87],[193.51,244.44],[193.5,792.42],[193.49,306.33],[193.48,241.46]],[[193.53,293.83],[193.54,353.14],[193.55,405.76],[193.56,583.0],[193.57,304.48]]]
["binance-futures","SOLUSDT",1761267250583,[[193.27,567.38],[193.26,106.96],[193.25,454.8],[193.24,517.63],[193.23,415.54]],[[193.28,176.9],[193.29,118.72],[193.3,247.08],[193.31,314.72],[193.32,771.66]]]
["binance-futures","SOLUSDT",1761267283041,[[193.36,521.04],[193.35,236.76],[193.34,449.03],[193.33,484.73],[193.32,222.97]],[[193.37,448.78],[193.38,449.66],[193.39,295.15],[193.4,269.72],[193.41,114.13]]]
["binance-futures","SOLUSDT",1761267326001,[[193.04,92.78],[193.03,260.46],[193.02,161.42],[193.01,387.96],[193.0,654.51]],[[193.05,461.43],[193.06,152.04],[193.07,400.18],[193.08,765.03],[193.09,423.59]]]
["binance-futures","SOLUSDT",1761267389286,[[192.85,566.32],[192.84,581.73],[192.83,828.59],[192.82,734.68],[192.81,752.51]],[[192.86,378.39],[192.87,230.3],[192.88,327.11],[192.89,327.11],[192.9,543.25]]]
["binance-futures","SOLUSDT",1761267402362,[[192.89,275.14],[192.88,397.4],[192.87,930.2],[192.86,443.71],[192.85,323.98]],[[192.9,462.63],[192.91,206.18],[192.92,288.29],[192.93,350.87],[192.94,356.88]]]
["binance-futures","SOLUSDT",1761267468562,[[192.82,40.99],[192.81,167.78],[192.8,294.71],[192.79,456.29],[192.78,996.2]],[[192.83,952.64],[192.84,279.79],[192.85,505.96],[192.86,512.84],[192.87,454.37]]]
["binance-futures","SOLUSDT",1761267492607,[[192.52,121.72],[192.51,371.69],[192.5,644.04],[192.49,471.38],[192.48,731.96]],[[192.53,909.87],[192.54,465.38],[192.55,419.76],[192.56,645.08],[192.57,367.34]]]
["binance-futures","SOLUSDT",1761267546235,[[192.54,7.47],[192.53,102.42],[192.52,217.82],[192.51,609.09],[192.5,646.57]],[[192.55,970.9],[192.56,659.7],[192.57,819.68],[192.58,600.01],[192.59,848.3]]]
["binance-futures","SOLUSDT",1761267572268,[[192.58,197.82],[192.57,178.62],[192.56,787.12],[192.55,271.53],[192.54,696.43]],[[192.59,403.93],[192.6,330.13],[192.61,419.49],[192.62,419.9],[192.63,476.84]]]
["binance-futures","SOLUSDT",1761267626696,[[192.48,900.22],[192.47,349.93],[192.46,1040.46],[192.45,4205.0],[192.44,577.41]],[[192.49,264.53],[192.5,96.2],[192.51,361.83],[192.52,4368.91],[192.53,344.85]]]
["binance-futures","SOLUSDT",1761267650602,[[192.59,1027.17],[192.58,383.58],[192.57,300.93],[192.56,879.24],[192.55,779.07]],[[192.6,346.15],[192.61,33.54],[192.62,332.65],[192.63,527.5],[192.64,373.08]]]
["binance-futures","SOLUSDT",1761267715470,[[192.39,660.15],[192.38,641.12],[192.37,783.56],[192.36,1137.95],[192.35,1455.92]],[[192.4,264.39],[192.41,68.01],[192.42,215.0],[192.43,375.39],[192.44,391.42]]]
["binance-futures","SOLUSDT",1761267728222,[[192.37,704.18],[192.36,205.28],[192.35,355.05],[192.34,544.75],[192.33,925.29]],[[192.38,188.39],[192.39,664.38],[192.4,494.04],[192.41,392.16],[192.42,492.78]]]
["binance-futures","SOLUSDT",1761267793292,[[192.57,454.55],[192.56,413.09],[192.55,394.81],[192.54,934.8],[192.53,845.97]],[[192.58,590.68],[192.59,43.18],[192.6,338.96],[192.61,187.31],[192.62,256.51]]]
["binance-futures","SOLUSDT",1761267840861,[[192.78,538.68],[192.77,362.18],[192.76,533.84],[192.75,654.96],[192.74,358.65]],[[192.79,188.48],[192.8,295.76],[192.81,367.88],[192.82,169.27],[192.83,370.71]]]
["binance-futures","SOLUSDT",1761267869236,[[192.88,939.96],[192.87,179.22],[192.86,514.41],[192.85,871.65],[192.84,991.93]],[[192.89,241.92],[192.9,58.98],[192.91,275.49],[192.92,461.53],[192.93,145.13]]]
["binance-futures","SOLUSDT",1761267893095,[[192.79,446.87],[192.78,160.35],[192.77,220.82],[192.76,256.04],[192.75,411.43]],[[192.8,438.26],[192.81,457.13],[192.82,491.22],[192.83,321.17],[192.84,351.22]]]
["binance-futures","SOLUSDT",1761267947090,[[192.75,536.58],[192.74,237.35],[192.73,233.77],[192.72,694.41],[192.71,1300.36]],[[192.76,1021.8],[192.77,167.56],[192.78,475.17],[192.79,840.5],[192.8,317.63]]]
["binance-futures","SOLUSDT",1761267971131,[[192.72,99.86],[192.71,285.54],[192.7,622.26],[192.69,699.86],[192.68,1123.03]],[[192.73,732.44],[192.74,248.03],[192.75,273.4],[192.76,452.76],[192.77,728.85]]]
["binance-futures","SOLUSDT",1761268039019,[[192.59,328.5],[192.58,146.05],[192.57,296.07],[192.56,416.18],[192.55,403.61]],[[192.6,597.28],[192.61,526.21],[192.62,309.41],[192.63,743.81],[192.64,620.6]]]
["binance-futures","SOLUSDT",1761268095001,[[192.8,800.76],[192.79,735.79],[192.78,406.97],[192.77,672.42],[192.76,1123.08]],[[192.81,72.79],[192.82,187.29],[192.83,287.08],[192.84,1073.45],[192.85,449.01]]]
["binance-futures","SOLUSDT",1761268119032,[[192.91,1045.16],[192.9,94.53],[192.89,170.71],[192.88,523.03],[192.87,877.48]],[[192.92,41.26],[192.93,78.29],[192.94,187.89],[192.95,469.58],[192.96,594.74]]]
["binance-futures","SOLUSDT",1761268173897,[[192.82,347.27],[192.81,316.15],[192.8,388.46],[192.79,305.98],[192.78,858.29]],[[192.83,424.81],[192.84,158.68],[192.85,293.57],[192.86,411.2],[192.87,1079.17]]]
["binance-futures","SOLUSDT",1761268199393,[[192.83,147.95],[192.82,343.98],[192.81,527.55],[192.8,186.87],[192.79,232.56]],[[192.84,560.45],[192.85,143.93],[192.86,331.32],[192.87,411.17],[192.88,474.93]]]
["binance-futures","SOLUSDT",1761268223305,[[192.76,280.59],[192.75,298.74],[192.74,267.89],[192.73,362.24],[192.72,596.62]],[[192.77,207.93],[192.78,195.84],[192.79,442.53],[192.8,635.63],[192.81,683.05]]]
["binance-futures","SOLUSDT",1761268278603,[[192.72,628.35],[192.71,362.74],[192.7,498.05],[192.69,603.54],[192.68,703.75]],[[192.73,348.77],[192.74,398.56],[192.75,623.18],[192.76,296.88],[192.77,555.97]]]
["binance-futures","SOLUSDT",1761268345208,[[192.53,559.31],[192.52,365.91],[192.51,649.45],[192.5,1427.81],[192.49,639.95]],[[192.54,235.62],[192.55,214.75],[192.56,282.46],[192.57,487.06],[192.58,522.56]]]
["binance-futures","SOLUSDT",1761268361718,[[192.64,1265.58],[192.63,514.42],[192.62,701.14],[192.61,661.91],[192.6,503.14]],[[192.65,424.29],[192.66,82.31],[192.67,248.13],[192.68,444.98],[192.69,823.05]]]
["binance-futures","SOLUSDT",1761268424754,[[192.54,548.62],[192.53,182.8],[192.52,350.15],[192.51,2522.95],[192.5,14186.03]],[[192.55,515.6],[192.56,268.84],[192.57,432.64],[192.58,693.94],[192.59,837.2]]]
["binance-futures","SOLUSDT",1761268449173,[[192.53,26.8],[192.52,34.42],[192.51,1971.32],[192.5,13356.01],[192.49,153.45]],[[192.54,873.92],[192.55,429.54],[192.56,337.82],[192.57,620.24],[192.58,965.24]]]
["binance-futures","SOLUSDT",1761268507066,[[192.51,509.63],[192.5,5425.92],[192.49,118.81],[192.48,148.72],[192.47,347.4]],[[192.52,1040.38],[192.53,661.97],[192.54,477.32],[192.55,473.91],[192.56,412.65]]]
["binance-futures","SOLUSDT",1761268532724,[[192.5,193.58],[192.49,30.39],[192.48,112.04],[192.47,144.97],[192.46,396.9]],[[192.51,1026.0],[192.52,813.64],[192.53,916.95],[192.54,1123.61],[192.55,761.33]]]
["binance-futures","SOLUSDT",1761268598590,[[192.59,42.78],[192.58,244.1],[192.57,536.12],[192.56,697.51],[192.55,985.89]],[[192.6,676.91],[192.61,313.9],[192.62,452.86],[192.63,682.2],[192.64,417.22]]]
["binance-futures","SOLUSDT",1761268611931,[[192.52,334.44],[192.51,84.84],[192.5,461.23],[192.49,523.87],[192.48,532.0]],[[192.53,410.25],[192.54,539.27],[192.55,814.16],[192.56,565.52],[192.57,733.18]]]
["binance-futures","SOLUSDT",1761268679240,[[192.62,164.15],[192.61,191.13],[192.6,467.81],[192.59,379.41],[192.58,313.78]],[[192.63,553.33],[192.64,236.08],[192.65,335.39],[192.66,426.81],[192.67,520.76]]]
["binance-futures","SOLUSDT",1761268691973,[[192.55,88.56],[192.54,133.48],[192.53,293.52],[192.52,276.91],[192.51,456.34]],[[192.56,909.88],[192.57,379.99],[192.58,327.45],[192.59,422.31],[192.6,419.56]]]
["binance-futures","SOLUSDT",1761268757647,[[192.54,79.7],[192.53,13.33],[192.52,444.51],[192.51,434.73],[192.5,489.78]],[[192.55,1010.02],[192.56,366.22],[192.57,599.78],[192.58,409.38],[192.59,701.28]]]
["binance-futures","SOLUSDT",1761268782180,[[192.62,776.8],[192.61,489.16],[192.6,798.83],[192.59,673.53],[192.58,1129.7]],[[192.63,446.87],[192.64,151.49],[192.65,697.06],[192.66,1834.1],[192.67,442.0]]]
["binance-futures","SOLUSDT",1761268838143,[[192.69,629.02],[192.68,443.27],[192.67,615.47],[192.66,824.55],[192.65,625.63]],[[192.7,1122.96],[192.71,140.34],[192.72,231.74],[192.73,570.26],[192.74,653.55]]]
["binance-futures","SOLUSDT",1761268862168,[[192.77,156.95],[192.76,128.08],[192.75,316.49],[192.74,521.73],[192.73,283.0]],[[192.78,865.07],[192.79,998.85],[192.8,443.86],[192.81,161.56],[192.82,619.7]]]
["binance-futures","SOLUSDT",1761268930049,[[192.91,120.51],[192.9,174.04],[192.89,393.37],[192.88,709.1],[192.87,1197.87]],[[192.92,245.45],[192.93,279.85],[192.94,557.94],[192.95,812.96],[192.96,1071.32]]]
["binance-futures","SOLUSDT",1761268940318,[[192.88,512.24],[192.87,165.7],[192.86,659.93],[192.85,312.25],[192.84,510.47]],[[192.89,1006.69],[192.9,410.08],[192.91,553.93],[192.92,795.47],[192.93,649.02]]]
["binance-futures","SOLUSDT",1761269005867,[[192.67,795.7],[192.66,327.35],[192.65,388.04],[192.64,601.65],[192.63,279.06]],[[192.68,160.55],[192.69,68.46],[192.7,263.93],[192.71,397.21],[192.72,691.55]]]
["binance-futures","SOLUSDT",1761269059536,[[192.54,514.65],[192.53,82.07],[192.52,165.32],[192.51,506.69],[192.5,1976.18]],[[192.55,169.2],[192.56,351.08],[192.57,295.58],[192.58,343.99],[192.59,526.11]]]
["binance-futures","SOLUSDT",1761269083383,[[192.47,852.79],[192.46,143.57],[192.45,350.36],[192.44,225.56],[192.43,551.98]],[[192.48,106.57],[192.49,48.38],[192.5,209.73],[192.51,204.49],[192.52,437.27]]]
["binance-futures","SOLUSDT",1761269106858,[[192.45,934.76],[192.44,359.46],[192.43,533.31],[192.42,266.15],[192.41,600.49]],[[192.46,296.75],[192.47,41.91],[192.48,306.76],[192.49,830.59],[192.5,782.96]]]
["binance-futures","SOLUSDT",1761269160286,[[192.32,7.27],[192.31,67.22],[192.3,249.7],[192.29,248.66],[192.28,839.14]],[[192.33,1139.84],[192.34,397.56],[192.35,279.99],[192.36,528.42],[192.37,1038.7]]]
["binance-futures","SOLUSDT",1761269225349,[[192.31,926.89],[192.3,575.31],[192.29,900.2],[192.28,483.88],[192.27,326.18]],[[192.32,163.67],[192.33,243.5],[192.34,339.54],[192.35,229.2],[192.36,293.12]]]
["binance-futures","SOLUSDT",1761269249004,[[192.31,478.71],[192.3,18.14],[192.29,118.88],[192.28,220.2],[192.27,264.66]],[[192.32,979.18],[192.33,372.16],[192.34,466.1],[192.35,619.85],[192.36,826.25]]]
["binance-futures","SOLUSDT",1761269304159,[[192.37,596.24],[192.36,255.69],[192.35,169.79],[192.34,566.39],[192.33,821.83]],[[192.38,448.87],[192.39,293.96],[192.4,492.21],[192.41,274.69],[192.42,398.56]]]
["binance-futures","SOLUSDT",1761269329803,[[192.31,655.91],[192.3,425.94],[192.29,451.27],[192.28,398.32],[192.27,472.99]],[[192.32,112.48],[192.33,38.98],[192.34,262.15],[192.35,935.76],[192.36,822.5]]]
["binance-futures","SOLUSDT",1761269383265,[[192.29,377.68],[192.28,389.31],[192.27,1135.05],[192.26,628.63],[192.25,459.19]],[[192.3,1114.85],[192.31,886.72],[192.32,101.44],[192.33,310.88],[192.34,471.36]]]
["binance-futures","SOLUSDT",1761269407363,[[192.19,159.77],[192.18,144.26],[192.17,246.53],[192.16,448.45],[192.15,374.86]],[[192.2,599.08],[192.21,481.22],[192.22,450.52],[192.23,504.5],[192.24,669.98]]]
["binance-futures","SOLUSDT",1761269443696,[[192.09,468.22],[192.08,220.58],[192.07,385.37],[192.06,695.42],[192.05,629.69]],[[192.1,138.8],[192.11,81.43],[192.12,393.57],[192.13,478.95],[192.14,610.72]]]
["binance-futures","SOLUSDT",1761269484895,[[192.22,158.15],[192.21,288.31],[192.2,276.02],[192.19,289.77],[192.18,386.39]],[[192.23,233.69],[192.24,131.23],[192.25,363.78],[192.26,485.73],[192.27,779.85]]]
["binance-futures","SOLUSDT",1761269551488,[[192.42,140.7],[192.41,65.65],[192.4,496.56],[192.39,392.74],[192.38,603.08]],[[192.43,424.22],[192.44,560.7],[192.45,430.9],[192.46,445.24],[192.47,987.29]]]
["binance-futures","SOLUSDT",1761269565069,[[192.47,694.67],[192.46,185.7],[192.45,189.47],[192.44,664.93],[192.43,459.76]],[[192.48,56.97],[192.49,176.11],[192.5,1004.99],[192.51,378.2],[192.52,478.13]]]
["binance-futures","SOLUSDT",1761269632932,[[192.42,492.45],[192.41,328.99],[192.4,526.52],[192.39,839.07],[192.38,641.75]],[[192.43,71.97],[192.44,175.3],[192.45,185.03],[192.46,457.29],[192.47,389.78]]]
["binance-futures","SOLUSDT",1761269658497,[[192.47,1158.47],[192.46,375.08],[192.45,452.0],[192.44,209.12],[192.43,276.96]],[[192.48,56.06],[192.49,83.08],[192.5,324.9],[192.51,147.35],[192.52,450.2]]]
["binance-futures","SOLUSDT",1761269714683,[[192.29,15.28],[192.28,254.24],[192.27,128.69],[192.26,235.02],[192.25,488.5]],[[192.3,767.63],[192.31,402.73],[192.32,503.99],[192.33,722.33],[192.34,1203.77]]]
["binance-futures","SOLUSDT",1761269740542,[[192.28,375.88],[192.27,334.73],[192.26,157.29],[192.25,395.84],[192.24,288.74]],[[192.29,186.37],[192.3,2159.13],[192.31,713.39],[192.32,365.75],[192.33,264.84]]]
["binance-futures","SOLUSDT",1761269811611,[[192.41,299.3],[192.4,472.62],[192.39,202.62],[192.38,191.18],[192.37,209.6]],[[192.42,444.62],[192.43,161.41],[192.44,693.29],[192.45,1245.72],[192.46,487.8]]]
["binance-futures","SOLUSDT",1761269825398,[[192.41,398.44],[192.4,277.09],[192.39,392.09],[192.38,505.26],[192.37,515.16]],[[192.42,80.63],[192.43,232.46],[192.44,623.06],[192.45,394.75],[192.46,461.73]]]
["binance-futures","SOLUSDT",1761269892370,[[192.43,416.68],[192.42,383.8],[192.41,400.1],[192.4,441.5],[192.39,473.37]],[[192.44,8.99],[192.45,308.98],[192.46,1594.61],[192.47,313.19],[192.48,373.62]]]
["binance-futures","SOLUSDT",1761269947721,[[192.53,659.39],[192.52,355.2],[192.51,395.83],[192.5,447.85],[192.49,479.59]],[[192.54,29.83],[192.55,77.78],[192.56,437.64],[192.57,596.58],[192.58,1645.94]]]
["binance-futures","SOLUSDT",1761269972673,[[192.67,292.84],[192.66,64.35],[192.65,214.32],[192.64,347.36],[192.63,464.79]],[[192.68,656.05],[192.69,237.72],[192.7,594.41],[192.71,827.04],[192.72,1071.81]]]
["binance-futures","SOLUSDT",1761270020699,[[192.83,321.45],[192.82,222.94],[192.81,447.35],[192.8,410.84],[192.79,537.63]],[[192.84,703.23],[192.85,148.7],[192.86,753.25],[192.87,369.97],[192.88,849.61]]]
["binance-futures","SOLUSDT",1761270052767,[[192.87,175.93],[192.86,32.36],[192.85,229.7],[192.84,951.14],[192.83,606.18]],[[192.88,403.55],[192.89,280.04],[192.9,967.46],[192.91,882.82],[192.92,781.82]]]
["binance-futures","SOLUSDT",1761270077260,[[192.78,372.33],[192.77,227.41],[192.76,219.38],[192.75,373.22],[192.74,490.21]],[[192.79,163.9],[192.8,549.7],[192.81,380.83],[192.82,388.91],[192.83,491.71]]]
["binance-futures","SOLUSDT",1761270132041,[[192.88,232.48],[192.87,577.33],[192.86,485.31],[192.85,287.54],[192.84,365.87]],[[192.89,1091.94],[192.9,493.53],[192.91,514.03],[192.92,1047.99],[192.93,533.55]]]
["binance-futures","SOLUSDT",1761270198869,[[193.05,142.7],[193.04,114.71],[193.03,365.67],[193.02,322.31],[193.01,296.83]],[[193.06,595.49],[193.07,277.35],[193.08,685.93],[193.09,919.52],[193.1,1008.99]]]
["binance-futures","SOLUSDT",1761270223631,[[192.98,338.06],[192.97,217.09],[192.96,324.55],[192.95,218.48],[192.94,595.89]],[[192.99,326.96],[193.0,621.58],[193.01,422.72],[193.02,650.92],[193.03,733.87]]]
["binance-futures","SOLUSDT",1761270280930,[[192.9,357.16],[192.89,211.34],[192.88,294.82],[192.87,272.63],[192.86,475.12]],[[192.91,130.48],[192.92,348.21],[192.93,781.01],[192.94,620.45],[192.95,745.35]]]
["binance-futures","SOLUSDT",1761270306515,[[192.88,693.44],[192.87,285.67],[192.86,250.12],[192.85,312.38],[192.84,315.82]],[[192.89,221.91],[192.9,130.03],[192.91,571.44],[192.92,1673.94],[192.93,522.67]]]
["binance-futures","SOLUSDT",1761270373802,[[192.99,535.63],[192.98,336.92],[192.97,418.18],[192.96,578.33],[192.95,643.03]],[[193.0,77.69],[193.01,346.51],[193.02,741.14],[193.03,463.95],[193.04,799.34]]]
["binance-futures","SOLUSDT",1761270386631,[[193.07,1050.8],[193.06,390.23],[193.05,456.49],[193.04,699.82],[193.03,679.52]],[[193.08,9.95],[193.09,125.23],[193.1,285.05],[193.11,435.51],[193.12,857.79]]]
["binance-futures","SOLUSDT",1761270450574,[[193.26,185.03],[193.25,643.57],[193.24,326.1],[193.23,421.46],[193.22,847.07]],[[193.27,367.98],[193.28,294.45],[193.29,954.31],[193.3,1040.44],[193.31,361.73]]]
["binance-futures","SOLUSDT",1761270463625,[[193.32,35.75],[193.31,63.51],[193.3,351.88],[193.29,920.86],[193.28,475.38]],[[193.33,791.55],[193.34,166.55],[193.35,433.43],[193.36,769.22],[193.37,483.2]]]
["binance-futures","SOLUSDT",1761270521549,[[193.04,1134.98],[193.03,501.7],[193.02,251.76],[193.01,325.42],[193.0,919.57]],[[193.05,14.48],[193.06,30.65],[193.07,153.84],[193.08,334.73],[193.09,462.71]]]
["binance-futures","SOLUSDT",1761270555132,[[193.03,421.77],[193.02,326.67],[193.01,340.26],[193.0,589.93],[192.99,713.86]],[[193.04,178.17],[193.05,249.16],[193.06,359.13],[193.07,841.76],[193.08,487.78]]]
["binance-futures","SOLUSDT",1761270613765,[[193.15,963.27],[193.14,197.36],[193.13,249.35],[193.12,490.13],[193.11,707.16]],[[193.16,64.11],[193.17,54.03],[193.18,108.69],[193.19,304.93],[193.2,224.67]]]
["binance-futures","SOLUSDT",1761270638954,[[193.15,55.72],[193.14,257.77],[193.13,242.61],[193.12,434.66],[193.11,520.95]],[[193.16,524.47],[193.17,340.86],[193.18,872.68],[193.19,536.86],[193.2,214.35]]]
["binance-futures","SOLUSDT",1761270709793,[[193.08,262.63],[193.07,251.18],[193.06,542.63],[193.05,753.09],[193.04,288.56]],[[193.09,673.24],[193.1,273.89],[193.11,180.15],[193.12,716.22],[193.13,546.74]]]
["binance-futures","SOLUSDT",1761270723986,[[193.09,603.9],[193.08,213.67],[193.07,347.64],[193.06,670.06],[193.05,948.38]],[[193.1,54.98],[193.11,166.86],[193.12,314.37],[193.13,404.73],[193.14,404.95]]]
["binance-futures","SOLUSDT",1761270793245,[[192.97,1024.54],[192.96,149.4],[192.95,285.98],[192.94,324.61],[192.93,435.64]],[[192.98,69.01],[192.99,20.63],[193.0,422.75],[193.01,453.26],[193.02,390.0]]]
["binance-futures","SOLUSDT",1761270807207,[[193.04,1001.38],[193.03,598.87],[193.02,321.22],[193.01,590.0],[193.0,685.88]],[[193.05,272.66],[193.06,118.6],[193.07,246.22],[193.08,175.56],[193.09,745.13]]]
["binance-futures","SOLUSDT",1761270878065,[[193.13,158.79],[193.12,16.72],[193.11,231.35],[193.1,214.95],[193.09,253.42]],[[193.14,1314.16],[193.15,1016.43],[193.16,1123.4],[193.17,1081.35],[193.18,785.77]]]
["binance-futures","SOLUSDT",1761270904474,[[193.06,350.62],[193.05,242.23],[193.04,372.87],[193.03,406.57],[193.02,853.31]],[[193.07,570.8],[193.08,574.37],[193.09,555.46],[193.1,750.74],[193.11,620.87]]]
["binance-futures","SOLUSDT",1761270964210,[[193.1,405.13],[193.09,187.86],[193.08,260.7],[193.07,631.65],[193.06,913.53]],[[193.11,138.83],[193.12,152.8],[193.13,553.06],[193.14,692.89],[193.15,963.93]]]
["binance-futures","SOLUSDT",1761270989239,[[192.74,1325.12],[192.73,513.87],[192.72,592.24],[192.71,659.67],[192.7,659.59]],[[192.75,403.51],[192.76,151.97],[192.77,122.26],[192.78,657.02],[192.79,702.27]]]
["binance-futures","SOLUSDT",1761271044901,[[192.87,1062.58],[192.86,327.31],[192.85,415.71],[192.84,796.49],[192.83,438.76]],[[192.88,219.2],[192.89,9.44],[192.9,214.46],[192.91,639.41],[192.92,627.17]]]
["binance-futures","SOLUSDT",1761271071696,[[192.8,37.21],[192.79,229.48],[192.78,255.72],[192.77,314.77],[192.76,740.91]],[[192.81,735.25],[192.82,82.52],[192.83,215.04],[192.84,563.75],[192.85,629.48]]]
["binance-futures","SOLUSDT",1761271141511,[[192.86,61.73],[192.85,76.29],[192.84,457.9],[192.83,803.59],[192.82,887.5]],[[192.87,445.66],[192.88,365.51],[192.89,499.8],[192.9,395.5],[192.91,537.0]]]
["binance-futures","SOLUSDT",1761271200610,[[192.88,567.92],[192.87,366.23],[192.86,496.83],[192.85,545.48],[192.84,925.77]],[[192.89,275.76],[192.9,180.03],[192.91,84.27],[192.92,313.2],[192.93,594.64]]]
["binance-futures","SOLUSDT",1761271225029,[[192.78,559.42],[192.77,80.18],[192.76,248.55],[192.75,225.99],[192.74,349.34]],[[192.79,530.4],[192.8,111.22],[192.81,474.06],[192.82,664.35],[192.83,999.62]]]
["binance-futures","SOLUSDT",1761271248978,[[192.7,279.61],[192.69,216.16],[192.68,704.57],[192.67,363.23],[192.66,348.75]],[[192.71,523.58],[192.72,258.18],[192.73,430.75],[192.74,333.87],[192.75,673.15]]]
["binance-futures","SOLUSDT",1761271304579,[[192.78,605.94],[192.77,321.41],[192.76,560.52],[192.75,801.21],[192.74,711.75]],[[192.79,35.8],[192.8,158.48],[192.81,9.7],[192.82,214.79],[192.83,833.87]]]
["binance-futures","SOLUSDT",1761271371314,[[192.5,113.7],[192.49,85.56],[192.48,262.15],[192.47,904.75],[192.46,484.51]],[[192.51,524.07],[192.52,407.76],[192.53,568.81],[192.54,390.93],[192.55,713.35]]]
["binance-futures","SOLUSDT",1761271384722,[[192.53,1417.45],[192.52,241.79],[192.51,209.59],[192.5,343.57],[192.49,662.68]],[[192.54,243.76],[192.55,78.65],[192.56,247.94],[192.57,486.44],[192.58,610.32]]]
["binance-futures","SOLUSDT",1761271453340,[[192.56,169.96],[192.55,124.56],[192.54,410.74],[192.53,550.73],[192.52,785.66]],[[192.57,446.45],[192.58,318.33],[192.59,513.2],[192.6,1153.17],[192.61,681.29]]]
["binance-futures","SOLUSDT",1761271477202,[[192.42,377.46],[192.41,191.72],[192.4,537.74],[192.39,145.25],[192.38,367.12]],[[192.43,730.37],[192.44,640.91],[192.45,280.19],[192.46,710.46],[192.47,583.41]]]
["binance-futures","SOLUSDT",1761271531982,[[192.34,489.02],[192.33,251.0],[192.32,182.69],[192.31,153.96],[192.3,691.28]],[[192.35,495.27],[192.36,340.06],[192.37,462.02],[192.38,819.85],[192.39,871.63]]]
["binance-futures","SOLUSDT",1761271556602,[[192.32,479.87],[192.31,273.64],[192.3,196.27],[192.29,509.3],[192.28,826.23]],[[192.33,239.06],[192.34,164.86],[192.35,503.81],[192.36,531.2],[192.37,604.82]]]
["binance-futures","SOLUSDT",1761271624590,[[192.46,947.59],[192.45,442.76],[192.44,320.34],[192.43,674.11],[192.42,579.85]],[[192.47,243.97],[192.48,42.36],[192.49,327.54],[192.5,844.07],[192.51,787.97]]]
["binance-futures","SOLUSDT",1761271650714,[[192.41,471.96],[192.4,226.06],[192.39,290.78],[192.38,333.22],[192.37,1034.71]],[[192.42,602.92],[192.43,341.22],[192.44,734.95],[192.45,1042.7],[192.46,2344.83]]]
["binance-futures","SOLUSDT",1761271710800,[[192.38,340.77],[192.37,295.84],[192.36,364.0],[192.35,578.28],[192.34,553.19]],[[192.39,756.66],[192.4,274.9],[192.41,705.61],[192.42,610.51],[192.43,1002.57]]]
["binance-futures","SOLUSDT",1761271725036,[[192.38,525.16],[192.37,420.47],[192.36,224.83],[192.35,253.38],[192.34,633.2]],[[192.39,173.25],[192.4,146.98],[192.41,496.6],[192.42,567.42],[192.43,899.55]]]
["binance-futures","SOLUSDT",1761271797867,[[192.32,669.27],[192.31,336.16],[192.3,1276.07],[192.29,248.11],[192.28,387.65]],[[192.33,351.46],[192.34,125.62],[192.35,303.99],[192.36,825.33],[192.37,1143.6]]]
["binance-futures","SOLUSDT",1761271822617,[[192.23,175.54],[192.22,187.3],[192.21,417.71],[192.2,441.7],[192.19,270.55]],[[192.24,571.14],[192.25,392.8],[192.26,613.45],[192.27,1218.06],[192.28,746.72]]]
["binance-futures","SOLUSDT",1761271877420,[[192.21,352.92],[192.2,433.92],[192.19,198.18],[192.18,396.4],[192.17,251.54]],[[192.22,276.54],[192.23,423.03],[192.24,496.71],[192.25,1072.46],[192.26,1051.18]]]
["binance-futures","SOLUSDT",1761271902244,[[192.21,1057.39],[192.2,726.41],[192.19,209.63],[192.18,406.02],[192.17,289.06]],[[192.22,219.41],[192.23,223.88],[192.24,235.92],[192.25,669.58],[192.26,700.16]]]
["binance-futures","SOLUSDT",1761271958977,[[192.22,309.02],[192.21,419.64],[192.2,260.75],[192.19,461.82],[192.18,414.01]],[[192.23,495.87],[192.24,756.79],[192.25,595.1],[192.26,725.03],[192.27,642.66]]]
["binance-futures","SOLUSDT",1761271984903,[[192.22,151.59],[192.21,228.0],[192.2,274.2],[192.19,431.44],[192.18,608.71]],[[192.23,1555.48],[192.24,2533.29],[192.25,11699.21],[192.26,535.2],[192.27,356.68]]]
["binance-futures","SOLUSDT",1761272053035,[[192.23,151.92],[192.22,158.98],[192.21,470.8],[192.2,355.08],[192.19,726.11]],[[192.24,595.46],[192.25,11734.96],[192.26,833.57],[192.27,431.26],[192.28,815.27]]]
["binance-futures","SOLUSDT",1761272111685,[[192.43,614.85],[192.42,651.74],[192.41,698.62],[192.4,603.55],[192.39,781.14]],[[192.44,201.38],[192.45,227.62],[192.46,181.3],[192.47,435.41],[192.48,598.23]]]
["binance-futures","SOLUSDT",1761272136443,[[192.31,136.16],[192.3,257.95],[192.29,311.21],[192.28,283.47],[192.27,266.29]],[[192.32,478.09],[192.33,317.43],[192.34,902.27],[192.35,572.5],[192.36,1006.52]]]
["binance-futures","SOLUSDT",1761272162297,[[192.26,102.71],[192.25,135.89],[192.24,279.07],[192.23,459.84],[192.22,382.52]],[[192.27,1014.75],[192.28,884.83],[192.29,1374.12],[192.3,768.48],[192.31,798.0]]]
["binance-futures","SOLUSDT",1761272240901,[[192.26,916.19],[192.25,321.11],[192.24,197.76],[192.23,454.99],[192.22,616.65]],[[192.27,119.12],[192.28,116.73],[192.29,154.21],[192.3,499.82],[192.31,900.96]]]
["binance-futures","SOLUSDT",1761272285141,[[192.27,743.46],[192.26,292.01],[192.25,282.33],[192.24,356.62],[192.23,608.21]],[[192.28,112.0],[192.29,113.44],[192.3,467.69],[192.31,444.95],[192.32,657.71]]]
["binance-futures","SOLUSDT",1761272298402,[[192.2,393.77],[192.19,227.26],[192.18,431.22],[192.17,408.41],[192.14,771.56]],[[192.21,427.84],[192.22,269.03],[192.23,510.28],[192.24,450.07],[192.25,631.28]]]
["binance-futures","SOLUSDT",1761272363510,[[191.8,439.3],[191.79,116.69],[191.78,148.36],[191.77,179.36],[191.76,160.63]],[[191.81,1107.69],[191.82,1093.9],[191.83,874.41],[191.84,827.02],[191.85,894.94]]]
["binance-futures","SOLUSDT",1761272386896,[[191.72,709.85],[191.71,855.69],[191.7,259.98],[191.69,302.81],[191.68,391.13]],[[191.73,154.15],[191.74,166.72],[191.75,387.88],[191.76,521.78],[191.77,574.59]]]
["binance-futures","SOLUSDT",1761272442806,[[191.66,490.69],[191.65,146.14],[191.64,92.62],[191.63,270.46],[191.62,523.05]],[[191.67,1188.41],[191.68,999.39],[191.69,1191.94],[191.7,708.09],[191.71,1023.94]]]
["binance-futures","SOLUSDT",1761272466351,[[191.59,237.45],[191.58,123.98],[191.57,307.02],[191.56,309.46],[191.55,478.48]],[[191.6,936.68],[191.61,602.91],[191.62,571.46],[191.63,1426.86],[191.64,939.4]]]
["binance-futures","SOLUSDT",1761272523077,[[191.69,205.04],[191.68,209.6],[191.67,542.43],[191.66,156.47],[191.65,209.06]],[[191.7,455.13],[191.71,681.27],[191.72,799.19],[191.73,1326.62],[191.74,676.27]]]
["binance-futures","SOLUSDT",1761272547515,[[191.53,630.63],[191.52,246.93],[191.51,472.23],[191.5,1533.85],[191.49,255.92]],[[191.54,568.79],[191.55,869.66],[191.56,420.72],[191.57,1001.24],[191.58,1233.37]]]
["binance-futures","SOLUSDT",1761272612436,[[191.57,615.05],[191.56,320.27],[191.55,589.99],[191.54,572.61],[191.53,862.49]],[[191.58,285.17],[191.59,403.04],[191.6,759.24],[191.61,751.25],[191.62,581.25]]]
["binance-futures","SOLUSDT",1761272625617,[[191.59,343.11],[191.58,345.38],[191.57,396.18],[191.56,271.81],[191.55,735.78]],[[191.6,329.69],[191.61,162.01],[191.62,382.87],[191.63,924.35],[191.64,737.05]]]
["binance-futures","SOLUSDT",1761272691892,[[191.54,720.79],[191.53,292.51],[191.52,444.39],[191.51,537.07],[191.5,1681.92]],[[191.55,240.45],[191.56,208.94],[191.57,431.59],[191.58,484.4],[191.59,564.18]]]
["binance-futures","SOLUSDT",1761272717623,[[191.53,25.92],[191.52,138.79],[191.51,602.09],[191.5,868.38],[191.49,415.89]],[[191.54,606.54],[191.55,296.88],[191.56,561.68],[191.57,632.2],[191.58,758.86]]]
["binance-futures","SOLUSDT",1761272763606,[[191.53,282.05],[191.52,88.25],[191.51,293.85],[191.5,620.15],[191.49,225.02]],[[191.54,1742.67],[191.55,851.78],[191.56,1091.13],[191.57,771.08],[191.58,710.27]]]
["binance-futures","SOLUSDT",1761272799633,[[191.5,427.75],[191.49,393.78],[191.48,457.81],[191.47,469.19],[191.46,608.6]],[[191.51,894.3],[191.52,160.27],[191.53,593.0],[191.54,550.25],[191.55,1282.91]]]
["binance-futures","SOLUSDT",1761272856940,[[191.68,957.39],[191.67,335.51],[191.66,465.15],[191.65,439.36],[191.64,529.59]],[[191.69,682.53],[191.7,207.33],[191.71,761.31],[191.72,219.61],[191.73,705.75]]]
["binance-futures","SOLUSDT",1761272882014,[[191.63,1016.71],[191.62,531.31],[191.61,493.01],[191.6,555.06],[191.59,566.81]],[[191.64,908.2],[191.65,214.62],[191.66,506.24],[191.67,1104.45],[191.68,1101.22]]]
["binance-futures","SOLUSDT",1761272952314,[[191.64,595.49],[191.63,200.23],[191.62,636.26],[191.61,443.54],[191.6,608.12]],[[191.65,566.99],[191.66,232.71],[191.67,690.09],[191.68,1476.74],[191.69,897.76]]]
["binance-futures","SOLUSDT",1761273010177,[[191.58,724.88],[191.57,144.0],[191.56,366.01],[191.55,385.63],[191.54,737.56]],[[191.59,227.56],[191.6,155.72],[191.61,339.83],[191.62,1002.01],[191.63,383.3]]]
["binance-futures","SOLUSDT",1761273035361,[[191.7,495.69],[191.69,385.92],[191.68,671.01],[191.67,741.14],[191.66,485.14]],[[191.71,302.24],[191.72,280.91],[191.73,566.08],[191.74,855.47],[191.75,888.37]]]
["binance-futures","SOLUSDT",1761273061834,[[191.57,296.33],[191.56,283.3],[191.55,421.35],[191.54,197.65],[191.53,471.25]],[[191.58,1456.99],[191.59,500.88],[191.6,678.33],[191.61,944.98],[191.62,609.73]]]
["binance-futures","SOLUSDT",1761273118585,[[191.56,817.27],[191.55,749.26],[191.54,194.11],[191.53,411.85],[191.52,411.01]],[[191.57,76.46],[191.58,106.97],[191.59,448.72],[191.6,1589.66],[191.61,1280.31]]]
["binance-futures","SOLUSDT",1761273141822,[[191.9,160.54],[191.89,27.55],[191.88,259.98],[191.87,249.24],[191.86,381.27]],[[191.91,1618.88],[191.92,931.28],[191.93,448.63],[191.94,339.94],[191.95,662.25]]]
["binance-futures","SOLUSDT",1761273195188,[[191.97,1111.84],[191.96,496.95],[191.95,663.17],[191.94,489.95],[191.93,579.2]],[[191.98,68.27],[191.99,54.34],[192.0,373.47],[192.01,157.08],[192.02,387.05]]]
["binance-futures","SOLUSDT",1761273262919,[[191.83,714.22],[191.82,651.66],[191.81,784.94],[191.8,806.44],[191.79,925.66]],[[191.84,51.15],[191.85,82.68],[191.86,168.86],[191.87,236.67],[191.88,664.33]]]
["binance-futures","SOLUSDT",1761273282429,[[191.86,1842.51],[191.85,121.48],[191.84,228.98],[191.83,324.16],[191.82,451.2]],[[191.87,353.79],[191.88,296.58],[191.89,304.72],[191.9,776.54],[191.91,663.93]]]
["binance-futures","SOLUSDT",1761273344513,[[192.09,680.06],[192.08,206.27],[192.07,435.28],[192.06,493.86],[192.05,498.37]],[[192.1,532.38],[192.11,126.14],[192.12,463.04],[192.13,1016.2],[192.14,363.25]]]
["binance-futures","SOLUSDT",1761273367809,[[192.17,1473.27],[192.16,359.36],[192.15,971.32],[192.14,1145.3],[192.13,1639.32]],[[192.18,144.79],[192.19,175.68],[192.2,464.63],[192.21,444.38],[192.22,309.97]]]
["binance-futures","SOLUSDT",1761273425304,[[191.99,701.4],[191.98,639.71],[191.97,1080.45],[191.96,671.57],[191.95,865.61]],[[192.0,180.33],[192.01,162.14],[192.02,238.36],[192.03,583.82],[192.04,907.88]]]
["binance-futures","SOLUSDT",1761273451152,[[192.04,459.97],[192.03,513.83],[192.02,579.98],[192.01,763.09],[192.0,304.3]],[[192.05,476.52],[192.06,196.81],[192.07,631.79],[192.08,345.79],[192.09,641.55]]]
["binance-futures","SOLUSDT",1761273524080,[[191.95,797.1],[191.94,268.19],[191.93,225.77],[191.92,387.13],[191.91,688.63]],[[191.96,193.65],[191.97,56.95],[191.98,237.02],[191.99,252.27],[192.0,590.51]]]
["binance-futures","SOLUSDT",1761273538151,[[191.95,491.27],[191.94,278.79],[191.93,274.66],[191.92,202.63],[191.91,369.05]],[[191.96,556.92],[191.97,229.48],[191.98,501.91],[191.99,1060.31],[192.0,608.5]]]
["binance-futures","SOLUSDT",1761273606685,[[191.67,927.54],[191.66,128.43],[191.65,331.83],[191.64,419.29],[191.63,186.61]],[[191.68,1563.67],[191.69,689.58],[191.7,506.94],[191.71,611.03],[191.72,655.7]]]
["binance-futures","SOLUSDT",1761273631481,[[191.66,663.37],[191.65,351.87],[191.64,357.06],[191.63,281.81],[191.62,309.26]],[[191.67,88.82],[191.68,40.93],[191.69,625.38],[191.7,607.84],[191.71,332.95]]]
["binance-futures","SOLUSDT",1761273686498,[[191.87,78.88],[191.86,105.34],[191.85,152.92],[191.84,346.71],[191.83,543.33]],[[191.88,721.44],[191.89,1504.69],[191.9,632.96],[191.91,406.66],[191.92,857.49]]]
["binance-futures","SOLUSDT",1761273712121,[[191.94,151.51],[191.93,324.32],[191.92,560.49],[191.91,504.71],[191.9,354.75]],[[191.95,1268.91],[191.96,305.7],[191.97,767.2],[191.98,559.81],[191.99,710.74]]]
["binance-futures","SOLUSDT",1761273763886,[[192.7,336.82],[192.69,250.45],[192.68,429.18],[192.67,373.8],[192.66,517.94]],[[192.71,625.44],[192.72,247.13],[192.73,922.97],[192.74,590.67],[192.75,667.92]]]
["binance-futures","SOLUSDT",1761273786697,[[192.71,54.91],[192.7,2.18],[192.69,191.33],[192.68,260.07],[192.67,300.3]],[[192.72,747.19],[192.73,645.23],[192.74,302.55],[192.75,395.02],[192.76,532.02]]]
["binance-futures","SOLUSDT",1761273855409,[[192.85,523.99],[192.84,174.58],[192.83,406.33],[192.82,508.42],[192.81,690.23]],[[192.86,94.18],[192.87,211.1],[192.88,654.49],[192.89,630.39],[192.9,411.17]]]
["binance-futures","SOLUSDT",1761273864190,[[192.83,888.99],[192.82,332.23],[192.81,341.37],[192.8,557.78],[192.79,653.49]],[[192.84,156.19],[192.85,166.86],[192.86,212.35],[192.87,457.93],[192.88,575.52]]]
["binance-futures","SOLUSDT",1761273929006,[[192.71,627.61],[192.7,314.5],[192.69,504.45],[192.68,488.4],[192.67,590.77]],[[192.72,317.52],[192.73,17.29],[192.74,811.82],[192.75,754.15],[192.76,970.32]]]
["binance-futures","SOLUSDT",1761273954080,[[192.78,780.95],[192.77,434.35],[192.76,647.75],[192.75,752.46],[192.74,902.71]],[[192.79,385.16],[192.8,383.34],[192.81,337.18],[192.82,632.11],[192.83,503.32]]]
["binance-futures","SOLUSDT",1761274008486,[[192.91,306.16],[192.9,208.17],[192.89,549.97],[192.88,461.16],[192.87,634.22]],[[192.92,407.18],[192.93,147.64],[192.94,263.32],[192.95,658.1],[192.96,553.75]]]
["binance-futures","SOLUSDT",1761274032251,[[192.77,487.54],[192.76,135.91],[192.75,258.66],[192.74,398.33],[192.73,294.09]],[[192.78,762.53],[192.79,392.94],[192.8,693.37],[192.81,246.09],[192.82,299.51]]]
["binance-futures","SOLUSDT",1761274086773,[[192.76,932.84],[192.75,540.81],[192.74,458.51],[192.73,877.2],[192.72,961.86]],[[192.77,477.64],[192.78,40.2],[192.79,603.38],[192.8,266.35],[192.81,352.93]]]
["binance-futures","SOLUSDT",1761274154521,[[192.71,269.2],[192.7,149.9],[192.69,317.28],[192.68,476.88],[192.67,496.24]],[[192.72,440.24],[192.73,175.58],[192.74,477.1],[192.75,1047.75],[192.76,765.09]]]
["binance-futures","SOLUSDT",1761274180413,[[192.66,55.52],[192.65,239.69],[192.64,349.81],[192.63,267.31],[192.62,257.46]],[[192.67,852.52],[192.68,165.78],[192.69,316.51],[192.7,504.38],[192.71,597.57]]]
["binance-futures","SOLUSDT",1761274238569,[[192.76,7.47],[192.75,2.22],[192.74,210.96],[192.73,489.27],[192.72,701.87]],[[192.77,533.75],[192.78,580.7],[192.79,910.75],[192.8,644.06],[192.81,692.45]]]
["binance-futures","SOLUSDT",1761274263642,[[192.62,822.15],[192.61,430.63],[192.6,668.87],[192.59,969.23],[192.58,399.97]],[[192.63,143.72],[192.64,48.61],[192.65,221.48],[192.66,430.16],[192.67,847.5]]]
["binance-futures","SOLUSDT",1761274322296,[[192.54,631.53],[192.53,181.62],[192.52,239.69],[192.51,641.59],[192.5,1386.18]],[[192.55,476.57],[192.56,52.65],[192.57,643.87],[192.58,950.37],[192.59,915.8]]]
["binance-futures","SOLUSDT",1761274347550,[[192.54,71.52],[192.53,129.01],[192.52,320.83],[192.51,501.33],[192.5,531.83]],[[192.55,494.5],[192.56,161.49],[192.57,491.61],[192.58,310.3],[192.59,795.68]]]
["binance-futures","SOLUSDT",1761274388380,[[192.46,112.94],[192.45,820.19],[192.44,844.48],[192.43,222.24],[192.42,231.5]],[[192.47,378.08],[192.48,169.89],[192.49,734.72],[192.5,619.08],[192.51,490.85]]]
["binance-futures","SOLUSDT",1761274432598,[[192.56,169.27],[192.55,148.69],[192.54,605.39],[192.53,97.51],[192.52,282.97]],[[192.57,508.34],[192.58,373.5],[192.59,502.29],[192.6,507.31],[192.61,575.18]]]
["binance-futures","SOLUSDT",1761274499049,[[192.64,421.02],[192.63,62.25],[192.62,364.18],[192.61,658.75],[192.6,396.55]],[[192.65,443.36],[192.66,136.06],[192.67,487.74],[192.68,343.13],[192.69,708.89]]]
["binance-futures","SOLUSDT",1761274522729,[[192.68,683.31],[192.67,525.16],[192.66,993.51],[192.65,185.65],[192.64,347.31]],[[192.69,227.12],[192.7,6.28],[192.71,172.3],[192.72,412.18],[192.73,455.65]]]
["binance-futures","SOLUSDT",1761274580306,[[192.55,291.99],[192.54,244.14],[192.53,444.86],[192.52,427.13],[192.51,659.24]],[[192.56,559.44],[192.57,104.46],[192.58,391.19],[192.59,430.53],[192.6,468.05]]]
["binance-futures","SOLUSDT",1761274605606,[[192.43,191.49],[192.42,122.11],[192.41,134.42],[192.4,376.02],[192.39,1696.82]],[[192.44,534.04],[192.45,449.76],[192.46,591.74],[192.47,580.28],[192.48,716.38]]]
["binance-futures","SOLUSDT",1761274661384,[[192.26,771.94],[192.25,996.26],[192.24,164.06],[192.23,200.51],[192.22,280.24]],[[192.27,328.76],[192.28,298.3],[192.29,541.96],[192.3,470.26],[192.31,726.14]]]
["binance-futures","SOLUSDT",1761274687483,[[192.26,501.73],[192.25,455.25],[192.24,524.14],[192.23,534.54],[192.22,1033.77]],[[192.27,424.94],[192.28,196.17],[192.29,409.92],[192.3,365.26],[192.31,523.86]]]
["binance-futures","SOLUSDT",1761274755375,[[192.1,1110.19],[192.09,409.95],[192.08,530.75],[192.07,329.41],[192.06,670.01]],[[192.11,59.5],[192.12,16.7],[192.13,410.86],[192.14,245.01],[192.15,304.63]]]
["binance-futures","SOLUSDT",1761274769024,[[192.15,850.0],[192.14,555.21],[192.13,1011.57],[192.12,289.35],[192.11,604.99]],[[192.16,282.15],[192.17,85.42],[192.18,148.33],[192.19,276.33],[192.2,354.17]]]
["binance-futures","SOLUSDT",1761274835797,[[192.19,243.19],[192.18,241.27],[192.17,352.26],[192.16,984.76],[192.15,695.17]],[[192.2,320.68],[192.21,167.37],[192.22,470.21],[192.23,489.26],[192.24,646.49]]]
["binance-futures","SOLUSDT",1761274892741,[[192.17,657.12],[192.16,461.79],[192.15,886.05],[192.14,462.74],[192.13,202.3]],[[192.18,113.87],[192.19,50.79],[192.2,496.79],[192.21,182.59],[192.22,294.65]]]
["binance-futures","SOLUSDT",1761274918003,[[192.22,171.38],[192.21,356.22],[192.2,219.54],[192.19,464.31],[192.18,568.55]],[[192.23,369.04],[192.24,528.09],[192.25,736.81],[192.26,817.8],[192.27,722.99]]]
["binance-futures","SOLUSDT",1761274968150,[[191.97,229.34],[191.96,191.1],[191.95,292.82],[191.94,589.96],[191.93,432.72]],[[191.98,112.23],[191.99,76.38],[192.0,254.25],[192.01,481.25],[192.02,762.18]]]
["binance-futures","SOLUSDT",1761275000288,[[191.99,557.4],[191.98,793.68],[191.97,276.03],[191.96,236.98],[191.95,281.76]],[[192.0,136.64],[192.01,43.94],[192.02,364.1],[192.03,544.53],[192.04,830.16]]]
["binance-futures","SOLUSDT",1761275025558,[[192.01,1095.58],[192.0,398.62],[191.99,435.57],[191.98,504.64],[191.97,438.37]],[[192.02,33.31],[192.03,28.93],[192.04,115.96],[192.05,480.61],[192.06,664.77]]]
["binance-futures","SOLUSDT",1761275089655,[[191.83,174.26],[191.82,182.75],[191.81,690.41],[191.8,424.27],[191.79,670.1]],[[191.84,642.24],[191.85,412.53],[191.86,519.17],[191.87,721.44],[191.88,1021.57]]]
["binance-futures","SOLUSDT",1761275147098,[[191.91,562.05],[191.9,271.98],[191.89,318.41],[191.88,533.24],[191.87,460.91]],[[191.92,329.89],[191.93,107.02],[191.94,200.19],[191.95,333.71],[191.96,766.57]]]
["binance-futures","SOLUSDT",1761275173072,[[191.83,975.09],[191.82,359.67],[191.81,241.79],[191.8,267.87],[191.79,523.3]],[[191.84,372.3],[191.85,247.12],[191.86,357.16],[191.87,612.12],[191.88,439.61]]]
["binance-futures","SOLUSDT",1761275228082,[[191.82,945.28],[191.81,539.67],[191.8,367.64],[191.79,601.93],[191.78,832.51]],[[191.83,75.94],[191.84,59.06],[191.85,112.03],[191.86,211.69],[191.87,503.47]]]
["binance-futures","SOLUSDT",1761275253752,[[191.88,203.67],[191.87,280.76],[191.86,696.67],[191.85,430.82],[191.84,605.7]],[[191.89,291.22],[191.9,116.48],[191.91,268.54],[191.92,574.42],[191.93,466.55]]]
["binance-futures","SOLUSDT",1761275325152,[[191.86,1684.37],[191.85,204.73],[191.84,367.68],[191.83,439.08],[191.82,342.04]],[[191.87,6293.76],[191.88,411.34],[191.89,1011.63],[191.9,569.24],[191.91,392.95]]]
["binance-futures","SOLUSDT",1761275342730,[[191.86,2025.42],[191.85,442.81],[191.84,355.28],[191.83,312.5],[191.82,309.67]],[[191.87,6124.6],[191.88,301.67],[191.89,850.44],[191.9,410.42],[191.91,338.34]]]
["binance-futures","SOLUSDT",1761275417060,[[191.86,129.65],[191.85,61.14],[191.84,256.86],[191.83,404.76],[191.82,361.2]],[[191.87,764.07],[191.88,128.33],[191.89,341.68],[191.9,417.01],[191.91,593.86]]]
["binance-futures","SOLUSDT",1761275441796,[[191.8,61.72],[191.79,264.69],[191.78,241.05],[191.77,454.73],[191.76,245.42]],[[191.81,900.26],[191.82,832.72],[191.83,910.21],[191.84,1217.54],[191.85,767.82]]]
["binance-futures","SOLUSDT",1761275498091,[[191.94,689.47],[191.93,214.41],[191.92,367.1],[191.91,734.76],[191.9,747.13]],[[191.95,417.88],[191.96,140.23],[191.97,491.37],[191.98,698.36],[191.99,934.46]]]
["binance-futures","SOLUSDT",1761275514875,[[192.05,473.01],[192.04,360.65],[192.03,486.66],[192.02,329.6],[192.01,409.02]],[[192.06,615.39],[192.07,108.78],[192.08,415.73],[192.09,403.28],[192.1,646.11]]]
["binance-futures","SOLUSDT",1761275580807,[[191.92,68.78],[191.91,152.11],[191.9,793.33],[191.89,249.01],[191.88,163.52]],[[191.93,492.0],[191.94,432.23],[191.95,506.24],[191.96,548.15],[191.97,716.64]]]
["binance-futures","SOLUSDT",1761275606049,[[191.85,515.26],[191.84,135.75],[191.83,271.57],[191.82,338.4],[191.81,606.89]],[[191.86,99.68],[191.87,250.2],[191.88,440.36],[191.89,635.85],[191.9,817.35]]]
["binance-futures","SOLUSDT",1761275677397,[[191.84,1221.55],[191.83,610.31],[191.82,428.51],[191.81,536.29],[191.8,708.46]],[[191.85,181.54],[191.86,23.71],[191.87,178.04],[191.88,446.25],[191.89,413.97]]]
["binance-futures","SOLUSDT",1761275693011,[[191.84,65.73],[191.83,374.03],[191.82,481.99],[191.81,462.11],[191.8,815.11]],[[191.85,376.99],[191.86,259.86],[191.87,148.01],[191.88,493.38],[191.89,556.03]]]
["binance-futures","SOLUSDT",1761275763224,[[191.73,850.18],[191.72,324.6],[191.71,303.95],[191.7,369.17],[191.69,727.41]],[[191.74,507.74],[191.75,301.2],[191.76,848.85],[191.77,991.34],[191.78,622.77]]]
["binance-futures","SOLUSDT",1761275776240,[[191.71,98.64],[191.7,295.72],[191.69,827.46],[191.68,481.47],[191.67,438.46]],[[191.72,394.97],[191.73,364.01],[191.74,607.93],[191.75,1127.88],[191.76,838.7]]]
["binance-futures","SOLUSDT",1761275850091,[[191.58,469.64],[191.57,450.84],[191.56,568.53],[191.55,769.52],[191.54,567.74]],[[191.59,170.2],[191.6,96.36],[191.61,293.4],[191.62,841.64],[191.63,976.65]]]
["binance-futures","SOLUSDT",1761275874388,[[191.57,510.48],[191.56,261.68],[191.55,318.49],[191.54,823.29],[191.53,917.78]],[[191.58,254.73],[191.59,59.32],[191.6,311.81],[191.61,376.97],[191.62,624.31]]]
["binance-futures","SOLUSDT",1761275933405,[[191.81,755.39],[191.8,205.39],[191.79,302.14],[191.78,644.4],[191.77,252.02]],[[191.82,462.62],[191.83,219.77],[191.84,165.75],[191.85,373.95],[191.86,301.47]]]
["binance-futures","SOLUSDT",1761275958117,[[191.71,87.33],[191.7,210.91],[191.69,555.5],[191.68,190.34],[191.67,228.99]],[[191.72,796.44],[191.73,97.74],[191.74,450.64],[191.75,699.65],[191.76,697.02]]]
["binance-futures","SOLUSDT",1761276028561,[[191.84,800.08],[191.83,365.41],[191.82,703.35],[191.81,938.78],[191.8,866.75]],[[191.85,7.32],[191.86,25.93],[191.87,337.04],[191.88,389.37],[191.89,682.06]]]
["binance-futures","SOLUSDT",1761276087875,[[191.87,331.5],[191.86,271.63],[191.85,274.33],[191.84,500.73],[191.83,981.66]],[[191.88,137.67],[191.89,91.28],[191.9,554.23],[191.91,548.02],[191.92,1214.79]]]
["binance-futures","SOLUSDT",1761276117042,[[191.87,605.76],[191.86,286.56],[191.85,765.08],[191.84,416.54],[191.83,670.49]],[[191.88,408.26],[191.89,238.78],[191.9,434.92],[191.91,316.66],[191.92,672.75]]]
["binance-futures","SOLUSDT",1761276177134,[[191.87,798.16],[191.86,614.28],[191.85,419.83],[191.84,646.88],[191.83,360.36]],[[191.88,152.62],[191.89,263.83],[191.9,317.33],[191.91,745.56],[191.92,666.63]]]
["binance-futures","SOLUSDT",1761276202767,[[191.88,500.08],[191.87,515.95],[191.86,379.65],[191.85,320.37],[191.84,299.5]],[[191.89,778.54],[191.9,319.59],[191.91,948.16],[191.92,1209.94],[191.93,945.79]]]
["binance-futures","SOLUSDT",1761276230403,[[191.87,298.79],[191.86,367.99],[191.85,576.68],[191.84,813.88],[191.83,833.64]],[[191.88,523.0],[191.89,196.21],[191.9,329.27],[191.91,531.46],[191.92,941.67]]]
["binance-futures","SOLUSDT",1761276289962,[[191.83,409.71],[191.82,496.41],[191.81,403.71],[191.8,725.14],[191.79,286.05]],[[191.84,392.58],[191.85,213.09],[191.86,227.91],[191.87,506.74],[191.88,524.02]]]
["binance-futures","SOLUSDT",1761276362796,[[191.83,340.63],[191.82,323.05],[191.81,631.88],[191.8,812.72],[191.79,342.54]],[[191.84,488.07],[191.85,377.98],[191.86,488.66],[191.87,407.47],[191.88,634.0]]]
["binance-futures","SOLUSDT",1761276376369,[[191.73,88.09],[191.72,104.07],[191.71,396.21],[191.7,1360.2],[191.69,260.95]],[[191.74,620.08],[191.75,360.71],[191.76,587.06],[191.77,875.96],[191.78,1243.3]]]
["binance-futures","SOLUSDT",1761276446195,[[191.48,685.74],[191.47,234.62],[191.46,562.84],[191.45,923.29],[191.44,717.96]],[[191.49,432.87],[191.5,23.32],[191.51,242.81],[191.52,515.42],[191.53,456.25]]]
["binance-futures","SOLUSDT",1761276473401,[[191.49,1135.96],[191.48,458.76],[191.47,595.46],[191.46,1472.0],[191.45,467.06]],[[191.5,41.15],[191.51,137.87],[191.52,538.4],[191.53,644.35],[191.54,389.95]]]
["binance-futures","SOLUSDT",1761276531904,[[191.5,462.28],[191.49,551.32],[191.48,762.61],[191.47,1285.97],[191.46,2452.0]],[[191.51,840.52],[191.52,296.15],[191.53,610.85],[191.54,854.15],[191.55,922.2]]]
["binance-futures","SOLUSDT",1761276558714,[[191.47,526.1],[191.46,2243.82],[191.45,287.96],[191.44,527.89],[191.43,833.63]],[[191.48,159.11],[191.49,222.72],[191.5,512.97],[191.51,665.0],[191.52,959.6]]]
["binance-futures","SOLUSDT",1761276629416,[[191.56,893.07],[191.55,543.28],[191.54,711.61],[191.53,1641.1],[191.52,1136.12]],[[191.57,94.16],[191.58,180.76],[191.59,378.82],[191.6,881.76],[191.61,1054.91]]]
["binance-futures","SOLUSDT",1761276657398,[[191.46,688.83],[191.45,469.17],[191.44,414.54],[191.43,560.66],[191.42,347.15]],[[191.47,741.18],[191.48,280.54],[191.49,545.78],[191.5,672.48],[191.51,1147.9]]]
["binance-futures","SOLUSDT",1761276713509,[[191.5,464.38],[191.49,281.09],[191.48,218.26],[191.47,356.57],[191.46,505.71]],[[191.51,941.32],[191.52,341.88],[191.53,413.04],[191.54,568.4],[191.55,455.29]]]
["binance-futures","SOLUSDT",1761276727818,[[191.5,521.58],[191.49,222.47],[191.48,289.36],[191.47,254.84],[191.46,569.07]],[[191.51,275.52],[191.52,177.71],[191.53,214.95],[191.54,280.97],[191.55,658.64]]]
["binance-futures","SOLUSDT",1761276794393,[[191.23,358.19],[191.22,131.06],[191.21,454.67],[191.2,479.7],[191.19,400.57]],[[191.24,342.15],[191.25,326.33],[191.26,369.85],[191.27,833.34],[191.28,950.76]]]
["binance-futures","SOLUSDT",1761276819067,[[191.27,10.71],[191.26,13.18],[191.25,373.59],[191.24,512.97],[191.23,437.28]],[[191.28,864.5],[191.29,353.13],[191.3,810.38],[191.31,854.74],[191.32,773.28]]]
["binance-futures","SOLUSDT",1761276872715,[[191.16,308.23],[191.15,232.03],[191.14,307.58],[191.13,463.21],[191.12,496.41]],[[191.17,199.9],[191.18,169.57],[191.19,410.42],[191.2,561.88],[191.21,870.59]]]
["binance-futures","SOLUSDT",1761276897803,[[191.16,645.23],[191.15,402.33],[191.14,409.34],[191.13,602.03],[191.12,987.12]],[[191.17,131.08],[191.18,172.76],[191.19,625.92],[191.2,453.3],[191.21,670.37]]]
["binance-futures","SOLUSDT",1761276964475,[[191.12,120.8],[191.11,257.3],[191.1,204.46],[191.09,465.02],[191.08,934.51]],[[191.13,1116.99],[191.14,635.47],[191.15,851.95],[191.16,1002.6],[191.17,963.95]]]
["binance-futures","SOLUSDT",1761276977396,[[191.12,1092.86],[191.11,584.53],[191.1,937.51],[191.09,597.59],[191.08,590.22]],[[191.13,199.7],[191.14,244.69],[191.15,251.49],[191.16,821.35],[191.17,776.52]]]
["binance-futures","SOLUSDT",1761277044414,[[191.1,619.06],[191.09,259.53],[191.08,375.85],[191.07,218.82],[191.06,440.15]],[[191.11,294.3],[191.12,161.91],[191.13,584.93],[191.14,660.17],[191.15,662.31]]]
["binance-futures","SOLUSDT",1761277101709,[[191.15,215.93],[191.14,190.7],[191.13,356.66],[191.12,577.09],[191.11,506.49]],[[191.16,554.88],[191.17,888.84],[191.18,566.16],[191.19,591.54],[191.2,752.87]]]
["binance-futures","SOLUSDT",1761277127776,[[191.08,157.88],[191.07,126.36],[191.06,326.25],[191.05,178.51],[191.04,708.94]],[[191.09,655.15],[191.1,368.43],[191.11,677.26],[191.12,862.52],[191.13,1137.39]]]
["binance-futures","SOLUSDT",1761277152530,[[190.96,722.6],[190.95,525.3],[190.94,467.41],[190.93,572.0],[190.92,787.35]],[[190.97,384.15],[190.98,322.66],[190.99,462.93],[191.0,630.8],[191.01,510.27]]]
["binance-futures","SOLUSDT",1761277232164,[[191.09,220.36],[191.08,132.69],[191.07,244.41],[191.06,289.49],[191.05,481.05]],[[191.1,665.03],[191.11,545.51],[191.12,625.55],[191.13,589.35],[191.14,1205.67]]]
["binance-futures","SOLUSDT",1761277276221,[[191.07,236.59],[191.06,84.99],[191.05,406.34],[191.04,290.82],[191.03,317.11]],[[191.08,1007.05],[191.09,413.79],[191.1,1019.11],[191.11,467.92],[191.12,412.26]]]
["binance-futures","SOLUSDT",1761277289957,[[191.03,667.54],[191.02,326.43],[191.01,411.6],[191.0,421.46],[190.99,374.85]],[[191.04,36.57],[191.05,111.73],[191.06,453.4],[191.07,563.8],[191.08,658.16]]]
["binance-futures","SOLUSDT",1761277358046,[[191.22,469.53],[191.21,197.54],[191.2,211.52],[191.19,191.46],[191.18,627.17]],[[191.23,369.08],[191.24,460.55],[191.25,330.45],[191.26,679.12],[191.27,490.61]]]
["binance-futures","SOLUSDT",1761277382921,[[191.25,189.66],[191.24,254.76],[191.23,239.57],[191.22,287.0],[191.21,437.3]],[[191.26,209.51],[191.27,185.0],[191.28,466.33],[191.29,214.99],[191.3,774.83]]]
["binance-futures","SOLUSDT",1761277442009,[[191.09,33.91],[191.08,1.44],[191.07,81.11],[191.06,172.62]],[[191.1,37.11],[191.11,491.24],[191.12,775.11],[191.13,1969.33],[191.14,878.65]]]
["binance-futures","SOLUSDT",1761277466296,[[191.16,393.42],[191.15,178.8],[191.14,363.21],[191.13,516.08],[191.12,365.06]],[[191.17,374.51],[191.18,353.92],[191.19,322.08],[191.2,593.97],[191.21,841.17]]]
["binance-futures","SOLUSDT",1761277539554,[[191.19,253.78],[191.18,130.85],[191.17,354.75],[191.16,252.8],[191.15,508.59]],[[191.2,156.44],[191.21,260.11],[191.22,819.99],[191.23,450.79],[191.24,560.15]]]
["binance-futures","SOLUSDT",1761277553833,[[191.15,632.37],[191.14,570.75],[191.13,638.64],[191.12,746.58],[191.11,749.99]],[[191.16,43.61],[191.17,119.59],[191.18,591.95],[191.19,279.15],[191.2,490.63]]]
["binance-futures","SOLUSDT",1761277621200,[[191.06,573.68],[191.05,424.48],[191.04,414.45],[191.03,633.3],[191.02,627.98]],[[191.07,84.73],[191.08,45.03],[191.09,316.5],[191.1,464.41],[191.11,339.17]]]
["binance-futures","SOLUSDT",1761277634836,[[191.12,762.35],[191.11,560.33],[191.1,533.76],[191.09,549.25],[191.08,700.84]],[[191.13,244.41],[191.14,113.08],[191.15,306.08],[191.16,440.98],[191.17,811.99]]]
["binance-futures","SOLUSDT",1761277705899,[[191.07,23.94],[191.06,198.08],[191.05,72.51],[191.04,264.82],[191.03,602.16]],[[191.08,485.37],[191.09,524.54],[191.1,1101.26],[191.11,951.17],[191.12,807.7]]]
["binance-futures","SOLUSDT",1761277731053,[[191.06,469.76],[191.05,382.22],[191.04,775.07],[191.03,131.66],[191.02,322.32]],[[191.07,884.68],[191.08,152.48],[191.09,418.42],[191.1,594.09],[191.11,793.39]]]
["binance-futures","SOLUSDT",1761277779562,[[191.04,154.44],[191.03,219.64],[191.02,271.08],[191.01,279.63],[191.0,302.27]],[[191.05,366.02],[191.06,463.05],[191.07,701.54],[191.08,462.27],[191.09,545.46]]]
["binance-futures","SOLUSDT",1761277813406,[[190.92,136.2],[190.91,55.62],[190.9,168.57],[190.89,206.68],[190.88,420.82]],[[190.93,621.54],[190.94,437.39],[190.95,445.3],[190.96,815.46],[190.97,629.14]]]
["binance-futures","SOLUSDT",1761277881537,[[190.98,1331.13],[190.97,323.54],[190.96,339.84],[190.95,519.86],[190.94,569.39]],[[190.99,215.57],[191.0,2968.83],[191.01,80.23],[191.02,281.98],[191.03,541.54]]]
["binance-futures","SOLUSDT",1761277894558,[[190.99,855.47],[190.98,526.8],[190.97,577.11],[190.96,513.96],[190.95,539.23]],[[191.0,3569.85],[191.01,29.9],[191.02,245.66],[191.03,548.23],[191.04,745.14]]]
["binance-futures","SOLUSDT",1761277962521,[[190.83,547.02],[190.82,203.41],[190.81,372.86],[190.8,652.28],[190.79,392.62]],[[190.84,630.66],[190.85,351.04],[190.86,661.07],[190.87,779.76],[190.88,829.5]]]
["binance-futures","SOLUSDT",1761278019871,[[191.14,471.17],[191.13,329.73],[191.12,228.35],[191.11,269.45],[191.1,538.4]],[[191.15,84.09],[191.16,169.5],[191.17,463.92],[191.18,531.65],[191.19,345.28]]]
["binance-futures","SOLUSDT",1761278047075,[[191.13,771.61],[191.12,157.73],[191.11,157.51],[191.1,133.82],[191.09,309.29]],[[191.14,192.57],[191.15,184.33],[191.16,711.2],[191.17,580.28],[191.18,647.6]]]
["binance-futures","SOLUSDT",1761278074658,[[191.14,2321.29],[191.13,215.57],[191.12,259.88],[191.11,380.83],[191.1,223.07]],[[191.15,151.94],[191.16,124.78],[191.17,274.93],[191.18,583.25],[191.19,436.41]]]
["binance-futures","SOLUSDT",1761278132407,[[191.19,652.58],[191.18,86.46],[191.17,213.96],[191.16,398.36],[191.15,825.44]],[[191.2,195.49],[191.21,126.06],[191.22,633.3],[191.23,692.98],[191.24,1049.21]]]
["binance-futures","SOLUSDT",1761278158216,[[191.18,199.51],[191.17,109.64],[191.16,224.22],[191.15,601.08],[191.14,1631.55]],[[191.19,775.12],[191.2,492.82],[191.21,522.02],[191.22,814.63],[191.23,1283.21]]]
["binance-futures","SOLUSDT",1761278216140,[[191.25,1022.4],[191.24,182.02],[191.23,282.84],[191.22,1803.03],[191.21,173.26]],[[191.26,929.55],[191.27,457.48],[191.28,1265.27],[191.29,272.15],[191.3,501.51]]]
["binance-futures","SOLUSDT",1761278288025,[[191.23,338.56],[191.22,200.54],[191.21,148.65],[191.2,116.0],[191.19,425.74]],[[191.24,425.78],[191.25,468.15],[191.26,326.56],[191.27,568.03],[191.28,718.0]]]
["binance-futures","SOLUSDT",1761278313983,[[191.28,7.92],[191.27,205.04],[191.26,275.59],[191.25,392.52]],[[191.29,1845.67],[191.3,874.14],[191.31,1169.38],[191.32,878.58],[191.33,1575.84]]]
["binance-futures","SOLUSDT",1761278377804,[[191.24,566.27],[191.23,144.83],[191.22,298.72],[191.21,255.41],[191.2,426.44]],[[191.25,131.68],[191.26,89.53],[191.27,556.99],[191.28,994.24],[191.29,1241.97]]]
["binance-futures","SOLUSDT",1761278404624,[[191.2,221.32],[191.19,84.7],[191.18,318.47],[191.17,404.19],[191.16,451.4]],[[191.21,497.93],[191.22,418.42],[191.23,1214.27],[191.24,1152.03],[191.25,771.06]]]
["binance-futures","SOLUSDT",1761278478463,[[191.25,156.42],[191.24,107.94],[191.23,409.65],[191.22,439.16],[191.21,168.97]],[[191.26,999.38],[191.27,854.1],[191.28,561.07],[191.29,785.19],[191.3,1102.95]]]
["binance-futures","SOLUSDT",1761278492579,[[191.25,358.41],[191.24,283.8],[191.23,223.1],[191.22,329.62],[191.21,201.97]],[[191.26,450.69],[191.27,566.97],[191.28,895.62],[191.29,791.58],[191.3,1354.9]]]
["binance-futures","SOLUSDT",1761278561598,[[190.86,809.25],[190.85,299.25],[190.84,246.57],[190.83,129.36],[190.82,522.09]],[[190.87,532.56],[190.88,502.79],[190.89,724.15],[190.9,1353.65],[190.91,458.19]]]
["binance-futures","SOLUSDT",1761278574565,[[190.81,675.98],[190.8,123.86],[190.79,304.28],[190.78,413.5],[190.77,889.25]],[[190.82,1332.17],[190.83,800.55],[190.84,919.15],[190.85,1504.02],[190.86,1046.59]]]
["binance-futures","SOLUSDT",1761278641859,[[191.02,138.28],[191.01,109.64],[191.0,116.76],[190.99,278.77],[190.98,442.85]],[[191.03,1068.09],[191.04,1140.64],[191.05,1229.63],[191.06,309.11],[191.07,616.69]]]
["binance-futures","SOLUSDT",1761278667770,[[190.98,169.34],[190.97,38.01],[190.96,142.17],[190.95,320.49],[190.94,149.49]],[[190.99,978.11],[191.0,657.48],[191.01,1069.17],[191.02,1084.28],[191.03,421.66]]]
["binance-futures","SOLUSDT",1761278726136,[[190.97,234.6],[190.96,85.77],[190.95,212.45],[190.94,232.69],[190.93,309.63]],[[190.98,584.91],[190.99,414.47],[191.0,972.63],[191.01,1257.75],[191.02,939.82]]]
["binance-futures","SOLUSDT",1761278752196,[[190.96,142.46],[190.95,158.12],[190.94,256.2],[190.93,127.6],[190.92,217.9]],[[190.97,300.5],[190.98,875.14],[190.99,626.18],[191.0,829.55],[191.01,733.1]]]
["binance-futures","SOLUSDT",1761278807500,[[191.21,365.85],[191.2,168.78],[191.19,297.93],[191.18,353.7],[191.17,392.51]],[[191.22,424.87],[191.23,491.29],[191.24,1244.19],[191.25,662.65],[191.26,794.24]]]
["binance-futures","SOLUSDT",1761278832275,[[191.13,514.13],[191.12,187.14],[191.11,328.4],[191.1,275.41],[191.09,440.7]],[[191.14,511.99],[191.15,327.87],[191.16,439.1],[191.17,456.61],[191.18,934.16]]]
["binance-futures","SOLUSDT",1761278901845,[[191.25,4528.62],[191.24,250.33],[191.23,276.87],[191.22,293.8],[191.21,420.34]],[[191.26,317.44],[191.27,216.94],[191.28,362.87],[191.29,661.32],[191.3,687.89]]]
["binance-futures","SOLUSDT",1761278927494,[[191.2,161.66],[191.19,431.33],[191.18,871.25],[191.17,219.95],[191.16,517.95]],[[191.21,305.25],[191.22,391.49],[191.23,833.76],[191.24,755.35],[191.25,801.9]]]
["binance-futures","SOLUSDT",1761278987068,[[191.33,262.79],[191.32,209.12],[191.31,519.95],[191.3,890.24],[191.29,846.27]],[[191.34,687.98],[191.35,272.93],[191.36,382.49],[191.37,405.84],[191.38,527.88]]]
["binance-futures","SOLUSDT",1761279012726,[[191.27,226.98],[191.26,132.22],[191.25,342.43],[191.24,410.78],[191.23,562.92]],[[191.28,767.75],[191.29,161.6],[191.3,355.52],[191.31,612.05],[191.32,700.95]]]
["binance-futures","SOLUSDT",1761279068798,[[191.29,650.73],[191.28,650.23],[191.27,855.64],[191.26,1287.58],[191.25,654.76]],[[191.3,214.99],[191.31,122.64],[191.32,197.0],[191.33,442.73],[191.34,578.57]]]
["binance-futures","SOLUSDT",1761279093853,[[191.47,160.33],[191.46,463.58],[191.45,648.47],[191.44,660.54],[191.43,661.39]],[[191.48,973.87],[191.49,173.22],[191.5,820.33],[191.51,300.2],[191.52,503.49]]]
["binance-futures","SOLUSDT",1761279149469,[[191.52,98.89],[191.51,426.87],[191.5,844.84],[191.49,745.22],[191.48,1031.04]],[[191.53,418.72],[191.54,290.71],[191.55,335.37],[191.56,635.6],[191.57,661.46]]]
["binance-futures","SOLUSDT",1761279216487,[[191.63,526.21],[191.62,232.27],[191.61,1023.45],[191.6,1015.28],[191.59,1152.16]],[[191.64,715.02],[191.65,137.37],[191.66,167.49],[191.67,304.43],[191.68,618.08]]]
["binance-futures","SOLUSDT",1761279240107,[[191.64,698.17],[191.63,359.3],[191.62,296.32],[191.61,718.26],[191.6,644.77]],[[191.65,175.04],[191.66,108.31],[191.67,381.75],[191.68,415.21],[191.69,599.96]]]
["binance-futures","SOLUSDT",1761279297083,[[191.62,14.24],[191.61,200.12],[191.6,291.84],[191.59,431.49],[191.58,313.25]],[[191.63,923.28],[191.64,578.88],[191.65,1225.83],[191.66,474.14],[191.67,960.61]]]
["binance-futures","SOLUSDT",1761279321510,[[191.58,298.8],[191.57,483.97],[191.56,215.7],[191.55,397.5],[191.54,221.77]],[[191.59,485.71],[191.6,165.3],[191.61,286.46],[191.62,866.61],[191.63,958.07]]]
["binance-futures","SOLUSDT",1761279345665,[[191.55,49.08],[191.54,85.79],[191.53,277.46],[191.52,428.69],[191.51,574.78]],[[191.56,465.93],[191.57,257.15],[191.58,359.7],[191.59,703.36],[191.6,805.46]]]
["binance-futures","SOLUSDT",1761279404496,[[191.49,45.28],[191.48,96.65],[191.47,205.23]],[[191.5,2786.47],[191.51,290.54],[191.52,376.92],[191.53,430.37],[191.54,681.77]]]
["binance-futures","SOLUSDT",1761279445529,[[191.48,737.15],[191.47,488.37],[191.46,651.25],[191.45,976.93],[191.44,940.77]],[[191.49,1069.94],[191.5,175.49],[191.51,213.47],[191.52,367.5],[191.53,625.7]]]
["binance-futures","SOLUSDT",1761279483057,[[191.54,112.69],[191.53,117.81],[191.52,416.72],[191.51,432.13],[191.5,731.1]],[[191.55,516.38],[191.56,292.47],[191.57,252.27],[191.58,611.78],[191.59,713.61]]]
["binance-futures","SOLUSDT",1761279550127,[[191.58,420.03],[191.57,398.66],[191.56,743.58],[191.55,972.3],[191.54,889.07]],[[191.59,421.74],[191.6,90.45],[191.61,314.09],[191.62,198.44],[191.63,498.0]]]
["binance-futures","SOLUSDT",1761279575474,[[191.51,112.89],[191.5,88.28],[191.49,199.93],[191.48,348.38],[191.47,362.53]],[[191.52,656.24],[191.53,432.43],[191.54,544.36],[191.55,439.24],[191.56,667.91]]]
["binance-futures","SOLUSDT",1761279635086,[[191.49,657.59],[191.48,346.77],[191.47,747.65],[191.46,998.32],[191.45,284.59]],[[191.5,21.2],[191.51,15.97],[191.52,322.66],[191.53,366.67],[191.54,508.94]]]
["binance-futures","SOLUSDT",1761279661426,[[191.59,1346.72],[191.58,459.42],[191.57,372.92],[191.56,906.99],[191.55,328.13]],[[191.6,113.47],[191.61,41.38],[191.62,249.72],[191.63,351.4],[191.64,350.6]]]
["binance-futures","SOLUSDT",1761279715410,[[191.84,151.73],[191.83,406.06],[191.82,526.33],[191.81,395.54],[191.8,365.57]],[[191.85,312.76],[191.86,293.4],[191.87,96.82],[191.88,269.75],[191.89,315.38]]]
["binance-futures","SOLUSDT",1761279739308,[[191.74,1134.14],[191.73,617.86],[191.72,1242.38],[191.71,580.86],[191.7,1646.67]],[[191.75,88.18],[191.76,57.87],[191.77,139.34],[191.78,159.81],[191.79,397.22]]]
["binance-futures","SOLUSDT",1761279807902,[[191.98,1650.63],[191.97,958.68],[191.96,731.15],[191.95,1095.47],[191.94,1196.39]],[[191.99,433.57],[192.0,29.83],[192.01,9.28],[192.02,70.06],[192.03,379.94]]]
["binance-futures","SOLUSDT",1761279819781,[[192.41,636.41],[192.4,524.48],[192.39,611.1],[192.38,631.64],[192.37,1298.08]],[[192.42,66.03],[192.43,46.89],[192.44,164.03],[192.45,249.13],[192.46,156.94]]]
["binance-futures","SOLUSDT",1761279881223,[[192.58,77.61],[192.57,103.49],[192.56,493.57],[192.55,737.12],[192.54,939.39]],[[192.59,429.08],[192.6,219.92],[192.61,449.35],[192.62,759.26],[192.63,675.62]]]
["binance-futures","SOLUSDT",1761279904087,[[192.52,450.54],[192.51,168.72],[192.5,521.8],[192.49,601.55],[192.48,387.53]],[[192.53,792.95],[192.54,89.68],[192.55,227.03],[192.56,197.26],[192.57,351.68]]]
["binance-futures","SOLUSDT",1761279957325,[[192.49,516.57],[192.48,123.14],[192.47,468.04],[192.46,1062.46],[192.45,382.97]],[[192.5,418.89],[192.51,249.18],[192.52,677.23],[192.53,364.13],[192.54,287.43]]]
["binance-futures","SOLUSDT",1761280004421,[[192.88,146.97],[192.87,190.46],[192.86,535.35],[192.85,936.05],[192.84,1248.67]],[[192.89,526.31],[192.9,189.74],[192.91,169.93],[192.92,271.06],[192.93,226.87]]]
["binance-futures","SOLUSDT",1761280031466,[[192.97,48.17],[192.96,376.5],[192.95,885.13],[192.94,806.86],[192.93,749.78]],[[192.98,528.49],[192.99,1103.48],[193.0,3908.62],[193.01,167.95],[193.02,288.31]]]
["binance-futures","SOLUSDT",1761280054305,[[192.9,767.46],[192.89,269.58],[192.88,421.97],[192.87,538.47],[192.86,756.02]],[[192.91,443.73],[192.92,129.28],[192.93,360.3],[192.94,406.44],[192.95,439.4]]]
["binance-futures","SOLUSDT",1761280119418,[[192.88,200.77],[192.87,124.23],[192.86,604.25],[192.85,751.13],[192.84,967.43]],[[192.89,458.61],[192.9,212.18],[192.91,369.98],[192.92,512.77],[192.93,993.08]]]
["binance-futures","SOLUSDT",1761280173724,[[192.7,178.99],[192.69,58.47],[192.68,418.23],[192.67,340.4],[192.66,384.37]],[[192.71,523.4],[192.72,418.48],[192.73,490.88],[192.74,712.06],[192.75,1180.3]]]
["binance-futures","SOLUSDT",1761280198103,[[192.71,533.25],[192.7,168.56],[192.69,523.41],[192.68,310.35],[192.67,544.53]],[[192.72,453.78],[192.73,384.7],[192.74,403.96],[192.75,484.58],[192.76,1036.45]]]
["binance-futures","SOLUSDT",1761280252396,[[192.73,45.21],[192.72,84.7],[192.71,330.96],[192.7,509.55],[192.69,812.19]],[[192.74,847.0],[192.75,251.53],[192.76,373.64],[192.77,336.5],[192.78,115.16]]]
["binance-futures","SOLUSDT",1761280276534,[[192.71,127.01],[192.7,308.17],[192.69,393.75],[192.68,375.53],[192.67,697.0]],[[192.72,336.65],[192.73,476.56],[192.74,463.39],[192.75,359.79],[192.76,307.09]]]
["binance-futures","SOLUSDT",1761280338202,[[192.95,509.67],[192.94,271.55],[192.93,647.46],[192.92,598.94],[192.91,832.48]],[[192.96,35.85],[192.97,55.37],[192.98,111.12],[192.99,450.61],[193.0,529.72]]]
["binance-futures","SOLUSDT",1761280350915,[[193.04,238.12],[193.03,94.14],[193.02,443.24],[193.01,689.18],[193.0,800.32]],[[193.05,1297.76],[193.06,181.97],[193.07,442.85],[193.08,470.83],[193.09,256.2]]]
["binance-futures","SOLUSDT",1761280411814,[[193.83,121.08],[193.82,756.25],[193.81,2411.94],[193.8,649.19],[193.79,631.5]],[[193.84,188.31],[193.85,226.46],[193.86,243.4],[193.87,110.58],[193.88,176.35]]]
["binance-futures","SOLUSDT",1761280434061,[[193.77,389.79],[193.76,269.09],[193.75,399.67],[193.74,437.58],[193.73,802.83]],[[193.78,133.19],[193.79,425.44],[193.8,355.04],[193.81,586.54],[193.82,403.76]]]
["binance-futures","SOLUSDT",1761280483884,[[194.14,417.37],[194.13,89.88],[194.12,222.18],[194.11,337.56]],[[194.15,402.68],[194.16,362.91],[194.17,227.01],[194.18,208.17],[194.19,224.97]]]
["binance-futures","SOLUSDT",1761280500390,[[194.32,140.01],[194.31,170.71],[194.3,288.15],[194.29,401.07],[194.28,708.84]],[[194.33,17.15],[194.34,102.26],[194.35,37.41],[194.36,162.34],[194.37,89.53]]]
["binance-futures","SOLUSDT",1761280556252,[[193.81,607.91],[193.8,44.12],[193.79,138.6],[193.78,231.56],[193.77,458.89]],[[193.82,340.07],[193.83,429.86],[193.84,458.26],[193.85,414.16],[193.86,293.92]]]
["binance-futures","SOLUSDT",1761280578501,[[193.69,199.47],[193.68,75.81],[193.67,170.44],[193.66,344.37],[193.65,540.06]],[[193.7,528.4],[193.71,294.81],[193.72,429.35],[193.73,577.83],[193.74,263.43]]]
["binance-futures","SOLUSDT",1761280639831,[[193.65,605.69],[193.64,314.03],[193.63,218.9],[193.62,453.82],[193.61,627.87]],[[193.66,381.95],[193.67,192.43],[193.68,495.67],[193.69,940.71],[193.7,503.17]]]
["binance-futures","SOLUSDT",1761280651885,[[193.57,1032.98],[193.56,82.35],[193.55,183.02],[193.54,436.52],[193.53,740.47]],[[193.58,318.61],[193.59,117.72],[193.6,450.24],[193.61,728.67],[193.62,2061.04]]]
["binance-futures","SOLUSDT",1761280715091,[[193.72,362.32],[193.71,127.93],[193.7,192.54],[193.69,504.39],[193.68,947.75]],[[193.73,568.44],[193.74,581.79],[193.75,735.7],[193.76,313.99],[193.77,279.01]]]
["binance-futures","SOLUSDT",1761280738392,[[193.69,217.21],[193.68,217.22],[193.67,506.02],[193.66,381.08],[193.65,550.06]],[[193.7,357.87],[193.71,746.68],[193.72,665.89],[193.73,631.25],[193.74,578.6]]]
["binance-futures","SOLUSDT",1761280790434,[[193.78,418.24],[193.77,701.27],[193.76,1046.09],[193.75,1196.59],[193.74,910.02]],[[193.79,521.24],[193.8,295.63],[193.81,112.55],[193.82,233.23],[193.83,277.73]]]
["binance-futures","SOLUSDT",1761280813397,[[193.81,877.93],[193.8,1027.25],[193.79,562.34],[193.78,418.71],[193.77,753.34]],[[193.82,85.84],[193.83,6.25],[193.84,56.52],[193.85,290.44],[193.86,219.15]]]
["binance-futures","SOLUSDT",1761280865339,[[193.84,943.7],[193.83,539.72],[193.82,488.43],[193.81,607.83],[193.8,670.71]],[[193.85,191.43],[193.86,10.43],[193.87,185.19],[193.88,266.0],[193.89,306.87]]]
["binance-futures","SOLUSDT",1761280889559,[[193.8,347.19],[193.79,341.39],[193.78,783.72],[193.77,211.26],[193.76,695.55]],[[193.81,361.12],[193.82,203.07],[193.83,276.45],[193.84,357.46],[193.85,419.41]]]
["binance-futures","SOLUSDT",1761280951453,[[194.02,771.02],[194.01,623.34],[194.0,382.56],[193.99,259.46],[193.98,788.91]],[[194.03,703.41],[194.04,138.93],[194.05,46.23],[194.06,198.54],[194.07,151.52]]]
["binance-futures","SOLUSDT",1761281004708,[[193.85,254.91],[193.84,57.6],[193.83,375.82],[193.82,572.86],[193.81,656.43]],[[193.86,274.13],[193.87,110.13],[193.88,303.81],[193.89,293.37],[193.9,289.2]]]
["binance-futures","SOLUSDT",1761281031431,[[193.78,48.42],[193.77,9.77],[193.76,138.87],[193.75,233.68],[193.74,318.34]],[[193.79,1498.57],[193.8,431.91],[193.81,431.04],[193.82,354.17],[193.83,402.29]]]
["binance-futures","SOLUSDT",1761281079238,[[193.8,738.96],[193.79,147.38],[193.78,241.39],[193.77,419.63],[193.76,646.52]],[[193.81,34.51],[193.82,150.62],[193.83,215.58],[193.84,377.02],[193.85,598.63]]]
["binance-futures","SOLUSDT",1761281102429,[[193.78,204.18],[193.77,56.28],[193.76,381.21],[193.75,453.14],[193.74,604.12]],[[193.79,633.61],[193.8,352.45],[193.81,181.0],[193.82,476.91],[193.83,365.65]]]
["binance-futures","SOLUSDT",1761281124814,[[193.81,316.34],[193.8,719.37],[193.79,192.79],[193.78,494.27],[193.77,655.59]],[[193.82,3.61],[193.83,9.58],[193.84,466.25],[193.85,374.71],[193.86,718.23]]]
["binance-futures","SOLUSDT",1761281175440,[[194.15,337.2],[194.14,212.38],[194.13,388.22],[194.12,523.5],[194.11,790.98]],[[194.16,209.96],[194.17,165.27],[194.18,323.84],[194.19,398.79],[194.2,421.88]]]
["binance-futures","SOLUSDT",1761281237306,[[193.93,518.03],[193.92,378.2],[193.91,644.68],[193.9,745.84],[193.89,642.25]],[[193.94,517.0],[193.95,55.25],[193.96,152.61],[193.97,114.18],[193.98,312.66]]]
["binance-futures","SOLUSDT",1761281260532,[[194.06,291.57],[194.05,323.72],[194.04,424.2],[194.03,470.7],[194.02,645.73]],[[194.07,191.26],[194.08,222.14],[194.09,321.65],[194.1,292.51],[194.11,171.17]]]
["binance-futures","SOLUSDT",1761281312456,[[193.87,378.08],[193.86,159.87],[193.85,178.53],[193.84,284.99]],[[193.88,735.32],[193.89,168.82],[193.9,176.83],[193.91,252.87],[193.92,105.82]]]
["binance-futures","SOLUSDT",1761281335802,[[193.81,64.81],[193.8,174.39],[193.79,179.36],[193.78,353.64],[193.77,429.96]],[[193.82,509.6],[193.83,88.0],[193.84,352.16],[193.85,365.59],[193.86,338.14]]]
["binance-futures","SOLUSDT",1761281388948,[[193.82,313.15],[193.81,113.79],[193.8,371.91],[193.79,554.54],[193.78,802.72]],[[193.83,382.2],[193.84,188.54],[193.85,428.96],[193.86,209.51],[193.87,447.75]]]
["binance-futures","SOLUSDT",1761281412631,[[193.93,84.6],[193.92,54.58],[193.91,206.46],[193.9,340.73],[193.89,613.68]],[[193.94,566.98],[193.95,413.41],[193.96,649.56],[193.97,237.82],[193.98,401.05]]]
["binance-futures","SOLUSDT",1761281475886,[[193.98,276.87],[193.97,32.92],[193.96,83.43],[193.95,114.06],[193.94,371.46]],[[193.99,497.14],[194.0,708.82],[194.01,887.32],[194.02,1043.38],[194.03,504.84]]]
["binance-futures","SOLUSDT",1761281488219,[[193.97,876.29],[193.96,169.19],[193.95,525.72],[193.94,629.15],[193.93,741.62]],[[193.98,366.39],[193.99,304.92],[194.0,613.99],[194.01,492.28],[194.02,535.48]]]
["binance-futures","SOLUSDT",1761281524357,[[194.0,329.76],[193.99,332.6],[193.98,595.99],[193.97,1048.5],[193.96,1164.46]],[[194.01,56.64],[194.02,88.06],[194.03,218.21],[194.04,384.31],[194.05,492.02]]]
["binance-futures","SOLUSDT",1761281574294,[[194.04,677.82],[194.03,241.37],[194.02,429.5],[194.01,610.97],[194.0,798.95]],[[194.05,256.7],[194.06,247.34],[194.07,282.59],[194.08,117.18],[194.09,183.71]]]
["binance-futures","SOLUSDT",1761281627278,[[193.92,317.4],[193.91,740.77],[193.9,1240.25],[193.89,418.81],[193.88,565.08]],[[193.93,132.11],[193.94,255.82],[193.95,286.81],[193.96,727.08],[193.97,92.01]]]
["binance-futures","SOLUSDT",1761281651066,[[194.03,125.0],[194.02,137.04],[194.01,474.87],[194.0,437.65]],[[194.04,1010.33],[194.05,184.06],[194.06,142.02],[194.07,178.61],[194.08,241.88]]]
["binance-futures","SOLUSDT",1761281704649,[[194.02,714.36],[194.01,392.3],[194.0,921.79],[193.99,921.08],[193.98,1274.31]],[[194.03,655.88],[194.04,91.37],[194.05,36.41],[194.06,113.88],[194.07,262.72]]]
["binance-futures","SOLUSDT",1761281727387,[[194.09,72.48],[194.08,276.52],[194.07,337.6],[194.06,344.38],[194.05,663.39]],[[194.1,740.24],[194.11,240.72],[194.12,318.11],[194.13,456.29],[194.14,632.06]]]
["binance-futures","SOLUSDT",1761281790340,[[194.07,430.89],[194.06,243.59],[194.05,366.21],[194.04,344.93],[194.03,493.57]],[[194.08,409.27],[194.09,180.67],[194.1,194.36],[194.11,264.42],[194.12,459.03]]]
["binance-futures","SOLUSDT",1761281803462,[[194.01,514.04],[194.0,150.73],[193.99,310.86],[193.98,653.87],[193.97,669.36]],[[194.02,206.0],[194.03,47.87],[194.04,121.34],[194.05,283.2],[194.06,236.28]]]
["binance-futures","SOLUSDT",1761281868042,[[193.9,1013.17],[193.89,214.06],[193.88,461.86],[193.87,564.49],[193.86,497.28]],[[193.91,453.68],[193.92,242.55],[193.93,84.17],[193.94,202.44],[193.95,622.18]]]
["binance-futures","SOLUSDT",1761281920661,[[193.71,187.49],[193.7,131.57],[193.69,376.81],[193.68,412.74],[193.67,493.42]],[[193.72,287.82],[193.73,427.41],[193.74,223.21],[193.75,358.06],[193.76,374.52]]]
["binance-futures","SOLUSDT",1761281946020,[[193.7,196.83],[193.69,199.59],[193.68,242.05],[193.67,564.04],[193.66,836.44]],[[193.71,206.99],[193.72,289.41],[193.73,540.82],[193.74,104.37],[193.75,282.04]]]
["binance-futures","SOLUSDT",1761281970881,[[193.69,171.35],[193.68,87.64],[193.67,359.73],[193.66,329.54],[193.65,666.15]],[[193.7,548.13],[193.71,394.25],[193.72,809.45],[193.73,756.18],[193.74,775.12]]]
["binance-futures","SOLUSDT",1761282022703,[[193.4,729.75],[193.39,243.54],[193.38,413.03],[193.37,489.52],[193.36,659.17]],[[193.41,124.33],[193.42,34.4],[193.43,125.96],[193.44,361.47],[193.45,349.06]]]
["binance-futures","SOLUSDT",1761282067091,[[193.4,32.4],[193.39,214.38],[193.38,363.47],[193.37,434.28],[193.36,875.53]],[[193.41,554.5],[193.42,325.98],[193.43,512.65],[193.44,587.91],[193.45,480.99]]]
["binance-futures","SOLUSDT",1761282108157,[[193.33,36.46],[193.32,93.07],[193.31,146.72],[193.3,343.0]],[[193.34,1613.09],[193.35,423.36],[193.36,349.03],[193.37,399.41],[193.38,617.14]]]
["binance-futures","SOLUSDT",1761282159344,[[193.36,698.0],[193.35,333.67],[193.34,304.35],[193.33,365.65],[193.32,548.84]],[[193.37,89.91],[193.38,60.37],[193.39,326.73],[193.4,828.73],[193.41,566.71]]]
["binance-futures","SOLUSDT",1761282183750,[[193.26,1125.46],[193.25,307.53],[193.24,527.28],[193.23,488.14],[193.22,404.41]],[[193.27,211.5],[193.28,180.8],[193.29,266.95],[193.3,500.07],[193.31,776.55]]]
["binance-futures","SOLUSDT",1761282237005,[[193.08,107.0],[193.07,359.74],[193.06,274.51],[193.05,321.89],[193.04,199.36]],[[193.09,519.43],[193.1,466.12],[193.11,383.98],[193.12,457.37],[193.13,514.73]]]
["binance-futures","SOLUSDT",1761282259887,[[193.01,333.27],[193.0,136.29],[192.99,241.94],[192.98,599.1],[192.97,782.73]],[[193.02,353.28],[193.03,363.04],[193.04,380.32],[193.05,539.7],[193.06,212.76]]]
["binance-futures","SOLUSDT",1761282322660,[[193.04,583.01],[193.03,72.02],[193.02,451.73],[193.01,625.03],[193.0,475.71]],[[193.05,669.38],[193.06,537.35],[193.07,395.31],[193.08,653.76],[193.09,1222.92]]]
["binance-futures","SOLUSDT",1761282335288,[[193.1,514.89],[193.09,375.7],[193.08,532.44],[193.07,773.71],[193.06,453.3]],[[193.11,25.22],[193.12,26.41],[193.13,79.86],[193.14,484.85],[193.15,647.08]]]
["binance-futures","SOLUSDT",1761282400004,[[193.33,309.83],[193.32,417.74],[193.31,310.37],[193.3,500.8],[193.29,486.28]],[[193.34,416.67],[193.35,419.27],[193.36,879.08],[193.37,268.79],[193.38,537.99]]]
["binance-futures","SOLUSDT",1761282413357,[[193.36,992.88],[193.35,675.81],[193.34,289.38],[193.33,670.79],[193.32,506.03]],[[193.37,291.86],[193.38,95.62],[193.39,72.23],[193.4,639.61],[193.41,400.53]]]
["binance-futures","SOLUSDT",1761282478689,[[193.38,156.58],[193.37,81.86],[193.36,292.59],[193.35,455.57],[193.34,463.71]],[[193.39,1190.91],[193.4,358.69],[193.41,283.22],[193.42,575.4],[193.43,858.18]]]
["binance-futures","SOLUSDT",1761282503243,[[193.5,113.12],[193.49,248.97],[193.48,532.78],[193.47,398.82],[193.46,526.73]],[[193.51,630.4],[193.52,153.19],[193.53,208.99],[193.54,331.44],[193.55,624.7]]]
["binance-futures","SOLUSDT",1761282550404,[[193.64,324.91],[193.63,45.39],[193.62,227.72],[193.61,231.89],[193.6,450.32]],[[193.65,892.43],[193.66,330.95],[193.67,219.24],[193.68,464.79],[193.69,642.45]]]
["binance-futures","SOLUSDT",1761282579796,[[193.7,84.12],[193.69,45.29],[193.68,372.41],[193.67,524.55],[193.66,399.73]],[[193.71,755.39],[193.72,577.92],[193.73,1440.97],[193.74,652.42],[193.75,409.31]]]
["binance-futures","SOLUSDT",1761282646084,[[193.51,8.34],[193.5,237.81],[193.49,26.42],[193.48,111.46],[193.47,360.41]],[[193.52,1429.16],[193.53,1267.26],[193.54,681.97],[193.55,830.35],[193.56,766.34]]]
["binance-futures","SOLUSDT",1761282658796,[[193.52,569.07],[193.51,479.18],[193.5,826.99],[193.49,368.47],[193.48,360.03]],[[193.53,297.76],[193.54,27.37],[193.55,565.88],[193.56,191.81],[193.57,383.94]]]
["binance-futures","SOLUSDT",1761282724296,[[193.45,359.35],[193.44,683.74],[193.43,571.13],[193.42,718.96],[193.41,575.02]],[[193.46,374.83],[193.47,51.34],[193.48,393.62],[193.49,259.13],[193.5,384.7]]]
["binance-futures","SOLUSDT",1761282780662,[[193.36,648.28],[193.35,631.44],[193.34,297.03],[193.33,528.83],[193.32,543.31]],[[193.37,286.53],[193.38,334.68],[193.39,396.26],[193.4,222.21],[193.41,615.08]]]
["binance-futures","SOLUSDT",1761282804082,[[193.24,106.51],[193.23,53.86],[193.22,225.28],[193.21,677.95],[193.2,359.46]],[[193.25,1736.77],[193.26,664.33],[193.27,231.14],[193.28,599.99],[193.29,851.4]]]
["binance-futures","SOLUSDT",1761282828313,[[193.24,295.59],[193.23,222.78],[193.22,308.05],[193.21,500.6],[193.2,756.76]],[[193.25,570.86],[193.26,317.16],[193.27,474.17],[193.28,184.44],[193.29,509.21]]]
["binance-futures","SOLUSDT",1761282885435,[[193.27,664.23],[193.26,362.08],[193.25,385.15],[193.24,537.75],[193.23,756.43]],[[193.28,109.46],[193.29,141.27],[193.3,199.16],[193.31,408.11],[193.32,676.31]]]
["binance-futures","SOLUSDT",1761282909528,[[193.39,513.2],[193.38,299.25],[193.37,147.93],[193.36,554.76],[193.35,707.13]],[[193.4,371.34],[193.41,314.88],[193.42,229.83],[193.43,232.68],[193.44,236.5]]]
["binance-futures","SOLUSDT",1761282977289,[[193.21,834.82],[193.2,133.25],[193.19,457.38],[193.18,639.17],[193.17,805.37]],[[193.22,71.54],[193.23,60.82],[193.24,274.86],[193.25,412.96],[193.26,642.97]]]
["binance-futures","SOLUSDT",1761283032351,[[193.24,941.84],[193.23,396.73],[193.22,748.74],[193.21,886.09],[193.2,817.82]],[[193.25,55.82],[193.26,86.16],[193.27,110.51],[193.28,354.44],[193.29,406.31]]]
["binance-futures","SOLUSDT",1761283055810,[[193.4,412.73],[193.39,257.91],[193.38,737.84],[193.37,1269.94],[193.36,227.85]],[[193.41,182.82],[193.42,45.81],[193.43,363.92],[193.44,388.67],[193.45,475.9]]]
["binance-futures","SOLUSDT",1761283112885,[[193.47,925.63],[193.46,847.83],[193.45,697.77],[193.44,868.35],[193.43,981.72]],[[193.48,25.71],[193.49,29.2],[193.5,184.61],[193.51,291.45],[193.52,332.54]]]
["binance-futures","SOLUSDT",1761283134402,[[193.54,216.8],[193.53,179.28],[193.52,599.39],[193.51,678.92],[193.5,938.42]],[[193.55,510.82],[193.56,413.18],[193.57,687.88],[193.58,846.6],[193.59,841.94]]]
["binance-futures","SOLUSDT",1761283200675,[[193.7,661.96],[193.69,375.1],[193.68,670.14],[193.67,766.37],[193.66,827.92]],[[193.71,84.63],[193.72,46.85],[193.73,173.04],[193.74,319.22],[193.75,762.8]]]
["binance-futures","SOLUSDT",1761283213888,[[193.62,65.04],[193.61,75.07],[193.6,97.28],[193.59,239.09],[193.58,368.91]],[[193.63,655.12],[193.64,679.66],[193.65,399.72],[193.66,534.1],[193.67,591.02]]]
["binance-futures","SOLUSDT",1761283283629,[[193.47,56.44],[193.46,138.58],[193.45,132.37],[193.44,360.11],[193.43,429.06]],[[193.48,738.66],[193.49,570.02],[193.5,709.13],[193.51,682.65],[193.52,766.97]]]
["binance-futures","SOLUSDT",1761283296623,[[193.45,75.95],[193.44,226.76],[193.43,269.4],[193.42,424.64],[193.41,773.26]],[[193.46,675.76],[193.47,333.83],[193.48,308.87],[193.49,678.38],[193.5,904.6]]]
["binance-futures","SOLUSDT",1761283360660,[[193.21,614.32],[193.2,276.98],[193.19,225.02],[193.18,623.61],[193.17,1015.5]],[[193.22,163.37],[193.23,1053.66],[193.24,329.48],[193.25,304.1],[193.26,569.31]]]
["binance-futures","SOLUSDT",1761283384860,[[193.24,845.2],[193.23,496.0],[193.22,741.79],[193.21,1056.14],[193.2,829.43]],[[193.25,171.53],[193.26,521.55],[193.27,190.97],[193.28,257.64],[193.29,482.73]]]
["binance-futures","SOLUSDT",1761283441876,[[193.45,659.95],[193.44,398.27],[193.43,790.87],[193.42,791.25],[193.41,1220.31]],[[193.46,136.17],[193.47,18.06],[193.48,344.55],[193.49,293.81],[193.5,446.28]]]
["binance-futures","SOLUSDT",1761283468437,[[193.5,749.16],[193.49,476.43],[193.48,280.98],[193.47,386.72],[193.46,847.36]],[[193.51,219.19],[193.52,211.37],[193.53,329.59],[193.54,497.43],[193.55,158.97]]]
["binance-futures","SOLUSDT",1761283535935,[[193.5,1539.35],[193.49,804.92],[193.48,1044.75],[193.47,777.25],[193.46,1242.2]],[[193.51,206.96],[193.52,1.27],[193.53,75.82],[193.54,269.76],[193.55,219.4]]]
["binance-futures","SOLUSDT",1761283549466,[[193.49,248.73],[193.48,245.86],[193.47,373.34],[193.46,687.35],[193.45,540.87]],[[193.5,132.56],[193.51,136.16],[193.52,645.08],[193.53,391.22],[193.54,730.03]]]
["binance-futures","SOLUSDT",1761283619551,[[193.44,629.22],[193.43,440.37],[193.42,394.87],[193.41,744.47],[193.4,575.81]],[[193.45,125.55],[193.46,60.21],[193.47,287.38],[193.48,348.98],[193.49,460.58]]]
["binance-futures","SOLUSDT",1761283646001,[[193.49,1094.48],[193.48,1269.45],[193.47,843.24],[193.46,530.5],[193.45,915.66]],[[193.5,173.87],[193.51,24.89],[193.52,81.09],[193.53,93.78],[193.54,417.33]]]
["binance-futures","SOLUSDT",1761283703994,[[193.51,231.32],[193.5,183.99],[193.49,586.52],[193.48,615.9],[193.47,669.77]],[[193.52,518.25],[193.53,238.53],[193.54,399.25],[193.55,321.1],[193.56,461.28]]]
["binance-futures","SOLUSDT",1761283729997,[[193.44,42.62],[193.43,237.33],[193.42,858.97],[193.41,452.0],[193.4,564.6]],[[193.45,287.45],[193.46,251.32],[193.47,488.5],[193.48,401.81],[193.49,663.83]]]
["binance-futures","SOLUSDT",1761283788055,[[193.35,442.45],[193.34,379.3],[193.33,244.84],[193.32,484.41],[193.31,534.73]],[[193.36,571.13],[193.37,61.14],[193.38,510.32],[193.39,325.05],[193.4,696.0]]]
["binance-futures","SOLUSDT",1761283813544,[[193.3,32.05],[193.29,20.15],[193.28,155.52],[193.27,455.22],[193.26,271.65]],[[193.31,679.23],[193.32,942.44],[193.33,481.68],[193.34,823.58],[193.35,586.28]]]
["binance-futures","SOLUSDT",1761283878289,[[193.17,281.76],[193.16,136.66],[193.15,595.77],[193.14,256.74],[193.13,428.11]],[[193.18,453.83],[193.19,224.8],[193.2,991.12],[193.21,538.74],[193.22,614.16]]]
["binance-futures","SOLUSDT",1761283933919,[[193.27,11.15],[193.26,114.5],[193.25,252.13],[193.24,387.74],[193.23,740.09]],[[193.28,867.47],[193.29,514.02],[193.3,522.53],[193.31,431.63],[193.32,632.86]]]
["binance-futures","SOLUSDT",1761283957375,[[193.29,449.06],[193.28,374.65],[193.27,658.07],[193.26,329.12],[193.25,675.8]],[[193.3,72.81],[193.31,141.63],[193.32,350.0],[193.33,790.17],[193.34,893.14]]]
["binance-futures","SOLUSDT",1761284011083,[[193.57,31.33],[193.56,69.47],[193.55,191.91],[193.54,286.79],[193.53,386.23]],[[193.58,1037.29],[193.59,194.26],[193.6,371.73],[193.61,493.49],[193.62,682.42]]]
["binance-futures","SOLUSDT",1761284035479,[[193.49,171.73],[193.48,157.21],[193.47,241.82],[193.46,389.94],[193.45,550.99]],[[193.5,421.27],[193.51,214.42],[193.52,330.1],[193.53,559.01],[193.54,626.13]]]
["binance-futures","SOLUSDT",1761284059531,[[193.54,194.59],[193.53,273.84],[193.52,393.17],[193.51,564.25],[193.5,686.75]],[[193.55,168.17],[193.56,84.78],[193.57,261.57],[193.58,289.37],[193.59,344.52]]]
["binance-futures","SOLUSDT",1761284114786,[[193.44,659.7],[193.43,203.74],[193.42,155.42],[193.41,473.96],[193.4,349.73]],[[193.45,74.75],[193.46,40.12],[193.47,228.09],[193.48,302.64],[193.49,510.78]]]
["binance-futures","SOLUSDT",1761284181745,[[193.58,244.68],[193.57,256.27],[193.56,301.06],[193.55,389.2],[193.54,480.13]],[[193.59,692.95],[193.6,436.14],[193.61,199.15],[193.62,466.61],[193.63,673.37]]]
["binance-futures","SOLUSDT",1761284218237,[[193.46,91.33],[193.45,77.81],[193.44,277.69],[193.43,222.91],[193.42,364.19]],[[193.47,546.7],[193.48,1080.64],[193.49,567.72],[193.5,508.54],[193.51,923.19]]]
["binance-futures","SOLUSDT",1761284262222,[[193.4,103.75],[193.39,94.69],[193.38,259.27],[193.37,258.57],[193.36,210.4]],[[193.41,506.75],[193.42,260.03],[193.43,458.02],[193.44,621.75],[193.45,943.78]]]
["binance-futures","SOLUSDT",1761284287892,[[193.35,118.17],[193.34,49.44],[193.33,112.23],[193.32,502.83],[193.31,605.37]],[[193.36,811.24],[193.37,574.77],[193.38,658.85],[193.39,353.69],[193.4,736.99]]]
["binance-futures","SOLUSDT",1761284344550,[[193.2,4.74],[193.19,245.65],[193.18,161.46],[193.17,580.15],[193.16,279.51]],[[193.21,1687.24],[193.22,637.74],[193.23,466.99],[193.24,1005.71],[193.25,585.7]]]
["binance-futures","SOLUSDT",1761284369513,[[193.23,751.99],[193.22,113.1],[193.21,259.73],[193.2,299.2],[193.19,684.45]],[[193.24,318.82],[193.25,50.89],[193.26,394.45],[193.27,701.3],[193.28,393.1]]]
["binance-futures","SOLUSDT",1761284442477,[[193.28,590.82],[193.27,307.53],[193.26,353.31],[193.25,532.68],[193.24,762.71]],[[193.29,114.95],[193.3,125.62],[193.31,403.37],[193.32,187.0],[193.33,389.64]]]
["binance-futures","SOLUSDT",1761284455882,[[193.17,278.76],[193.16,89.04],[193.15,432.03],[193.14,473.8],[193.13,536.01]],[[193.18,533.1],[193.19,380.8],[193.2,806.32],[193.21,917.96],[193.22,1089.85]]]
["binance-futures","SOLUSDT",1761284524448,[[193.16,230.97],[193.15,154.48],[193.14,478.04],[193.13,466.98],[193.12,647.9]],[[193.17,627.92],[193.18,1379.62],[193.19,341.76],[193.2,359.18],[193.21,349.0]]]
["binance-futures","SOLUSDT",1761284539027,[[193.17,33.37],[193.16,307.74],[193.15,204.36],[193.14,582.4],[193.13,536.12]],[[193.18,991.57],[193.19,676.59],[193.2,1222.51],[193.21,958.79],[193.22,456.84]]]
["binance-futures","SOLUSDT",1761284611825,[[193.02,1242.98],[193.01,697.78],[193.0,3948.68],[192.99,643.47],[192.98,531.24]],[[193.03,49.68],[193.04,18.11],[193.05,271.68],[193.06,920.0],[193.07,544.36]]]
["binance-futures","SOLUSDT",1761284638906,[[193.17,340.73],[193.16,475.73],[193.15,231.12],[193.14,514.13],[193.13,398.44]],[[193.18,58.83],[193.19,173.87],[193.2,322.64],[193.21,291.84],[193.22,549.46]]]
["binance-futures","SOLUSDT",1761284700327,[[193.18,365.88],[193.17,201.29],[193.16,492.02],[193.15,408.06],[193.14,541.25]],[[193.19,551.09],[193.2,73.38],[193.21,268.25],[193.22,302.71],[193.23,807.56]]]
["binance-futures","SOLUSDT",1761284727070,[[193.11,162.43],[193.1,148.7],[193.09,507.65],[193.08,190.74],[193.07,303.78]],[[193.12,668.48],[193.13,338.7],[193.14,779.64],[193.15,851.02],[193.16,738.26]]]
["binance-futures","SOLUSDT",1761284774455,[[193.09,169.37],[193.08,43.32],[193.07,185.56],[193.06,513.41],[193.05,551.61]],[[193.1,627.78],[193.11,356.71],[193.12,554.24],[193.13,750.32],[193.14,877.48]]]
["binance-futures","SOLUSDT",1761284809388,[[193.05,57.96],[193.04,81.88],[193.03,306.71],[193.02,330.12],[193.01,1093.8]],[[193.06,469.82],[193.07,278.84],[193.08,641.76],[193.09,706.63],[193.1,746.96]]]
["binance-futures","SOLUSDT",1761284876290,[[193.19,179.95],[193.18,36.33],[193.17,272.38],[193.16,134.44],[193.15,586.37]],[[193.2,779.46],[193.21,375.28],[193.22,541.41],[193.23,714.93],[193.24,629.76]]]
["binance-futures","SOLUSDT",1761284930796,[[193.34,19.16],[193.33,102.59],[193.32,262.33],[193.31,570.67],[193.3,1033.51]],[[193.35,480.77],[193.36,324.9],[193.37,356.75],[193.38,461.82],[193.39,758.87]]]
["binance-futures","SOLUSDT",1761284954903,[[193.43,27.38],[193.42,59.93],[193.41,187.6],[193.4,456.97],[193.39,759.01]],[[193.44,595.57],[193.45,626.19],[193.46,875.07],[193.47,416.44],[193.48,792.93]]]
["binance-futures","SOLUSDT",1761284978443,[[193.44,577.11],[193.43,285.49],[193.42,424.6],[193.41,561.39],[193.4,333.64]],[[193.45,61.71],[193.46,9.55],[193.47,618.52],[193.48,104.82],[193.49,370.17]]]
["binance-futures","SOLUSDT",1761285030464,[[193.43,1193.01],[193.42,640.12],[193.41,197.96],[193.4,334.76],[193.39,661.95]],[[193.44,427.88],[193.45,65.47],[193.46,283.8],[193.47,958.23],[193.48,1139.4]]]
["binance-futures","SOLUSDT",1761285097246,[[193.22,1.22],[193.21,51.67],[193.2,101.9],[193.19,180.7],[193.18,520.41]],[[193.23,1092.95],[193.24,575.8],[193.25,529.11],[193.26,791.05],[193.27,682.09]]]
["binance-futures","SOLUSDT",1761285109697,[[193.22,233.93],[193.21,212.83],[193.2,402.23],[193.19,818.85],[193.18,758.45]],[[193.23,354.69],[193.24,382.44],[193.25,445.98],[193.26,362.59],[193.27,527.42]]]
["binance-futures","SOLUSDT",1761285175793,[[193.23,689.11],[193.22,409.9],[193.21,555.9],[193.2,482.17],[193.19,544.76]],[[193.24,96.43],[193.25,427.26],[193.26,281.86],[193.27,363.6],[193.28,317.52]]]
["binance-futures","SOLUSDT",1761285200198,[[193.23,388.35],[193.22,340.21],[193.21,407.57],[193.2,980.02],[193.19,1166.01]],[[193.24,415.11],[193.25,441.09],[193.26,322.69],[193.27,467.98],[193.28,476.44]]]
["binance-futures","SOLUSDT",1761285257720,[[193.26,1123.03],[193.25,740.73],[193.24,890.69],[193.23,1052.7],[193.22,745.96]],[[193.27,142.68],[193.28,20.31],[193.29,142.28],[193.3,926.8],[193.31,320.43]]]
["binance-futures","SOLUSDT",1761285283533,[[193.23,982.31],[193.22,204.91],[193.21,256.89],[193.2,351.71],[193.19,676.84]],[[193.24,492.63],[193.25,666.7],[193.26,567.44],[193.27,1092.57],[193.28,968.04]]]
["binance-futures","SOLUSDT",1761285346125,[[193.15,257.74],[193.14,116.34],[193.13,670.15],[193.12,392.37],[193.11,215.04]],[[193.16,1167.96],[193.17,442.44],[193.18,419.86],[193.19,766.17],[193.2,893.11]]]
["binance-futures","SOLUSDT",1761285366525,[[193.15,207.46],[193.14,62.55],[193.13,152.11],[193.12,153.78],[193.11,425.41]],[[193.16,933.13],[193.17,924.16],[193.18,458.98],[193.19,413.51],[193.2,839.54]]]
["binance-futures","SOLUSDT",1761285437848,[[193.05,804.91],[193.04,393.46],[193.03,788.13],[193.02,270.72],[193.01,564.24]],[[193.06,108.81],[193.07,60.33],[193.08,438.3],[193.09,815.1],[193.1,1735.82]]]
["binance-futures","SOLUSDT",1761285451150,[[193.03,362.28],[193.02,111.09],[193.01,189.61],[193.0,445.19],[192.99,609.35]],[[193.04,388.71],[193.05,617.03],[193.06,437.5],[193.07,948.75],[193.08,1278.67]]]
["binance-futures","SOLUSDT",1761285526144,[[193.2,471.13],[193.19,630.77],[193.18,501.24],[193.17,905.12],[193.16,300.13]],[[193.21,357.71],[193.22,267.09],[193.23,484.99],[193.24,769.12],[193.25,891.5]]]
["binance-futures","SOLUSDT",1761285554253,[[193.2,719.19],[193.19,442.91],[193.18,460.01],[193.17,637.29],[193.16,443.65]],[[193.21,228.99],[193.22,185.14],[193.23,503.5],[193.24,662.95],[193.25,1605.89]]]
["binance-futures","SOLUSDT",1761285614840,[[193.48,390.87],[193.47,365.13],[193.46,476.25],[193.45,671.74],[193.44,1044.3]],[[193.49,102.72],[193.5,44.5],[193.51,161.24],[193.52,277.77],[193.53,517.36]]]
["binance-futures","SOLUSDT",1761285638457,[[193.36,140.27],[193.35,225.19],[193.34,300.07],[193.33,327.0],[193.32,567.23]],[[193.37,289.18],[193.38,257.83],[193.39,374.58],[193.4,450.5],[193.41,579.9]]]
["binance-futures","SOLUSDT",1761285695312,[[193.36,348.77],[193.35,1.32],[193.34,245.72],[193.33,553.24],[193.32,1669.22]],[[193.37,409.77],[193.38,362.64],[193.39,547.23],[193.4,620.91],[193.41,732.08]]]
["binance-futures","SOLUSDT",1761285720535,[[193.29,309.72],[193.28,196.43],[193.27,331.05],[193.26,150.05],[193.25,540.83]],[[193.3,303.65],[193.31,530.81],[193.32,417.86],[193.33,344.81],[193.34,998.03]]]
["binance-futures","SOLUSDT",1761285785825,[[193.15,123.71],[193.14,19.61],[193.13,145.49],[193.12,284.71],[193.11,379.2]],[[193.16,456.58],[193.17,392.67],[193.18,521.56],[193.19,580.34],[193.2,415.05]]]
["binance-futures","SOLUSDT",1761285842797,[[193.16,328.84],[193.15,127.35],[193.14,429.36],[193.13,361.82],[193.12,198.3]],[[193.17,721.25],[193.18,251.64],[193.19,616.24],[193.2,608.56],[193.21,508.17]]]
["binance-futures","SOLUSDT",1761285872413,[[193.24,168.41],[193.23,129.34],[193.22,262.21],[193.21,491.94],[193.2,538.98]],[[193.25,1066.8],[193.26,194.95],[193.27,623.81],[193.28,239.9],[193.29,298.44]]]
["binance-futures","SOLUSDT",1761285893334,[[193.24,681.44],[193.23,442.66],[193.22,355.37],[193.21,398.86],[193.2,265.73]],[[193.25,1395.59],[193.26,64.99],[193.27,407.3],[193.28,227.0],[193.29,344.79]]]
["binance-futures","SOLUSDT",1761285949435,[[193.06,713.51],[193.05,168.81],[193.04,374.86],[193.03,639.2],[193.02,954.24]],[[193.07,157.84],[193.08,135.63],[193.09,593.45],[193.1,763.93],[193.11,856.08]]]
["binance-futures","SOLUSDT",1761285975110,[[193.11,524.3],[193.1,434.6],[193.09,678.48],[193.08,803.42],[193.07,825.81]],[[193.12,1105.25],[193.13,27.73],[193.14,185.68],[193.15,216.43],[193.16,342.33]]]
["binance-futures","SOLUSDT",1761286033653,[[192.88,558.18],[192.87,396.39],[192.86,606.45],[192.85,417.19],[192.84,534.15]],[[192.89,644.61],[192.9,368.62],[192.91,900.82],[192.92,1186.96],[192.93,1445.19]]]
["binance-futures","SOLUSDT",1761286099373,[[192.51,240.11],[192.5,202.82],[192.49,637.09],[192.48,218.75],[192.47,549.97]],[[192.52,190.84],[192.53,406.67],[192.54,529.59],[192.55,1045.81],[192.56,820.19]]]
["binance-futures","SOLUSDT",1761286123710,[[192.67,39.78],[192.66,15.91],[192.65,143.87],[192.64,722.33],[192.63,261.86]],[[192.68,973.63],[192.69,445.53],[192.7,595.2],[192.71,678.42],[192.72,588.9]]]
["binance-futures","SOLUSDT",1761286179472,[[192.65,385.61],[192.64,233.5],[192.63,273.2],[192.62,421.15],[192.61,333.04]],[[192.66,17815.46],[192.67,179.5],[192.68,441.01],[192.69,360.34],[192.7,563.0]]]
["binance-futures","SOLUSDT",1761286203061,[[192.72,155.22],[192.71,279.68],[192.7,304.61],[192.69,195.88],[192.68,353.16]],[[192.73,593.81],[192.74,906.9],[192.75,1502.02],[192.76,573.93],[192.77,1517.0]]]
["binance-futures","SOLUSDT",1761286259288,[[192.76,325.7],[192.75,314.36],[192.74,407.13],[192.73,537.46],[192.72,514.39]],[[192.77,312.55],[192.78,59.0],[192.79,433.48],[192.8,699.14],[192.81,856.35]]]
["binance-futures","SOLUSDT",1761286283723,[[192.82,359.14],[192.81,436.75],[192.8,379.52],[192.79,787.45],[192.78,190.87]],[[192.83,1193.51],[192.84,157.52],[192.85,514.73],[192.86,396.02],[192.87,747.53]]]
["binance-futures","SOLUSDT",1761286355096,[[192.78,222.33],[192.77,225.4],[192.76,395.6],[192.75,455.81],[192.74,220.39]],[[192.79,235.05],[192.8,318.17],[192.81,366.3],[192.82,780.64],[192.83,1371.57]]]
["binance-futures","SOLUSDT",1761286369313,[[192.78,54.73],[192.77,132.84],[192.76,228.92],[192.75,313.17],[192.74,212.0]],[[192.79,1414.83],[192.8,268.14],[192.81,800.56],[192.82,1157.41],[192.83,901.47]]]
["binance-futures","SOLUSDT",1761286411428,[[192.79,260.57],[192.78,149.51],[192.77,48.31],[192.76,80.96],[192.75,218.11]],[[192.8,541.25],[192.81,280.52],[192.82,700.45],[192.83,307.5],[192.84,348.3]]]
["binance-futures","SOLUSDT",1761286469043,[[192.84,417.77],[192.83,171.83],[192.82,340.86],[192.81,424.16],[192.8,413.21]],[[192.85,116.1],[192.86,366.92],[192.87,533.18],[192.88,280.67],[192.89,812.06]]]
["binance-futures","SOLUSDT",1761286528770,[[192.83,324.99],[192.82,110.02],[192.81,120.06],[192.8,266.09],[192.79,438.06]],[[192.84,48.26],[192.85,132.78],[192.86,552.98],[192.87,928.55],[192.88,744.44]]]
["binance-futures","SOLUSDT",1761286553266,[[192.65,29.68],[192.64,110.37],[192.63,104.69],[192.62,79.95]],[[192.66,1310.13],[192.67,1674.32],[192.68,1124.92],[192.69,841.45],[192.7,604.29]]]
["binance-futures","SOLUSDT",1761286608244,[[192.72,576.27],[192.71,1582.69],[192.7,500.53],[192.69,606.38],[192.68,596.07]],[[192.73,87.78],[192.74,41.13],[192.75,45.78],[192.76,199.78],[192.77,283.9]]]
["binance-futures","SOLUSDT",1761286631962,[[192.8,30.61],[192.79,64.87],[192.78,321.57],[192.77,265.15],[192.76,550.23]],[[192.81,704.04],[192.82,457.02],[192.83,479.65],[192.84,671.71],[192.85,830.21]]]
["binance-futures","SOLUSDT",1761286700422,[[192.82,663.56],[192.81,187.25],[192.8,278.59],[192.79,248.0],[192.78,357.75]],[[192.83,23.59],[192.84,232.82],[192.85,427.75],[192.86,444.52],[192.87,874.6]]]
["binance-futures","SOLUSDT",1761286713515,[[192.9,470.45],[192.89,184.17],[192.88,126.01],[192.87,113.03],[192.86,355.49]],[[192.91,916.87],[192.92,1447.57],[192.93,875.82],[192.94,1580.32],[192.95,939.56]]]
["binance-futures","SOLUSDT",1761286782151,[[193.01,151.87],[193.0,142.27],[192.99,344.34],[192.98,542.38],[192.97,629.01]],[[193.02,219.4],[193.03,408.02],[193.04,1084.05],[193.05,598.78],[193.06,575.12]]]
["binance-futures","SOLUSDT",1761286806130,[[193.0,1237.5],[192.99,520.41],[192.98,446.9],[192.97,506.36],[192.96,696.35]],[[193.01,0.19],[193.02,5.43],[193.03,128.06],[193.04,343.27],[193.05,861.71]]]
["binance-futures","SOLUSDT",1761286863975,[[192.97,158.25],[192.96,49.55],[192.95,214.17],[192.94,262.68],[192.93,614.94]],[[192.98,759.48],[192.99,549.83],[193.0,525.13],[193.01,467.38],[193.02,400.31]]]
["binance-futures","SOLUSDT",1761286888996,[[192.97,684.09],[192.96,442.15],[192.95,749.36],[192.94,789.8],[192.93,392.32]],[[192.98,750.21],[192.99,136.58],[193.0,248.39],[193.01,342.72],[193.02,421.48]]]
["binance-futures","SOLUSDT",1761286947577,[[193.02,388.51],[193.01,229.17],[193.0,399.16],[192.99,550.64],[192.98,635.94]],[[193.03,210.55],[193.04,71.57],[193.05,386.62],[193.06,151.72],[193.07,447.96]]]
["binance-futures","SOLUSDT",1761287001487,[[192.96,163.88],[192.95,11.06],[192.94,132.89],[192.93,314.57],[192.92,457.04]],[[192.97,875.89],[192.98,426.27],[192.99,552.83],[193.0,752.93],[193.01,778.01]]]
["binance-futures","SOLUSDT",1761287045319,[[193.08,235.71],[193.07,14.13],[193.06,308.82],[193.05,557.44],[193.04,580.28]],[[193.09,579.79],[193.1,355.47],[193.11,224.1],[193.12,614.33],[193.13,999.97]]]
["binance-futures","SOLUSDT",1761287101342,[[193.16,345.57],[193.15,70.14],[193.14,290.6],[193.13,218.39],[193.12,311.86]],[[193.17,1067.41],[193.18,219.3],[193.19,672.78],[193.2,971.71],[193.21,376.46]]]
["binance-futures","SOLUSDT",1761287126029,[[193.17,57.51],[193.16,69.27],[193.15,372.61],[193.14,712.61],[193.13,665.27]],[[193.18,397.7],[193.19,234.36],[193.2,449.04],[193.21,448.95],[193.22,908.5]]]
["binance-futures","SOLUSDT",1761287181324,[[193.0,411.68],[192.99,3135.31],[192.98,255.68],[192.97,452.28],[192.96,619.96]],[[193.01,9.89],[193.02,201.35],[193.03,458.14],[193.04,744.55],[193.05,654.16]]]
["binance-futures","SOLUSDT",1761287208153,[[193.01,736.99],[193.0,917.48],[192.99,3011.23],[192.98,137.01],[192.97,380.31]],[[193.02,99.33],[193.03,428.32],[193.04,576.62],[193.05,623.05],[193.06,692.5]]]
["binance-futures","SOLUSDT",1761287275134,[[193.16,465.76],[193.15,298.91],[193.14,697.24],[193.13,907.22],[193.12,821.74]],[[193.17,144.39],[193.18,118.53],[193.19,134.95],[193.2,318.06],[193.21,272.96]]]
["binance-futures","SOLUSDT",1761287288503,[[193.16,514.97],[193.15,254.33],[193.14,674.2],[193.13,879.78],[193.12,892.2]],[[193.17,192.64],[193.18,31.47],[193.19,161.88],[193.2,308.28],[193.21,287.52]]]
["binance-futures","SOLUSDT",1761287357297,[[192.98,88.29],[192.97,141.99],[192.96,97.96],[192.95,369.87],[192.94,535.14]],[[192.99,696.6],[193.0,458.36],[193.01,411.65],[193.02,1028.08],[193.03,826.47]]]
["binance-futures","SOLUSDT",1761287383039,[[193.06,593.16],[193.05,299.6],[193.04,601.49],[193.03,931.34],[193.02,976.24]],[[193.07,218.5],[193.08,37.71],[193.09,199.18],[193.1,372.24],[193.11,584.18]]]
["binance-futures","SOLUSDT",1761287439917,[[193.02,544.41],[193.01,199.37],[193.0,288.1],[192.99,446.05],[192.98,479.31]],[[193.03,155.62],[193.04,143.03],[193.05,269.21],[193.06,434.36],[193.07,314.26]]]
["binance-futures","SOLUSDT",1761287466422,[[193.02,46.09],[193.01,104.42],[193.0,348.88],[192.99,376.82],[192.98,423.16]],[[193.03,430.58],[193.04,583.81],[193.05,680.49],[193.06,1010.0],[193.07,933.77]]]
["binance-futures","SOLUSDT",1761287521528,[[193.05,52.95],[193.04,79.13],[193.03,207.62],[193.02,445.2],[193.01,415.63]],[[193.06,300.43],[193.07,275.81],[193.08,646.76],[193.09,531.95],[193.1,747.54]]]
["binance-futures","SOLUSDT",1761287539271,[[193.06,481.17],[193.05,371.06],[193.04,452.19],[193.03,701.18],[193.02,628.75]],[[193.07,45.61],[193.08,42.66],[193.09,152.65],[193.1,287.93],[193.11,340.57]]]
["binance-futures","SOLUSDT",1761287615732,[[193.08,842.95],[193.07,362.07],[193.06,712.72],[193.05,1028.99],[193.04,542.64]],[[193.09,108.22],[193.1,88.95],[193.11,413.25],[193.12,395.6],[193.13,516.51]]]
["binance-futures","SOLUSDT",1761287629157,[[193.08,166.31],[193.07,113.03],[193.06,416.81],[193.05,459.76],[193.04,443.69]],[[193.09,332.78],[193.1,166.08],[193.11,427.13],[193.12,483.07],[193.13,561.72]]]
["binance-futures","SOLUSDT",1761287695666,[[193.15,129.29],[193.14,36.08],[193.13,311.48],[193.12,274.41],[193.11,509.85]],[[193.16,577.81],[193.17,380.28],[193.18,368.06],[193.19,412.82],[193.2,826.97]]]
["binance-futures","SOLUSDT",1761287720422,[[193.19,422.38],[193.18,110.32],[193.17,348.32],[193.16,291.44],[193.15,402.52]],[[193.2,513.99],[193.21,121.39],[193.22,327.37],[193.23,657.87],[193.24,925.56]]]
["binance-futures","SOLUSDT",1761287777375,[[193.17,25.09],[193.16,38.32],[193.15,74.28],[193.14,445.31],[193.13,533.33]],[[193.18,1061.18],[193.19,445.4],[193.2,585.66],[193.21,505.59],[193.22,936.69]]]
["binance-futures","SOLUSDT",1761287804270,[[193.16,201.87],[193.15,61.2],[193.14,244.34],[193.13,287.24],[193.12,877.44]],[[193.17,579.09],[193.18,187.52],[193.19,489.8],[193.2,626.22],[193.21,550.76]]]
["binance-futures","SOLUSDT",1761287863541,[[193.19,948.29],[193.18,244.22],[193.17,359.17],[193.16,361.06],[193.15,578.78]],[[193.2,409.59],[193.21,75.52],[193.22,348.51],[193.23,668.34],[193.24,726.46]]]
["binance-futures","SOLUSDT",1761287890111,[[193.17,1688.92],[193.16,405.65],[193.15,452.39],[193.14,508.62],[193.13,564.27]],[[193.18,6.37],[193.19,53.3],[193.2,148.1],[193.21,424.09],[193.22,197.57]]]
["binance-futures","SOLUSDT",1761287956062,[[193.26,1023.16],[193.25,280.44],[193.24,556.16],[193.23,421.13],[193.22,440.73]],[[193.27,558.95],[193.28,330.2],[193.29,223.82],[193.3,608.76],[193.31,935.47]]]
["binance-futures","SOLUSDT",1761288009348,[[193.16,467.12],[193.15,473.57],[193.14,1450.68],[193.13,1232.93],[193.12,428.45]],[[193.17,239.49],[193.18,179.44],[193.19,523.56],[193.2,1246.96],[193.21,352.13]]]
["binance-futures","SOLUSDT",1761288034056,[[193.21,632.71],[193.2,472.56],[193.19,908.05],[193.18,904.7],[193.17,951.11]],[[193.22,1099.71],[193.23,44.99],[193.24,122.76],[193.25,129.47],[193.26,240.92]]]
["binance-futures","SOLUSDT",1761288088460,[[193.1,175.75],[193.09,142.91],[193.08,518.98],[193.07,296.0],[193.06,521.46]],[[193.11,901.29],[193.12,961.53],[193.13,948.11],[193.14,658.0],[193.15,960.58]]]
["binance-futures","SOLUSDT",1761288115351,[[193.09,163.62],[193.08,68.32],[193.07,1007.82],[193.06,574.14],[193.05,791.45]],[[193.1,581.35],[193.11,408.12],[193.12,593.11],[193.13,603.13],[193.14,679.25]]]
["binance-futures","SOLUSDT",1761288136758,[[193.1,1409.87],[193.09,396.31],[193.08,806.65],[193.07,839.45],[193.06,539.23]],[[193.11,64.02],[193.12,48.26],[193.13,211.79],[193.14,306.38],[193.15,681.43]]]
["binance-futures","SOLUSDT",1761288192238,[[193.05,496.94],[193.04,345.67],[193.03,287.45],[193.02,526.36],[193.01,920.46]],[[193.06,636.61],[193.07,229.0],[193.08,834.57],[193.09,556.45],[193.1,365.48]]]
["binance-futures","SOLUSDT",1761288260669,[[193.07,165.88],[193.06,136.82],[193.05,400.66],[193.04,800.24],[193.03,1355.31]],[[193.08,371.12],[193.09,123.86],[193.1,232.81],[193.11,236.93],[193.12,306.59]]]
["binance-futures","SOLUSDT",1761288286320,[[193.03,600.18],[193.02,566.26],[193.01,631.5],[193.0,517.94],[192.99,671.64]],[[193.04,111.44],[193.05,95.34],[193.06,597.9],[193.07,916.56],[193.08,1008.59]]]
["binance-futures","SOLUSDT",1761288342605,[[192.97,229.29],[192.96,89.3],[192.95,403.94],[192.94,288.27],[192.93,359.09]],[[192.98,715.96],[192.99,689.52],[193.0,409.06],[193.01,467.94],[193.02,1019.26]]]
["binance-futures","SOLUSDT",1761288367738,[[192.93,1206.16],[192.92,558.85],[192.91,509.9],[192.9,648.2],[192.89,794.14]],[[192.94,148.83],[192.95,91.96],[192.96,206.17],[192.97,473.69],[192.98,423.73]]]
["binance-futures","SOLUSDT",1761288423339,[[192.93,826.7],[192.92,401.82],[192.91,312.66],[192.9,389.22],[192.89,730.33]],[[192.94,298.32],[192.95,107.97],[192.96,292.18],[192.97,333.29],[192.98,732.78]]]
["binance-futures","SOLUSDT",1761288447839,[[192.9,543.52],[192.89,329.91],[192.88,550.16],[192.87,720.44],[192.86,643.82]],[[192.91,241.97],[192.92,103.76],[192.93,274.97],[192.94,592.42],[192.95,720.85]]]
["binance-futures","SOLUSDT",1761288515959,[[192.95,1022.09],[192.94,417.12],[192.93,523.29],[192.92,651.37],[192.91,751.76]],[[192.96,13.18],[192.97,28.39],[192.98,157.37],[192.99,423.66],[193.0,550.69]]]
["binance-futures","SOLUSDT",1761288529345,[[192.99,606.53],[192.98,417.14],[192.97,740.69],[192.96,815.3],[192.95,541.7]],[[193.0,124.53],[193.01,77.45],[193.02,388.73],[193.03,199.98],[193.04,424.21]]]
["binance-futures","SOLUSDT",1761288599473,[[192.95,161.73],[192.94,67.95],[192.93,235.32],[192.92,421.42],[192.91,520.07]],[[192.96,826.07],[192.97,219.91],[192.98,382.34],[192.99,762.26],[193.0,582.01]]]
["binance-futures","SOLUSDT",1761288626429,[[193.0,424.3],[192.99,338.44],[192.98,576.33],[192.97,913.42],[192.96,1130.53]],[[193.01,78.88],[193.02,156.4],[193.03,138.66],[193.04,317.91],[193.05,384.1]]]
["binance-futures","SOLUSDT",1761288679682,[[193.16,83.81],[193.15,69.95],[193.14,429.4],[193.13,784.98]],[[193.17,1053.34],[193.18,248.57],[193.19,315.53],[193.2,556.06],[193.21,829.37]]]
["binance-futures","SOLUSDT",1761288704101,[[193.17,316.36],[193.16,328.78],[193.15,468.67],[193.14,420.42],[193.13,911.17]],[[193.18,278.23],[193.19,241.01],[193.2,313.58],[193.21,728.25],[193.22,362.23]]]
["binance-futures","SOLUSDT",1761288761578,[[193.18,103.07],[193.17,223.92],[193.16,420.79],[193.15,738.33],[193.14,972.98]],[[193.19,141.45],[193.2,369.2],[193.21,636.83],[193.22,554.61],[193.23,636.89]]]
["binance-futures","SOLUSDT",1761288786743,[[193.1,11.99],[193.09,243.78],[193.08,189.28],[193.07,188.99],[193.06,318.21]],[[193.11,592.27],[193.12,668.96],[193.13,908.45],[193.14,843.19],[193.15,910.19]]]
["binance-futures","SOLUSDT",1761288856951,[[193.1,528.49],[193.09,217.13],[193.08,384.48],[193.07,516.18],[193.06,692.41]],[[193.11,196.76],[193.12,138.25],[193.13,709.05],[193.14,572.36],[193.15,429.92]]]
["binance-futures","SOLUSDT",1761288870257,[[193.19,835.05],[193.18,532.81],[193.17,787.77],[193.16,521.43],[193.15,717.27]],[[193.2,236.07],[193.21,60.16],[193.22,209.81],[193.23,527.41],[193.24,740.95]]]
["binance-futures","SOLUSDT",1761288942129,[[193.14,180.12],[193.13,94.83],[193.12,170.26],[193.11,308.73],[193.1,420.57]],[[193.15,720.5],[193.16,1118.82],[193.17,1058.94],[193.18,1198.13],[193.19,1325.51]]]
["binance-futures","SOLUSDT",1761288998495,[[193.11,922.14],[193.1,460.85],[193.09,423.55],[193.08,353.2],[193.07,469.39]],[[193.12,145.72],[193.13,64.53],[193.14,359.38],[193.15,398.3],[193.16,1038.65]]]
["binance-futures","SOLUSDT",1761289025280,[[193.14,535.07],[193.13,261.6],[193.12,383.54],[193.11,685.59],[193.1,640.92]],[[193.15,277.19],[193.16,86.5],[193.17,444.67],[193.18,682.29],[193.19,1248.95]]]
["binance-futures","SOLUSDT",1761289050561,[[193.19,412.05],[193.18,253.83],[193.17,546.2],[193.16,568.05],[193.15,848.19]],[[193.2,2162.07],[193.21,306.48],[193.22,299.1],[193.23,865.8],[193.24,360.21]]]
["binance-futures","SOLUSDT",1761289106277,[[193.33,76.91],[193.32,100.65],[193.31,460.4],[193.3,693.76],[193.29,653.66]],[[193.34,714.4],[193.35,144.47],[193.36,409.5],[193.37,773.69],[193.38,440.13]]]
["binance-futures","SOLUSDT",1761289175250,[[193.32,76.8],[193.31,169.84],[193.3,298.38],[193.29,721.79],[193.28,749.63]],[[193.33,683.44],[193.34,321.72],[193.35,619.74],[193.36,538.03],[193.37,761.97]]]
["binance-futures","SOLUSDT",1761289216294,[[193.3,326.88],[193.29,275.0],[193.28,580.21],[193.27,685.55],[193.26,716.85]],[[193.31,138.38],[193.32,301.28],[193.33,139.37],[193.34,309.38],[193.35,787.15]]]
["binance-futures","SOLUSDT",1761289253203,[[193.21,129.28],[193.2,74.15],[193.19,166.13],[193.18,372.78],[193.17,675.12]],[[193.22,801.19],[193.23,651.18],[193.24,505.57],[193.25,505.66],[193.26,634.26]]]
["binance-futures","SOLUSDT",1761289276172,[[193.05,334.29],[193.04,287.63],[193.03,594.5],[193.02,892.78],[193.01,906.28]],[[193.06,186.51],[193.07,393.31],[193.08,614.07],[193.09,299.68],[193.1,430.56]]]
["binance-futures","SOLUSDT",1761289330970,[[193.15,261.07],[193.14,100.69],[193.13,295.61],[193.12,436.5],[193.11,705.19]],[[193.16,194.21],[193.17,214.96],[193.18,639.28],[193.19,520.01],[193.2,316.84]]]
["binance-futures","SOLUSDT",1761289355869,[[193.2,337.81],[193.19,159.7],[193.18,369.65],[193.17,362.63],[193.16,850.06]],[[193.21,370.03],[193.22,378.44],[193.23,613.98],[193.24,900.44],[193.25,429.04]]]
["binance-futures","SOLUSDT",1761289425048,[[193.2,285.99],[193.19,173.14],[193.18,309.99],[193.17,431.74],[193.16,774.66]],[[193.21,379.76],[193.22,234.7],[193.23,664.01],[193.24,711.57],[193.25,646.9]]]
["binance-futures","SOLUSDT",1761289438953,[[193.24,236.95],[193.23,62.26],[193.22,296.52],[193.21,597.7],[193.2,595.88]],[[193.25,492.16],[193.26,242.55],[193.27,688.44],[193.28,552.5],[193.29,657.34]]]
["binance-futures","SOLUSDT",1761289508579,[[193.26,105.54],[193.25,22.14],[193.24,393.04],[193.23,536.81],[193.22,1081.07]],[[193.27,564.28],[193.28,441.86],[193.29,646.33],[193.3,194.61],[193.31,621.59]]]
["binance-futures","SOLUSDT",1761289521818,[[193.3,1196.64],[193.29,524.98],[193.28,482.94],[193.27,942.77],[193.26,873.64]],[[193.31,188.29],[193.32,40.69],[193.33,668.77],[193.34,572.52],[193.35,617.72]]]
["binance-futures","SOLUSDT",1761289588321,[[193.15,543.94],[193.14,263.82],[193.13,592.29],[193.12,547.28],[193.11,747.51]],[[193.16,155.61],[193.17,111.17],[193.18,371.23],[193.19,726.38],[193.2,395.56]]]
["binance-futures","SOLUSDT",1761289613821,[[193.16,777.75],[193.15,603.58],[193.14,460.24],[193.13,251.74],[193.12,591.36]],[[193.17,128.98],[193.18,306.05],[193.19,497.65],[193.2,748.69],[193.21,391.52]]]
["binance-futures","SOLUSDT",1761289670135,[[193.16,86.13],[193.15,424.5],[193.14,101.97],[193.13,476.19],[193.12,325.63]],[[193.17,1000.92],[193.18,260.03],[193.19,574.48],[193.2,638.27],[193.21,830.65]]]
["binance-futures","SOLUSDT",1761289694759,[[193.15,293.61],[193.14,350.78],[193.13,514.26],[193.12,170.14],[193.11,526.7]],[[193.16,458.47],[193.17,376.79],[193.18,528.56],[193.19,303.52],[193.2,522.75]]]
["binance-futures","SOLUSDT",1761289748260,[[193.07,532.88],[193.06,263.86],[193.05,448.18],[193.04,672.61],[193.03,773.25]],[[193.08,173.41],[193.09,89.62],[193.1,456.36],[193.11,370.19],[193.12,666.9]]]
["binance-futures","SOLUSDT",1761289776292,[[192.92,160.88],[192.91,163.89],[192.9,847.08],[192.89,443.81],[192.88,515.39]],[[192.93,491.11],[192.94,719.7],[192.95,485.16],[192.96,783.97],[192.97,488.97]]]
["binance-futures","SOLUSDT",1761289846470,[[192.92,255.02],[192.91,163.39],[192.9,290.9],[192.89,691.48],[192.88,489.49]],[[192.93,621.08],[192.94,363.09],[192.95,967.78],[192.96,327.0],[192.97,266.72]]]
["binance-futures","SOLUSDT",1761289901441,[[192.77,670.63],[192.76,232.63],[192.75,297.4],[192.74,720.27],[192.73,637.35]],[[192.78,163.23],[192.79,158.36],[192.8,667.77],[192.81,803.14],[192.82,750.44]]]
["binance-futures","SOLUSDT",1761289925448,[[192.79,164.55],[192.78,77.4],[192.77,200.84],[192.76,304.68],[192.75,309.19]],[[192.8,437.09],[192.81,508.53],[192.82,721.19],[192.83,755.07],[192.84,1164.31]]]
["binance-futures","SOLUSDT",1761289949946,[[192.71,41.33],[192.7,170.3],[192.69,206.71],[192.68,223.41],[192.67,191.06]],[[192.72,1122.82],[192.73,665.79],[192.74,556.06],[192.75,779.08],[192.76,836.17]]]
["binance-futures","SOLUSDT",1761290003656,[[192.6,601.36],[192.59,79.66],[192.58,264.48],[192.57,748.06],[192.56,584.41]],[[192.61,521.76],[192.62,463.36],[192.63,702.65],[192.64,786.1],[192.65,814.64]]]
["binance-futures","SOLUSDT",1761290027763,[[192.62,409.91],[192.61,547.33],[192.6,1210.71],[192.59,2818.84],[192.58,8748.84]],[[192.63,437.63],[192.64,439.73],[192.65,637.47],[192.66,1074.09],[192.67,1020.97]]]
["binance-futures","SOLUSDT",1761290093550,[[192.57,113.96],[192.56,250.67],[192.55,548.13],[192.54,231.0],[192.53,453.53]],[[192.58,1041.51],[192.59,282.94],[192.6,684.26],[192.61,736.03],[192.62,827.54]]]
["binance-futures","SOLUSDT",1761290147042,[[192.35,349.6],[192.34,262.97],[192.33,177.44],[192.32,296.05],[192.31,402.81]],[[192.36,440.86],[192.37,621.56],[192.38,1224.34],[192.39,657.03],[192.4,322.43]]]
["binance-futures","SOLUSDT",1761290170294,[[192.28,15.8],[192.27,109.14],[192.26,64.28],[192.25,146.87],[192.24,226.65]],[[192.29,955.54],[192.3,785.2],[192.31,953.86],[192.32,1172.11],[192.33,1322.62]]]
["binance-futures","SOLUSDT",1761290223150,[[192.4,739.48],[192.39,2433.36],[192.38,454.59],[192.37,526.85],[192.36,689.08]],[[192.41,311.72],[192.42,534.91],[192.43,713.66],[192.44,844.74],[192.45,702.4]]]
["binance-futures","SOLUSDT",1761290246196,[[192.59,461.3],[192.58,815.79],[192.57,710.8],[192.56,542.55],[192.55,747.6]],[[192.6,270.2],[192.61,265.59],[192.62,630.41],[192.63,651.49],[192.64,878.36]]]
["binance-futures","SOLUSDT",1761290308023,[[192.59,130.73],[192.58,292.85],[192.57,764.84],[192.56,252.4],[192.55,143.34]],[[192.6,250.68],[192.61,590.01],[192.62,681.58],[192.63,826.24],[192.64,1258.69]]]
["binance-futures","SOLUSDT",1761290325610,[[192.58,953.89],[192.57,177.48],[192.56,403.23],[192.55,873.75],[192.54,405.92]],[[192.59,208.65],[192.6,131.14],[192.61,462.72],[192.62,498.28],[192.63,591.58]]]
["binance-futures","SOLUSDT",1761290391116,[[192.69,633.97],[192.68,32.75],[192.67,111.26],[192.66,415.63],[192.65,763.78]],[[192.7,443.86],[192.71,699.73],[192.72,1006.91],[192.73,884.95],[192.74,1257.81]]]
["binance-futures","SOLUSDT",1761290404444,[[192.68,660.29],[192.67,435.43],[192.66,483.18],[192.65,722.41],[192.64,270.04]],[[192.69,64.14],[192.7,234.2],[192.71,591.54],[192.72,1002.16],[192.73,628.97]]]
["binance-futures","SOLUSDT",1761290472495,[[192.69,456.5],[192.68,722.75],[192.67,606.96],[192.66,479.73],[192.65,669.59]],[[192.7,584.44],[192.71,174.64],[192.72,459.08],[192.73,702.47],[192.74,1009.81]]]
["binance-futures","SOLUSDT",1761290497505,[[192.75,597.18],[192.74,324.74],[192.73,498.14],[192.72,533.92],[192.71,539.45]],[[192.76,77.73],[192.77,145.62],[192.78,421.03],[192.79,1110.2],[192.8,881.86]]]
["binance-futures","SOLUSDT",1761290554532,[[192.82,527.98],[192.81,517.41],[192.8,1059.25],[192.79,295.04],[192.78,319.72]],[[192.83,115.88],[192.84,150.7],[192.85,439.95],[192.86,270.48],[192.87,753.07]]]
["binance-futures","SOLUSDT",1761290580196,[[192.85,260.55],[192.84,532.73],[192.83,428.2],[192.82,513.38],[192.81,932.88]],[[192.86,192.19],[192.87,221.86],[192.88,413.31],[192.89,913.59],[192.9,949.75]]]
["binance-futures","SOLUSDT",1761290648166,[[192.9,701.02],[192.89,959.64],[192.88,788.94],[192.87,932.18],[192.86,1057.28]],[[192.91,17.1],[192.92,90.01],[192.93,156.32],[192.94,496.6],[192.95,1008.53]]]
["binance-futures","SOLUSDT",1761290661143,[[192.91,556.84],[192.9,640.06],[192.89,490.33],[192.88,653.58],[192.87,1394.83]],[[192.92,120.71],[192.93,217.99],[192.94,913.97],[192.95,865.67],[192.96,718.64]]]
["binance-futures","SOLUSDT",1761290726700,[[192.83,347.61],[192.82,605.48],[192.81,706.63],[192.8,691.76],[192.79,664.94]],[[192.84,124.67],[192.85,166.47],[192.86,374.05],[192.87,800.82],[192.88,2033.57]]]
["binance-futures","SOLUSDT",1761290739396,[[192.84,524.42],[192.83,439.51],[192.82,579.78],[192.81,793.47],[192.8,703.11]],[[192.85,174.1],[192.86,158.95],[192.87,414.58],[192.88,933.34],[192.89,1326.56]]]
["binance-futures","SOLUSDT",1761290808990,[[192.88,492.78],[192.87,96.72],[192.86,725.35],[192.85,342.45]],[[192.89,872.38],[192.9,83.55],[192.91,302.37],[192.92,619.17],[192.93,870.41]]]
["binance-futures","SOLUSDT",1761290839739,[[192.87,348.88],[192.86,185.69],[192.85,330.15],[192.84,553.15],[192.83,598.52]],[[192.88,561.3],[192.89,381.46],[192.9,428.34],[192.91,755.13],[192.92,626.42]]]
["binance-futures","SOLUSDT",1761290891008,[[192.96,1342.36],[192.95,562.55],[192.94,385.38],[192.93,910.86],[192.92,617.82]],[[192.97,103.91],[192.98,87.2],[192.99,242.15],[193.0,751.38],[193.01,983.48]]]
["binance-futures","SOLUSDT",1761290916579,[[192.95,149.2],[192.94,172.42],[192.93,1229.68],[192.92,358.08],[192.9,543.35]],[[192.96,469.76],[192.97,157.82],[192.98,546.17],[192.99,722.55],[193.0,792.36]]]
["binance-futures","SOLUSDT",1761290973106,[[193.02,1892.32],[193.01,370.31],[193.0,896.2],[192.99,521.17],[192.98,890.84]],[[193.03,27.08],[193.04,108.22],[193.05,438.04],[193.06,318.69],[193.07,516.77]]]
["binance-futures","SOLUSDT",1761291040979,[[193.07,308.03],[193.06,105.73],[193.05,353.94],[193.04,1088.91],[193.02,1277.33]],[[193.08,1010.24],[193.09,458.48],[193.1,234.82],[193.11,587.83],[193.12,947.4]]]
["binance-futures","SOLUSDT",1761291065910,[[192.99,682.74],[192.98,232.64],[192.97,675.76],[192.96,865.54],[192.95,648.17]],[[193.0,164.41],[193.01,100.3],[193.02,382.86],[193.03,326.38],[193.04,486.69]]]
["binance-futures","SOLUSDT",1761291121596,[[193.07,901.2],[193.06,605.32],[193.05,347.01],[193.04,733.83],[193.03,901.42]],[[193.08,108.57],[193.09,180.1],[193.1,324.01],[193.11,400.66],[193.12,903.49]]]
["binance-futures","SOLUSDT",1761291146955,[[193.07,155.05],[193.06,117.84],[193.05,523.49],[193.04,953.48],[193.03,980.2]],[[193.08,528.54],[193.09,296.21],[193.1,664.5],[193.11,508.47],[193.12,646.51]]]
["binance-futures","SOLUSDT",1761291172249,[[193.12,597.51],[193.11,475.54],[193.1,552.43],[193.09,921.08],[193.08,1707.07]],[[193.13,159.43],[193.14,317.86],[193.15,408.7],[193.16,598.69],[193.17,1196.89]]]
["binance-futures","SOLUSDT",1761291230604,[[193.01,240.05],[193.0,641.23],[192.99,467.51],[192.98,530.16],[192.97,591.9]],[[193.02,667.19],[193.03,334.75],[193.04,494.41],[193.05,536.83],[193.06,799.7]]]
["binance-futures","SOLUSDT",1761291302209,[[192.89,749.67],[192.88,225.4],[192.87,533.45],[192.86,809.77],[192.85,618.33]],[[192.9,94.82],[192.91,274.82],[192.92,314.99],[192.93,621.97],[192.94,737.46]]]
["binance-futures","SOLUSDT",1761291316064,[[192.87,1566.31],[192.86,357.58],[192.85,475.59],[192.84,831.0],[192.83,558.98]],[[192.88,161.55],[192.89,300.32],[192.9,249.43],[192.91,386.06],[192.92,635.9]]]
["binance-futures","SOLUSDT",1761291387172,[[192.83,1558.15],[192.82,459.22],[192.81,651.18],[192.8,853.6],[192.79,974.45]],[[192.84,127.1],[192.85,269.67],[192.86,664.3],[192.87,283.1],[192.88,441.55]]]
["binance-futures","SOLUSDT",1761291427581,[[192.88,1053.51],[192.87,326.53],[192.86,734.45],[192.85,439.29],[192.84,633.53]],[[192.89,60.83],[192.9,255.14],[192.91,489.73],[192.92,536.99],[192.93,1195.36]]]
["binance-futures","SOLUSDT",1761291467468,[[192.77,158.97],[192.76,116.98],[192.75,331.42],[192.74,517.52],[192.73,970.54]],[[192.78,1081.46],[192.79,569.51],[192.8,793.68],[192.81,1123.09],[192.82,1147.29]]]
["binance-futures","SOLUSDT",1761291491124,[[192.79,310.26],[192.78,49.63],[192.77,657.85],[192.76,223.41],[192.75,439.91]],[[192.8,546.35],[192.81,276.48],[192.82,705.64],[192.83,1004.68],[192.84,1262.63]]]
["binance-futures","SOLUSDT",1761291555641,[[192.68,257.92],[192.67,346.47],[192.66,282.43],[192.65,349.5],[192.64,565.82]],[[192.69,402.49],[192.7,520.64],[192.71,364.45],[192.72,652.33],[192.73,855.49]]]
["binance-futures","SOLUSDT",1761291569041,[[192.68,801.94],[192.67,249.91],[192.66,452.32],[192.65,567.4],[192.64,935.55]],[[192.69,277.09],[192.7,55.48],[192.71,601.75],[192.72,373.83],[192.73,612.37]]]
["binance-futures","SOLUSDT",1761291636592,[[192.69,113.84],[192.68,119.07],[192.67,228.8],[192.66,340.36],[192.65,438.94]],[[192.7,595.93],[192.71,486.97],[192.72,1041.05],[192.73,1136.69],[192.74,612.47]]]
["binance-futures","SOLUSDT",1761291650006,[[192.67,495.52],[192.66,338.94],[192.65,212.78],[192.64,368.78],[192.63,594.55]],[[192.68,170.26],[192.69,146.54],[192.7,373.43],[192.71,1017.32],[192.72,1022.57]]]
["binance-futures","SOLUSDT",1761291721046,[[192.73,342.55],[192.72,411.09],[192.71,334.57],[192.7,450.74],[192.69,364.34]],[[192.74,234.26],[192.75,682.94],[192.76,758.63],[192.77,803.68],[192.78,1359.75]]]
["binance-futures","SOLUSDT",1761291745696,[[192.64,169.25],[192.63,76.59],[192.62,302.66],[192.61,273.68],[192.6,353.84]],[[192.65,915.07],[192.66,968.67],[192.67,853.91],[192.68,857.09],[192.69,1146.9]]]
["binance-futures","SOLUSDT",1761291801967,[[192.48,256.85],[192.47,91.07],[192.46,242.57],[192.45,280.02],[192.44,343.57]],[[192.49,790.92],[192.5,467.46],[192.51,1359.08],[192.52,1181.14],[192.53,718.44]]]
["binance-futures","SOLUSDT",1761291825185,[[192.35,2236.9],[192.34,424.79],[192.33,474.66],[192.32,834.59],[192.31,1144.94]],[[192.36,71.15],[192.37,195.93],[192.38,301.79],[192.39,573.13],[192.4,625.99]]]
["binance-futures","SOLUSDT",1761291878188,[[192.32,146.18],[192.31,52.18],[192.3,288.28],[192.29,367.14],[192.28,516.47]],[[192.33,722.49],[192.34,164.24],[192.35,671.89],[192.36,836.43],[192.37,919.14]]]
["binance-futures","SOLUSDT",1761291926231,[[191.7,239.07],[191.69,139.07],[191.68,223.68],[191.67,189.23],[191.66,457.39]],[[191.71,117.93],[191.72,148.33],[191.73,476.08],[191.74,418.94],[191.75,453.8]]]
["binance-futures","SOLUSDT",1761291962709,[[191.6,394.83],[191.59,125.81],[191.58,348.54],[191.57,501.2],[191.56,600.48]],[[191.61,106.75],[191.62,262.7],[191.63,578.71],[191.64,819.53],[191.65,268.57]]]
["binance-futures","SOLUSDT",1761292013876,[[191.74,1041.41],[191.73,96.64],[191.72,333.34],[191.71,408.19],[191.7,387.68]],[[191.75,45.28],[191.76,49.8],[191.77,781.17],[191.78,712.05],[191.79,709.41]]]
["binance-futures","SOLUSDT",1761292036736,[[191.85,181.38],[191.84,29.18],[191.83,63.41],[191.82,110.58],[191.81,246.0]],[[191.86,717.87],[191.87,352.98],[191.88,970.28],[191.89,966.95],[191.9,429.78]]]
["binance-futures","SOLUSDT",1761292060111,[[191.85,306.7],[191.84,378.82],[191.83,197.54],[191.82,241.26],[191.81,382.96]],[[191.86,304.3],[191.87,286.12],[191.88,1004.56],[191.89,405.79],[191.9,668.15]]]
["binance-futures","SOLUSDT",1761292112085,[[191.58,19.09],[191.57,36.43],[191.56,161.76],[191.55,215.85],[191.54,479.14]],[[191.59,961.43],[191.6,676.71],[191.61,1497.34],[191.62,546.23],[191.63,656.25]]]
["binance-futures","SOLUSDT",1761292176231,[[191.74,13.31],[191.73,40.82],[191.72,167.31],[191.71,490.94],[191.7,57.34]],[[191.75,1195.38],[191.76,718.56],[191.77,177.6],[191.78,659.03],[191.79,1175.51]]]
["binance-futures","SOLUSDT",1761292189969,[[191.76,216.28],[191.75,74.46],[191.74,221.1],[191.73,162.75],[191.72,166.66]],[[191.77,237.71],[191.78,304.25],[191.79,743.5],[191.8,880.17],[191.81,682.55]]]
["binance-futures","SOLUSDT",1761292253837,[[191.78,131.84],[191.77,185.81],[191.76,331.83],[191.75,381.68],[191.74,354.7]],[[191.79,237.56],[191.8,91.85],[191.81,502.8],[191.82,930.52],[191.83,812.73]]]
["binance-futures","SOLUSDT",1761292278960,[[191.81,1068.57],[191.8,260.19],[191.79,196.53],[191.78,209.88],[191.77,286.51]],[[191.82,33.91],[191.83,222.55],[191.84,146.67],[191.85,253.01],[191.86,688.11]]]
["binance-futures","SOLUSDT",1761292334566,[[191.91,1073.98],[191.9,365.66],[191.89,488.67],[191.88,614.74],[191.87,426.65]],[[191.92,144.09],[191.93,34.29],[191.94,187.24],[191.95,588.53],[191.96,831.19]]]
["binance-futures","SOLUSDT",1761292358481,[[191.99,548.48],[191.98,268.4],[191.97,376.56],[191.96,273.98],[191.95,580.38]],[[192.0,735.96],[192.01,102.38],[192.02,517.01],[192.03,860.15],[192.04,1000.86]]]
["binance-futures","SOLUSDT",1761292416384,[[191.94,350.89],[191.93,365.85],[191.92,388.71],[191.91,190.53],[191.9,294.85]],[[191.95,687.94],[191.96,250.18],[191.97,514.37],[191.98,1071.61],[191.99,1349.45]]]
["binance-futures","SOLUSDT",1761292436671,[[191.94,113.7],[191.93,107.6],[191.92,93.72],[191.91,281.81],[191.9,395.53]],[[191.95,823.29],[191.96,751.74],[191.97,1266.43],[191.98,1029.3],[191.99,516.43]]]
["binance-futures","SOLUSDT",1761292512430,[[191.89,990.06],[191.88,289.79],[191.87,320.57],[191.86,242.89],[191.85,201.28]],[[191.9,110.49],[191.91,328.77],[191.92,544.09],[191.93,486.67],[191.94,692.74]]]
["binance-futures","SOLUSDT",1761292526097,[[191.92,758.26],[191.91,319.49],[191.9,335.83],[191.89,439.01],[191.88,431.63]],[[191.93,9.67],[191.94,57.39],[191.95,296.47],[191.96,561.97],[191.97,654.76]]]
["binance-futures","SOLUSDT",1761292595762,[[191.93,650.47],[191.92,117.74],[191.91,251.99],[191.9,258.44],[191.89,438.57]],[[191.94,199.51],[191.95,306.86],[191.96,1057.77],[191.97,3498.38],[191.98,1369.03]]]
["binance-futures","SOLUSDT",1761292620936,[[191.97,73.88],[191.96,83.12],[191.95,307.22],[191.94,229.59],[191.93,306.82]],[[191.98,1104.19],[191.99,529.86],[192.0,790.38],[192.01,442.34],[192.02,694.23]]]
["binance-futures","SOLUSDT",1761292679946,[[191.98,252.25],[191.97,382.37],[191.96,218.44],[191.95,142.39],[191.94,416.88]],[[191.99,585.07],[192.0,235.39],[192.01,96.37],[192.02,290.75],[192.03,738.95]]]
["binance-futures","SOLUSDT",1761292705190,[[192.07,376.29],[192.06,408.91],[192.05,358.52],[192.04,357.36],[192.03,532.13]],[[192.08,582.32],[192.09,179.46],[192.1,271.93],[192.11,656.26],[192.12,756.58]]]
["binance-futures","SOLUSDT",1761292762355,[[192.09,125.28],[192.08,44.53],[192.07,205.81],[192.06,188.22],[192.05,96.57]],[[192.1,623.49],[192.11,283.09],[192.12,413.85],[192.13,757.63],[192.14,740.78]]]
["binance-futures","SOLUSDT",1761292789839,[[192.08,646.65],[192.07,83.95],[192.06,203.39],[192.05,112.51],[192.04,287.1]],[[192.09,164.5],[192.1,56.25],[192.11,398.92],[192.12,400.23],[192.13,686.15]]]
["binance-futures","SOLUSDT",1761292860360,[[192.07,1155.31],[192.06,335.29],[192.05,654.99],[192.04,258.58],[192.03,257.91]],[[192.08,26.62],[192.09,13.91],[192.1,220.2],[192.11,1044.2],[192.12,903.95]]]
["binance-futures","SOLUSDT",1761292917167,[[192.05,306.5],[192.04,345.23],[192.03,552.53],[192.02,292.64],[192.01,562.28]],[[192.06,549.98],[192.07,399.56],[192.08,198.37],[192.09,584.28],[192.1,597.23]]]
["binance-futures","SOLUSDT",1761292942246,[[191.97,664.16],[191.96,177.08],[191.95,529.69],[191.94,566.76],[191.93,437.72]],[[191.98,556.63],[191.99,203.3],[192.0,102.68],[192.01,499.36],[192.02,578.87]]]
["binance-futures","SOLUSDT",1761292967037,[[191.95,241.56],[191.94,229.25],[191.93,168.47],[191.92,327.58],[191.91,618.78]],[[191.96,342.72],[191.97,480.03],[191.98,516.65],[191.99,538.23],[192.0,1138.22]]]
["binance-futures","SOLUSDT",1761293026378,[[191.89,1221.54],[191.88,260.9],[191.87,295.58],[191.86,496.87],[191.85,160.89]],[[191.9,242.73],[191.91,309.06],[191.92,825.36],[191.93,1249.88],[191.94,1472.86]]]
["binance-futures","SOLUSDT",1761293045441,[[191.85,345.95],[191.84,18.39],[191.83,183.96],[191.82,334.83],[191.81,442.23]],[[191.86,498.02],[191.87,461.89],[191.88,359.66],[191.89,704.44],[191.9,814.91]]]
["binance-futures","SOLUSDT",1761293098330,[[191.79,862.47],[191.78,253.12],[191.77,311.71],[191.76,615.45],[191.75,817.34]],[[191.8,595.1],[191.81,2.82],[191.82,59.45],[191.83,379.43],[191.84,736.84]]]
["binance-futures","SOLUSDT",1761293164458,[[191.81,286.55],[191.8,144.75],[191.79,194.45],[191.78,321.08],[191.77,370.43]],[[191.82,811.91],[191.83,736.93],[191.84,595.31],[191.85,885.84],[191.86,907.42]]]
["binance-futures","SOLUSDT",1761293190423,[[191.71,648.4],[191.7,94.02],[191.69,301.07],[191.68,349.32],[191.67,352.72]],[[191.72,255.8],[191.73,419.63],[191.74,1325.47],[191.75,1281.88],[191.76,540.45]]]
["binance-futures","SOLUSDT",1761293246347,[[191.93,436.0],[191.92,324.78],[191.91,323.86],[191.9,524.72],[191.89,721.24]],[[191.94,421.34],[191.95,75.98],[191.96,367.42],[191.97,513.18],[191.98,781.92]]]
["binance-futures","SOLUSDT",1761293271300,[[192.01,712.14],[192.0,338.12],[191.99,338.4],[191.98,442.03],[191.97,550.58]],[[192.02,159.32],[192.03,289.78],[192.04,345.3],[192.05,593.12],[192.06,724.8]]]
["binance-futures","SOLUSDT",1761293328461,[[191.91,205.63],[191.9,290.14],[191.89,142.64],[191.88,228.95],[191.87,237.1]],[[191.92,576.6],[191.93,518.85],[191.94,1175.64],[191.95,963.33],[191.96,684.45]]]
["binance-futures","SOLUSDT",1761293353312,[[192.0,838.07],[191.99,338.54],[191.98,483.78],[191.97,773.62],[191.96,872.0]],[[192.01,20.76],[192.02,40.47],[192.03,245.83],[192.04,341.0],[192.05,453.25]]]
["binance-futures","SOLUSDT",1761293418441,[[192.23,845.23],[192.22,117.66],[192.21,284.48],[192.2,362.12],[192.19,136.71]],[[192.24,442.52],[192.25,206.69],[192.26,211.97],[192.27,760.49],[192.28,708.4]]]
["binance-futures","SOLUSDT",1761293431478,[[192.25,375.82],[192.24,393.46],[192.23,344.23],[192.22,266.32],[192.21,200.31]],[[192.26,1043.38],[192.27,473.93],[192.28,230.27],[192.29,436.43],[192.3,613.05]]]
["binance-futures","SOLUSDT",1761293500385,[[192.3,405.18],[192.29,477.54],[192.28,312.67],[192.27,376.21],[192.26,601.09]],[[192.31,344.34],[192.32,181.48],[192.33,194.93],[192.34,338.86],[192.35,536.11]]]
["binance-futures","SOLUSDT",1761293526038,[[192.31,853.51],[192.3,194.09],[192.29,301.04],[192.28,405.28],[192.27,535.46]],[[192.32,686.74],[192.33,146.92],[192.34,684.93],[192.35,373.84],[192.36,201.23]]]
["binance-futures","SOLUSDT",1761293594922,[[192.52,335.8],[192.51,251.27],[192.5,296.85],[192.49,677.55],[192.48,791.3]],[[192.53,284.29],[192.54,565.5],[192.55,522.45],[192.56,717.87],[192.57,230.57]]]
["binance-futures","SOLUSDT",1761293605040,[[192.53,460.29],[192.52,361.11],[192.51,516.84],[192.5,343.96],[192.49,383.77]],[[192.54,512.53],[192.55,952.99],[192.56,806.34],[192.57,617.83],[192.58,503.2]]]
["binance-futures","SOLUSDT",1761293660423,[[192.49,324.97],[192.48,115.45],[192.47,231.95],[192.46,225.83],[192.45,468.51]],[[192.5,344.53],[192.51,643.52],[192.52,364.25],[192.53,518.8],[192.54,845.18]]]
["binance-futures","SOLUSDT",1761293685234,[[192.36,669.07],[192.35,75.22],[192.34,269.64],[192.33,368.02],[192.32,862.83]],[[192.37,486.16],[192.38,368.78],[192.39,634.91],[192.4,1005.34],[192.41,844.87]]]
["binance-futures","SOLUSDT",1761293751370,[[192.18,291.31],[192.17,347.8],[192.16,225.83],[192.15,353.86],[192.14,637.74]],[[192.19,302.65],[192.2,188.27],[192.21,498.13],[192.22,310.35],[192.23,673.11]]]
["binance-futures","SOLUSDT",1761293765237,[[192.06,437.32],[192.05,121.61],[192.04,131.95],[192.03,254.79],[192.02,632.64]],[[192.07,909.83],[192.08,421.23],[192.09,615.61],[192.1,909.53],[192.11,1045.92]]]
["binance-futures","SOLUSDT",1761293831461,[[192.16,391.52],[192.15,103.23],[192.14,238.91],[192.13,531.86],[192.12,805.84]],[[192.17,350.85],[192.18,152.53],[192.19,389.07],[192.2,833.65],[192.21,537.49]]]
["binance-futures","SOLUSDT",1761293855600,[[192.24,551.44],[192.23,324.79],[192.22,829.2],[192.21,956.32],[192.2,1057.1]],[[192.25,183.55],[192.26,452.57],[192.27,306.42],[192.28,926.03],[192.29,685.97]]]
["binance-futures","SOLUSDT",1761293911847,[[192.37,334.38],[192.36,396.63],[192.35,463.21],[192.34,573.27],[192.33,698.4]],[[192.38,356.92],[192.39,456.85],[192.4,296.97],[192.41,187.78],[192.42,239.15]]]
["binance-futures","SOLUSDT",1761293938857,[[192.32,900.64],[192.31,559.79],[192.3,223.84],[192.29,283.13],[192.28,556.38]],[[192.33,226.99],[192.34,241.24],[192.35,259.18],[192.36,251.72],[192.37,599.47]]]
["binance-futures","SOLUSDT",1761293994640,[[192.41,138.32],[192.4,243.38],[192.39,305.38],[192.38,354.44],[192.37,297.79]],[[192.42,742.27],[192.43,263.22],[192.44,343.41],[192.45,203.56],[192.46,415.61]]]
["binance-futures","SOLUSDT",1761294063646,[[192.4,892.96],[192.39,529.92],[192.38,863.65],[192.37,998.26],[192.36,719.57]],[[192.41,236.26],[192.42,85.12],[192.43,387.53],[192.44,63.34],[192.45,214.02]]]
["binance-futures","SOLUSDT",1761294089365,[[192.44,19.83],[192.43,183.26],[192.42,176.97],[192.41,597.38],[192.4,528.9]],[[192.45,609.78],[192.46,85.31],[192.47,273.16],[192.48,240.1],[192.49,346.49]]]
["binance-futures","SOLUSDT",1761294128085,[[192.4,350.9],[192.39,339.51],[192.38,672.74],[192.37,838.78],[192.36,895.18]],[[192.41,412.75],[192.42,330.5],[192.43,276.57],[192.44,180.94],[192.45,84.42]]]
["binance-futures","SOLUSDT",1761294172538,[[192.41,606.6],[192.4,435.44],[192.39,600.1],[192.38,636.2],[192.37,1055.59]],[[192.42,433.44],[192.43,51.64],[192.44,210.64],[192.45,187.45],[192.46,250.15]]]
["binance-futures","SOLUSDT",1761294228130,[[192.36,207.27],[192.35,466.67],[192.34,363.28],[192.33,307.65],[192.32,513.4]],[[192.37,581.85],[192.38,149.49],[192.39,112.99],[192.4,385.41],[192.41,657.72]]]
["binance-futures","SOLUSDT",1761294253779,[[192.45,397.27],[192.44,203.57],[192.43,384.62],[192.42,473.63],[192.41,872.07]],[[192.46,387.75],[192.47,125.88],[192.48,298.89],[192.49,303.16],[192.5,874.29]]]
["binance-futures","SOLUSDT",1761294326220,[[192.51,1241.65],[192.5,754.38],[192.49,705.12],[192.48,816.62],[192.47,1097.9]],[[192.52,1978.74],[192.53,102.32],[192.54,65.61],[192.55,88.83],[192.56,120.79]]]
["binance-futures","SOLUSDT",1761294339696,[[192.4,15.65],[192.39,42.63],[192.38,210.78],[192.37,453.26],[192.36,516.41]],[[192.41,807.57],[192.42,514.59],[192.43,942.38],[192.44,651.21],[192.45,894.03]]]
["binance-futures","SOLUSDT",1761294407778,[[192.23,623.76],[192.22,200.84],[192.21,341.97],[192.2,609.05],[192.19,851.37]],[[192.24,244.18],[192.25,164.61],[192.26,458.6],[192.27,678.72],[192.28,726.17]]]
["binance-futures","SOLUSDT",1761294432835,[[192.3,1078.82],[192.29,261.56],[192.28,416.66],[192.27,743.4],[192.26,837.52]],[[192.31,229.09],[192.32,49.83],[192.33,396.74],[192.34,197.83],[192.35,582.04]]]
["binance-futures","SOLUSDT",1761294490181,[[192.3,1057.48],[192.29,958.38],[192.28,1636.88],[192.27,1379.21],[192.26,774.22]],[[192.31,165.62],[192.32,31.04],[192.33,323.84],[192.34,351.77],[192.35,327.03]]]
["binance-futures","SOLUSDT",1761294516107,[[192.43,800.28],[192.42,855.15],[192.41,1062.58],[192.4,1626.99],[192.39,504.64]],[[192.44,451.0],[192.45,55.41],[192.46,86.01],[192.47,142.25],[192.48,284.88]]]
["binance-futures","SOLUSDT",1761294574574,[[192.42,242.82],[192.41,416.86],[192.4,881.14],[192.39,579.0],[192.38,805.34]],[[192.43,822.26],[192.44,229.05],[192.45,362.15],[192.46,505.03],[192.47,1265.78]]]
["binance-futures","SOLUSDT",1761294600676,[[192.28,102.02],[192.27,153.65],[192.26,137.56],[192.25,247.3],[192.24,421.5]],[[192.29,844.05],[192.3,583.13],[192.31,484.62],[192.32,555.81],[192.33,704.91]]]
["binance-futures","SOLUSDT",1761294653379,[[192.42,1141.32],[192.41,407.96],[192.4,596.97],[192.39,835.34],[192.38,944.95]],[[192.43,149.57],[192.44,61.61],[192.45,279.4],[192.46,143.49],[192.47,137.58]]]
["binance-futures","SOLUSDT",1761294679784,[[192.28,346.49],[192.27,110.73],[192.26,311.5],[192.25,305.34],[192.24,756.93]],[[192.29,522.81],[192.3,32.38],[192.31,131.19],[192.32,285.18],[192.33,472.37]]]
["binance-futures","SOLUSDT",1761294746221,[[192.37,545.04],[192.36,235.53],[192.35,499.72],[192.34,592.79],[192.33,883.89]],[[192.38,297.16],[192.39,223.26],[192.4,206.23],[192.41,275.85],[192.42,380.84]]]
["binance-futures","SOLUSDT",1761294802454,[[192.41,415.93],[192.4,583.94],[192.39,463.58],[192.38,609.83],[192.37,792.92]],[[192.42,258.21],[192.43,161.47],[192.44,114.59],[192.45,295.33],[192.46,489.23]]]
["binance-futures","SOLUSDT",1761294828430,[[192.38,939.93],[192.37,541.26],[192.36,761.12],[192.35,850.16],[192.34,948.46]],[[192.39,92.18],[192.4,90.72],[192.41,171.87],[192.42,258.06],[192.43,413.78]]]
["binance-futures","SOLUSDT",1761294854815,[[192.4,918.58],[192.39,562.67],[192.38,285.51],[192.37,584.26],[192.36,581.91]],[[192.41,184.95],[192.42,168.86],[192.43,209.83],[192.44,294.63],[192.45,442.13]]]
["binance-futures","SOLUSDT",1761294914975,[[192.51,830.11],[192.5,686.75],[192.49,509.85],[192.48,828.43],[192.47,971.08]],[[192.52,1520.38],[192.53,23.31],[192.54,87.36],[192.55,126.82],[192.56,186.59]]]
["binance-futures","SOLUSDT",1761294942713,[[192.48,296.99],[192.47,437.3],[192.46,821.8],[192.45,1019.83],[192.44,976.99]],[[192.49,210.26],[192.5,125.11],[192.51,377.15],[192.52,1717.61],[192.53,103.97]]]
["binance-futures","SOLUSDT",1761295010775,[[192.94,346.54],[192.93,201.84],[192.92,188.51],[192.91,240.68],[192.9,761.2]],[[192.95,519.04],[192.96,996.31],[192.97,753.22],[192.98,144.4],[192.99,315.44]]]
["binance-futures","SOLUSDT",1761295063476,[[193.05,326.84],[193.04,270.17],[193.03,532.81],[193.02,611.77],[193.01,1115.76]],[[193.06,601.15],[193.07,418.93],[193.08,293.36],[193.09,535.33],[193.1,728.3]]]
["binance-futures","SOLUSDT",1761295086867,[[192.88,239.55],[192.87,146.11],[192.86,59.19],[192.85,506.24],[192.84,332.9]],[[192.89,1136.51],[192.9,765.0],[192.91,662.42],[192.92,697.96],[192.93,1026.12]]]
["binance-futures","SOLUSDT",1761295141172,[[192.99,847.77],[192.98,614.82],[192.97,792.45],[192.96,1359.46],[192.95,846.97]],[[193.0,278.95],[193.01,209.22],[193.02,617.81],[193.03,327.07],[193.04,425.98]]]
["binance-futures","SOLUSDT",1761295164959,[[193.1,434.37],[193.09,321.43],[193.08,640.86],[193.07,866.56],[193.06,1182.96]],[[193.11,523.65],[193.12,161.76],[193.13,589.66],[193.14,405.19],[193.15,535.5]]]
["binance-futures","SOLUSDT",1761295230904,[[192.95,241.42],[192.94,76.98],[192.93,437.59],[192.92,680.92],[192.91,876.35]],[[192.96,790.88],[192.97,479.23],[192.98,439.61],[192.99,1260.51],[193.0,650.52]]]
["binance-futures","SOLUSDT",1761295247513,[[192.97,914.03],[192.96,429.78],[192.95,806.32],[192.94,520.15],[192.93,346.16]],[[192.98,552.32],[192.99,241.71],[193.0,541.67],[193.01,878.76],[193.02,941.08]]]
["binance-futures","SOLUSDT",1761295316467,[[192.91,739.36],[192.9,312.72],[192.89,564.7],[192.88,370.05],[192.87,598.31]],[[192.92,420.24],[192.93,149.38],[192.94,409.72],[192.95,659.5],[192.96,1112.64]]]
["binance-futures","SOLUSDT",1761295341138,[[192.97,597.42],[192.96,239.89],[192.95,360.47],[192.94,386.52],[192.93,834.22]],[[192.98,472.22],[192.99,109.44],[193.0,342.86],[193.01,205.76],[193.02,450.75]]]
["binance-futures","SOLUSDT",1761295399103,[[193.09,758.57],[193.08,1100.54],[193.07,1055.66],[193.06,534.08],[193.05,1006.84]],[[193.1,241.25],[193.11,124.72],[193.12,225.92],[193.13,526.44],[193.14,483.51]]]
["binance-futures","SOLUSDT",1761295424306,[[193.1,590.89],[193.09,484.53],[193.08,809.0],[193.07,958.75],[193.06,937.15]],[[193.11,134.37],[193.12,129.66],[193.13,406.95],[193.14,330.64],[193.15,244.88]]]
["binance-futures","SOLUSDT",1761295478510,[[193.27,384.41],[193.26,353.13],[193.25,670.52],[193.24,606.24],[193.23,982.39]],[[193.28,776.59],[193.29,214.93],[193.3,315.01],[193.31,262.85],[193.32,248.09]]]
["binance-futures","SOLUSDT",1761295502650,[[193.3,709.61],[193.29,1695.09],[193.28,777.47],[193.27,800.52],[193.26,733.44]],[[193.31,28.18],[193.32,61.32],[193.33,188.03],[193.34,310.53],[193.35,564.1]]]
["binance-futures","SOLUSDT",1761295566466,[[193.23,752.53],[193.22,334.18],[193.21,592.19],[193.2,575.42],[193.19,872.13]],[[193.24,204.52],[193.25,44.92],[193.26,214.7],[193.27,459.1],[193.28,274.1]]]
["binance-futures","SOLUSDT",1761295578794,[[193.2,273.82],[193.19,241.47],[193.18,951.59],[193.17,756.49],[193.16,809.24]],[[193.21,273.86],[193.22,263.33],[193.23,315.14],[193.24,430.88],[193.25,795.78]]]
["binance-futures","SOLUSDT",1761295644043,[[193.17,263.53],[193.16,1831.51],[193.15,989.8],[193.14,755.37],[193.13,665.23]],[[193.18,21.0],[193.19,279.81],[193.2,228.66],[193.21,124.85],[193.22,172.52]]]
["binance-futures","SOLUSDT",1761295657004,[[193.11,320.17],[193.1,175.43],[193.09,304.14],[193.08,578.29]],[[193.12,825.5],[193.13,457.07],[193.14,280.18],[193.15,650.01],[193.16,681.78]]]
["binance-futures","SOLUSDT",1761295721888,[[193.11,59.58],[193.1,19.44],[193.09,607.23],[193.08,881.64],[193.07,1445.77]],[[193.12,657.37],[193.13,521.46],[193.14,423.56],[193.15,609.25],[193.16,798.64]]]
["binance-futures","SOLUSDT",1761295753872,[[193.02,94.14],[193.01,102.8],[193.0,609.22],[192.99,363.14],[192.98,503.54]],[[193.03,793.43],[193.04,575.18],[193.05,476.35],[193.06,527.33],[193.07,702.78]]]
["binance-futures","SOLUSDT",1761295803651,[[192.91,240.02],[192.9,211.22],[192.89,365.14],[192.88,701.29],[192.87,867.47]],[[192.92,559.0],[192.93,292.62],[192.94,592.25],[192.95,702.78],[192.96,511.35]]]
["binance-futures","SOLUSDT",1761295827779,[[193.01,1422.72],[193.0,683.65],[192.99,865.41],[192.98,1289.16],[192.97,554.34]],[[193.02,110.84],[193.03,29.49],[193.04,214.83],[193.05,376.32],[193.06,302.86]]]
["binance-futures","SOLUSDT",1761295897883,[[193.04,167.26],[193.03,207.46],[193.02,375.54],[193.01,620.66],[193.0,697.24]],[[193.05,661.33],[193.06,925.32],[193.07,696.19],[193.08,436.61],[193.09,439.83]]]
["binance-futures","SOLUSDT",1761295954035,[[192.99,456.89],[192.98,171.58],[192.97,443.39],[192.96,787.36],[192.95,920.7]],[[193.0,221.86],[193.01,202.83],[193.02,507.61],[193.03,294.35],[193.04,694.49]]]
["binance-futures","SOLUSDT",1761295980027,[[193.04,338.5],[193.03,76.39],[193.02,361.87],[193.01,669.88],[193.0,774.68]],[[193.05,1206.06],[193.06,504.97],[193.07,432.32],[193.08,416.75],[193.09,446.41]]]
["binance-futures","SOLUSDT",1761296037541,[[192.96,208.67],[192.95,283.93],[192.94,557.01],[192.93,881.96],[192.92,1036.34]],[[192.97,113.21],[192.98,296.69],[192.99,153.83],[193.0,377.04],[193.01,671.83]]]
["binance-futures","SOLUSDT",1761296062148,[[192.9,436.76],[192.89,204.77],[192.88,767.99],[192.87,515.56],[192.86,970.12]],[[192.91,509.39],[192.92,196.77],[192.93,333.36],[192.94,431.41],[192.95,356.11]]]
["binance-futures","SOLUSDT",1761296087022,[[192.94,433.0],[192.93,379.63],[192.92,664.5],[192.91,781.79],[192.9,896.65]],[[192.95,411.84],[192.96,193.81],[192.97,199.76],[192.98,415.35],[192.99,470.16]]]
["binance-futures","SOLUSDT",1761296146251,[[192.99,500.99],[192.98,458.15],[192.97,588.95],[192.96,737.13],[192.95,658.16]],[[193.0,182.57],[193.01,616.03],[193.02,362.66],[193.03,192.49],[193.04,480.33]]]
["binance-futures","SOLUSDT",1761296216412,[[193.05,628.89],[193.04,395.95],[193.03,612.46],[193.02,727.51],[193.01,487.35]],[[193.06,349.8],[193.07,462.87],[193.08,309.16],[193.09,280.18],[193.1,387.9]]]
["binance-futures","SOLUSDT",1761296229280,[[192.94,171.88],[192.93,98.84],[192.92,290.39],[192.91,405.67],[192.9,718.97]],[[192.95,744.38],[192.96,511.13],[192.97,618.66],[192.98,737.12],[192.99,735.37]]]
["binance-futures","SOLUSDT",1761296298756,[[192.92,220.96],[192.91,151.14],[192.9,348.52],[192.89,473.15],[192.88,468.94]],[[192.93,464.93],[192.94,458.84],[192.95,448.84],[192.96,611.74],[192.97,692.83]]]
["binance-futures","SOLUSDT",1761296343907,[[192.89,68.36],[192.88,169.72],[192.87,246.83],[192.86,446.55],[192.85,600.08]],[[192.9,430.88],[192.91,412.8],[192.92,491.42],[192.93,876.89],[192.94,998.26]]]
["binance-futures","SOLUSDT",1761296383663,[[192.83,814.66],[192.82,4851.91],[192.81,779.69],[192.8,856.43],[192.79,478.8]],[[192.84,227.19],[192.85,416.22],[192.86,403.95],[192.87,773.43],[192.88,686.56]]]
["binance-futures","SOLUSDT",1761296410482,[[192.84,529.37],[192.83,1004.15],[192.82,4445.56],[192.81,360.57],[192.8,1342.22]],[[192.85,592.38],[192.86,298.92],[192.87,299.57],[192.88,678.51],[192.89,756.66]]]
["binance-futures","SOLUSDT",1761296478683,[[192.75,639.15],[192.74,336.98],[192.73,521.02],[192.72,1225.65],[192.71,1208.31]],[[192.76,235.57],[192.77,266.72],[192.78,138.25],[192.79,472.52],[192.8,735.18]]]
["binance-futures","SOLUSDT",1761296491835,[[192.78,266.18],[192.77,216.58],[192.76,287.96],[192.75,578.46],[192.74,802.4]],[[192.79,272.69],[192.8,369.23],[192.81,743.49],[192.82,467.97],[192.83,782.71]]]
["binance-futures","SOLUSDT",1761296561338,[[192.78,647.77],[192.77,329.19],[192.76,358.83],[192.75,438.01],[192.74,719.02]],[[192.79,35.82],[192.8,251.39],[192.81,570.09],[192.82,881.33],[192.83,1062.7]]]
["binance-futures","SOLUSDT",1761296574996,[[192.81,37.26],[192.8,23.92],[192.79,396.23],[192.78,652.92],[192.77,804.93]],[[192.82,867.25],[192.83,628.84],[192.84,787.63],[192.85,788.39],[192.86,1129.0]]]
["binance-futures","SOLUSDT",1761296649294,[[192.79,997.08],[192.78,848.68],[192.77,674.93],[192.76,317.04],[192.75,259.06]],[[192.8,264.19],[192.81,97.26],[192.82,272.43],[192.83,251.64],[192.84,661.99]]]
["binance-futures","SOLUSDT",1761296675252,[[192.77,499.54],[192.76,131.13],[192.75,408.88],[192.74,359.21],[192.73,406.36]],[[192.78,530.21],[192.79,248.35],[192.8,568.99],[192.81,685.27],[192.82,877.01]]]
["binance-futures","SOLUSDT",1761296731436,[[192.96,720.57],[192.95,369.06],[192.94,352.38],[192.93,250.09],[192.92,421.68]],[[192.97,124.75],[192.98,199.5],[192.99,599.03],[193.0,802.78],[193.01,639.43]]]
["binance-futures","SOLUSDT",1761296755353,[[192.94,659.16],[192.93,143.5],[192.92,321.81],[192.91,652.26],[192.9,994.0]],[[192.95,290.0],[192.96,291.52],[192.97,427.28],[192.98,512.99],[192.99,500.51]]]
["binance-futures","SOLUSDT",1761296825111,[[192.97,646.78],[192.96,130.05],[192.95,184.89],[192.94,518.16],[192.93,676.39]],[[192.98,348.79],[192.99,594.25],[193.0,471.99],[193.01,652.75],[193.02,548.83]]]
["binance-futures","SOLUSDT",1761296838108,[[193.01,151.86],[193.0,221.68],[192.99,504.11],[192.98,788.41],[192.97,774.76]],[[193.02,486.01],[193.03,306.57],[193.04,442.68],[193.05,474.36],[193.06,721.34]]]
["binance-futures","SOLUSDT",1761296887959,[[193.06,286.23],[193.05,428.59],[193.04,737.21],[193.03,639.47],[193.02,547.45]],[[193.07,425.91],[193.08,108.32],[193.09,117.58],[193.1,165.25],[193.11,307.73]]]
["binance-futures","SOLUSDT",1761296956788,[[193.0,69.37],[192.99,157.38],[192.98,435.69],[192.97,550.83],[192.96,814.64]],[[193.01,622.06],[193.02,359.84],[193.03,294.09],[193.04,416.86],[193.05,678.19]]]
["binance-futures","SOLUSDT",1761296982622,[[192.99,441.74],[192.98,625.97],[192.97,711.07],[192.96,590.81],[192.95,666.76]],[[193.0,439.89],[193.01,203.17],[193.02,149.63],[193.03,306.26],[193.04,665.62]]]
["binance-futures","SOLUSDT",1761297008644,[[192.95,583.48],[192.94,382.5],[192.93,399.01],[192.92,842.81],[192.91,1346.01]],[[192.96,192.84],[192.97,204.49],[192.98,394.42],[192.99,254.66],[193.0,543.77]]]
["binance-futures","SOLUSDT",1761297065331,[[192.94,324.34],[192.93,159.32],[192.92,624.66],[192.91,871.0],[192.9,766.16]],[[192.95,341.61],[192.96,420.08],[192.97,244.78],[192.98,480.22],[192.99,612.4]]]
["binance-futures","SOLUSDT",1761297131122,[[193.11,229.36],[193.1,2793.81],[193.09,316.56],[193.08,757.98],[193.07,711.07]],[[193.12,661.95],[193.13,111.03],[193.14,517.35],[193.15,733.82],[193.16,656.39]]]
["binance-futures","SOLUSDT",1761297143791,[[193.19,1123.11],[193.18,1091.19],[193.17,528.62],[193.16,1106.82],[193.15,1117.58]],[[193.2,540.47],[193.21,206.08],[193.22,278.26],[193.23,363.19],[193.24,492.3]]]
["binance-futures","SOLUSDT",1761297212714,[[193.24,849.84],[193.23,849.98],[193.22,1198.6],[193.21,1673.22],[193.2,5347.47]],[[193.25,214.88],[193.26,102.52],[193.27,147.53],[193.28,363.31],[193.29,884.7]]]
["binance-futures","SOLUSDT",1761297237401,[[193.27,866.44],[193.26,2785.35],[193.25,5344.09],[193.24,627.7],[193.23,604.99]],[[193.28,248.18],[193.29,550.79],[193.3,3526.4],[193.31,210.43],[193.32,257.47]]]
["binance-futures","SOLUSDT",1761297292029,[[193.16,502.34],[193.15,338.08],[193.14,552.02],[193.13,731.91],[193.12,849.37]],[[193.17,154.2],[193.18,125.41],[193.19,393.51],[193.2,727.52],[193.21,486.23]]]
["binance-futures","SOLUSDT",1761297316897,[[193.24,210.22],[193.23,387.51],[193.22,635.77],[193.21,1098.41],[193.2,748.81]],[[193.25,278.97],[193.26,275.17],[193.27,372.38],[193.28,221.5],[193.29,437.07]]]
["binance-futures","SOLUSDT",1761297386395,[[193.14,29.78],[193.13,46.93],[193.12,179.01],[193.11,423.29],[193.1,1063.34]],[[193.15,1431.25],[193.16,769.79],[193.17,760.55],[193.18,595.03],[193.19,728.04]]]
["binance-futures","SOLUSDT",1761297399547,[[193.07,383.37],[193.06,41.95],[193.05,403.49],[193.04,496.36],[193.03,834.91]],[[193.08,504.16],[193.09,846.49],[193.1,2170.15],[193.11,285.56],[193.12,548.08]]]
["binance-futures","SOLUSDT",1761297461602,[[193.06,461.24],[193.05,301.98],[193.04,681.83],[193.03,697.56],[193.02,784.99]],[[193.07,999.63],[193.08,255.8],[193.09,358.76],[193.1,473.49],[193.11,566.8]]]
["binance-futures","SOLUSDT",1761297483050,[[193.0,300.12],[192.99,170.86],[192.98,120.72],[192.97,482.45],[192.96,712.08]],[[193.01,654.44],[193.02,778.55],[193.03,595.85],[193.04,442.5],[193.05,732.65]]]
["binance-futures","SOLUSDT",1761297554397,[[193.07,1129.57],[193.06,579.72],[193.05,996.68],[193.04,915.03],[193.03,1293.61]],[[193.08,31.59],[193.09,27.56],[193.1,232.31],[193.11,358.77],[193.12,241.62]]]
["binance-futures","SOLUSDT",1761297579289,[[193.14,217.69],[193.13,64.24],[193.12,399.69],[193.11,756.52],[193.1,981.12]],[[193.15,515.33],[193.16,766.27],[193.17,421.97],[193.18,105.7],[193.19,369.25]]]
["binance-futures","SOLUSDT",1761297638983,[[193.02,607.65],[193.01,50.47],[193.0,329.1],[192.99,621.56],[192.98,456.81]],[[193.03,976.38],[193.04,339.18],[193.05,658.75],[193.06,585.04],[193.07,644.8]]]
["binance-futures","SOLUSDT",1761297665196,[[193.03,48.75],[193.02,193.29],[193.01,219.41],[193.0,365.85],[192.99,642.37]],[[193.04,727.9],[193.05,236.77],[193.06,579.91],[193.07,759.36],[193.08,696.28]]]
["binance-futures","SOLUSDT",1761297741030,[[193.02,924.19],[193.01,515.93],[193.0,699.76],[192.99,1085.46],[192.98,689.54]],[[193.03,42.35],[193.04,87.36],[193.05,408.38],[193.06,398.22],[193.07,640.0]]]
["binance-futures","SOLUSDT",1761297756511,[[193.03,820.86],[193.02,419.72],[193.01,494.71],[193.0,609.74],[192.99,736.6]],[[193.04,11.67],[193.05,22.81],[193.06,126.39],[193.07,580.48],[193.08,855.94]]]
["binance-futures","SOLUSDT",1761297829941,[[193.06,525.02],[193.05,319.5],[193.04,600.42],[193.03,959.31],[193.02,799.57]],[[193.07,772.13],[193.08,346.72],[193.09,681.35],[193.1,347.35],[193.11,277.11]]]
["binance-futures","SOLUSDT",1761297889638,[[192.99,561.21],[192.98,237.75],[192.97,585.35],[192.96,966.73],[192.95,1041.04]],[[193.0,293.68],[193.01,416.5],[193.02,580.85],[193.03,202.74],[193.04,283.34]]]
["binance-futures","SOLUSDT",1761297915218,[[192.97,483.41],[192.96,365.86],[192.95,491.86],[192.94,857.89],[192.93,862.89]],[[192.98,223.21],[192.99,255.05],[193.0,518.68],[193.01,514.1],[193.02,618.47]]]
["binance-futures","SOLUSDT",1761297941038,[[193.09,989.63],[193.08,439.18],[193.07,551.89],[193.06,785.7],[193.05,854.34]],[[193.1,441.92],[193.11,77.57],[193.12,239.58],[193.13,347.52],[193.14,829.37]]]
["binance-futures","SOLUSDT",1761298003343,[[192.84,2060.42],[192.83,725.33],[192.82,737.97],[192.81,677.07],[192.8,1073.97]],[[192.85,16.39],[192.86,141.4],[192.87,366.19],[192.88,565.1],[192.89,458.92]]]
["binance-futures","SOLUSDT",1761298022282,[[192.89,747.82],[192.88,788.34],[192.87,836.15],[192.86,1187.42],[192.85,1122.85]],[[192.9,249.07],[192.91,8.62],[192.92,148.48],[192.93,308.84],[192.94,525.23]]]
["binance-futures","SOLUSDT",1761298079198,[[192.97,280.57],[192.96,294.13],[192.95,717.04],[192.94,482.13],[192.93,835.99]],[[192.98,554.23],[192.99,30.19],[193.0,188.97],[193.01,334.05],[193.02,376.78]]]
["binance-futures","SOLUSDT",1761298150358,[[192.86,255.56],[192.85,167.43],[192.84,338.26],[192.83,713.98],[192.82,394.18]],[[192.87,550.33],[192.88,351.87],[192.89,349.5],[192.9,657.97],[192.91,949.13]]]
["binance-futures","SOLUSDT",1761298177477,[[192.85,292.92],[192.84,344.77],[192.83,501.95],[192.82,201.01],[192.81,414.94]],[[192.86,421.9],[192.87,274.87],[192.88,690.0],[192.89,751.07],[192.9,785.5]]]
["binance-futures","SOLUSDT",1761298236370,[[192.75,241.33],[192.74,112.95],[192.73,338.08],[192.72,452.18],[192.71,432.5]],[[192.76,955.92],[192.77,556.17],[192.78,503.32],[192.79,671.81],[192.8,1048.27]]]
["binance-futures","SOLUSDT",1761298261455,[[192.72,941.52],[192.71,784.81],[192.7,373.78],[192.69,835.54],[192.68,596.96]],[[192.73,183.27],[192.74,122.06],[192.75,400.0],[192.76,421.57],[192.77,681.54]]]
["binance-futures","SOLUSDT",1761298331054,[[192.58,165.88],[192.57,157.21],[192.56,176.26],[192.55,377.65],[192.54,524.4]],[[192.59,581.43],[192.6,549.45],[192.61,951.48],[192.62,1161.72],[192.63,1048.49]]]
["binance-futures","SOLUSDT",1761298343765,[[192.42,510.82],[192.41,189.09],[192.4,420.58],[192.39,591.88],[192.38,904.07]],[[192.43,361.28],[192.44,222.67],[192.45,305.29],[192.46,363.33],[192.47,809.01]]]
["binance-futures","SOLUSDT",1761298409805,[[192.46,65.49],[192.45,367.09],[192.44,268.86],[192.43,303.84],[192.42,485.86]],[[192.47,188.73],[192.48,519.41],[192.49,1050.02],[192.5,386.43],[192.51,867.09]]]
["binance-futures","SOLUSDT",1761298424601,[[192.46,725.35],[192.45,353.89],[192.44,417.36],[192.43,272.23],[192.42,564.47]],[[192.47,8.21],[192.48,143.44],[192.49,526.85],[192.5,166.65],[192.51,465.01]]]
["binance-futures","SOLUSDT",1761298495478,[[192.5,334.95],[192.49,106.1],[192.48,156.17],[192.47,250.46],[192.46,785.95]],[[192.51,1219.68],[192.52,561.22],[192.53,689.21],[192.54,955.47],[192.55,800.99]]]
["binance-futures","SOLUSDT",1761298521600,[[192.5,30.63],[192.49,260.0],[192.48,349.11],[192.47,383.6],[192.46,356.09]],[[192.51,824.18],[192.52,579.3],[192.53,639.33],[192.54,480.32],[192.55,860.34]]]
["binance-futures","SOLUSDT",1761298553009,[[192.43,251.4],[192.42,297.2],[192.41,323.16],[192.4,434.75],[192.39,365.89]],[[192.44,592.19],[192.45,636.85],[192.46,206.93],[192.47,741.2],[192.48,1046.08]]]
["binance-futures","SOLUSDT",1761298606148,[[192.42,383.86],[192.41,359.79],[192.4,439.75],[192.39,151.09],[192.38,231.32]],[[192.43,520.69],[192.44,252.78],[192.45,829.34],[192.46,1157.98],[192.47,1283.82]]]
["binance-futures","SOLUSDT",1761298664765,[[192.6,615.58],[192.59,85.31],[192.58,253.11],[192.57,315.85],[192.56,728.15]],[[192.61,335.79],[192.62,259.92],[192.63,415.86],[192.64,587.89],[192.65,749.77]]]
["binance-futures","SOLUSDT",1761298691378,[[192.53,877.2],[192.52,363.88],[192.51,441.66],[192.5,553.4],[192.49,1210.41]],[[192.54,546.5],[192.55,423.92],[192.56,270.37],[192.57,296.35],[192.58,623.47]]]
["binance-futures","SOLUSDT",1761298764276,[[192.6,640.54],[192.59,596.95],[192.58,383.12],[192.57,239.13],[192.56,396.53]],[[192.61,369.64],[192.62,81.83],[192.63,346.5],[192.64,525.06],[192.65,1116.11]]]
["binance-futures","SOLUSDT",1761298779767,[[192.56,235.92],[192.55,195.55],[192.54,440.99],[192.53,332.48],[192.52,384.94]],[[192.57,1075.1],[192.58,722.08],[192.59,966.43],[192.6,675.43],[192.61,561.58]]]
["binance-futures","SOLUSDT",1761298851041,[[192.54,474.46],[192.53,637.13],[192.52,593.98],[192.51,732.72],[192.5,257.94]],[[192.55,656.26],[192.56,127.66],[192.57,543.68],[192.58,623.85],[192.59,825.91]]]
["binance-futures","SOLUSDT",1761298879474,[[192.46,689.18],[192.45,759.52],[192.44,326.93],[192.43,195.78],[192.42,484.23]],[[192.47,237.72],[192.48,112.7],[192.49,506.22],[192.5,718.02],[192.51,798.13]]]
["binance-futures","SOLUSDT",1761298939253,[[192.4,202.91],[192.39,132.91],[192.38,219.04],[192.37,301.81],[192.36,279.41]],[[192.41,698.3],[192.42,718.5],[192.43,848.09],[192.44,1144.23],[192.45,1022.75]]]
["binance-futures","SOLUSDT",1761298965165,[[192.44,465.29],[192.43,457.92],[192.42,307.38],[192.41,382.93],[192.4,798.71]],[[192.45,295.17],[192.46,505.18],[192.47,358.47],[192.48,612.41],[192.49,1003.6]]]
["binance-futures","SOLUSDT",1761299024688,[[192.61,935.99],[192.6,2659.59],[192.59,203.17],[192.58,122.64],[192.57,200.56]],[[192.62,230.98],[192.63,287.1],[192.64,929.51],[192.65,1087.24],[192.66,663.86]]]
["binance-futures","SOLUSDT",1761299097816,[[192.6,722.75],[192.59,332.16],[192.58,342.51],[192.57,623.74],[192.56,833.73]],[[192.61,343.94],[192.62,371.47],[192.63,1185.33],[192.64,919.72],[192.65,1486.83]]]
["binance-futures","SOLUSDT",1761299123058,[[192.58,360.45],[192.57,94.59],[192.56,417.29],[192.55,769.02],[192.54,843.67]],[[192.59,680.15],[192.6,256.95],[192.61,429.88],[192.62,738.37],[192.63,884.24]]]
["binance-futures","SOLUSDT",1761299163343,[[192.58,602.19],[192.57,439.36],[192.56,608.96],[192.55,507.52],[192.54,678.95]],[[192.59,543.93],[192.6,373.61],[192.61,592.9],[192.62,641.68],[192.63,1188.02]]]
["binance-futures","SOLUSDT",1761299208798,[[192.64,636.67],[192.63,343.2],[192.62,517.19],[192.61,664.77],[192.6,762.93]],[[192.65,587.13],[192.66,171.2],[192.67,287.67],[192.68,495.25],[192.69,519.55]]]
["binance-futures","SOLUSDT",1761299235840,[[192.64,158.71],[192.63,106.64],[192.62,371.52],[192.61,663.07],[192.6,706.7]],[[192.65,883.78],[192.66,131.12],[192.67,346.55],[192.68,588.95],[192.69,778.33]]]
["binance-futures","SOLUSDT",1761299296937,[[192.63,1147.42],[192.62,1150.86],[192.61,474.92],[192.6,988.55],[192.59,1004.33]],[[192.64,73.96],[192.65,157.6],[192.66,173.14],[192.67,305.1],[192.68,411.17]]]
["binance-futures","SOLUSDT",1761299366518,[[192.59,1147.02],[192.58,327.79],[192.57,395.92],[192.56,331.65],[192.55,699.06]],[[192.6,355.17],[192.61,270.1],[192.62,548.51],[192.63,754.91],[192.64,313.77]]]
["binance-futures","SOLUSDT",1761299380118,[[192.63,704.75],[192.62,396.44],[192.61,767.72],[192.6,781.7],[192.59,953.16]],[[192.64,395.28],[192.65,164.81],[192.66,371.62],[192.67,447.98],[192.68,466.76]]]
["binance-futures","SOLUSDT",1761299456142,[[192.55,462.59],[192.54,119.62],[192.53,416.69],[192.52,551.95],[192.51,895.25]],[[192.56,1241.39],[192.57,591.43],[192.58,712.96],[192.59,952.38],[192.6,1271.34]]]
["binance-futures","SOLUSDT",1761299482287,[[192.52,185.22],[192.51,78.57],[192.5,599.22],[192.49,383.02],[192.48,767.04]],[[192.53,762.37],[192.54,393.51],[192.55,721.32],[192.56,778.61],[192.57,918.08]]]
["binance-futures","SOLUSDT",1761299539133,[[192.6,423.82],[192.59,300.07],[192.58,387.21],[192.57,722.93],[192.56,936.47]],[[192.61,573.81],[192.62,312.37],[192.63,681.95],[192.64,944.19],[192.65,697.98]]]
["binance-futures","SOLUSDT",1761299565168,[[192.51,572.64],[192.5,362.59],[192.49,412.5],[192.48,733.74],[192.47,927.46]],[[192.52,201.09],[192.53,244.99],[192.54,702.95],[192.55,1215.16],[192.56,1159.45]]]
["binance-futures","SOLUSDT",1761299619747,[[192.24,402.18],[192.23,1787.58],[192.22,204.85],[192.21,647.83],[192.2,603.73]],[[192.25,906.85],[192.26,774.17],[192.27,742.03],[192.28,909.81],[192.29,1183.81]]]
["binance-futures","SOLUSDT",1761299644198,[[192.23,525.29],[192.22,372.04],[192.21,460.26],[192.2,357.06],[192.19,393.96]],[[192.24,493.4],[192.25,351.18],[192.26,734.07],[192.27,809.8],[192.28,701.24]]]
["binance-futures","SOLUSDT",1761299709680,[[192.19,496.1],[192.18,276.0],[192.17,409.86],[192.16,793.55],[192.15,920.28]],[[192.2,343.01],[192.21,470.68],[192.22,624.99],[192.23,844.21],[192.24,903.4]]]
["binance-futures","SOLUSDT",1761299756820,[[192.07,232.54],[192.06,201.79],[192.05,246.4],[192.04,316.8],[192.03,573.24]],[[192.08,715.09],[192.09,353.67],[192.1,189.09],[192.11,638.25],[192.12,901.35]]]
["binance-futures","SOLUSDT",1761299786862,[[192.0,3405.35],[191.99,175.05],[191.98,321.95],[191.97,208.63],[191.96,729.6]],[[192.01,396.83],[192.02,115.81],[192.03,453.64],[192.04,557.0],[192.05,548.49]]]
["binance-futures","SOLUSDT",1761299812105,[[192.0,1624.89],[191.99,160.71],[191.98,345.37],[191.97,418.61],[191.96,639.23]],[[192.01,291.98],[192.02,211.79],[192.03,611.88],[192.04,375.91],[192.05,455.71]]]
["binance-futures","SOLUSDT",1761299867987,[[191.95,696.69],[191.94,133.19],[191.93,149.55],[191.92,283.67],[191.91,559.6]],[[191.96,605.99],[191.97,105.09],[191.98,450.68],[191.99,862.3],[192.0,1021.89]]]
["binance-futures","SOLUSDT",1761299894451,[[191.99,253.55],[191.98,2938.21],[191.97,255.43],[191.96,704.64],[191.95,348.09]],[[192.0,251.21],[192.01,424.38],[192.02,415.84],[192.03,861.32],[192.04,1152.98]]]
["binance-futures","SOLUSDT",1761299955322,[[192.01,622.0],[192.0,247.86],[191.99,760.99],[191.98,2542.01],[191.97,401.6]],[[192.02,151.71],[192.03,163.02],[192.04,367.22],[192.05,784.09],[192.06,751.28]]]
["binance-futures","SOLUSDT",1761299982583,[[192.01,219.26],[192.0,314.66],[191.99,755.78],[191.98,2922.34],[191.97,352.13]],[[192.02,613.89],[192.03,237.35],[192.04,485.87],[192.05,637.45],[192.06,795.31]]]
["binance-futures","SOLUSDT",1761300054149,[[191.95,332.22],[191.94,235.16],[191.93,434.99],[191.92,240.99],[191.91,401.13]],[[191.96,461.24],[191.97,841.61],[191.98,1109.89],[191.99,1023.97],[192.0,997.16]]]
["binance-futures","SOLUSDT",1761300111044,[[191.85,1479.62],[191.84,244.79],[191.83,254.32],[191.82,489.31],[191.81,564.11]],[[191.86,381.14],[191.87,405.57],[191.88,693.02],[191.89,364.21],[191.9,566.91]]]
["binance-futures","SOLUSDT",1761300136112,[[191.85,8.25],[191.84,43.87],[191.83,398.57],[191.82,394.38],[191.81,514.14]],[[191.86,792.89],[191.87,726.5],[191.88,972.57],[191.89,1140.77],[191.9,1130.73]]]
["binance-futures","SOLUSDT",1761300161767,[[191.88,1280.05],[191.87,211.51],[191.86,511.58],[191.85,912.9],[191.84,590.52]],[[191.89,245.83],[191.9,355.51],[191.91,351.83],[191.92,368.52],[191.93,577.68]]]
["binance-futures","SOLUSDT",1761300218843,[[191.92,411.56],[191.91,464.38],[191.9,542.0],[191.89,514.02],[191.88,238.09]],[[191.93,432.67],[191.94,121.44],[191.95,475.73],[191.96,716.62],[191.97,1210.59]]]
["binance-futures","SOLUSDT",1761300285418,[[191.69,94.99],[191.68,371.7],[191.67,311.24],[191.66,243.06],[191.65,248.13]],[[191.7,431.52],[191.71,739.23],[191.72,964.97],[191.73,1241.03],[191.74,1259.8]]]
["binance-futures","SOLUSDT",1761300301146,[[191.62,475.26],[191.61,230.8],[191.6,324.49],[191.59,114.28],[191.58,170.99]],[[191.63,294.08],[191.64,482.65],[191.65,997.01],[191.66,1159.62],[191.67,1098.35]]]
["binance-futures","SOLUSDT",1761300364591,[[191.53,675.04],[191.52,271.78],[191.51,1378.16],[191.5,8328.62],[191.49,256.97]],[[191.54,381.23],[191.55,114.99],[191.56,687.12],[191.57,1018.69],[191.58,1198.64]]]
["binance-futures","SOLUSDT",1761300389520,[[191.61,412.39],[191.6,285.09],[191.59,514.74],[191.58,908.49],[191.57,399.87]],[[191.62,667.7],[191.63,287.41],[191.64,937.05],[191.65,939.75],[191.66,729.61]]]
["binance-futures","SOLUSDT",1761300443502,[[191.77,90.34],[191.76,458.87],[191.75,513.45],[191.74,894.13],[191.73,255.24]],[[191.78,12422.67],[191.79,65.97],[191.8,521.0],[191.81,1208.73],[191.82,693.0]]]
["binance-futures","SOLUSDT",1761300468241,[[191.61,58.41],[191.6,189.15],[191.59,321.78],[191.58,319.35],[191.57,244.83]],[[191.62,1628.33],[191.63,923.0],[191.64,1116.04],[191.65,1024.2],[191.66,1273.78]]]
["binance-futures","SOLUSDT",1761300523735,[[191.68,279.15],[191.67,1495.71],[191.66,8109.98],[191.65,223.92],[191.64,342.44]],[[191.69,374.72],[191.7,361.68],[191.71,511.08],[191.72,1054.2],[191.73,1356.81]]]
["binance-futures","SOLUSDT",1761300549716,[[191.65,847.06],[191.64,360.56],[191.63,354.52],[191.62,485.26],[191.61,788.18]],[[191.66,383.8],[191.67,402.28],[191.68,805.46],[191.69,1325.21],[191.7,875.36]]]
["binance-futures","SOLUSDT",1761300618517,[[191.73,51.97],[191.72,5147.47],[191.71,1153.13],[191.7,230.4],[191.69,287.34]],[[191.74,1456.19],[191.75,1216.14],[191.76,1472.31],[191.77,2917.38],[191.78,12628.48]]]
["binance-futures","SOLUSDT",1761300632496,[[191.75,253.18],[191.74,648.13],[191.73,1265.22],[191.72,5567.93],[191.71,1047.67]],[[191.76,719.01],[191.77,2639.77],[191.78,12481.28],[191.79,1507.21],[191.8,740.67]]]
["binance-futures","SOLUSDT",1761300699413,[[191.93,384.91],[191.92,87.9],[191.91,594.42],[191.9,684.26],[191.89,1274.08]],[[191.94,748.47],[191.95,452.87],[191.96,768.14],[191.97,858.9],[191.98,862.93]]]
["binance-futures","SOLUSDT",1761300724280,[[191.76,272.2],[191.75,536.3],[191.74,534.54],[191.73,877.31],[191.72,687.51]],[[191.77,366.17],[191.78,554.12],[191.79,812.73],[191.8,690.02],[191.81,1306.63]]]
["binance-futures","SOLUSDT",1761300784483,[[191.79,284.97],[191.78,338.21],[191.77,796.16],[191.76,612.96],[191.75,406.07]],[[191.8,1093.99],[191.81,646.0],[191.82,878.16],[191.83,825.92],[191.84,991.4]]]
["binance-futures","SOLUSDT",1761300819903,[[191.86,937.83],[191.85,642.77],[191.84,1022.71],[191.83,640.21],[191.82,564.47]],[[191.87,338.21],[191.88,321.15],[191.89,599.34],[191.9,832.68],[191.91,647.61]]]
["binance-futures","SOLUSDT",1761300868098,[[191.9,812.25],[191.89,703.94],[191.88,545.06],[191.87,851.89],[191.86,747.35]],[[191.91,215.21],[191.92,393.09],[191.93,503.05],[191.94,540.49],[191.95,808.86]]]
["binance-futures","SOLUSDT",1761300894157,[[191.86,110.49],[191.85,131.9],[191.84,474.6],[191.83,480.41],[191.82,561.67]],[[191.87,2460.46],[191.88,4488.3],[191.89,378.35],[191.9,486.79],[191.91,540.14]]]
["binance-futures","SOLUSDT",1761300963501,[[191.77,545.7],[191.76,318.21],[191.75,435.27],[191.74,432.02],[191.73,591.66]],[[191.78,199.35],[191.79,309.17],[191.8,712.28],[191.81,729.11],[191.82,1028.27]]]
["binance-futures","SOLUSDT",1761301024189,[[191.71,1449.99],[191.7,220.42],[191.69,213.78],[191.68,393.19]],[[191.72,554.04],[191.73,494.35],[191.74,944.7],[191.75,1072.85],[191.76,452.1]]]
["binance-futures","SOLUSDT",1761301048846,[[191.61,93.87],[191.6,207.16],[191.59,490.59],[191.58,353.82],[191.57,406.86]],[[191.62,952.79],[191.63,646.53],[191.64,907.28],[191.65,1030.07],[191.66,867.54]]]
["binance-futures","SOLUSDT",1761301105389,[[191.69,910.05],[191.68,833.37],[191.67,523.46],[191.66,745.66],[191.65,539.19]],[[191.7,125.39],[191.71,247.61],[191.72,291.1],[191.73,479.42],[191.74,742.72]]]
["binance-futures","SOLUSDT",1761301130186,[[191.68,278.52],[191.67,226.8],[191.66,291.45],[191.65,919.16],[191.64,399.04]],[[191.69,459.48],[191.7,332.76],[191.71,494.71],[191.72,935.05],[191.73,745.74]]]
["binance-futures","SOLUSDT",1761301155397,[[191.64,316.91],[191.63,734.54],[191.62,295.23],[191.61,340.56],[191.6,744.85]],[[191.65,537.55],[191.66,253.08],[191.67,494.88],[191.68,697.46],[191.69,742.32]]]
["binance-futures","SOLUSDT",1761301210804,[[191.54,335.15],[191.53,486.34],[191.52,291.26],[191.51,685.64],[191.5,1460.53]],[[191.55,1277.04],[191.56,546.9],[191.57,1180.71],[191.58,975.74],[191.59,1075.35]]]
["binance-futures","SOLUSDT",1761301281855,[[191.59,205.11],[191.58,183.11],[191.57,251.76],[191.56,511.54],[191.55,706.82]],[[191.6,1319.04],[191.61,813.81],[191.62,734.15],[191.63,1095.23],[191.64,1050.48]]]
["binance-futures","SOLUSDT",1761301306991,[[191.56,811.39],[191.55,118.93],[191.54,261.04],[191.53,316.65],[191.52,757.06]],[[191.57,255.7],[191.58,209.32],[191.59,744.26],[191.6,1078.84],[191.61,661.43]]]
["binance-futures","SOLUSDT",1761301365478,[[191.46,448.41],[191.45,232.53],[191.44,426.46],[191.43,216.91],[191.42,397.04]],[[191.47,504.26],[191.48,196.61],[191.49,416.95],[191.5,739.07],[191.51,771.79]]]
["binance-futures","SOLUSDT",1761301409256,[[191.45,459.11],[191.44,188.83],[191.43,326.04],[191.42,293.2],[191.41,421.23]],[[191.46,144.39],[191.47,309.31],[191.48,141.87],[191.49,497.52],[191.5,996.92]]]
["binance-futures","SOLUSDT",1761301446243,[[191.51,784.65],[191.5,214.03],[191.49,551.45],[191.48,344.67],[191.47,459.9]],[[191.52,268.42],[191.53,146.87],[191.54,470.68],[191.55,922.69],[191.56,743.38]]]
["binance-futures","SOLUSDT",1761301472621,[[191.46,2155.24],[191.45,222.48],[191.44,268.81],[191.43,145.63],[191.42,315.2]],[[191.47,616.18],[191.48,398.53],[191.49,586.31],[191.5,549.06],[191.51,1017.79]]]
["binance-futures","SOLUSDT",1761301541217,[[191.43,1111.76],[191.42,93.92],[191.41,202.45],[191.4,233.28],[191.39,643.66]],[[191.44,146.17],[191.45,147.23],[191.46,412.38],[191.47,791.57],[191.48,573.93]]]
["binance-futures","SOLUSDT",1761301554002,[[191.51,779.45],[191.5,540.32],[191.49,350.06],[191.48,339.26],[191.47,332.49]],[[191.52,124.21],[191.53,209.87],[191.54,396.66],[191.55,806.84],[191.56,860.28]]]
["binance-futures","SOLUSDT",1761301623196,[[191.52,686.77],[191.51,337.15],[191.5,316.83],[191.49,313.53],[191.48,294.96]],[[191.53,441.04],[191.54,413.94],[191.55,884.31],[191.56,923.02],[191.57,825.76]]]
["binance-futures","SOLUSDT",1761301647466,[[191.61,825.28],[191.6,169.84],[191.59,351.17],[191.58,473.43],[191.57,499.97]],[[191.62,711.59],[191.63,739.66],[191.64,1078.67],[191.65,1227.01],[191.66,1230.3]]]
["binance-futures","SOLUSDT",1761301707405,[[191.55,666.37],[191.54,236.17],[191.53,216.4],[191.52,730.0],[191.51,263.84]],[[191.56,1058.01],[191.57,871.49],[191.58,1141.5],[191.59,1207.79],[191.6,683.55]]]
["binance-futures","SOLUSDT",1761301732250,[[191.52,486.49],[191.51,360.85],[191.5,263.8],[191.49,358.4],[191.48,224.77]],[[191.53,209.45],[191.54,206.73],[191.55,628.13],[191.56,1256.34],[191.57,909.24]]]
["binance-futures","SOLUSDT",1761301789634,[[191.44,1551.73],[191.43,481.95],[191.42,1067.86],[191.41,485.83],[191.4,394.83]],[[191.45,363.73],[191.46,254.89],[191.47,503.24],[191.48,545.06],[191.49,999.56]]]
["binance-futures","SOLUSDT",1761301814559,[[191.52,693.15],[191.51,282.42],[191.5,370.09],[191.49,256.35],[191.48,348.23]],[[191.53,427.07],[191.54,356.95],[191.55,967.43],[191.56,750.78],[191.57,727.78]]]
["binance-futures","SOLUSDT",1761301882234,[[191.61,624.93],[191.6,575.77],[191.59,463.3],[191.58,403.41],[191.57,543.06]],[[191.62,153.67],[191.63,86.01],[191.64,368.56],[191.65,944.84],[191.66,948.21]]]
["binance-futures","SOLUSDT",1761301894663,[[191.67,900.14],[191.66,414.09],[191.65,371.29],[191.64,532.1],[191.63,606.61]],[[191.68,383.91],[191.69,506.02],[191.7,760.35],[191.71,1446.49],[191.72,540.84]]]
["binance-futures","SOLUSDT",1761301947088,[[191.73,707.74],[191.72,646.43],[191.71,727.96],[191.7,608.1],[191.69,310.28]],[[191.74,410.77],[191.75,386.48],[191.76,783.53],[191.77,675.2],[191.78,1398.77]]]
["binance-futures","SOLUSDT",1761302016632,[[191.74,655.55],[191.73,227.05],[191.72,347.04],[191.71,482.58],[191.7,768.77]],[[191.75,184.98],[191.76,89.78],[191.77,272.84],[191.78,869.2],[191.79,1300.92]]]
["binance-futures","SOLUSDT",1761302040731,[[191.89,342.84],[191.88,195.47],[191.87,278.96],[191.86,386.83],[191.85,380.53]],[[191.9,625.27],[191.91,274.48],[191.92,1032.45],[191.93,1048.15],[191.94,920.17]]]
["binance-futures","SOLUSDT",1761302064343,[[192.01,615.96],[192.0,581.24],[191.99,1476.7],[191.98,565.35],[191.97,316.78]],[[192.02,34.3],[192.03,410.93],[192.04,422.52],[192.05,1075.0],[192.06,1442.17]]]
["binance-futures","SOLUSDT",1761302119132,[[191.73,433.96],[191.72,98.45],[191.71,213.34],[191.7,407.97],[191.69,404.31]],[[191.74,941.88],[191.75,655.21],[191.76,1244.78],[191.77,595.53],[191.78,461.63]]]
["binance-futures","SOLUSDT",1761302189371,[[191.64,859.47],[191.63,199.57],[191.62,393.04],[191.61,556.17],[191.6,296.0]],[[191.65,205.68],[191.66,284.85],[191.67,414.16],[191.68,749.75],[191.69,1098.48]]]
["binance-futures","SOLUSDT",1761302214337,[[191.71,201.19],[191.7,227.16],[191.69,327.53],[191.68,551.81],[191.67,714.27]],[[191.72,345.88],[191.73,242.68],[191.74,480.34],[191.75,544.22],[191.76,809.83]]]
["binance-futures","SOLUSDT",1761302272757,[[191.63,10.33],[191.62,8.71],[191.61,336.9],[191.6,328.23],[191.59,427.79]],[[191.64,2003.0],[191.65,558.4],[191.66,1073.86],[191.67,1407.94],[191.68,631.84]]]
["binance-futures","SOLUSDT",1761302298088,[[191.57,949.03],[191.56,414.35],[191.55,135.91],[191.54,219.04],[191.53,297.77]],[[191.58,155.5],[191.59,48.07],[191.6,391.9],[191.61,1163.68],[191.62,665.44]]]
["binance-futures","SOLUSDT",1761302357597,[[191.58,666.47],[191.57,380.53],[191.56,313.48],[191.55,186.1],[191.54,413.64]],[[191.59,306.17],[191.6,45.5],[191.61,262.44],[191.62,768.56],[191.63,821.36]]]
["binance-futures","SOLUSDT",1761302384422,[[191.58,702.69],[191.57,214.89],[191.56,320.18],[191.55,376.23],[191.54,544.95]],[[191.59,327.36],[191.6,171.52],[191.61,252.93],[191.62,641.55],[191.64,1042.81]]]
["binance-futures","SOLUSDT",1761302460501,[[191.57,875.71],[191.56,332.58],[191.55,297.05],[191.54,153.82],[191.53,533.35]],[[191.58,554.06],[191.59,223.91],[191.6,864.11],[191.61,443.77],[191.62,619.59]]]
["binance-futures","SOLUSDT",1761302473927,[[191.6,6.12],[191.59,71.25],[191.58,289.27],[191.57,573.04],[191.56,613.93]],[[191.61,587.45],[191.62,362.94],[191.63,779.44],[191.64,817.47],[191.65,1123.51]]]
["binance-futures","SOLUSDT",1761302545124,[[191.55,103.03],[191.54,75.03],[191.53,171.08],[191.52,366.72],[191.51,455.07]],[[191.56,946.5],[191.57,807.28],[191.58,910.59],[191.59,1038.01],[191.6,1174.35]]]
["binance-futures","SOLUSDT",1761302563507,[[191.59,17.6],[191.58,39.23],[191.57,350.76],[191.56,613.86],[191.55,389.11]],[[191.6,935.22],[191.61,918.0],[191.62,713.44],[191.63,889.28],[191.64,1177.59]]]
["binance-futures","SOLUSDT",1761302637105,[[191.65,531.56],[191.64,208.74],[191.63,336.49],[191.62,336.91],[191.61,370.31]],[[191.66,258.14],[191.67,588.01],[191.68,831.23],[191.69,964.25],[191.7,430.2]]]
["binance-futures","SOLUSDT",1761302663700,[[191.72,230.52],[191.71,299.23],[191.7,349.92],[191.69,448.18],[191.68,633.07]],[[191.73,432.41],[191.74,312.61],[191.75,297.55],[191.76,840.92],[191.77,870.92]]]
["binance-futures","SOLUSDT",1761302725553,[[191.74,453.34],[191.73,259.59],[191.72,208.07],[191.71,291.01],[191.7,434.77]],[[191.75,740.67],[191.76,890.32],[191.77,424.87],[191.78,360.29],[191.79,761.39]]]
["binance-futures","SOLUSDT",1761302755404,[[191.75,907.63],[191.74,285.93],[191.73,219.22],[191.72,521.31],[191.71,862.16]],[[191.76,426.44],[191.77,393.24],[191.78,1128.43],[191.79,500.47],[191.8,564.31]]]
["binance-futures","SOLUSDT",1761302831186,[[191.81,1095.48],[191.8,359.08],[191.79,837.09],[191.78,585.17],[191.77,563.84]],[[191.82,98.07],[191.83,82.59],[191.84,426.1],[191.85,780.7],[191.86,290.58]]]
["binance-futures","SOLUSDT",1761302845643,[[191.81,311.96],[191.8,95.63],[191.79,437.77],[191.78,501.9],[191.77,458.13]],[[191.82,466.53],[191.83,578.26],[191.84,447.74],[191.85,970.81],[191.86,695.16]]]
["binance-futures","SOLUSDT",1761302923929,[[191.81,896.05],[191.8,212.32],[191.79,349.36],[191.78,490.07],[191.77,686.15]],[[191.82,97.73],[191.83,164.89],[191.84,531.36],[191.85,503.27],[191.86,863.49]]]
["binance-futures","SOLUSDT",1761302984196,[[191.65,202.63],[191.64,170.49],[191.63,369.45],[191.62,344.28],[191.61,273.54]],[[191.66,1362.04],[191.67,644.4],[191.68,1027.37],[191.69,1526.23],[191.7,1109.66]]]
["binance-futures","SOLUSDT",1761303010510,[[191.55,490.12],[191.54,181.99],[191.53,176.17],[191.52,405.9],[191.51,759.69]],[[191.56,485.67],[191.57,823.5],[191.58,603.14],[191.59,517.24],[191.6,868.09]]]
["binance-futures","SOLUSDT",1761303036715,[[191.63,439.08],[191.62,343.35],[191.61,631.32],[191.6,779.96],[191.59,905.91]],[[191.64,160.07],[191.65,319.13],[191.66,793.02],[191.67,680.55],[191.68,599.14]]]
["binance-futures","SOLUSDT",1761303097850,[[191.55,729.41],[191.54,134.75],[191.53,328.18],[191.52,460.33],[191.51,839.93]],[[191.56,39.49],[191.57,58.15],[191.58,233.85],[191.59,795.8],[191.6,516.93]]]
["binance-futures","SOLUSDT",1761303132668,[[191.61,1092.62],[191.6,272.49],[191.59,251.4],[191.58,354.16],[191.57,552.17]],[[191.62,29.65],[191.63,23.51],[191.64,556.6],[191.65,870.15],[191.66,543.91]]]
["binance-futures","SOLUSDT",1761303195613,[[191.67,462.77],[191.66,265.95],[191.65,416.6],[191.64,765.78],[191.63,749.38]],[[191.68,431.49],[191.69,121.71],[191.7,881.49],[191.71,675.59],[191.72,928.28]]]
["binance-futures","SOLUSDT",1761303250228,[[191.8,1128.3],[191.79,879.82],[191.78,519.36],[191.77,501.59],[191.76,854.58]],[[191.81,27.55],[191.82,3.19],[191.83,195.85],[191.84,229.29],[191.85,462.99]]]
["binance-futures","SOLUSDT",1761303276313,[[191.76,716.9],[191.75,283.44],[191.74,653.38],[191.73,728.04],[191.72,892.86]],[[191.77,490.29],[191.78,154.9],[191.79,506.42],[191.8,589.63],[191.81,342.0]]]
["binance-futures","SOLUSDT",1761303334237,[[191.77,270.58],[191.76,284.91],[191.75,238.69],[191.74,396.7],[191.73,668.3]],[[191.78,297.24],[191.79,315.33],[191.8,1036.12],[191.81,687.39],[191.82,1023.8]]]
["binance-futures","SOLUSDT",1761303359520,[[191.85,754.54],[191.84,387.27],[191.83,591.46],[191.82,407.6],[191.81,753.24]],[[191.86,328.19],[191.87,135.74],[191.88,305.15],[191.89,780.08],[191.9,712.06]]]
["binance-futures","SOLUSDT",1761303428046,[[191.85,325.8],[191.84,242.48],[191.83,486.88],[191.82,332.89],[191.81,434.55]],[[191.86,501.01],[191.87,270.18],[191.88,754.17],[191.89,1071.92],[191.9,1301.74]]]
["binance-futures","SOLUSDT",1761303441248,[[191.84,572.06],[191.83,223.55],[191.82,409.77],[191.81,773.15],[191.8,1119.92]],[[191.85,285.57],[191.86,297.57],[191.87,180.44],[191.88,625.83],[191.89,1106.24]]]
["binance-futures","SOLUSDT",1761303508062,[[191.82,234.64],[191.81,174.8],[191.8,689.91],[191.79,556.59],[191.78,1034.89]],[[191.83,1514.01],[191.84,214.33],[191.85,213.1],[191.86,214.95],[191.87,695.05]]]
["binance-futures","SOLUSDT",1761303521775,[[191.74,516.65],[191.73,149.41],[191.72,306.98],[191.71,375.69],[191.7,606.58]],[[191.75,1025.64],[191.76,321.31],[191.77,548.71],[191.78,915.55],[191.79,1193.69]]]
["binance-futures","SOLUSDT",1761303594175,[[191.69,90.86],[191.68,170.06],[191.67,222.62],[191.66,695.16],[191.65,690.58]],[[191.7,549.98],[191.71,331.07],[191.72,615.67],[191.73,893.41],[191.74,1107.27]]]
["binance-futures","SOLUSDT",1761303619515,[[191.62,488.66],[191.61,64.37],[191.6,359.79],[191.59,365.31],[191.58,668.65]],[[191.63,345.2],[191.64,423.46],[191.65,238.49],[191.66,555.5],[191.67,614.55]]]
["binance-futures","SOLUSDT",1761303674559,[[191.55,1589.17],[191.54,627.02],[191.53,429.88],[191.52,617.4],[191.51,817.34]],[[191.56,20.17],[191.57,184.75],[191.58,293.38],[191.59,300.87],[191.6,651.08]]]
["binance-futures","SOLUSDT",1761303716896,[[191.52,956.82],[191.51,796.31],[191.5,2373.85],[191.49,409.95],[191.48,844.07]],[[191.53,129.92],[191.54,94.05],[191.55,202.55],[191.56,480.54],[191.57,327.91]]]
["binance-futures","SOLUSDT",1761303768209,[[191.58,929.95],[191.57,280.8],[191.56,840.55],[191.55,638.63],[191.54,498.83]],[[191.59,43.79],[191.6,204.53],[191.61,284.58],[191.62,303.31],[191.63,400.18]]]
["binance-futures","SOLUSDT",1761303781771,[[191.61,487.33],[191.6,416.63],[191.59,571.31],[191.58,437.76],[191.57,524.25]],[[191.62,548.79],[191.63,178.53],[191.64,262.43],[191.65,385.57],[191.66,860.22]]]
["binance-futures","SOLUSDT",1761303852800,[[191.48,220.18],[191.47,635.49],[191.46,139.97],[191.45,446.78],[191.44,571.09]],[[191.49,533.49],[191.5,204.3],[191.51,324.75],[191.52,753.55],[191.53,936.17]]]
["binance-futures","SOLUSDT",1761303866103,[[191.62,1280.54],[191.61,625.88],[191.6,1016.17],[191.59,666.4],[191.58,821.77]],[[191.63,275.18],[191.64,86.28],[191.65,322.58],[191.66,431.85],[191.67,633.56]]]
["binance-futures","SOLUSDT",1761303935717,[[191.62,6.14],[191.61,87.31],[191.6,216.53],[191.59,267.1],[191.58,560.26]],[[191.63,681.19],[191.64,752.98],[191.65,869.14],[191.66,800.02],[191.67,931.89]]]
["binance-futures","SOLUSDT",1761303963151,[[191.57,316.94],[191.56,102.99],[191.55,318.15],[191.54,392.8],[191.53,590.01]],[[191.58,1095.46],[191.59,717.22],[191.6,619.23],[191.61,805.13],[191.62,626.78]]]
["binance-futures","SOLUSDT",1761304023348,[[191.74,921.05],[191.73,621.09],[191.72,628.69],[191.71,483.98],[191.7,962.87]],[[191.75,73.82],[191.76,140.09],[191.77,276.94],[191.78,620.65],[191.79,324.52]]]
["binance-futures","SOLUSDT",1761304049232,[[191.74,711.46],[191.73,93.17],[191.72,230.37],[191.71,258.4],[191.7,527.34]],[[191.75,544.8],[191.76,616.9],[191.77,845.95],[191.78,660.59],[191.79,747.95]]]
["binance-futures","SOLUSDT",1761304119106,[[191.79,18.46],[191.78,26.17],[191.77,348.17],[191.76,414.05],[191.75,425.74]],[[191.8,656.61],[191.81,609.67],[191.82,597.21],[191.83,759.75],[191.84,1034.47]]]
["binance-futures","SOLUSDT",1761304180875,[[191.73,435.29],[191.72,121.55],[191.71,253.44],[191.7,438.66],[191.69,708.62]],[[191.74,470.02],[191.75,183.91],[191.76,423.11],[191.77,738.93],[191.78,1214.26]]]
["binance-futures","SOLUSDT",1761304206827,[[191.68,355.77],[191.67,114.61],[191.66,222.46],[191.65,311.72],[191.64,464.95]],[[191.69,1257.18],[191.7,457.95],[191.71,384.45],[191.72,880.17],[191.73,1353.46]]]
["binance-futures","SOLUSDT",1761304252422,[[191.7,491.04],[191.69,202.67],[191.68,694.93],[191.67,531.35],[191.66,676.73]],[[191.71,267.33],[191.72,377.4],[191.73,924.87],[191.74,617.15],[191.75,735.79]]]
["binance-futures","SOLUSDT",1761304291340,[[191.93,685.25],[191.92,235.93],[191.91,390.57],[191.9,303.39],[191.89,542.73]],[[191.94,242.27],[191.95,206.97],[191.96,317.44],[191.97,873.75],[191.98,1245.89]]]
["binance-futures","SOLUSDT",1761304315340,[[191.98,448.72],[191.97,205.74],[191.96,664.46],[191.95,749.93],[191.94,958.26]],[[191.99,335.81],[192.0,23432.57],[192.01,312.38],[192.02,504.1],[192.03,1257.59]]]
["binance-futures","SOLUSDT",1761304371189,[[191.77,451.64],[191.76,190.94],[191.75,588.39],[191.74,810.7],[191.73,456.01]],[[191.78,569.93],[191.79,539.7],[191.8,751.51],[191.81,780.74],[191.82,776.23]]]
["binance-futures","SOLUSDT",1761304445705,[[191.81,967.35],[191.8,265.27],[191.79,609.01],[191.78,496.65],[191.77,563.39]],[[191.82,533.28],[191.83,1076.44],[191.84,255.51],[191.85,551.01],[191.86,927.07]]]
["binance-futures","SOLUSDT",1761304459881,[[191.78,492.17],[191.77,71.74],[191.76,299.32],[191.75,389.43],[191.74,519.6]],[[191.79,590.26],[191.8,610.33],[191.81,959.92],[191.82,1421.42],[191.83,1360.7]]]
["binance-futures","SOLUSDT",1761304534879,[[191.53,79.01],[191.52,356.32],[191.51,342.72],[191.5,595.36],[191.49,131.54]],[[191.54,1361.97],[191.55,1396.9],[191.56,573.83],[191.57,895.65],[191.58,956.17]]]
["binance-futures","SOLUSDT",1761304561275,[[191.51,472.56],[191.5,388.49],[191.49,255.8],[191.48,338.08],[191.47,226.02]],[[191.52,543.25],[191.53,111.76],[191.54,221.67],[191.55,869.28],[191.56,454.69]]]
["binance-futures","SOLUSDT",1761304619191,[[191.4,353.95],[191.39,145.49],[191.38,377.17],[191.37,617.45],[191.36,490.8]],[[191.41,1326.6],[191.42,615.04],[191.43,706.78],[191.44,573.45],[191.45,733.53]]]
["binance-futures","SOLUSDT",1761304644272,[[191.38,212.86],[191.37,108.03],[191.36,454.65],[191.35,262.79],[191.34,527.44]],[[191.39,414.05],[191.4,355.43],[191.41,527.78],[191.42,673.55],[191.43,911.79]]]
["binance-futures","SOLUSDT",1761304710416,[[191.7,1632.48],[191.69,55.65],[191.68,289.8],[191.67,371.61],[191.66,561.01]],[[191.71,345.07],[191.72,726.84],[191.73,392.35],[191.74,1006.34],[191.75,722.09]]]
["binance-futures","SOLUSDT",1761304724099,[[191.7,1009.48],[191.69,466.36],[191.68,670.83],[191.67,324.76],[191.66,318.07]],[[191.71,751.82],[191.72,276.06],[191.73,721.42],[191.74,933.59],[191.75,976.15]]]
["binance-futures","SOLUSDT",1761304793569,[[191.45,412.1],[191.44,149.74],[191.43,222.67],[191.42,304.56],[191.41,215.98]],[[191.46,541.73],[191.47,373.15],[191.48,671.73],[191.49,980.66],[191.5,1066.88]]]
["binance-futures","SOLUSDT",1761304847399,[[191.29,591.39],[191.28,58.77],[191.27,260.86],[191.26,586.12],[191.25,481.27]],[[191.3,181.86],[191.31,537.14],[191.32,542.1],[191.33,896.65],[191.34,725.49]]]
["binance-futures","SOLUSDT",1761304876852,[[191.21,2984.99],[191.2,22.95],[191.19,1185.96],[191.18,319.34],[191.17,700.24]],[[191.22,666.32],[191.23,387.2],[191.24,438.78],[191.25,826.86],[191.26,1049.72]]]
["binance-futures","SOLUSDT",1761304901335,[[191.22,570.2],[191.21,141.9],[191.2,377.79],[191.19,413.46],[191.18,468.73]],[[191.23,644.25],[191.24,284.31],[191.25,588.04],[191.26,599.49],[191.27,970.51]]]
["binance-futures","SOLUSDT",1761304957992,[[191.19,1148.87],[191.18,519.92],[191.17,676.04],[191.16,130.89],[191.15,238.24]],[[191.2,271.41],[191.21,118.49],[191.22,397.49],[191.23,737.71],[191.24,793.96]]]
["binance-futures","SOLUSDT",1761304982481,[[191.25,483.4],[191.24,111.13],[191.23,346.26],[191.22,261.66],[191.21,406.81]],[[191.26,354.13],[191.27,179.17],[191.28,462.82],[191.29,721.0],[191.3,894.32]]]
["binance-futures","SOLUSDT",1761305037643,[[191.36,687.05],[191.35,20.73],[191.34,124.88]],[[191.37,1041.38],[191.38,665.99],[191.39,666.98],[191.4,563.23],[191.41,900.41]]]
["binance-futures","SOLUSDT",1761305063346,[[191.28,1204.99],[191.27,709.12],[191.26,815.87],[191.25,535.64],[191.24,496.55]],[[191.29,93.39],[191.3,59.74],[191.31,385.84],[191.32,736.27],[191.33,684.65]]]
["binance-futures","SOLUSDT",1761305131061,[[191.34,218.92],[191.33,561.88],[191.32,379.79],[191.31,596.73],[191.3,540.38]],[[191.35,147.99],[191.36,616.5],[191.37,514.45],[191.38,868.46],[191.39,1069.28]]]
["binance-futures","SOLUSDT",1761305187996,[[191.44,663.5],[191.43,324.04],[191.42,451.32],[191.41,240.68],[191.4,307.04]],[[191.45,14.13],[191.46,116.55],[191.47,477.09],[191.48,952.21],[191.49,862.91]]]
["binance-futures","SOLUSDT",1761305216544,[[191.42,280.46],[191.41,168.61],[191.4,481.86],[191.39,129.95],[191.38,182.91]],[[191.43,405.58],[191.44,594.74],[191.45,1033.44],[191.46,1304.8],[191.47,903.5]]]
["binance-futures","SOLUSDT",1761305242759,[[191.43,609.91],[191.42,134.8],[191.41,198.57],[191.4,189.1],[191.39,240.77]],[[191.44,413.89],[191.45,388.56],[191.46,1041.43],[191.47,895.65],[191.48,894.12]]]
["binance-futures","SOLUSDT",1761305299798,[[191.51,162.75],[191.5,55.42],[191.49,403.62],[191.48,132.87],[191.47,554.37]],[[191.52,492.39],[191.53,921.41],[191.54,999.28],[191.55,1181.24],[191.56,1458.39]]]
["binance-futures","SOLUSDT",1761305372074,[[191.57,505.12],[191.56,221.99],[191.55,246.68],[191.54,504.07],[191.53,708.67]],[[191.58,1108.52],[191.59,572.44],[191.6,738.08],[191.61,555.99],[191.62,644.52]]]
["binance-futures","SOLUSDT",1761305393397,[[191.58,615.56],[191.57,170.64],[191.56,220.64],[191.55,349.27],[191.54,369.33]],[[191.59,287.04],[191.6,392.61],[191.61,813.18],[191.62,1269.24],[191.63,1018.18]]]
["binance-futures","SOLUSDT",1761305458583,[[191.58,1186.2],[191.57,683.14],[191.56,1077.73],[191.55,160.16],[191.54,383.5]],[[191.59,12.85],[191.6,48.98],[191.61,178.58],[191.62,691.05],[191.63,646.16]]]
["binance-futures","SOLUSDT",1761305482576,[[191.22,263.13],[191.21,25.34],[191.2,171.29],[191.19,348.08],[191.18,376.08]],[[191.23,544.39],[191.24,254.39],[191.25,514.96],[191.26,526.67],[191.27,777.85]]]
["binance-futures","SOLUSDT",1761305535968,[[191.37,1475.55],[191.36,924.93],[191.35,783.49],[191.34,438.93],[191.33,381.67]],[[191.38,11.77],[191.39,81.35],[191.4,231.48],[191.41,140.57],[191.42,242.83]]]
["binance-futures","SOLUSDT",1761305559740,[[191.32,641.88],[191.31,51.32],[191.3,149.81],[191.29,730.8],[191.28,406.42]],[[191.33,358.2],[191.34,135.11],[191.35,282.79],[191.36,670.4],[191.37,911.66]]]
["binance-futures","SOLUSDT",1761305621585,[[190.77,277.93],[190.76,3.61],[190.75,137.94],[190.74,107.15],[190.73,406.48]],[[190.78,458.0],[190.79,430.71],[190.8,818.86],[190.81,582.43],[190.82,764.76]]]
["binance-futures","SOLUSDT",1761305633450,[[190.64,558.65],[190.63,59.13],[190.62,501.35],[190.61,916.41],[190.6,1069.99]],[[190.65,0.7],[190.66,80.52],[190.67,189.08],[190.68,484.51],[190.69,532.05]]]
["binance-futures","SOLUSDT",1761305694856,[[191.24,468.18],[191.23,192.64],[191.22,225.64],[191.21,149.5],[191.2,372.93]],[[191.25,430.53],[191.26,73.76],[191.27,198.85],[191.28,531.79],[191.29,1015.38]]]
["binance-futures","SOLUSDT",1761305707554,[[191.28,283.31],[191.27,80.9],[191.26,87.71],[191.25,246.4],[191.24,418.23]],[[191.29,475.29],[191.3,562.27],[191.31,963.43],[191.32,561.83],[191.33,792.52]]]
["binance-futures","SOLUSDT",1761305771558,[[191.17,237.44],[191.16,161.55],[191.15,197.82],[191.14,241.67],[191.13,379.39]],[[191.18,410.21],[191.19,88.19],[191.2,458.55],[191.21,980.77],[191.22,796.22]]]
["binance-futures","SOLUSDT",1761305794876,[[191.25,47.43],[191.24,65.41],[191.23,48.65],[191.22,236.36],[191.21,334.83]],[[191.26,537.94],[191.27,417.3],[191.28,666.83],[191.29,858.09],[191.3,796.55]]]
["binance-futures","SOLUSDT",1761305848307,[[191.36,46.79],[191.35,30.39],[191.34,110.64],[191.33,185.12],[191.32,264.52]],[[191.37,500.21],[191.38,226.97],[191.39,590.56],[191.4,807.59],[191.41,997.44]]]
["binance-futures","SOLUSDT",1761305872005,[[191.31,339.76],[191.3,124.96],[191.29,162.96],[191.28,299.39],[191.27,486.63]],[[191.32,209.68],[191.33,106.69],[191.34,320.32],[191.35,516.17],[191.36,1131.97]]]
["binance-futures","SOLUSDT",1761305944043,[[191.19,415.21],[191.18,199.77],[191.17,175.66],[191.16,334.5],[191.15,347.59]],[[191.2,238.27],[191.21,50.33],[191.22,176.31],[191.23,700.12],[191.24,745.49]]]
["binance-futures","SOLUSDT",1761305953342,[[191.24,768.37],[191.23,422.86],[191.22,154.98],[191.21,318.62],[191.2,457.04]],[[191.25,456.15],[191.26,239.62],[191.27,459.81],[191.28,662.89],[191.29,618.31]]]
["binance-futures","SOLUSDT",1761306022302,[[191.28,236.75],[191.27,119.85],[191.26,220.25],[191.25,559.79],[191.24,558.12]],[[191.29,564.95],[191.3,280.9],[191.31,602.7],[191.32,864.83],[191.33,821.33]]]
["binance-futures","SOLUSDT",1761306078885,[[191.36,201.34],[191.35,30.31],[191.34,379.81],[191.33,502.61],[191.32,802.06]],[[191.37,430.35],[191.38,270.66],[191.39,716.67],[191.4,971.56],[191.41,1027.31]]]
["binance-futures","SOLUSDT",1761306103607,[[191.43,284.73],[191.42,302.14],[191.41,537.85],[191.4,840.73],[191.39,581.88]],[[191.44,521.02],[191.45,291.62],[191.46,639.96],[191.47,821.47],[191.48,1332.8]]]
["binance-futures","SOLUSDT",1761306128796,[[191.41,676.52],[191.4,404.58],[191.39,493.86],[191.38,336.92],[191.37,319.08]],[[191.42,107.27],[191.43,93.92],[191.44,484.97],[191.45,579.45],[191.46,594.78]]]
["binance-futures","SOLUSDT",1761306184607,[[191.45,292.38],[191.44,155.44],[191.43,435.76],[191.42,456.22],[191.41,235.19]],[[191.46,684.62],[191.47,308.34],[191.48,855.4],[191.49,823.18],[191.5,980.27]]]
["binance-futures","SOLUSDT",1761306210557,[[191.45,523.91],[191.44,100.23],[191.43,172.37],[191.42,254.09],[191.41,333.93]],[[191.46,423.3],[191.47,502.93],[191.48,1155.05],[191.49,737.46],[191.5,1185.3]]]
["binance-futures","SOLUSDT",1761306269704,[[191.43,1092.32],[191.42,303.4],[191.41,629.42],[191.4,125.51],[191.39,418.83]],[[191.44,247.96],[191.45,49.16],[191.46,212.34],[191.47,712.94],[191.48,421.7]]]
["binance-futures","SOLUSDT",1761306338526,[[191.35,246.14],[191.34,125.24],[191.33,225.74],[191.32,268.68],[191.31,232.87]],[[191.36,1095.2],[191.37,650.88],[191.38,501.1],[191.39,927.01],[191.4,650.76]]]
["binance-futures","SOLUSDT",1761306363171,[[191.25,76.01],[191.24,81.99],[191.23,334.86],[191.22,159.08],[191.21,416.01]],[[191.26,812.01],[191.27,914.19],[191.28,898.67],[191.29,996.58],[191.3,1259.86]]]
["binance-futures","SOLUSDT",1761306420964,[[191.28,118.64],[191.27,210.15],[191.26,244.16],[191.25,363.11],[191.24,474.12]],[[191.29,875.16],[191.3,299.34],[191.31,858.28],[191.32,786.35],[191.33,498.55]]]
["binance-futures","SOLUSDT",1761306445232,[[191.36,539.71],[191.35,429.57],[191.34,553.28],[191.33,433.92],[191.32,444.18]],[[191.37,361.81],[191.38,189.3],[191.39,457.26],[191.4,1318.2],[191.41,957.5]]]
["binance-futures","SOLUSDT",1761306484325,[[191.48,1080.84],[191.47,229.88],[191.46,258.17],[191.45,553.04],[191.44,413.4]],[[191.49,156.05],[191.5,93.98],[191.51,261.17],[191.52,834.99],[191.53,1032.95]]]
["binance-futures","SOLUSDT",1761306529126,[[191.26,916.13],[191.25,124.09],[191.24,434.92],[191.23,173.71],[191.22,349.97]],[[191.27,477.2],[191.28,31.64],[191.29,848.86],[191.3,421.34],[191.31,441.01]]]
["binance-futures","SOLUSDT",1761306600772,[[191.36,1175.49],[191.35,400.42],[191.34,682.06],[191.33,844.59],[191.32,730.0]],[[191.37,66.93],[191.38,110.94],[191.39,236.91],[191.4,687.08],[191.41,532.17]]]
["binance-futures","SOLUSDT",1761306613812,[[191.44,1204.58],[191.43,474.57],[191.42,242.57],[191.41,339.51],[191.4,601.0]],[[191.45,885.4],[191.46,413.81],[191.47,106.02],[191.48,789.97],[191.49,1125.55]]]
["binance-futures","SOLUSDT",1761306681338,[[191.43,884.78],[191.42,307.92],[191.41,547.74],[191.4,234.35],[191.39,599.11]],[[191.44,326.16],[191.45,982.72],[191.46,299.75],[191.47,703.05],[191.48,244.48]]]
["binance-futures","SOLUSDT",1761306705813,[[191.5,422.01],[191.49,427.09],[191.48,192.3],[191.47,399.56],[191.46,669.15]],[[191.51,313.1],[191.52,598.42],[191.53,559.21],[191.54,490.3],[191.55,651.45]]]
["binance-futures","SOLUSDT",1761306759583,[[191.64,616.17],[191.63,379.59],[191.62,441.27],[191.61,554.95],[191.6,681.07]],[[191.65,256.67],[191.66,345.97],[191.67,773.13],[191.68,312.02],[191.69,587.95]]]
["binance-futures","SOLUSDT",1761306782840,[[191.77,507.85],[191.76,27.68],[191.75,227.5],[191.74,451.43],[191.73,598.04]],[[191.78,640.77],[191.79,289.91],[191.8,583.26],[191.81,1142.58],[191.82,701.37]]]
["binance-futures","SOLUSDT",1761306835780,[[191.83,154.46],[191.82,189.47],[191.81,540.04],[191.8,556.29],[191.79,684.88]],[[191.84,350.39],[191.85,295.25],[191.86,427.61],[191.87,593.2],[191.88,817.66]]]
["binance-futures","SOLUSDT",1761306860787,[[191.72,356.84],[191.71,23.0],[191.7,444.88],[191.69,219.23],[191.68,535.97]],[[191.73,516.41],[191.74,178.95],[191.75,455.65],[191.76,270.03],[191.77,576.13]]]
["binance-futures","SOLUSDT",1761306927212,[[191.96,464.91],[191.95,309.42],[191.94,530.73],[191.93,748.83],[191.92,1079.35]],[[191.97,434.98],[191.98,368.22],[191.99,3249.59],[192.0,20335.04],[192.01,425.42]]]
["binance-futures","SOLUSDT",1761306939907,[[191.75,243.53],[191.74,110.65],[191.73,138.47],[191.72,194.1],[191.71,383.51]],[[191.76,981.12],[191.77,452.01],[191.78,767.02],[191.79,946.77],[191.8,1196.38]]]
["binance-futures","SOLUSDT",1761307010095,[[191.85,544.64],[191.84,146.94],[191.83,319.6],[191.82,410.93],[191.81,592.01]],[[191.86,639.03],[191.87,339.25],[191.88,592.68],[191.89,315.21],[191.9,330.54]]]
["binance-futures","SOLUSDT",1761307062459,[[192.03,804.41],[192.02,790.53],[192.01,1065.94],[192.0,848.75],[191.99,661.44]],[[192.04,74.84],[192.05,15.79],[192.06,173.72],[192.07,253.31],[192.08,678.39]]]
["binance-futures","SOLUSDT",1761307090355,[[192.02,550.57],[192.01,444.96],[192.0,1010.16],[191.99,1090.45],[191.98,826.47]],[[192.03,320.07],[192.04,80.06],[192.05,325.66],[192.06,478.36],[192.07,475.5]]]
["binance-futures","SOLUSDT",1761307116121,[[192.01,647.39],[192.0,465.02],[191.99,408.05],[191.98,641.68],[191.97,658.25]],[[192.02,525.26],[192.03,381.16],[192.04,289.04],[192.05,258.78],[192.06,348.45]]]
["binance-futures","SOLUSDT",1761307175837,[[192.03,1088.54],[192.02,338.31],[192.01,739.23],[192.0,1224.68],[191.99,377.35]],[[192.04,4044.89],[192.05,31.05],[192.06,92.88],[192.07,132.64],[192.08,353.4]]]
["binance-futures","SOLUSDT",1761307242299,[[192.34,1325.83],[192.33,958.4],[192.32,640.32],[192.31,870.12],[192.3,739.81]],[[192.35,13.79],[192.36,82.69],[192.37,355.73],[192.38,952.78],[192.39,456.61]]]
["binance-futures","SOLUSDT",1761307265375,[[192.51,915.68],[192.5,429.16],[192.49,691.46],[192.48,706.04],[192.47,1226.87]],[[192.52,50.54],[192.53,104.98],[192.54,363.21],[192.55,217.09],[192.56,490.33]]]
["binance-futures","SOLUSDT",1761307317428,[[192.68,1686.64],[192.67,240.48],[192.66,458.91],[192.65,481.87],[192.64,978.32]],[[192.69,495.45],[192.7,467.01],[192.71,479.58],[192.72,230.32],[192.73,356.92]]]
["binance-futures","SOLUSDT",1761307340443,[[192.82,257.68],[192.81,436.45],[192.8,586.97],[192.79,978.86],[192.78,969.27]],[[192.83,414.38],[192.84,194.11],[192.85,482.42],[192.86,717.36],[192.87,943.05]]]
["binance-futures","SOLUSDT",1761307393346,[[192.88,815.88],[192.87,451.79],[192.86,460.74],[192.85,857.23],[192.84,858.52]],[[192.89,18.75],[192.9,212.17],[192.91,443.36],[192.92,221.8],[192.93,820.27]]]
["binance-futures","SOLUSDT",1761307416641,[[192.8,166.52],[192.79,313.76],[192.78,327.75],[192.77,310.74],[192.76,658.78]],[[192.81,987.01],[192.82,693.33],[192.83,628.34],[192.84,558.37],[192.85,816.4]]]
["binance-futures","SOLUSDT",1761307482531,[[192.82,213.52],[192.81,514.88],[192.8,980.67],[192.79,622.81],[192.78,641.2]],[[192.83,611.83],[192.84,317.06],[192.85,795.92],[192.86,722.95],[192.87,906.17]]]
["binance-futures","SOLUSDT",1761307495255,[[192.78,246.59],[192.77,151.25],[192.76,358.13],[192.75,606.58],[192.74,571.9]],[[192.79,907.23],[192.8,746.4],[192.81,456.29],[192.82,577.37],[192.83,366.87]]]
["binance-futures","SOLUSDT",1761307556798,[[192.93,687.66],[192.92,581.36],[192.91,535.62],[192.9,574.9],[192.89,929.51]],[[192.94,432.76],[192.95,190.51],[192.96,401.83],[192.97,545.94],[192.98,655.56]]]
["binance-futures","SOLUSDT",1761307582206,[[192.81,413.9],[192.8,246.51],[192.79,691.0],[192.78,493.27],[192.77,837.77]],[[192.82,281.87],[192.83,303.25],[192.84,315.67],[192.85,604.53],[192.86,992.59]]]
["binance-futures","SOLUSDT",1761307638398,[[192.74,1244.01],[192.73,1152.29],[192.72,545.32],[192.71,176.95],[192.7,550.31]],[[192.75,236.85],[192.76,147.88],[192.77,236.66],[192.78,358.08],[192.79,759.43]]]
["binance-futures","SOLUSDT",1761307664845,[[192.75,242.32],[192.74,86.66],[192.73,1283.94],[192.72,926.04],[192.71,746.54]],[[192.76,683.17],[192.77,152.03],[192.78,539.1],[192.79,755.93],[192.8,810.26]]]
["binance-futures","SOLUSDT",1761307723544,[[192.72,918.83],[192.71,107.53],[192.7,286.53],[192.69,788.79],[192.68,592.62]],[[192.73,565.81],[192.74,478.98],[192.75,620.5],[192.76,413.5],[192.77,457.99]]]
["binance-futures","SOLUSDT",1761307748758,[[192.68,965.59],[192.67,379.94],[192.66,1131.79],[192.65,683.33],[192.64,463.54]],[[192.69,364.74],[192.7,168.08],[192.71,601.3],[192.72,1125.37],[192.73,527.16]]]
["binance-futures","SOLUSDT",1761307816535,[[192.62,1349.99],[192.61,854.1],[192.6,493.28],[192.59,479.49],[192.58,922.77]],[[192.63,309.82],[192.64,227.21],[192.65,276.62],[192.66,381.91],[192.67,526.67]]]
["binance-futures","SOLUSDT",1761307830357,[[192.67,341.81],[192.66,35.74],[192.65,180.43],[192.64,364.59],[192.63,950.09]],[[192.68,704.28],[192.69,332.03],[192.7,659.43],[192.71,451.17],[192.72,717.27]]]
["binance-futures","SOLUSDT",1761307898705,[[192.79,752.22],[192.78,368.48],[192.77,728.44],[192.76,1090.89],[192.75,595.05]],[[192.8,75.33],[192.81,96.29],[192.82,262.53],[192.83,460.95],[192.84,910.67]]]
["binance-futures","SOLUSDT",1761307922645,[[192.91,960.49],[192.9,453.62],[192.89,512.66],[192.88,816.42],[192.87,976.71]],[[192.92,271.51],[192.93,117.22],[192.94,226.28],[192.95,519.68],[192.96,634.27]]]
["binance-futures","SOLUSDT",1761307979561,[[192.82,1079.3],[192.81,418.97],[192.8,474.57],[192.79,554.78],[192.78,512.76]],[[192.83,385.96],[192.84,333.42],[192.85,394.89],[192.86,337.59],[192.87,555.89]]]
["binance-futures","SOLUSDT",1761308005232,[[192.85,337.84],[192.84,174.22],[192.83,1064.23],[192.82,650.2],[192.81,982.11]],[[192.86,770.37],[192.87,294.74],[192.88,285.8],[192.89,606.72],[192.9,335.42]]]
["binance-futures","SOLUSDT",1761308061459,[[192.66,107.38],[192.65,105.49],[192.64,375.4],[192.63,198.4],[192.62,737.92]],[[192.67,1359.35],[192.68,605.75],[192.69,423.81],[192.7,475.71],[192.71,591.93]]]
["binance-futures","SOLUSDT",1761308095798,[[192.78,272.21],[192.77,27.51],[192.76,364.06],[192.75,1106.01],[192.74,463.07]],[[192.79,714.56],[192.8,126.21],[192.81,394.53],[192.82,563.93],[192.83,829.7]]]
["binance-futures","SOLUSDT",1761308155740,[[192.78,355.57],[192.77,2.12],[192.76,426.86],[192.75,1126.25],[192.74,770.32]],[[192.79,861.45],[192.8,391.03],[192.81,605.89],[192.82,392.75],[192.83,803.24]]]
["binance-futures","SOLUSDT",1761308210061,[[192.63,351.91],[192.62,127.92],[192.61,257.01],[192.6,561.5],[192.59,581.02]],[[192.64,482.66],[192.65,326.15],[192.66,655.32],[192.67,599.44],[192.68,785.59]]]
["binance-futures","SOLUSDT",1761308234389,[[192.67,605.01],[192.66,492.61],[192.65,579.96],[192.64,432.39],[192.63,555.97]],[[192.68,411.6],[192.69,161.45],[192.7,306.29],[192.71,530.93],[192.72,831.73]]]
["binance-futures","SOLUSDT",1761308288384,[[192.66,140.07],[192.65,246.84],[192.64,378.49],[192.63,481.25],[192.62,752.58]],[[192.67,569.78],[192.68,216.22],[192.69,466.22],[192.7,613.04],[192.71,664.65]]]
["binance-futures","SOLUSDT",1761308315445,[[192.64,561.35],[192.63,73.5],[192.62,386.87],[192.61,503.55],[192.6,102.11]],[[192.65,822.89],[192.66,501.16],[192.67,768.23],[192.68,299.73],[192.69,402.39]]]
["binance-futures","SOLUSDT",1761308385509,[[192.52,112.26],[192.51,121.88]],[[192.53,895.38],[192.54,679.36],[192.55,1034.64],[192.56,885.0],[192.57,611.96]]]
["binance-futures","SOLUSDT",1761308398162,[[192.45,254.44],[192.44,88.43],[192.43,245.93],[192.42,218.82],[192.41,318.49]],[[192.46,1036.3],[192.47,540.37],[192.48,460.07],[192.49,362.96],[192.5,795.85]]]
["binance-futures","SOLUSDT",1761308466405,[[192.45,1010.68],[192.44,522.17],[192.43,214.58],[192.42,325.43],[192.41,602.27]],[[192.46,241.91],[192.47,60.45],[192.48,202.83],[192.49,468.51],[192.5,819.93]]]
["binance-futures","SOLUSDT",1761308491099,[[192.59,861.41],[192.58,506.65],[192.57,439.76],[192.56,421.0],[192.55,474.22]],[[192.6,8.99],[192.61,38.6],[192.62,168.43],[192.63,288.73],[192.64,468.96]]]
["binance-futures","SOLUSDT",1761308544731,[[192.68,467.72],[192.67,314.59],[192.66,347.83],[192.65,610.57],[192.64,837.06]],[[192.69,316.42],[192.7,92.0],[192.71,304.73],[192.72,517.67],[192.73,831.43]]]
["binance-futures","SOLUSDT",1761308570228,[[192.62,45.1],[192.61,52.4],[192.6,217.79],[192.59,539.76],[192.58,321.9]],[[192.63,1110.6],[192.64,788.38],[192.65,688.6],[192.66,507.2],[192.67,548.43]]]
["binance-futures","SOLUSDT",1761308626871,[[192.66,503.41],[192.65,375.24],[192.64,457.04],[192.63,573.27],[192.62,736.29]],[[192.67,160.83],[192.68,253.44],[192.69,86.86],[192.7,153.64],[192.71,644.22]]]
["binance-futures","SOLUSDT",1761308672816,[[192.68,285.07],[192.67,320.0],[192.66,563.49],[192.65,511.86],[192.64,466.86]],[[192.69,749.09],[192.7,277.12],[192.71,408.77],[192.72,1103.23],[192.73,414.58]]]
["binance-futures","SOLUSDT",1761308725812,[[192.54,297.04],[192.53,166.34],[192.52,120.79],[192.51,176.87],[192.5,500.95]],[[192.55,374.96],[192.56,183.01],[192.57,612.3],[192.58,1316.22],[192.59,750.21]]]
["binance-futures","SOLUSDT",1761308740018,[[192.49,494.73],[192.48,124.7],[192.47,191.68],[192.46,386.66],[192.45,312.15]],[[192.5,291.96],[192.51,121.93],[192.52,548.38],[192.53,1049.05],[192.54,632.63]]]
["binance-futures","SOLUSDT",1761308807822,[[192.54,549.1],[192.53,353.98],[192.52,198.43],[192.51,451.67],[192.49,271.8]],[[192.55,365.25],[192.56,235.53],[192.57,217.0],[192.58,358.98],[192.59,511.47]]]
["binance-futures","SOLUSDT",1761308820724,[[192.43,402.39],[192.42,211.21],[192.41,248.22],[192.4,222.12],[192.39,250.76]],[[192.44,531.48],[192.45,267.65],[192.46,660.22],[192.47,313.77],[192.48,554.86]]]
["binance-futures","SOLUSDT",1761308887665,[[192.71,801.18],[192.7,334.95],[192.69,252.56],[192.68,200.1],[192.67,485.61]],[[192.72,592.59],[192.73,138.44],[192.74,176.84],[192.75,239.18],[192.76,268.78]]]
["binance-futures","SOLUSDT",1761308911658,[[192.87,712.84],[192.86,478.07],[192.85,711.08],[192.84,793.58],[192.83,777.79]],[[192.88,570.49],[192.89,84.45],[192.9,659.38],[192.91,143.54],[192.92,222.57]]]
["binance-futures","SOLUSDT",1761308966825,[[192.82,376.66],[192.81,110.49],[192.8,317.31],[192.79,838.56],[192.78,660.59]],[[192.83,388.25],[192.84,102.94],[192.85,405.1],[192.86,277.06],[192.87,199.2]]]
["binance-futures","SOLUSDT",1761308989867,[[192.85,574.66],[192.84,173.18],[192.83,201.04],[192.82,111.14],[192.81,399.72]],[[192.86,125.71],[192.87,66.67],[192.88,113.72],[192.89,160.24],[192.9,276.67]]]
["binance-futures","SOLUSDT",1761309050318,[[195.92,2.63],[195.91,13.85],[195.9,18.67],[195.89,10.58]],[[195.93,101.68],[195.94,103.78],[195.95,16.55],[195.96,36.91],[195.97,17.72]]]
["binance-futures","SOLUSDT",1761309099864,[[195.75,682.0],[195.74,10.22],[195.73,0.29],[195.72,1.82],[195.71,116.45]],[[195.76,490.56],[195.77,276.19],[195.78,102.98],[195.79,149.08],[195.8,207.02]]]
["binance-futures","SOLUSDT",1761309121923,[[195.02,100.08],[195.01,181.94],[195.0,39.78],[194.99,160.57],[194.98,73.65]],[[195.03,529.73],[195.04,342.45],[195.05,556.96],[195.06,450.44],[195.07,307.75]]]
["binance-futures","SOLUSDT",1761309171741,[[195.48,406.42],[195.47,267.3],[195.46,76.59],[195.45,283.48],[195.44,129.99]],[[195.49,345.74],[195.5,65.73],[195.51,320.7],[195.52,172.01],[195.53,183.91]]]
["binance-futures","SOLUSDT",1761309180763,[[195.27,648.13],[195.26,166.28],[195.25,89.12],[195.24,27.87]],[[195.28,200.3],[195.29,52.58],[195.3,23.37],[195.31,247.76],[195.32,279.76]]]
["binance-futures","SOLUSDT",1761309215982,[[194.21,49.13],[194.2,59.56],[194.19,293.66],[194.18,157.81],[194.17,66.98]],[[194.22,104.49],[194.23,16.24],[194.24,112.16],[194.25,209.16],[194.26,140.54]]]
["binance-futures","SOLUSDT",1761309265780,[[194.57,275.36],[194.56,102.03],[194.55,102.94],[194.54,306.65],[194.53,778.53]],[[194.58,315.27],[194.59,55.84],[194.6,239.25],[194.61,183.32],[194.62,74.46]]]
["binance-futures","SOLUSDT",1761309326705,[[194.25,117.25],[194.24,6.08],[194.23,0.89],[194.22,6.24],[194.21,158.85]],[[194.26,581.26],[194.27,260.15],[194.28,353.1],[194.29,232.53],[194.3,270.25]]]
["binance-futures","SOLUSDT",1761309349131,[[194.1,229.31],[194.09,19.68],[194.08,492.3],[194.07,191.57],[194.06,231.09]],[[194.11,414.33],[194.12,63.39],[194.13,277.74],[194.14,332.08],[194.15,104.2]]]
["binance-futures","SOLUSDT",1761309399656,[[194.51,166.7],[194.5,68.25],[194.49,134.13],[194.48,243.73],[194.47,472.42]],[[194.52,660.94],[194.53,39.69],[194.54,251.52],[194.55,306.53],[194.56,176.45]]]
["binance-futures","SOLUSDT",1761309422231,[[194.55,517.83],[194.54,43.08],[194.53,264.85],[194.52,527.63],[194.51,237.71]],[[194.56,300.53],[194.57,216.47],[194.58,494.92],[194.59,450.43],[194.6,613.13]]]
["binance-futures","SOLUSDT",1761309472734,[[193.93,11.58],[193.92,18.68],[193.91,166.71],[193.9,1066.74],[193.89,94.57]],[[193.94,776.45],[193.95,715.42],[193.96,585.93],[193.97,532.1],[193.98,871.82]]]
["binance-futures","SOLUSDT",1761309495146,[[193.87,584.46],[193.86,489.73],[193.85,770.23],[193.84,80.45],[193.83,311.81]],[[193.88,490.2],[193.89,148.33],[193.9,132.14],[193.91,183.46],[193.92,246.52]]]
["binance-futures","SOLUSDT",1761309556163,[[193.8,45.05],[193.79,34.94],[193.78,129.53],[193.77,152.82]],[[193.81,1174.38],[193.82,301.85],[193.83,435.55],[193.84,506.84],[193.85,349.57]]]
["binance-futures","SOLUSDT",1761309568081,[[193.7,581.03],[193.69,312.15],[193.68,566.62],[193.67,121.13],[193.66,131.98]],[[193.71,58.55],[193.72,42.83],[193.73,269.19],[193.74,749.93],[193.75,306.31]]]
["binance-futures","SOLUSDT",1761309629826,[[193.89,409.37],[193.88,626.64],[193.87,337.96],[193.86,80.15],[193.85,69.75]],[[193.9,492.0],[193.91,149.05],[193.92,688.06],[193.93,188.37],[193.94,722.48]]]
["binance-futures","SOLUSDT",1761309641871,[[193.69,11.87],[193.68,145.42],[193.67,191.56],[193.66,49.74],[193.65,168.7]],[[193.7,762.15],[193.71,336.46],[193.72,196.44],[193.73,469.28],[193.74,1026.81]]]
["binance-futures","SOLUSDT",1761309699059,[[193.72,297.19],[193.71,233.65],[193.7,219.51],[193.69,35.28],[193.68,156.21]],[[193.73,327.75],[193.74,123.26],[193.75,476.99],[193.76,501.31],[193.77,816.04]]]
["binance-futures","SOLUSDT",1761309726971,[[193.64,1236.87],[193.63,251.75],[193.62,77.84],[193.61,102.36],[193.6,225.73]],[[193.65,7.09],[193.66,102.89],[193.67,168.95],[193.68,264.63],[193.69,674.75]]]
["binance-futures","SOLUSDT",1761309778741,[[193.81,684.74],[193.8,948.4],[193.79,152.38],[193.78,739.63],[193.77,2403.71]],[[193.82,771.85],[193.83,318.13],[193.84,196.48],[193.85,175.0],[193.86,136.98]]]
["binance-futures","SOLUSDT",1761309801295,[[193.92,926.33],[193.91,3874.93],[193.9,260.6],[193.89,136.8],[193.88,122.78]],[[193.93,480.78],[193.94,108.34],[193.95,405.32],[193.96,306.34],[193.97,401.17]]]
["binance-futures","SOLUSDT",1761309864381,[[193.98,199.21],[193.97,257.48],[193.96,166.12],[193.95,221.49],[193.94,638.3]],[[193.99,531.64],[194.0,581.55],[194.01,768.93],[194.02,304.68],[194.03,391.7]]]
["binance-futures","SOLUSDT",1761309876783,[[193.77,230.0],[193.76,92.45],[193.75,100.29],[193.74,107.95],[193.73,386.19]],[[193.78,609.48],[193.79,350.83],[193.8,607.67],[193.81,243.54],[193.82,489.89]]]
["binance-futures","SOLUSDT",1761309939492,[[193.85,78.28],[193.84,120.69],[193.83,220.99],[193.82,467.4],[193.81,298.84]],[[193.86,576.31],[193.87,296.77],[193.88,551.0],[193.89,251.03],[193.9,302.2]]]
["binance-futures","SOLUSDT",1761309991555,[[193.61,32.13],[193.6,57.7],[193.59,75.73],[193.58,244.19],[193.57,878.88]],[[193.62,482.83],[193.63,405.47],[193.64,409.01],[193.65,505.73],[193.66,585.66]]]
["binance-futures","SOLUSDT",1761310014239,[[194.01,578.78],[194.0,369.8],[193.99,397.39],[193.98,565.7],[193.97,847.37]],[[194.02,217.54],[194.03,238.37],[194.04,398.68],[194.05,281.26],[194.06,192.37]]]
["binance-futures","SOLUSDT",1761310037275,[[193.7,159.79],[193.69,37.64],[193.68,159.56],[193.67,676.33],[193.66,685.95]],[[193.71,405.01],[193.72,196.53],[193.73,304.34],[193.74,1529.93],[193.75,615.45]]]
["binance-futures","SOLUSDT",1761310088980,[[193.52,590.96],[193.51,88.96],[193.5,476.71],[193.49,170.29],[193.48,601.15]],[[193.53,626.15],[193.54,415.7],[193.55,485.78],[193.56,646.75],[193.57,661.27]]]
["binance-futures","SOLUSDT",1761310150803,[[193.61,391.91],[193.6,381.06],[193.59,767.38],[193.58,351.01],[193.57,679.84]],[[193.62,105.79],[193.63,181.29],[193.64,516.08],[193.65,488.97],[193.66,301.46]]]
["binance-futures","SOLUSDT",1761310174084,[[193.53,78.61],[193.52,180.97],[193.51,282.37],[193.5,419.08],[193.49,197.31]],[[193.54,586.31],[193.55,215.09],[193.56,137.79],[193.57,361.96],[193.58,861.59]]]
["binance-futures","SOLUSDT",1761310224838,[[194.03,499.78],[194.02,497.51],[194.01,517.12],[194.0,764.92],[193.99,1261.29]],[[194.04,802.67],[194.05,213.11],[194.06,607.26],[194.07,215.16],[194.08,314.71]]]
["binance-futures","SOLUSDT",1761310247575,[[194.01,72.9],[194.0,195.05],[193.99,347.67],[193.98,189.64],[193.97,490.55]],[[194.02,554.3],[194.03,480.6],[194.04,759.72],[194.05,251.56],[194.06,169.77]]]
["binance-futures","SOLUSDT",1761310300377,[[193.86,1101.69],[193.85,496.55],[193.84,955.7],[193.83,921.79],[193.82,581.46]],[[193.87,219.74],[193.88,42.0],[193.89,187.11],[193.9,206.41],[193.91,317.77]]]
["binance-futures","SOLUSDT",1761310324796,[[193.85,122.16],[193.84,152.97],[193.83,404.35],[193.82,103.58]],[[193.86,745.14],[193.87,418.25],[193.88,340.36],[193.89,432.83],[193.9,239.02]]]
["binance-futures","SOLUSDT",1761310388024,[[193.65,486.03],[193.64,187.95],[193.63,480.28],[193.62,742.44],[193.6,761.72]],[[193.66,574.34],[193.67,501.95],[193.68,359.94],[193.69,251.07],[193.7,362.22]]]
["binance-futures","SOLUSDT",1761310400323,[[193.51,1164.72],[193.5,623.69],[193.49,283.69],[193.48,409.74],[193.47,681.1]],[[193.52,58.61],[193.53,13.58],[193.54,111.04],[193.55,391.22],[193.56,597.77]]]
["binance-futures","SOLUSDT",1761310464570,[[193.44,415.33],[193.43,179.63],[193.42,574.99],[193.41,946.46],[193.4,752.01]],[[193.45,472.03],[193.46,243.1],[193.47,339.37],[193.48,498.48],[193.49,2116.89]]]
["binance-futures","SOLUSDT",1761310477094,[[193.31,631.15],[193.3,1532.5],[193.29,344.76],[193.28,457.2],[193.27,465.75]],[[193.32,947.27],[193.33,323.22],[193.34,377.35],[193.35,125.48],[193.36,435.63]]]
["binance-futures","SOLUSDT",1761310540650,[[193.26,208.71],[193.25,316.05],[193.24,216.89],[193.23,359.32],[193.22,657.89]],[[193.27,628.09],[193.28,380.35],[193.29,313.1],[193.3,194.69],[193.31,181.56]]]
["binance-futures","SOLUSDT",1761310563927,[[193.1,255.43],[193.09,82.67],[193.08,238.21],[193.07,475.92],[193.06,861.26]],[[193.11,689.1],[193.12,431.14],[193.13,172.47],[193.14,168.45],[193.15,361.74]]]
["binance-futures","SOLUSDT",1761310615224,[[193.21,510.93],[193.2,197.28],[193.19,567.41],[193.18,530.93],[193.17,674.45]],[[193.22,46.68],[193.23,47.69],[193.24,305.04],[193.25,241.83],[193.26,221.38]]]
["binance-futures","SOLUSDT",1761310638306,[[193.5,806.03],[193.49,615.45],[193.48,712.0],[193.47,360.63],[193.46,549.58]],[[193.51,368.4],[193.52,96.58],[193.53,261.44],[193.54,886.39],[193.55,360.27]]]
["binance-futures","SOLUSDT",1761310670840,[[193.5,378.57],[193.49,313.36],[193.48,451.92],[193.47,283.38],[193.46,619.99]],[[193.51,1598.68],[193.52,332.82],[193.53,304.11],[193.54,195.67],[193.55,330.78]]]
["binance-futures","SOLUSDT",1761310715475,[[193.45,546.35],[193.44,140.11],[193.43,383.14],[193.42,594.64],[193.41,1007.92]],[[193.46,193.33],[193.47,155.69],[193.48,686.99],[193.49,668.06],[193.5,933.51]]]
["binance-futures","SOLUSDT",1761310783597,[[193.52,1233.03],[193.51,368.62],[193.5,364.98],[193.49,502.28],[193.48,802.75]],[[193.53,409.26],[193.54,18.49],[193.55,43.28],[193.56,486.97],[193.57,463.11]]]
["binance-futures","SOLUSDT",1761310836673,[[193.39,806.01],[193.38,86.97],[193.37,346.84],[193.36,520.41],[193.35,573.66]],[[193.4,777.03],[193.41,574.07],[193.42,232.9],[193.43,393.6],[193.44,445.01]]]
["binance-futures","SOLUSDT",1761310859851,[[193.57,1125.72],[193.56,603.25],[193.55,1031.39],[193.54,662.13],[193.53,1124.71]],[[193.58,281.88],[193.59,29.02],[193.6,401.18],[193.61,133.02],[193.62,175.94]]]
["binance-futures","SOLUSDT",1761310882826,[[193.54,168.5],[193.53,90.74],[193.52,367.82],[193.51,841.88],[193.5,465.0]],[[193.55,377.78],[193.56,149.85],[193.57,262.45],[193.58,210.67],[193.59,247.41]]]
["binance-futures","SOLUSDT",1761310936292,[[193.51,713.28],[193.5,211.44],[193.49,543.49],[193.48,756.07],[193.47,560.35]],[[193.52,426.64],[193.53,89.58],[193.54,201.37],[193.55,304.46],[193.56,362.96]]]
["binance-futures","SOLUSDT",1761310959789,[[193.43,234.49],[193.42,103.59],[193.41,712.61],[193.4,1224.05],[193.39,726.05]],[[193.44,529.75],[193.45,90.88],[193.46,199.73],[193.47,221.72],[193.48,221.85]]]
["binance-futures","SOLUSDT",1761311012367,[[193.61,960.6],[193.6,639.32],[193.59,1171.51],[193.58,735.26],[193.57,644.69]],[[193.62,36.14],[193.63,44.92],[193.64,117.5],[193.65,284.38],[193.66,289.64]]]
["binance-futures","SOLUSDT",1761311074698,[[194.15,934.37],[194.14,569.51],[194.13,735.43],[194.12,978.3],[194.11,1405.9]],[[194.16,483.79],[194.17,174.09],[194.18,476.73],[194.19,159.84],[194.2,284.18]]]
["binance-futures","SOLUSDT",1761311097846,[[194.09,2786.12],[194.08,254.82],[194.07,216.29],[194.06,532.51],[194.05,323.86]],[[194.1,516.09],[194.11,175.77],[194.12,614.63],[194.13,156.16],[194.14,209.35]]]
["binance-futures","SOLUSDT",1761311150162,[[193.78,740.48],[193.77,403.49],[193.76,232.99],[193.75,906.28],[193.74,680.25]],[[193.79,540.97],[193.8,213.11],[193.81,472.9],[193.82,459.45],[193.83,316.62]]]
["binance-futures","SOLUSDT",1761311174039,[[193.6,380.5],[193.59,263.55],[193.58,290.34],[193.57,439.34],[193.56,942.67]],[[193.61,654.53],[193.62,239.92],[193.63,260.24],[193.64,565.5],[193.65,514.82]]]
["binance-futures","SOLUSDT",1761311218042,[[193.68,239.15],[193.67,88.66],[193.66,529.01],[193.65,262.93],[193.64,434.29]],[[193.69,1139.85],[193.7,411.4],[193.71,481.24],[193.72,339.19],[193.73,524.28]]]
["binance-futures","SOLUSDT",1761311254179,[[193.84,1533.19],[193.83,1058.46],[193.82,804.91],[193.81,874.85],[193.8,738.8]],[[193.85,38.93],[193.86,164.55],[193.87,113.88],[193.88,106.97],[193.89,303.46]]]
["binance-futures","SOLUSDT",1761311322382,[[193.76,518.55],[193.75,292.43],[193.74,506.14],[193.73,515.5],[193.72,736.31]],[[193.77,469.59],[193.78,301.2],[193.79,309.51],[193.8,528.56],[193.81,721.03]]]
["binance-futures","SOLUSDT",1761311335685,[[193.78,653.37],[193.77,256.88],[193.76,775.54],[193.75,705.98],[193.74,365.35]],[[193.79,255.75],[193.8,133.56],[193.81,492.64],[193.82,275.46],[193.83,262.31]]]
["binance-futures","SOLUSDT",1761311402222,[[193.94,2232.87],[193.93,797.42],[193.92,861.08],[193.91,516.41],[193.9,452.25]],[[193.95,45.1],[193.96,136.24],[193.97,133.43],[193.98,638.49],[193.99,594.58]]]
["binance-futures","SOLUSDT",1761311425285,[[193.99,1051.47],[193.98,219.82],[193.97,607.52],[193.96,431.78],[193.95,432.06]],[[194.0,267.37],[194.01,34.33],[194.02,175.31],[194.03,727.05],[194.04,343.19]]]
["binance-futures","SOLUSDT",1761311477727,[[193.76,262.95],[193.75,68.1],[193.74,510.45],[193.73,578.12],[193.72,585.69]],[[193.77,566.83],[193.78,265.91],[193.79,479.5],[193.8,771.92],[193.81,778.14]]]
["binance-futures","SOLUSDT",1761311501419,[[193.76,1136.09],[193.75,389.93],[193.74,276.99],[193.73,364.04],[193.72,775.72]],[[193.77,20.86],[193.78,123.06],[193.79,25.31],[193.8,250.58],[193.81,593.0]]]
["binance-futures","SOLUSDT",1761311565435,[[193.81,721.65],[193.8,189.58],[193.79,1132.89],[193.78,215.68],[193.77,307.05]],[[193.82,786.12],[193.83,63.77],[193.84,316.61],[193.85,226.07],[193.86,521.71]]]
["binance-futures","SOLUSDT",1761311578486,[[193.79,3.77],[193.78,395.69],[193.77,157.5],[193.76,209.17],[193.75,466.04]],[[193.8,532.77],[193.81,301.29],[193.82,247.82],[193.83,355.36],[193.84,458.05]]]
["binance-futures","SOLUSDT",1761311646661,[[193.69,96.63],[193.68,15.66],[193.67,144.57],[193.66,226.69],[193.65,700.44]],[[193.7,2321.95],[193.71,577.63],[193.72,722.36],[193.73,682.35],[193.74,545.53]]]
["binance-futures","SOLUSDT",1761311659701,[[193.63,1405.86],[193.62,527.38],[193.61,408.37],[193.6,779.33],[193.59,557.12]],[[193.64,202.34],[193.65,55.87],[193.66,213.43],[193.67,614.4],[193.68,630.28]]]
["binance-futures","SOLUSDT",1761311727283,[[193.55,182.08],[193.54,209.1],[193.53,708.95],[193.52,377.0],[193.51,622.44]],[[193.56,589.14],[193.57,226.38],[193.58,191.42],[193.59,266.69],[193.6,403.75]]]
["binance-futures","SOLUSDT",1761311781039,[[193.76,383.71],[193.75,491.25],[193.74,602.05],[193.73,1126.65],[193.72,2483.61]],[[193.77,7.72],[193.78,8.23],[193.79,88.41],[193.8,164.09],[193.81,41.48]]]
["binance-futures","SOLUSDT",1761311804843,[[193.8,290.06],[193.79,635.42],[193.78,557.77],[193.77,378.87],[193.76,679.43]],[[193.81,683.68],[193.82,193.26],[193.83,175.58],[193.84,69.09],[193.85,201.44]]]
["binance-futures","SOLUSDT",1761311828225,[[193.83,696.9],[193.82,729.62],[193.81,358.82],[193.8,310.22],[193.79,1302.13]],[[193.84,555.16],[193.85,29.16],[193.86,207.02],[193.87,119.4],[193.88,343.32]]]
["binance-futures","SOLUSDT",1761311882382,[[193.85,960.7],[193.84,938.08],[193.83,1198.51],[193.82,1345.31],[193.81,1229.79]],[[193.86,146.95],[193.87,53.49],[193.88,84.15],[193.89,86.32],[193.9,105.24]]]
["binance-futures","SOLUSDT",1761311951429,[[193.86,929.52],[193.85,682.58],[193.84,1173.92],[193.83,971.94],[193.82,933.81]],[[193.87,142.79],[193.88,17.7],[193.89,51.88],[193.9,295.31],[193.91,185.43]]]
["binance-futures","SOLUSDT",1761311975841,[[193.87,121.52],[193.86,180.94],[193.85,385.39],[193.84,1015.22],[193.83,1137.51]],[[193.88,647.4],[193.89,100.27],[193.9,225.91],[193.91,137.79],[193.92,333.63]]]
["binance-futures","SOLUSDT",1761312032852,[[193.76,874.44],[193.75,406.24],[193.74,1500.89],[193.73,677.08],[193.72,760.74]],[[193.77,255.42],[193.78,464.56],[193.79,455.91],[193.8,351.13],[193.81,239.69]]]
["binance-futures","SOLUSDT",1761312057852,[[193.8,132.4],[193.79,66.97],[193.78,380.45],[193.77,858.77],[193.76,1227.48]],[[193.81,632.0],[193.82,41.42],[193.83,238.97],[193.84,209.49],[193.85,348.03]]]
["binance-futures","SOLUSDT",1761312081493,[[193.59,236.5],[193.58,72.04],[193.57,358.01],[193.56,750.64],[193.55,823.44]],[[193.6,756.67],[193.61,598.99],[193.62,482.42],[193.63,570.82],[193.64,986.77]]]
["binance-futures","SOLUSDT",1761312139068,[[193.5,727.24],[193.49,800.76],[193.48,814.79],[193.47,423.83],[193.46,696.82]],[[193.51,296.52],[193.52,159.0],[193.53,462.99],[193.54,696.93],[193.55,1728.58]]]
["binance-futures","SOLUSDT",1761312206150,[[193.76,1107.89],[193.75,2039.63],[193.74,685.98],[193.73,734.28],[193.72,516.08]],[[193.77,985.0],[193.78,318.65],[193.79,75.17],[193.8,96.71],[193.81,167.73]]]
["binance-futures","SOLUSDT",1761312218445,[[193.7,98.88],[193.69,515.69],[193.68,785.36],[193.67,535.84],[193.66,1007.66]],[[193.71,936.54],[193.72,450.88],[193.73,591.66],[193.74,193.61],[193.75,444.54]]]
["binance-futures","SOLUSDT",1761312286688,[[193.51,840.51],[193.5,495.13],[193.49,1316.3],[193.48,447.32],[193.47,657.78]],[[193.52,306.81],[193.53,87.73],[193.54,1892.42],[193.55,442.75],[193.56,492.58]]]
["binance-futures","SOLUSDT",1761312309311,[[193.39,618.81],[193.38,57.45],[193.37,508.83],[193.36,1099.17],[193.35,477.84]],[[193.4,552.25],[193.41,381.2],[193.42,1637.28],[193.43,513.37],[193.44,775.67]]]
["binance-futures","SOLUSDT",1761312365660,[[193.25,1795.39],[193.24,1278.35],[193.23,792.87],[193.22,368.74],[193.21,554.91]],[[193.26,227.75],[193.27,4.6],[193.28,33.27],[193.29,212.01],[193.3,510.15]]]
["binance-futures","SOLUSDT",1761312391384,[[193.31,233.97],[193.3,77.31],[193.29,487.62],[193.28,674.52],[193.27,1539.94]],[[193.32,1007.36],[193.33,312.1],[193.34,376.46],[193.35,461.73],[193.36,539.35]]]
["binance-futures","SOLUSDT",1761312450371,[[193.25,194.16],[193.24,170.85],[193.23,423.01],[193.22,741.16],[193.21,720.39]],[[193.26,642.05],[193.27,381.55],[193.28,416.42],[193.29,339.36],[193.3,605.18]]]
["binance-futures","SOLUSDT",1761312475618,[[193.33,1697.57],[193.32,397.46],[193.31,803.32],[193.3,1059.73],[193.29,1142.93]],[[193.34,69.15],[193.35,283.92],[193.36,116.13],[193.37,171.42],[193.38,479.69]]]
["binance-futures","SOLUSDT",1761312543896,[[193.41,963.42],[193.4,443.17],[193.39,732.98],[193.38,559.44],[193.37,696.83]],[[193.42,668.43],[193.43,146.88],[193.44,183.39],[193.45,533.12],[193.46,418.73]]]
["binance-futures","SOLUSDT",1761312557065,[[193.29,13.52],[193.28,41.55],[193.27,248.14],[193.26,514.76],[193.25,483.01]],[[193.3,1631.77],[193.31,517.61],[193.32,253.26],[193.33,160.96],[193.34,470.07]]]
["binance-futures","SOLUSDT",1761312623546,[[193.13,1634.05],[193.12,678.82],[193.11,393.46],[193.1,878.36],[193.09,884.36]],[[193.14,119.11],[193.15,90.89],[193.16,192.11],[193.17,146.37],[193.18,260.88]]]
["binance-futures","SOLUSDT",1761312645933,[[193.13,914.15],[193.12,227.65],[193.11,470.99],[193.1,739.7],[193.09,1035.91]],[[193.14,182.8],[193.15,206.61],[193.16,311.13],[193.17,304.76],[193.18,218.38]]]
["binance-futures","SOLUSDT",1761312696921,[[193.12,245.59],[193.11,471.68],[193.1,720.45],[193.09,655.02],[193.08,498.64]],[[193.13,626.08],[193.14,414.53],[193.15,537.58],[193.16,195.07],[193.17,131.92]]]
["binance-futures","SOLUSDT",1761312719549,[[193.11,776.89],[193.1,368.21],[193.09,251.33],[193.08,466.37],[193.07,1330.4]],[[193.12,46.52],[193.13,26.87],[193.14,183.74],[193.15,99.85],[193.16,273.65]]]
["binance-futures","SOLUSDT",1761312770742,[[193.08,459.45],[193.07,180.01],[193.06,695.91],[193.05,402.14],[193.04,620.8]],[[193.09,678.29],[193.1,326.68],[193.11,234.8],[193.12,350.17],[193.13,284.55]]]
["binance-futures","SOLUSDT",1761312793527,[[192.86,728.71],[192.85,76.81],[192.84,199.34],[192.83,510.05],[192.82,722.79]],[[192.87,665.67],[192.88,9.56],[192.89,384.02],[192.9,108.27],[192.91,157.92]]]
["binance-futures","SOLUSDT",1761312862272,[[193.05,1984.94],[193.04,240.44],[193.03,625.39],[193.02,650.21],[193.01,748.36]],[[193.06,191.52],[193.07,129.03],[193.08,13.68],[193.09,309.86],[193.1,476.68]]]
["binance-futures","SOLUSDT",1761312907384,[[192.96,713.73],[192.95,675.61],[192.94,1234.66],[192.93,623.45],[192.92,567.19]],[[192.97,299.87],[192.98,15.45],[192.99,292.87],[193.0,209.96],[193.01,452.9]]]
["binance-futures","SOLUSDT",1761312929965,[[192.72,124.03],[192.71,1.74],[192.7,96.19],[192.69,240.75],[192.68,1034.27]],[[192.73,840.74],[192.74,440.56],[192.75,197.58],[192.76,271.38],[192.77,404.26]]]
["binance-futures","SOLUSDT",1761312952423,[[192.67,856.31],[192.66,994.35],[192.65,713.38],[192.64,608.1],[192.63,888.81]],[[192.68,256.88],[192.69,11.05],[192.7,124.94],[192.71,136.95],[192.72,337.65]]]
["binance-futures","SOLUSDT",1761313003032,[[192.46,883.34],[192.45,1031.11],[192.44,796.82],[192.43,500.71],[192.42,403.59]],[[192.47,503.25],[192.48,308.24],[192.49,350.23],[192.5,321.64],[192.51,255.87]]]
["binance-futures","SOLUSDT",1761313063850,[[192.78,720.03],[192.77,166.36],[192.76,472.21],[192.75,561.55],[192.74,674.87]],[[192.79,91.27],[192.8,18.29],[192.81,81.71],[192.82,227.45],[192.83,175.08]]]
["binance-futures","SOLUSDT",1761313075867,[[192.64,1652.83],[192.63,119.11],[192.62,365.49]],[[192.65,17.93],[192.66,2.25],[192.67,218.31],[192.68,92.65],[192.69,380.64]]]
["binance-futures","SOLUSDT",1761313137174,[[192.75,888.03],[192.74,364.6],[192.73,189.39],[192.72,522.21],[192.71,595.44]],[[192.76,4.57],[192.77,8.94],[192.78,253.66],[192.79,144.07],[192.8,59.22]]]
["binance-futures","SOLUSDT",1761313159701,[[192.61,288.61],[192.6,156.23],[192.59,531.03],[192.58,781.96],[192.57,313.44]],[[192.62,440.13],[192.63,128.57],[192.64,127.35],[192.65,87.46],[192.66,201.19]]]
["binance-futures","SOLUSDT",1761313210031,[[192.45,697.96],[192.44,498.74],[192.43,680.28],[192.42,724.92],[192.41,601.18]],[[192.46,204.23],[192.47,23.02],[192.48,84.69],[192.49,225.22],[192.5,402.49]]]
["binance-futures","SOLUSDT",1761313232340,[[192.38,570.48],[192.37,129.28],[192.36,485.07],[192.35,964.2],[192.34,437.27]],[[192.39,606.79],[192.4,8.67],[192.41,354.95],[192.42,368.03],[192.43,477.7]]]
["binance-futures","SOLUSDT",1761313283561,[[192.25,587.38],[192.24,150.71],[192.23,215.16],[192.22,369.26],[192.21,569.12]],[[192.26,468.6],[192.27,474.72],[192.28,797.55],[192.29,3815.56],[192.3,385.78]]]
["binance-futures","SOLUSDT",1761313323724,[[192.17,14.47],[192.16,362.67],[192.15,139.51],[192.14,775.16],[192.13,1140.43]],[[192.18,11.18],[192.19,91.92],[192.2,94.41],[192.21,72.32],[192.22,333.37]]]
["binance-futures","SOLUSDT",1761313366970,[[192.39,523.44],[192.38,114.23],[192.37,229.49],[192.36,529.2],[192.35,490.0]],[[192.4,251.3],[192.41,101.2],[192.42,136.34],[192.43,657.59],[192.44,617.18]]]
["binance-futures","SOLUSDT",1761313379097,[[192.37,130.22],[192.36,105.96],[192.35,169.86],[192.34,436.03],[192.33,599.57]],[[192.38,733.44],[192.39,276.26],[192.4,545.06],[192.41,401.82],[192.42,612.27]]]
["binance-futures","SOLUSDT",1761313441638,[[192.2,1090.8],[192.19,225.59],[192.18,565.07],[192.17,616.35],[192.16,656.94]],[[192.21,250.18],[192.22,177.25],[192.23,450.05],[192.24,277.32],[192.25,324.72]]]
["binance-futures","SOLUSDT",1761313464519,[[191.83,530.83],[191.82,178.09],[191.81,486.62],[191.8,1659.93],[191.79,191.16]],[[191.84,304.48],[191.85,6.44],[191.86,253.04],[191.87,246.14],[191.88,510.15]]]
["binance-futures","SOLUSDT",1761313514573,[[191.66,595.48],[191.65,505.68],[191.64,361.93],[191.63,527.94],[191.62,655.08]],[[191.67,84.83],[191.68,324.99],[191.69,395.32],[191.7,1033.41],[191.71,500.71]]]
["binance-futures","SOLUSDT",1761313536781,[[191.77,435.24],[191.76,86.64],[191.75,168.13],[191.74,178.51],[191.73,151.66]],[[191.78,489.12],[191.79,67.1],[191.8,438.65],[191.81,287.39],[191.82,549.5]]]
["binance-futures","SOLUSDT",1761313587416,[[191.84,84.06],[191.83,82.07],[191.82,303.88],[191.81,421.55],[191.8,636.96]],[[191.85,811.55],[191.86,679.59],[191.87,897.97],[191.88,710.42],[191.89,111.94]]]
["binance-futures","SOLUSDT",1761313609977,[[191.93,187.07],[191.92,167.95],[191.91,195.76],[191.9,535.22],[191.89,879.31]],[[191.94,399.96],[191.95,390.53],[191.96,590.34],[191.97,258.41],[191.98,541.58]]]
["binance-futures","SOLUSDT",1761313670775,[[191.93,29.09],[191.92,116.44],[191.91,91.83],[191.9,329.91],[191.89,311.59]],[[191.94,1023.95],[191.95,356.48],[191.96,250.04],[191.97,137.82],[191.98,315.74]]]
["binance-futures","SOLUSDT",1761313720775,[[191.35,30.0],[191.34,120.78],[191.33,317.56]],[[191.36,344.12],[191.37,1271.73],[191.38,725.46],[191.39,817.98],[191.4,691.97]]]
["binance-futures","SOLUSDT",1761313742853,[[191.15,218.41],[191.14,123.68],[191.13,257.09],[191.12,225.75],[191.11,202.16]],[[191.16,299.08],[191.17,106.58],[191.18,329.79],[191.19,607.43],[191.2,646.24]]]
["binance-futures","SOLUSDT",1761313765053,[[191.43,844.35],[191.42,267.12],[191.41,278.98],[191.4,290.0],[191.39,554.39]],[[191.44,392.93],[191.45,94.66],[191.46,159.49],[191.47,304.76],[191.48,211.06]]]
["binance-futures","SOLUSDT",1761313803682,[[191.42,1065.87],[191.41,414.58],[191.4,214.12],[191.39,462.27],[191.38,326.46]],[[191.43,16.41],[191.44,8.48],[191.45,24.73],[191.46,52.46],[191.47,236.97]]]
["binance-futures","SOLUSDT",1761313837468,[[190.99,531.57],[190.98,541.69],[190.97,139.76],[190.96,167.01],[190.95,273.03]],[[191.0,17.06],[191.01,55.4],[191.02,334.9],[191.03,497.87],[191.04,683.58]]]
["binance-futures","SOLUSDT",1761313887533,[[191.28,656.14],[191.27,367.86],[191.26,445.51],[191.25,570.75],[191.24,595.32]],[[191.29,192.01],[191.3,19.57],[191.31,201.84],[191.32,248.26],[191.33,281.85]]]
["binance-futures","SOLUSDT",1761313948175,[[191.39,862.92],[191.38,119.91],[191.37,211.13],[191.36,35.64],[191.35,301.72]],[[191.4,227.16],[191.41,30.5],[191.42,137.19],[191.43,649.54],[191.44,298.04]]]
["binance-futures","SOLUSDT",1761313970370,[[191.2,208.08],[191.19,209.96],[191.18,133.29],[191.17,121.13],[191.16,108.56]],[[191.21,1166.23],[191.22,214.6],[191.23,1132.17],[191.24,438.64],[191.25,493.48]]]
["binance-futures","SOLUSDT",1761314020724,[[191.72,750.07],[191.71,347.55],[191.7,74.68],[191.69,64.19],[191.68,231.36]],[[191.73,143.82],[191.74,211.99],[191.75,666.28],[191.76,290.51],[191.77,552.78]]]
["binance-futures","SOLUSDT",1761314043103,[[191.59,548.95],[191.58,373.43],[191.57,289.88],[191.56,234.6],[191.55,194.89]],[[191.6,329.17],[191.61,301.58],[191.62,1080.34],[191.63,623.37],[191.64,381.61]]]
["binance-futures","SOLUSDT",1761314094078,[[191.83,319.89],[191.82,313.83],[191.81,186.3],[191.8,436.6],[191.79,546.66]],[[191.84,901.88],[191.85,162.43],[191.86,251.5],[191.87,868.92],[191.88,2308.14]]]
["binance-futures","SOLUSDT",1761314116437,[[191.87,528.22],[191.86,722.31],[191.85,567.32],[191.84,695.37],[191.83,493.08]],[[191.88,358.35],[191.89,102.14],[191.9,348.91],[191.91,94.32],[191.92,307.73]]]
["binance-futures","SOLUSDT",1761314178958,[[191.95,624.9],[191.94,330.15],[191.93,187.01],[191.92,398.75],[191.91,594.08]],[[191.96,197.55],[191.97,80.79],[191.98,270.41],[191.99,234.19],[192.0,1088.45]]]
["binance-futures","SOLUSDT",1761314190850,[[192.06,569.91],[192.05,221.05],[192.04,418.46],[192.03,573.12],[192.02,515.43]],[[192.07,126.77],[192.08,211.13],[192.09,234.85],[192.1,391.74],[192.11,384.34]]]
["binance-futures","SOLUSDT",1761314252515,[[192.07,215.32],[192.06,26.95],[192.05,305.48],[192.04,484.94],[192.03,455.16]],[[192.08,712.63],[192.09,825.83],[192.1,546.21],[192.11,202.34],[192.12,237.85]]]
["binance-futures","SOLUSDT",1761314275258,[[191.83,505.09],[191.82,247.92],[191.81,977.99],[191.8,235.68],[191.79,210.31]],[[191.84,666.29],[191.85,318.07],[191.86,238.77],[191.87,170.69],[191.88,438.35]]]
["binance-futures","SOLUSDT",1761314325137,[[191.94,132.9],[191.93,225.83],[191.92,673.57],[191.91,347.16],[191.9,353.47]],[[191.95,568.93],[191.96,183.76],[191.97,192.32],[191.98,291.78],[191.99,539.27]]]
["binance-futures","SOLUSDT",1761314352513,[[191.9,618.43],[191.89,212.29],[191.88,360.54],[191.87,789.4],[191.86,921.9]],[[191.91,212.82],[191.92,214.99],[191.93,294.97],[191.94,170.84],[191.95,634.56]]]
["binance-futures","SOLUSDT",1761314404397,[[192.28,59.97],[192.27,100.88],[192.26,135.52],[192.25,204.16],[192.24,196.1]],[[192.29,1394.86],[192.3,459.13],[192.31,634.05],[192.32,681.36],[192.33,228.69]]]
["binance-futures","SOLUSDT",1761314426974,[[192.29,108.24],[192.28,135.32],[192.27,324.92],[192.26,380.33],[192.25,321.72]],[[192.3,549.73],[192.31,237.23],[192.32,329.12],[192.33,329.02],[192.34,187.96]]]
["binance-futures","SOLUSDT",1761314489259,[[191.96,382.13],[191.95,314.98],[191.94,255.07],[191.93,373.59],[191.92,212.52]],[[191.97,193.89],[191.98,214.97],[191.99,962.16],[192.0,676.02],[192.01,407.69]]]
["binance-futures","SOLUSDT",1761314501322,[[191.97,543.6],[191.96,77.37],[191.95,303.49],[191.94,381.8],[191.93,316.49]],[[191.98,475.99],[191.99,434.41],[192.0,651.57],[192.01,292.69],[192.02,336.72]]]
["binance-futures","SOLUSDT",1761314564332,[[191.65,486.77],[191.64,109.1],[191.63,428.56],[191.62,252.05],[191.61,385.37]],[[191.66,57.44],[191.67,128.48],[191.68,318.27],[191.69,688.38],[191.7,610.69]]]
["binance-futures","SOLUSDT",1761314615091,[[191.64,529.6],[191.63,316.03],[191.62,265.02],[191.61,218.04],[191.6,254.13]],[[191.65,446.67],[191.66,168.23],[191.67,168.19],[191.68,465.43],[191.69,616.6]]]
["binance-futures","SOLUSDT",1761314637686,[[191.59,832.45],[191.58,808.09],[191.57,588.66],[191.56,353.61],[191.55,1062.43]],[[191.6,189.96],[191.61,47.31],[191.62,308.86],[191.63,465.25],[191.64,750.3]]]
["binance-futures","SOLUSDT",1761314660349,[[191.45,316.06],[191.44,167.73],[191.43,141.3],[191.42,139.71],[191.41,392.02]],[[191.46,425.61],[191.47,316.04],[191.48,624.24],[191.49,676.88],[191.5,1920.97]]]
["binance-futures","SOLUSDT",1761314710442,[[191.66,876.06],[191.65,546.86],[191.64,333.68],[191.63,228.47],[191.62,400.24]],[[191.67,8.94],[191.68,60.66],[191.69,102.96],[191.7,545.51],[191.71,626.15]]]
["binance-futures","SOLUSDT",1761314771892,[[191.7,299.58],[191.69,155.5],[191.68,271.34],[191.67,343.39],[191.66,584.46]],[[191.71,465.94],[191.72,456.37],[191.73,378.21],[191.74,260.11],[191.75,301.62]]]
["binance-futures","SOLUSDT",1761314794393,[[191.81,494.11],[191.8,308.82],[191.79,339.12],[191.78,219.95],[191.77,424.85]],[[191.82,338.91],[191.83,339.28],[191.84,566.68],[191.85,440.64],[191.86,889.02]]]
["binance-futures","SOLUSDT",1761314813368,[[191.61,184.89],[191.6,133.81],[191.59,84.6],[191.58,108.79],[191.57,395.71]],[[191.62,812.85],[191.63,645.94],[191.64,385.3],[191.65,323.6],[191.66,516.87]]]
["binance-futures","SOLUSDT",1761314868938,[[191.55,608.22],[191.54,509.33],[191.53,495.0],[191.52,462.31],[191.51,529.48]],[[191.56,1200.08],[191.57,324.02],[191.58,159.13],[191.59,178.64],[191.6,406.14]]]
["binance-futures","SOLUSDT",1761314919983,[[191.44,228.0],[191.43,108.53],[191.42,401.74],[191.41,230.04]],[[191.45,773.77],[191.46,260.48],[191.47,369.84],[191.48,547.9],[191.49,544.85]]]
["binance-futures","SOLUSDT",1761314942570,[[191.39,533.85],[191.38,35.32],[191.37,140.0],[191.36,384.98],[191.35,281.33]],[[191.4,255.08],[191.41,47.1],[191.42,136.39],[191.43,367.56],[191.44,324.48]]]
["binance-futures","SOLUSDT",1761315004670,[[191.61,311.32],[191.6,338.34],[191.59,319.79],[191.58,325.68],[191.57,742.74]],[[191.62,619.93],[191.63,779.44],[191.64,429.45],[191.65,697.57],[191.66,2044.96]]]
["binance-futures","SOLUSDT",1761315016883,[[191.62,338.09],[191.61,119.19],[191.6,241.22],[191.59,436.77],[191.58,363.95]],[[191.63,696.16],[191.64,197.09],[191.65,489.78],[191.66,428.19],[191.67,525.81]]]
["binance-futures","SOLUSDT",1761315079215,[[191.56,311.39],[191.55,173.64],[191.54,260.49],[191.53,453.25],[191.52,337.41]],[[191.57,247.61],[191.58,258.82],[191.59,528.9],[191.6,694.14],[191.61,1093.29]]]
["binance-futures","SOLUSDT",1761315102398,[[191.48,44.95],[191.47,80.53],[191.46,568.14],[191.45,287.6],[191.44,292.64]],[[191.49,421.89],[191.5,323.52],[191.51,280.29],[191.52,460.04],[191.53,638.86]]]
["binance-futures","SOLUSDT",1761315155568,[[191.46,358.75],[191.45,309.44],[191.44,630.52],[191.43,128.96],[191.42,219.33]],[[191.47,312.89],[191.48,133.06],[191.49,134.62],[191.5,237.94],[191.51,209.11]]]
["binance-futures","SOLUSDT",1761315178791,[[191.5,449.97],[191.49,168.3],[191.48,402.34],[191.47,884.12],[191.46,810.6]],[[191.51,249.18],[191.52,175.91],[191.53,392.14],[191.54,194.3],[191.55,288.68]]]
["binance-futures","SOLUSDT",1761315231958,[[191.57,114.25],[191.56,454.57],[191.55,1028.63],[191.54,391.54],[191.53,626.72]],[[191.58,543.72],[191.59,51.5],[191.6,206.06],[191.61,198.46],[191.62,360.83]]]
["binance-futures","SOLUSDT",1761315255135,[[191.58,369.49],[191.57,70.25],[191.56,318.57],[191.55,351.28],[191.54,235.73]],[[191.59,1083.6],[191.6,308.61],[191.61,840.82],[191.62,569.35],[191.63,462.59]]]
["binance-futures","SOLUSDT",1761315318258,[[191.7,1318.72],[191.69,21.69],[191.68,71.37],[191.67,379.67],[191.66,110.3]],[[191.71,515.75],[191.72,218.28],[191.73,364.62],[191.74,187.81],[191.75,459.16]]]
["binance-futures","SOLUSDT",1761315346351,[[191.55,251.4],[191.54,143.54],[191.53,293.43],[191.52,239.06],[191.51,364.97]],[[191.56,834.43],[191.57,289.79],[191.58,624.02],[191.59,548.59],[191.6,345.15]]]
["binance-futures","SOLUSDT",1761315394846,[[191.53,422.2],[191.52,588.01],[191.51,299.17],[191.5,861.01],[191.49,592.91]],[[191.54,629.22],[191.55,288.46],[191.56,248.5],[191.57,357.32],[191.58,478.09]]]
["binance-futures","SOLUSDT",1761315448283,[[191.5,158.45],[191.49,385.6],[191.48,527.68],[191.47,821.83],[191.46,556.1]],[[191.51,419.54],[191.52,57.05],[191.53,239.72],[191.54,305.24],[191.55,509.91]]]
["binance-futures","SOLUSDT",1761315472298,[[191.57,444.79],[191.56,663.92],[191.55,707.3],[191.54,962.67],[191.53,660.34]],[[191.58,535.05],[191.59,140.43],[191.6,230.83],[191.61,155.93],[191.62,302.05]]]
["binance-futures","SOLUSDT",1761315494772,[[191.31,432.96],[191.3,152.68],[191.29,161.9],[191.28,289.12],[191.27,779.01]],[[191.32,666.97],[191.33,754.71],[191.34,749.83],[191.35,852.11],[191.36,693.97]]]
["binance-futures","SOLUSDT",1761315545277,[[190.97,266.65],[190.96,29.44],[190.95,233.13],[190.94,829.32],[190.93,328.97]],[[190.98,920.04],[190.99,444.62],[191.0,667.02],[191.01,677.63],[191.02,276.62]]]
["binance-futures","SOLUSDT",1761315567671,[[190.83,568.68],[190.82,632.77],[190.81,541.54],[190.8,549.39],[190.79,617.85]],[[190.84,225.28],[190.85,32.53],[190.86,78.53],[190.87,144.08],[190.88,188.31]]]
["binance-futures","SOLUSDT",1761315628461,[[191.0,628.86],[190.99,324.01],[190.98,456.0],[190.97,122.59],[190.96,230.23]],[[191.01,156.53],[191.02,102.12],[191.03,232.75],[191.04,418.82],[191.05,500.44]]]
["binance-futures","SOLUSDT",1761315679145,[[190.74,774.8],[190.73,29.9],[190.72,52.83],[190.71,132.95],[190.7,178.07]],[[190.75,413.06],[190.76,646.73],[190.77,876.64],[190.78,488.89],[190.79,151.56]]]
["binance-futures","SOLUSDT",1761315701301,[[190.51,914.3],[190.5,128.77],[190.49,282.27],[190.48,662.46],[190.47,784.07]],[[190.52,292.9],[190.53,42.61],[190.54,208.28],[190.55,237.38],[190.56,386.11]]]
["binance-futures","SOLUSDT",1761315751651,[[190.7,553.24],[190.69,169.2],[190.68,307.56],[190.67,530.18],[190.66,670.99]],[[190.71,324.7],[190.72,126.12],[190.73,271.17],[190.74,257.56],[190.75,317.27]]]
["binance-futures","SOLUSDT",1761315774265,[[190.74,386.47],[190.73,418.75],[190.72,315.13],[190.71,595.27],[190.7,842.35]],[[190.75,398.11],[190.76,187.33],[190.77,275.35],[190.78,416.54],[190.79,988.59]]]
["binance-futures","SOLUSDT",1761315817048,[[190.75,210.14],[190.74,310.32],[190.73,527.31],[190.72,511.65],[190.71,191.0]],[[190.76,346.32],[190.77,122.54],[190.78,450.64],[190.79,266.26],[190.8,511.46]]]
["binance-futures","SOLUSDT",1761315847584,[[190.97,413.31],[190.96,219.74],[190.95,319.49],[190.94,559.58],[190.93,543.71]],[[190.98,438.17],[190.99,321.77],[191.0,632.02],[191.01,90.23],[191.02,162.94]]]
["binance-futures","SOLUSDT",1761315909211,[[190.23,381.58],[190.22,435.58],[190.21,307.33],[190.2,632.19]],[[190.24,749.73],[190.25,678.67],[190.26,616.43],[190.27,1272.43],[190.28,859.55]]]
["binance-futures","SOLUSDT",1761315931254,[[189.9,67.29],[189.89,9.48],[189.88,323.42],[189.87,498.56],[189.86,765.65]],[[189.91,783.91],[189.92,339.83],[189.93,280.78],[189.94,169.71],[189.95,530.52]]]
["binance-futures","SOLUSDT",1761315981282,[[190.12,832.27],[190.11,353.88],[190.1,120.42],[190.09,248.36],[190.08,513.38]],[[190.13,265.73],[190.14,55.59],[190.15,309.27],[190.16,440.73],[190.17,624.31]]]
["binance-futures","SOLUSDT",1761316003477,[[189.9,360.9],[189.89,105.27],[189.88,94.99],[189.87,229.75],[189.86,333.99]],[[189.91,524.04],[189.92,833.72],[189.93,205.45],[189.94,510.32],[189.95,529.6]]]
["binance-futures","SOLUSDT",1761316053416,[[189.66,732.83],[189.65,295.79],[189.64,151.2],[189.63,275.61],[189.62,389.74]],[[189.67,237.87],[189.68,126.08],[189.69,386.69],[189.7,294.12],[189.71,568.01]]]
["binance-futures","SOLUSDT",1761316075620,[[189.58,644.24],[189.57,35.45],[189.56,119.13],[189.55,123.11],[189.54,306.48]],[[189.59,165.67],[189.6,157.03],[189.61,256.46],[189.62,318.93],[189.63,329.78]]]
["binance-futures","SOLUSDT",1761316136182,[[190.23,1391.3],[190.22,466.85],[190.21,327.79],[190.2,347.62],[190.19,556.3]],[[190.24,34.99],[190.25,186.32],[190.26,557.44],[190.27,90.37],[190.28,255.91]]]
["binance-futures","SOLUSDT",1761316148113,[[190.12,754.05],[190.11,152.87],[190.1,208.79],[190.09,406.26],[190.08,783.6]],[[190.13,869.17],[190.14,210.57],[190.15,124.47],[190.16,689.88],[190.17,351.4]]]
["binance-futures","SOLUSDT",1761316209635,[[190.07,959.52],[190.06,555.48],[190.05,582.43],[190.04,593.37],[190.03,676.93]],[[190.08,401.51],[190.09,102.64],[190.1,156.22],[190.11,255.94],[190.12,357.61]]]
["binance-futures","SOLUSDT",1761316221570,[[190.17,332.14],[190.16,58.3],[190.15,191.74],[190.14,497.04],[190.13,128.07]],[[190.18,1610.15],[190.19,145.88],[190.2,120.11],[190.21,149.69],[190.22,246.04]]]
["binance-futures","SOLUSDT",1761316282549,[[190.23,268.22],[190.22,490.88],[190.21,254.09],[190.2,498.39],[190.19,565.09]],[[190.24,339.75],[190.25,616.88],[190.26,137.72],[190.27,277.31],[190.28,953.61]]]
["binance-futures","SOLUSDT",1761316333854,[[190.23,72.3],[190.22,164.13],[190.21,505.5],[190.2,340.58],[190.19,365.71]],[[190.24,340.4],[190.25,121.49],[190.26,244.25],[190.27,352.53],[190.28,649.65]]]
["binance-futures","SOLUSDT",1761316355101,[[190.02,195.75],[190.01,340.29],[190.0,678.51],[189.99,208.74]],[[190.03,826.93],[190.04,109.93],[190.05,251.9],[190.06,489.84],[190.07,404.57]]]
["binance-futures","SOLUSDT",1761316377905,[[190.13,93.34],[190.12,606.45],[190.11,899.82],[190.1,219.39],[190.09,339.27]],[[190.14,435.55],[190.15,323.19],[190.16,234.93],[190.17,324.05],[190.18,175.79]]]
["binance-futures","SOLUSDT",1761316439272,[[190.52,673.27],[190.51,185.11],[190.5,377.29],[190.49,383.12],[190.48,542.02]],[[190.53,18.78],[190.54,70.68],[190.55,142.18],[190.56,220.41],[190.57,380.51]]]
["binance-futures","SOLUSDT",1761316490038,[[190.66,694.03],[190.65,323.97],[190.64,538.2],[190.63,704.31],[190.62,643.71]],[[190.67,426.88],[190.68,87.4],[190.69,597.12],[190.7,723.69],[190.71,390.09]]]
["binance-futures","SOLUSDT",1761316512798,[[190.5,165.63],[190.49,35.85],[190.48,269.03],[190.47,341.27],[190.46,458.59]],[[190.51,1285.55],[190.52,478.18],[190.53,631.01],[190.54,439.61],[190.55,194.1]]]
["binance-futures","SOLUSDT",1761316563506,[[190.3,276.21],[190.29,6.32],[190.28,236.17],[190.27,696.93],[190.26,566.67]],[[190.31,675.89],[190.32,220.51],[190.33,221.96],[190.34,168.67],[190.35,465.49]]]
["binance-futures","SOLUSDT",1761316585830,[[190.34,374.64],[190.33,669.66],[190.32,313.43],[190.31,151.25],[190.3,547.22]],[[190.35,656.79],[190.36,321.35],[190.37,247.45],[190.38,269.02],[190.39,287.19]]]
["binance-futures","SOLUSDT",1761316608267,[[190.37,584.06],[190.36,464.6],[190.35,566.61],[190.34,707.4],[190.33,411.8]],[[190.38,9.11],[190.39,21.47],[190.4,49.16],[190.41,205.21],[190.42,316.81]]]
["binance-futures","SOLUSDT",1761316659303,[[189.83,233.09],[189.82,100.19],[189.81,234.86],[189.8,500.75],[189.79,179.88]],[[189.84,1404.12],[189.85,201.8],[189.86,157.74],[189.87,361.48],[189.88,572.18]]]
["binance-futures","SOLUSDT",1761316720596,[[189.94,1402.89],[189.93,449.79],[189.92,637.36],[189.91,477.58],[189.9,450.9]],[[189.95,282.71],[189.96,3.66],[189.97,265.76],[189.98,216.12],[189.99,377.07]]]
["binance-futures","SOLUSDT",1761316732983,[[189.96,549.58],[189.95,345.94],[189.94,297.92],[189.93,670.28],[189.92,378.86]],[[189.97,228.84],[189.98,99.22],[189.99,471.09],[190.0,571.72],[190.01,627.32]]]
["binance-futures","SOLUSDT",1761316794944,[[190.49,287.48],[190.48,550.39],[190.47,822.28],[190.46,815.16],[190.45,715.78]],[[190.5,405.65],[190.51,227.09],[190.52,209.31],[190.53,276.96],[190.54,571.27]]]
["binance-futures","SOLUSDT",1761316817249,[[190.45,288.51],[190.44,231.26],[190.43,184.49],[190.42,151.13],[190.41,376.18]],[[190.46,642.99],[190.47,247.66],[190.48,381.97],[190.49,478.62],[190.5,566.61]]]
["binance-futures","SOLUSDT",1761316870955,[[190.6,1144.81],[190.59,841.4],[190.58,231.43],[190.57,337.88],[190.56,321.34]],[[190.61,1.13],[190.62,103.48],[190.63,75.91],[190.64,211.17],[190.65,174.07]]]
["binance-futures","SOLUSDT",1761316893940,[[190.44,1057.67],[190.43,140.02],[190.42,221.29],[190.41,338.67],[190.4,250.88]],[[190.45,492.23],[190.46,65.89],[190.47,264.74],[190.48,620.95],[190.49,416.28]]]
["binance-futures","SOLUSDT",1761316956637,[[190.53,937.31],[190.52,565.9],[190.51,774.13],[190.5,792.9],[190.49,754.91]],[[190.54,269.67],[190.55,65.07],[190.56,148.23],[190.57,99.72],[190.58,187.23]]]
["binance-futures","SOLUSDT",1761316969233,[[190.52,1398.71],[190.51,388.15],[190.5,501.22],[190.49,468.97],[190.48,603.49]],[[190.53,10.23],[190.54,31.16],[190.55,221.42],[190.56,182.76],[190.57,348.4]]]
["binance-futures","SOLUSDT",1761317032627,[[190.72,1499.51],[190.71,638.31],[190.7,409.85],[190.69,621.76],[190.68,762.12]],[[190.73,232.42],[190.74,1.34],[190.75,182.51],[190.76,165.96],[190.77,510.23]]]
["binance-futures","SOLUSDT",1761317045752,[[190.67,274.19],[190.66,100.17],[190.65,137.04],[190.64,264.61],[190.63,505.32]],[[190.68,685.81],[190.69,703.36],[190.7,913.92],[190.71,687.99],[190.72,353.79]]]
["binance-futures","SOLUSDT",1761317109978,[[190.8,1334.33],[190.79,565.84],[190.78,880.05],[190.77,572.76],[190.76,677.08]],[[190.81,400.73],[190.82,210.01],[190.83,170.53],[190.84,346.45],[190.85,1441.86]]]
["binance-futures","SOLUSDT",1761317132838,[[190.76,719.8],[190.75,477.56],[190.74,611.5],[190.73,597.48],[190.72,554.12]],[[190.77,633.58],[190.78,208.73],[190.79,314.08],[190.8,617.12],[190.81,624.04]]]
["binance-futures","SOLUSDT",1761317184052,[[190.44,762.11],[190.43,397.47],[190.42,1003.11],[190.41,609.7],[190.4,611.06]],[[190.45,76.89],[190.46,17.79],[190.47,107.21],[190.48,225.42],[190.49,641.63]]]
["binance-futures","SOLUSDT",1761317207197,[[190.5,769.68],[190.49,424.85],[190.48,386.41],[190.47,338.34],[190.46,450.72]],[[190.51,302.61],[190.52,69.88],[190.53,115.44],[190.54,246.77],[190.55,622.98]]]
["binance-futures","SOLUSDT",1761317269799,[[190.59,791.16],[190.58,892.25],[190.57,332.11],[190.56,265.96],[190.55,569.23]],[[190.6,431.96],[190.61,245.97],[190.62,108.18],[190.63,312.52],[190.64,246.54]]]
["binance-futures","SOLUSDT",1761317282465,[[190.48,684.38],[190.47,235.43],[190.46,830.67],[190.45,542.03],[190.44,851.28]],[[190.49,129.74],[190.5,195.26],[190.51,142.37],[190.52,213.01],[190.53,306.58]]]
["binance-futures","SOLUSDT",1761317354632,[[190.51,1410.92],[190.5,1327.6],[190.49,1407.87],[190.48,1215.55],[190.47,1111.25]],[[190.52,67.93],[190.53,15.37],[190.54,104.17],[190.55,99.98],[190.56,256.11]]]
["binance-futures","SOLUSDT",1761317398312,[[190.49,568.87],[190.48,313.65],[190.47,479.74],[190.46,830.75],[190.45,385.05]],[[190.5,225.79],[190.51,157.38],[190.52,386.63],[190.53,539.14],[190.54,581.78]]]
["binance-futures","SOLUSDT",1761317421930,[[190.54,789.4],[190.53,947.78],[190.52,971.14],[190.51,842.34],[190.5,496.62]],[[190.55,253.67],[190.56,36.86],[190.57,175.33],[190.58,191.88],[190.59,240.9]]]
["binance-futures","SOLUSDT",1761317445245,[[190.65,393.41],[190.64,386.28],[190.63,247.88],[190.62,293.21],[190.61,639.71]],[[190.66,410.06],[190.67,232.14],[190.68,519.96],[190.69,647.81],[190.7,880.56]]]
["binance-futures","SOLUSDT",1761317496568,[[190.36,985.08],[190.35,295.75],[190.34,253.98],[190.33,316.99],[190.32,597.62]],[[190.37,400.3],[190.38,166.49],[190.39,97.67],[190.4,84.6],[190.41,173.54]]]
["binance-futures","SOLUSDT",1761317559782,[[190.23,387.35],[190.22,152.09]],[[190.24,587.11],[190.25,553.03],[190.26,672.91],[190.27,282.29],[190.28,476.07]]]
["binance-futures","SOLUSDT",1761317572118,[[190.14,211.72],[190.13,227.47],[190.12,267.18],[190.11,401.41],[190.1,765.26]],[[190.15,814.34],[190.16,287.89],[190.17,486.13],[190.18,532.95],[190.19,489.72]]]
["binance-futures","SOLUSDT",1761317633906,[[190.0,238.64],[189.99,58.68],[189.98,224.31],[189.97,478.58],[189.96,815.12]],[[190.01,844.97],[190.02,270.09],[190.03,184.58],[190.04,272.79],[190.05,298.57]]]
["binance-futures","SOLUSDT",1761317656415,[[190.03,165.1],[190.02,0.71],[190.01,131.67],[190.0,674.67],[189.99,178.44]],[[190.04,736.62],[190.05,402.17],[190.06,269.77],[190.07,342.81],[190.08,412.0]]]
["binance-futures","SOLUSDT",1761317707928,[[190.08,175.41],[190.07,1.22],[190.06,59.06],[190.05,244.52],[190.04,316.76]],[[190.09,720.95],[190.1,88.37],[190.11,287.4],[190.12,199.83],[190.13,368.95]]]
["binance-futures","SOLUSDT",1761317730645,[[190.19,258.81],[190.18,252.7],[190.17,416.44],[190.16,1111.57],[190.15,439.25]],[[190.2,556.45],[190.21,128.65],[190.22,212.06],[190.23,219.13],[190.24,153.52]]]
["binance-futures","SOLUSDT",1761317792263,[[190.31,920.47],[190.3,306.26],[190.29,493.52],[190.28,736.79],[190.27,356.48]],[[190.32,542.44],[190.33,15.48],[190.34,188.32],[190.35,214.3],[190.36,405.52]]]
["binance-futures","SOLUSDT",1761317804453,[[190.34,850.77],[190.33,228.03],[190.32,400.68],[190.31,465.01],[190.3,611.84]],[[190.35,335.1],[190.36,233.18],[190.37,231.54],[190.38,91.58],[190.39,229.48]]]
["binance-futures","SOLUSDT",1761317844391,[[190.12,1050.91],[190.11,193.98],[190.1,417.73],[190.09,563.25],[190.08,589.63]],[[190.13,503.36],[190.14,18.13],[190.15,6.39],[190.16,203.9],[190.17,195.16]]]
["binance-futures","SOLUSDT",1761317878019,[[190.1,218.27],[190.09,199.21],[190.08,608.05],[190.07,487.87],[190.06,351.78]],[[190.11,530.25],[190.12,194.54],[190.13,113.76],[190.14,300.01],[190.15,409.65]]]
["binance-futures","SOLUSDT",1761317940111,[[189.88,582.46],[189.87,362.69],[189.86,849.95],[189.85,505.24],[189.84,773.04]],[[189.89,209.29],[189.9,1.38],[189.91,300.91],[189.92,398.22],[189.93,259.21]]]
["binance-futures","SOLUSDT",1761317962945,[[190.15,1237.98],[190.14,539.81],[190.13,960.74],[190.12,441.15],[190.11,364.62]],[[190.16,122.87],[190.17,38.47],[190.18,27.86],[190.19,387.16],[190.2,460.65]]]
["binance-futures","SOLUSDT",1761318015646,[[190.13,535.69],[190.12,328.99],[190.11,585.61],[190.1,280.44],[190.09,538.83]],[[190.14,379.59],[190.15,249.38],[190.16,356.7],[190.17,518.73],[190.18,612.53]]]
["binance-futures","SOLUSDT",1761318038466,[[190.19,509.65],[190.18,478.58],[190.17,387.71],[190.16,297.25],[190.15,635.24]],[[190.2,385.95],[190.21,549.41],[190.22,297.97],[190.23,460.88],[190.24,452.91]]]
["binance-futures","SOLUSDT",1761318090003,[[190.12,334.62],[190.11,227.54],[190.1,362.85],[190.09,471.05],[190.08,613.89]],[[190.13,536.5],[190.14,631.31],[190.15,568.09],[190.16,694.26],[190.17,595.89]]]
["binance-futures","SOLUSDT",1761318113099,[[190.03,500.24],[190.02,45.52],[190.01,198.79],[190.0,651.36],[189.99,667.46]],[[190.04,651.12],[190.05,281.32],[190.06,447.2],[190.07,405.28],[190.08,385.38]]]
["binance-futures","SOLUSDT",1761318176420,[[189.93,149.67],[189.92,197.52],[189.91,249.51],[189.9,448.68],[189.89,335.6]],[[189.94,587.29],[189.95,245.48],[189.96,377.32],[189.97,394.28],[189.98,616.43]]]
["binance-futures","SOLUSDT",1761318227451,[[190.1,248.58],[190.09,286.49],[190.08,241.79],[190.07,287.45],[190.06,295.17]],[[190.11,789.49],[190.12,373.39],[190.13,400.39],[190.14,371.74],[190.15,299.09]]]
["binance-futures","SOLUSDT",1761318251631,[[189.92,983.71],[189.91,187.49],[189.9,96.83],[189.89,100.53],[189.88,133.09]],[[189.93,92.11],[189.94,111.22],[189.95,317.83],[189.96,442.28],[189.97,512.71]]]
["binance-futures","SOLUSDT",1761318274943,[[190.07,296.31],[190.06,289.85],[190.05,271.81],[190.04,551.75],[190.03,693.66]],[[190.08,673.63],[190.09,284.63],[190.1,163.09],[190.11,220.77],[190.12,284.28]]]
["binance-futures","SOLUSDT",1761318327611,[[190.09,235.78],[190.08,51.01],[190.07,308.37],[190.06,314.27],[190.05,395.87]],[[190.1,654.07],[190.11,436.66],[190.12,597.42],[190.13,447.39],[190.14,672.26]]]
["binance-futures","SOLUSDT",1761318377978,[[190.14,625.71],[190.13,81.02],[190.12,277.91],[190.11,473.59],[190.1,487.41]],[[190.15,606.76],[190.16,397.63],[190.17,302.27],[190.18,366.1],[190.19,487.81]]]
["binance-futures","SOLUSDT",1761318402215,[[189.89,850.44],[189.88,223.19],[189.87,153.78],[189.86,353.63],[189.85,658.13]],[[189.9,450.46],[189.91,487.75],[189.92,363.29],[189.93,290.76],[189.94,366.68]]]
["binance-futures","SOLUSDT",1761318464141,[[189.81,1518.13],[189.8,177.88],[189.79,197.87],[189.78,508.15],[189.77,431.73]],[[189.82,16.59],[189.83,199.45],[189.84,104.4],[189.85,501.47],[189.86,528.95]]]
["binance-futures","SOLUSDT",1761318486926,[[189.95,582.91],[189.94,207.78],[189.93,289.14],[189.92,84.45],[189.91,332.83]],[[189.96,486.74],[189.97,330.55],[189.98,523.26],[189.99,429.31],[190.0,722.43]]]
["binance-futures","SOLUSDT",1761318539734,[[189.79,218.61],[189.78,73.65],[189.77,109.37],[189.76,214.06],[189.75,748.11]],[[189.8,1023.67],[189.81,576.45],[189.82,281.01],[189.83,333.47],[189.84,567.08]]]
["binance-futures","SOLUSDT",1761318563087,[[189.85,684.56],[189.84,226.18],[189.83,392.96],[189.82,433.99],[189.81,667.95]],[[189.86,422.84],[189.87,88.55],[189.88,550.89],[189.89,225.11],[189.9,350.71]]]
["binance-futures","SOLUSDT",1761318626556,[[189.97,347.07],[189.96,340.16],[189.95,320.52],[189.94,322.5],[189.93,338.67]],[[189.98,1052.77],[189.99,528.61],[190.0,703.82],[190.01,554.86],[190.02,432.23]]]
["binance-futures","SOLUSDT",1761318638691,[[190.01,545.38],[190.0,311.65],[189.99,471.63],[189.98,268.44],[189.97,134.66]],[[190.02,552.59],[190.03,321.99],[190.04,139.39],[190.05,207.66],[190.06,168.97]]]
["binance-futures","SOLUSDT",1761318701302,[[190.31,615.92],[190.3,873.81],[190.29,480.0],[190.28,328.84],[190.27,392.62]],[[190.32,16.11],[190.33,329.21],[190.34,568.23],[190.35,556.65],[190.36,571.0]]]
["binance-futures","SOLUSDT",1761318713605,[[190.41,614.49],[190.4,564.33],[190.39,586.12],[190.38,1090.07],[190.37,3472.71]],[[190.42,135.23],[190.43,52.13],[190.44,205.35],[190.45,280.55],[190.46,450.62]]]
["binance-futures","SOLUSDT",1761318775099,[[190.48,446.98],[190.47,1632.46],[190.46,678.23],[190.45,245.31],[190.44,368.5]],[[190.49,404.66],[190.5,252.01],[190.51,271.71],[190.52,878.65],[190.53,935.66]]]
["binance-futures","SOLUSDT",1761318797783,[[190.5,346.59],[190.49,207.37],[190.48,198.43],[190.47,264.26],[190.46,765.5]],[[190.51,1195.56],[190.52,741.12],[190.53,837.54],[190.54,1019.2],[190.55,759.38]]]
["binance-futures","SOLUSDT",1761318848741,[[190.39,895.79],[190.38,1027.4],[190.37,394.63],[190.36,879.71],[190.35,961.16]],[[190.4,49.85],[190.41,79.99],[190.42,454.7],[190.43,664.98],[190.44,1210.28]]]
["binance-futures","SOLUSDT",1761318874005,[[190.26,653.5],[190.25,231.05],[190.24,605.83],[190.23,165.09],[190.22,507.9]],[[190.27,196.5],[190.28,186.48],[190.29,547.66],[190.3,627.43],[190.31,1049.32]]]
["binance-futures","SOLUSDT",1761318927132,[[190.17,1390.47],[190.16,604.38],[190.15,243.65],[190.14,160.04],[190.13,539.19]],[[190.18,565.13],[190.19,560.12],[190.2,362.13],[190.21,609.17],[190.22,555.12]]]
["binance-futures","SOLUSDT",1761318951640,[[190.26,708.68],[190.25,558.53],[190.24,603.96],[190.23,1336.83],[190.22,293.38]],[[190.27,109.09],[190.28,68.49],[190.29,144.22],[190.3,425.67],[190.31,565.6]]]
["binance-futures","SOLUSDT",1761319015590,[[189.87,213.92],[189.86,213.15],[189.85,89.81],[189.84,554.96],[189.83,893.83]],[[189.88,1586.9],[189.89,493.59],[189.9,566.46],[189.91,597.49],[189.92,661.06]]]
["binance-futures","SOLUSDT",1761319027804,[[189.89,335.05],[189.88,620.81],[189.87,485.38],[189.86,368.44],[189.85,762.23]],[[189.9,189.51],[189.91,337.78],[189.92,521.27],[189.93,502.42],[189.94,382.2]]]
["binance-futures","SOLUSDT",1761319091367,[[189.99,1392.75],[189.98,148.14],[189.97,255.2],[189.96,662.08],[189.95,769.23]],[[190.0,44708.09],[190.01,92.29],[190.02,125.05],[190.03,278.24],[190.04,343.6]]]
["binance-futures","SOLUSDT",1761319114851,[[190.09,1197.17],[190.08,440.53],[190.07,250.41],[190.06,513.38],[190.05,742.07]],[[190.1,509.74],[190.11,98.24],[190.12,273.62],[190.13,452.36],[190.14,371.5]]]
["binance-futures","SOLUSDT",1761319169824,[[190.21,686.94],[190.2,396.44],[190.19,933.91],[190.18,357.02],[190.17,735.21]],[[190.22,1281.88],[190.23,215.89],[190.24,290.37],[190.25,422.04],[190.26,668.95]]]
["binance-futures","SOLUSDT",1761319192929,[[190.19,1171.65],[190.18,674.41],[190.17,1092.07],[190.16,585.95],[190.15,530.03]],[[190.2,34.71],[190.21,40.9],[190.22,201.98],[190.23,788.32],[190.24,531.31]]]
["binance-futures","SOLUSDT",1761319245396,[[190.27,254.38],[190.26,1036.3],[190.25,3906.05],[190.24,595.84],[190.23,536.36]],[[190.28,512.95],[190.29,4243.65],[190.3,26808.59],[190.31,368.48],[190.32,492.44]]]
["binance-futures","SOLUSDT",1761319307594,[[190.17,231.71],[190.16,183.18],[190.15,250.59],[190.14,375.37],[190.13,520.12]],[[190.18,422.67],[190.19,680.63],[190.2,780.69],[190.21,533.16],[190.22,916.06]]]
["binance-futures","SOLUSDT",1761319330760,[[190.29,279.5],[190.28,219.76],[190.27,409.75],[190.26,530.86],[190.25,498.21]],[[190.3,564.06],[190.31,469.46],[190.32,738.73],[190.33,513.62],[190.34,798.98]]]
["binance-futures","SOLUSDT",1761319351540,[[190.3,278.81],[190.29,197.53],[190.28,449.01],[190.27,300.97],[190.26,376.1]],[[190.31,674.58],[190.32,594.62],[190.33,540.9],[190.34,889.34],[190.35,463.16]]]
["binance-futures","SOLUSDT",1761319406898,[[189.92,705.21],[189.91,246.33],[189.9,492.95],[189.89,767.17],[189.88,1081.88]],[[189.93,558.35],[189.94,420.11],[189.95,896.9],[189.96,869.94],[189.97,512.96]]]
["binance-futures","SOLUSDT",1761319430419,[[190.05,652.75],[190.04,23.89],[190.03,186.46],[190.02,310.17],[190.01,475.05]],[[190.06,719.06],[190.07,179.2],[190.08,684.89],[190.09,660.47],[190.1,389.45]]]
["binance-futures","SOLUSDT",1761319484705,[[190.03,197.7],[190.02,49.94],[190.01,252.86],[190.0,351.56],[189.99,415.0]],[[190.04,904.87],[190.05,452.73],[190.06,592.12],[190.07,641.01],[190.08,1204.76]]]
["binance-futures","SOLUSDT",1761319550826,[[190.0,642.01],[189.99,319.1],[189.98,511.95],[189.97,618.75],[189.96,713.76]],[[190.01,624.42],[190.02,350.68],[190.03,507.66],[190.04,418.71],[190.05,770.01]]]
["binance-futures","SOLUSDT",1761319563773,[[189.98,259.69],[189.97,165.28],[189.96,322.16],[189.95,424.57],[189.94,563.38]],[[189.99,326.99],[190.0,228.62],[190.01,498.5],[190.02,484.59],[190.03,489.95]]]
["binance-futures","SOLUSDT",1761319629836,[[189.88,640.79],[189.87,127.98],[189.86,270.38],[189.85,159.97]],[[189.89,1093.39],[189.9,727.04],[189.91,474.64],[189.92,764.55],[189.93,1531.8]]]
["binance-futures","SOLUSDT",1761319652421,[[189.64,345.06],[189.63,230.49],[189.62,286.17],[189.61,362.24],[189.6,619.93]],[[189.65,263.1],[189.66,112.29],[189.67,760.44],[189.68,483.22],[189.69,756.0]]]
["binance-futures","SOLUSDT",1761319704627,[[189.67,292.4],[189.66,145.52],[189.65,273.25],[189.64,325.04],[189.63,292.13]],[[189.68,1435.51],[189.69,689.47],[189.7,718.76],[189.71,498.91],[189.72,436.09]]]
["binance-futures","SOLUSDT",1761319728471,[[189.56,816.98],[189.55,271.68],[189.54,470.59],[189.53,546.27],[189.52,572.84]],[[189.57,532.46],[189.58,254.58],[189.59,685.01],[189.6,328.35],[189.61,946.17]]]
["binance-futures","SOLUSDT",1761319783097,[[189.65,354.48],[189.64,260.76],[189.63,505.09],[189.62,354.17],[189.61,372.92]],[[189.66,167.6],[189.67,608.46],[189.68,379.16],[189.69,548.69],[189.7,474.42]]]
["binance-futures","SOLUSDT",1761319807037,[[189.69,782.86],[189.68,198.18],[189.67,545.06],[189.66,306.07],[189.65,558.92]],[[189.7,268.95],[189.71,246.48],[189.72,703.32],[189.73,1112.34],[189.74,885.95]]]
["binance-futures","SOLUSDT",1761319873296,[[189.58,440.08],[189.57,198.84],[189.56,306.93],[189.55,224.89],[189.54,376.67]],[[189.59,127.27],[189.6,465.73],[189.61,1266.41],[189.62,799.98],[189.63,1027.22]]]
["binance-futures","SOLUSDT",1761319903720,[[189.6,462.96],[189.59,97.31],[189.58,93.06],[189.57,291.93],[189.56,436.79]],[[189.61,1278.95],[189.62,1384.98],[189.63,898.97],[189.64,426.21],[189.65,538.29]]]
["binance-futures","SOLUSDT",1761319948801,[[189.38,611.78],[189.37,167.67],[189.36,609.26],[189.35,476.48],[189.34,320.97]],[[189.39,134.45],[189.4,66.23],[189.41,231.23],[189.42,561.21],[189.43,807.92]]]
["binance-futures","SOLUSDT",1761319971765,[[189.34,477.22],[189.33,165.94],[189.32,178.02],[189.31,507.48],[189.3,555.56]],[[189.35,261.13],[189.36,114.21],[189.37,206.66],[189.38,394.25],[189.39,579.19]]]
["binance-futures","SOLUSDT",1761320024094,[[189.26,389.42],[189.25,379.06],[189.24,354.64],[189.23,309.08],[189.22,747.77]],[[189.27,278.28],[189.28,81.48],[189.29,524.27],[189.3,600.71],[189.31,615.35]]]
["binance-futures","SOLUSDT",1761320047750,[[189.13,163.0],[189.12,122.26],[189.11,423.71],[189.1,865.66],[189.09,481.1]],[[189.14,487.88],[189.15,352.82],[189.16,587.32],[189.17,407.91],[189.18,605.72]]]
["binance-futures","SOLUSDT",1761320100410,[[189.12,575.6],[189.11,203.97],[189.1,588.76],[189.09,241.07],[189.08,231.32]],[[189.13,75.05],[189.14,3.04],[189.15,237.19],[189.16,594.39],[189.17,1325.84]]]
["binance-futures","SOLUSDT",1761320123102,[[188.93,225.8],[188.92,183.73],[188.91,155.01],[188.9,806.59],[188.89,781.72]],[[188.94,1046.72],[188.95,334.49],[188.96,368.02],[188.97,481.24],[188.98,945.72]]]
["binance-futures","SOLUSDT",1761320185998,[[189.19,422.35],[189.18,207.53],[189.17,423.87],[189.16,552.68],[189.15,277.3]],[[189.2,740.35],[189.21,288.46],[189.22,333.48],[189.23,574.7],[189.24,573.6]]]
["binance-futures","SOLUSDT",1761320241823,[[189.36,594.8],[189.35,88.14],[189.34,186.54],[189.33,325.72],[189.32,569.46]],[[189.37,194.0],[189.38,303.13],[189.39,811.48],[189.4,1040.52],[189.41,854.27]]]
["binance-futures","SOLUSDT",1761320265718,[[189.33,426.51],[189.32,57.64],[189.31,246.12],[189.3,460.95],[189.29,688.69]],[[189.34,297.26],[189.35,135.42],[189.36,228.12],[189.37,324.86],[189.38,783.63]]]
["binance-futures","SOLUSDT",1761320322297,[[189.24,821.95],[189.23,227.37],[189.22,298.96],[189.21,623.2],[189.2,653.05]],[[189.25,443.74],[189.26,97.77],[189.27,208.72],[189.28,519.27],[189.29,1094.11]]]
["binance-futures","SOLUSDT",1761320346824,[[189.34,348.02],[189.33,173.95],[189.32,548.26],[189.31,878.98],[189.3,764.97]],[[189.35,210.92],[189.36,38.01],[189.37,262.32],[189.38,361.76],[189.39,488.71]]]
["binance-futures","SOLUSDT",1761320411662,[[189.34,780.42],[189.33,392.0],[189.32,492.58],[189.31,404.67],[189.3,373.41]],[[189.35,457.86],[189.36,78.7],[189.37,363.24],[189.38,681.21],[189.39,589.24]]]
["binance-futures","SOLUSDT",1761320451694,[[189.25,369.34],[189.24,212.97],[189.23,132.53],[189.22,297.09],[189.21,510.94]],[[189.26,1103.94],[189.27,205.64],[189.28,715.38],[189.29,307.89],[189.3,485.44]]]
["binance-futures","SOLUSDT",1761320487088,[[189.07,561.57],[189.06,164.67],[189.05,525.14],[189.04,638.64],[189.03,1578.13]],[[189.08,358.66],[189.09,32.39],[189.1,178.34],[189.11,526.56],[189.12,260.93]]]
["binance-futures","SOLUSDT",1761320510808,[[189.03,307.43],[189.02,180.22],[189.01,555.47],[189.0,739.07],[188.99,416.99]],[[189.04,780.33],[189.05,57.78],[189.06,279.14],[189.07,519.22],[189.08,293.83]]]
["binance-futures","SOLUSDT",1761320565096,[[189.08,366.24],[189.07,118.29],[189.06,746.53],[189.05,557.38],[189.04,479.52]],[[189.09,962.53],[189.1,132.61],[189.11,436.99],[189.12,281.35],[189.13,666.61]]]
["binance-futures","SOLUSDT",1761320589122,[[189.24,447.98],[189.23,330.35],[189.22,683.13],[189.21,1018.43],[189.2,1292.07]],[[189.25,183.52],[189.26,113.64],[189.27,236.69],[189.28,404.7],[189.29,766.48]]]
["binance-futures","SOLUSDT",1761320645521,[[189.29,533.0],[189.28,107.16],[189.27,661.63],[189.26,295.63],[189.25,217.17]],[[189.3,460.84],[189.31,289.48],[189.32,278.88],[189.33,514.36],[189.34,434.23]]]
["binance-futures","SOLUSDT",1761320671005,[[189.27,584.48],[189.26,156.44],[189.25,299.42],[189.24,660.43],[189.23,288.17]],[[189.28,274.37],[189.29,189.5],[189.3,561.26],[189.31,639.38],[189.32,566.8]]]
["binance-futures","SOLUSDT",1761320735445,[[189.04,207.33],[189.03,141.78],[189.02,631.48],[189.01,481.29],[189.0,491.76]],[[189.05,586.4],[189.06,151.34],[189.07,308.8],[189.08,459.65],[189.09,655.33]]]
["binance-futures","SOLUSDT",1761320747744,[[188.93,305.32],[188.92,92.95],[188.91,580.77],[188.9,356.65],[188.89,583.52]],[[188.94,360.84],[188.95,525.01],[188.96,583.21],[188.97,601.04],[188.98,806.24]]]
["binance-futures","SOLUSDT",1761320809146,[[189.05,641.55],[189.04,87.92],[189.03,498.87],[189.02,368.58],[189.01,399.78]],[[189.06,156.49],[189.07,24.91],[189.08,197.32],[189.09,308.19],[189.1,360.72]]]
["binance-futures","SOLUSDT",1761320832369,[[188.89,218.95],[188.88,431.0],[188.87,86.82],[188.86,116.16],[188.85,399.43]],[[188.9,664.61],[188.91,522.93],[188.92,753.83],[188.93,442.11],[188.94,495.31]]]
["binance-futures","SOLUSDT",1761320885282,[[189.21,288.96],[189.2,8.09],[189.19,63.63],[189.18,445.56],[189.17,1022.58]],[[189.22,775.53],[189.23,160.24],[189.24,420.49],[189.25,841.33],[189.26,566.92]]]
["binance-futures","SOLUSDT",1761320908677,[[189.23,292.23],[189.22,95.67],[189.21,219.92],[189.2,298.11],[189.19,274.04]],[[189.24,485.67],[189.25,220.65],[189.26,496.68],[189.27,973.87],[189.28,1079.53]]]
["binance-futures","SOLUSDT",1761320960206,[[189.33,268.14],[189.32,42.17],[189.31,349.14],[189.3,472.95],[189.29,294.29]],[[189.34,463.89],[189.35,114.34],[189.36,376.03],[189.37,640.3],[189.38,810.27]]]
["binance-futures","SOLUSDT",1761320988374,[[189.37,617.76],[189.36,183.59],[189.35,394.76],[189.34,561.83],[189.33,398.82]],[[189.38,65.18],[189.39,92.7],[189.4,291.42],[189.41,330.49],[189.42,542.58]]]
["binance-futures","SOLUSDT",1761321052991,[[189.59,432.38],[189.58,143.67],[189.57,227.79],[189.56,375.33],[189.55,672.43]],[[189.6,507.41],[189.61,123.44],[189.62,258.07],[189.63,842.56],[189.64,659.06]]]
["binance-futures","SOLUSDT",1761321105550,[[189.39,325.69],[189.38,87.2],[189.37,277.05],[189.36,383.44],[189.35,458.31]],[[189.4,581.42],[189.41,416.1],[189.42,573.72],[189.43,991.78],[189.44,1467.62]]]
["binance-futures","SOLUSDT",1761321129353,[[189.52,362.19],[189.51,37.66],[189.5,256.62],[189.49,347.03],[189.48,241.92]],[[189.53,954.67],[189.54,1300.62],[189.55,583.74],[189.56,286.9],[189.57,807.12]]]
["binance-futures","SOLUSDT",1761321186119,[[189.5,613.79],[189.49,325.42],[189.48,495.78],[189.47,546.27],[189.46,326.31]],[[189.51,642.33],[189.52,372.96],[189.53,989.23],[189.54,427.05],[189.55,637.31]]]
["binance-futures","SOLUSDT",1761321211285,[[189.55,378.75],[189.54,221.1],[189.53,501.04],[189.52,575.92],[189.51,409.74]],[[189.56,586.79],[189.57,243.37],[189.58,690.84],[189.59,548.93],[189.6,1432.62]]]
["binance-futures","SOLUSDT",1761321236994,[[189.47,498.27],[189.46,1311.28],[189.45,462.7],[189.44,181.18],[189.43,172.1]],[[189.48,30.51],[189.49,527.08],[189.5,302.17],[189.51,588.61],[189.52,592.28]]]
["binance-futures","SOLUSDT",1761321293784,[[189.4,295.82],[189.39,294.66],[189.38,589.95],[189.37,634.16],[189.36,563.07]],[[189.41,389.65],[189.42,143.17],[189.43,347.22],[189.44,272.35],[189.45,665.63]]]
["binance-futures","SOLUSDT",1761321359352,[[189.2,34.01],[189.19,18.94],[189.18,18.05],[189.17,111.73],[189.16,269.03]],[[189.21,1311.99],[189.22,575.77],[189.23,221.82],[189.24,302.62],[189.25,814.28]]]
["binance-futures","SOLUSDT",1761321382814,[[189.44,793.67],[189.43,645.66],[189.42,725.98],[189.41,505.15],[189.4,621.81]],[[189.45,658.98],[189.46,35.66],[189.47,236.53],[189.48,503.0],[189.49,588.79]]]
["binance-futures","SOLUSDT",1761321438817,[[189.23,41.81],[189.22,22.71],[189.21,118.88],[189.2,92.29],[189.19,146.0]],[[189.24,2364.97],[189.25,512.66],[189.26,503.96],[189.27,763.61],[189.28,822.43]]]
["binance-futures","SOLUSDT",1761321464009,[[189.02,259.95],[189.01,110.13],[189.0,242.2],[188.99,383.76],[188.98,292.63]],[[189.03,1582.24],[189.04,738.86],[189.05,650.87],[189.06,674.74],[189.07,177.84]]]
["binance-futures","SOLUSDT",1761321516604,[[189.2,365.16],[189.19,416.25],[189.18,578.83],[189.17,463.27],[189.16,439.82]],[[189.21,710.94],[189.22,139.64],[189.23,352.58],[189.24,666.99],[189.25,867.56]]]
["binance-futures","SOLUSDT",1761321541731,[[189.28,454.54],[189.27,84.04],[189.26,274.15],[189.25,242.19],[189.24,603.57]],[[189.29,1171.58],[189.3,275.43],[189.31,251.34],[189.32,191.95],[189.33,254.89]]]
["binance-futures","SOLUSDT",1761321612764,[[189.34,138.61],[189.33,56.86],[189.32,265.3],[189.31,308.79],[189.3,527.76]],[[189.35,284.14],[189.36,614.38],[189.37,358.85],[189.38,213.83],[189.39,163.9]]]
["binance-futures","SOLUSDT",1761321625814,[[189.34,925.5],[189.33,179.56],[189.32,262.83],[189.31,295.88],[189.3,464.38]],[[189.35,396.5],[189.36,365.69],[189.37,227.06],[189.38,566.7],[189.39,553.82]]]
["binance-futures","SOLUSDT",1761321691802,[[189.23,63.94],[189.22,25.85],[189.21,138.13],[189.2,227.7],[189.19,231.96]],[[189.24,2248.55],[189.25,490.75],[189.26,606.0],[189.27,952.73],[189.28,1087.76]]]
["binance-futures","SOLUSDT",1761321703887,[[189.19,1109.52],[189.18,481.5],[189.17,568.49],[189.16,673.75],[189.15,607.45]],[[189.2,474.93],[189.21,53.65],[189.22,244.32],[189.23,582.97],[189.24,298.9]]]
["binance-futures","SOLUSDT",1761321766559,[[189.1,603.68],[189.09,202.82],[189.08,373.76],[189.07,789.83],[189.06,157.84]],[[189.11,322.28],[189.12,293.49],[189.13,136.15],[189.14,263.84],[189.15,480.38]]]
["binance-futures","SOLUSDT",1761321790134,[[189.15,24.1],[189.14,3.79],[189.13,94.9],[189.12,89.19],[189.11,78.46]],[[189.16,1728.24],[189.17,1058.62],[189.18,627.32],[189.19,723.89],[189.2,604.0]]]
["binance-futures","SOLUSDT",1761321844371,[[189.07,124.93],[189.06,49.48],[189.05,320.4],[189.04,256.68],[189.03,320.5]],[[189.08,561.17],[189.09,308.44],[189.1,661.09],[189.11,602.54],[189.12,544.34]]]
["binance-futures","SOLUSDT",1761321868335,[[189.19,576.84],[189.18,443.8],[189.17,487.12],[189.16,636.48],[189.15,668.94]],[[189.2,157.29],[189.21,45.01],[189.22,160.2],[189.23,490.27],[189.24,450.12]]]
["binance-futures","SOLUSDT",1761321933106,[[188.92,590.68],[188.91,84.72],[188.9,305.99],[188.89,172.67],[188.88,354.59]],[[188.93,813.8],[188.94,202.38],[188.95,316.54],[188.96,593.0],[188.97,787.02]]]
["binance-futures","SOLUSDT",1761321945150,[[188.94,258.96],[188.93,8.49],[188.92,9.33],[188.91,160.18],[188.9,371.06]],[[188.95,1129.87],[188.96,839.87],[188.97,897.99],[188.98,608.43],[188.99,496.31]]]
["binance-futures","SOLUSDT",1761322018352,[[188.77,302.68],[188.76,34.71],[188.75,241.78],[188.74,274.14],[188.73,860.65]],[[188.78,498.78],[188.79,367.54],[188.8,902.92],[188.81,512.22],[188.82,697.86]]]
["binance-futures","SOLUSDT",1761322059730,[[188.97,969.3],[188.96,445.68],[188.95,229.33],[188.94,205.25],[188.93,158.91]],[[188.98,108.1],[188.99,291.64],[189.0,396.01],[189.01,584.41],[189.02,733.66]]]
["binance-futures","SOLUSDT",1761322083995,[[188.98,40.68],[188.97,82.82],[188.96,88.83],[188.95,85.62]],[[188.99,2187.28],[189.0,1344.68],[189.01,876.43],[189.02,580.86],[189.03,852.26]]]
["binance-futures","SOLUSDT",1761322107659,[[189.21,1075.29],[189.2,592.79],[189.19,862.4],[189.18,579.86],[189.17,439.37]],[[189.22,239.28],[189.23,140.47],[189.24,121.36],[189.25,290.31],[189.26,521.13]]]
["binance-futures","SOLUSDT",1761322162125,[[189.13,569.97],[189.12,77.06],[189.11,333.71],[189.1,278.73],[189.09,289.06]],[[189.14,374.96],[189.15,263.94],[189.16,433.24],[189.17,1030.17],[189.18,628.65]]]
["binance-futures","SOLUSDT",1761322185952,[[189.28,523.88],[189.27,300.72],[189.26,414.39],[189.25,252.85],[189.24,266.59]],[[189.29,580.64],[189.3,249.63],[189.31,289.81],[189.32,313.21],[189.33,510.23]]]
["binance-futures","SOLUSDT",1761322250590,[[189.34,537.3],[189.33,61.55],[189.32,345.6],[189.31,400.0],[189.3,686.04]],[[189.35,388.87],[189.36,261.2],[189.37,780.58],[189.38,260.13],[189.39,250.16]]]
["binance-futures","SOLUSDT",1761322305316,[[189.37,431.47],[189.36,107.31],[189.35,190.66],[189.34,393.4],[189.33,325.57]],[[189.38,1875.04],[189.39,248.31],[189.4,368.95],[189.41,462.24],[189.42,524.78]]]
["binance-futures","SOLUSDT",1761322329269,[[189.48,832.97],[189.47,166.72],[189.46,550.93],[189.45,683.71],[189.44,309.92]],[[189.49,64.47],[189.5,96.41],[189.51,325.8],[189.52,1014.8],[189.53,624.47]]]
["binance-futures","SOLUSDT",1761322385506,[[189.47,648.06],[189.46,105.58],[189.45,358.4],[189.44,278.8],[189.43,384.14]],[[189.48,399.17],[189.49,319.28],[189.5,312.93],[189.51,685.49],[189.52,276.72]]]
["binance-futures","SOLUSDT",1761322410287,[[189.44,334.47],[189.43,297.85],[189.42,333.29],[189.41,279.18],[189.4,434.06]],[[189.45,550.31],[189.46,885.74],[189.47,532.12],[189.48,307.92],[189.49,696.53]]]
["binance-futures","SOLUSDT",1761322478438,[[189.64,597.92],[189.63,165.02],[189.62,322.62],[189.61,707.53],[189.6,579.74]],[[189.65,168.87],[189.66,469.89],[189.67,250.31],[189.68,823.35],[189.69,395.73]]]
["binance-futures","SOLUSDT",1761322491701,[[189.7,777.47],[189.69,391.66],[189.68,1268.57],[189.67,874.46],[189.66,938.68]],[[189.71,238.33],[189.72,158.28],[189.73,180.14],[189.74,674.51],[189.75,595.39]]]
["binance-futures","SOLUSDT",1761322535787,[[189.82,1340.41],[189.81,667.32],[189.8,699.5],[189.79,915.21],[189.78,608.03]],[[189.83,327.62],[189.84,46.6],[189.85,240.42],[189.86,766.44],[189.87,398.15]]]
["binance-futures","SOLUSDT",1761322568520,[[189.89,320.21],[189.88,54.45],[189.87,435.92],[189.86,479.22],[189.85,664.63]],[[189.9,617.13],[189.91,354.06],[189.92,1533.02],[189.93,678.41],[189.94,366.09]]]
["binance-futures","SOLUSDT",1761322632219,[[190.05,1297.16],[190.04,579.83],[190.03,550.5],[190.02,996.68],[190.01,771.56]],[[190.06,149.34],[190.07,120.93],[190.08,259.41],[190.09,910.37],[190.1,3696.21]]]
["binance-futures","SOLUSDT",1761322655545,[[189.97,747.64],[189.96,359.53],[189.95,660.65],[189.94,708.42],[189.93,674.69]],[[189.98,208.78],[189.99,159.68],[190.0,535.63],[190.01,395.4],[190.02,610.25]]]
["binance-futures","SOLUSDT",1761322709782,[[190.01,1595.16],[190.0,426.61],[189.99,233.38],[189.98,467.47],[189.97,768.96]],[[190.02,525.48],[190.03,241.65],[190.04,783.15],[190.05,1074.11],[190.06,626.93]]]
["binance-futures","SOLUSDT",1761322734090,[[190.06,1216.7],[190.05,492.64],[190.04,568.74],[190.03,383.34],[190.02,827.22]],[[190.07,217.49],[190.08,2763.74],[190.09,2818.1],[190.1,4654.56],[190.11,4883.09]]]
["binance-futures","SOLUSDT",1761322802522,[[190.05,1824.05],[190.04,255.99],[190.03,683.34],[190.02,867.58],[190.01,661.97]],[[190.06,397.55],[190.07,576.56],[190.08,2400.12],[190.09,2724.19],[190.1,3956.28]]]
["binance-futures","SOLUSDT",1761322815259,[[190.11,552.37],[190.1,325.38],[190.09,216.42],[190.08,666.96],[190.07,1043.0]],[[190.12,542.31],[190.13,489.77],[190.14,1932.39],[190.15,3922.46],[190.16,275.66]]]
["binance-futures","SOLUSDT",1761322880964,[[190.08,1368.42],[190.07,260.27],[190.06,469.95],[190.05,1510.59],[190.04,374.42]],[[190.09,406.49],[190.1,101.42],[190.11,386.28],[190.12,1106.13],[190.13,4974.27]]]
["binance-futures","SOLUSDT",1761322935865,[[189.88,110.09],[189.87,1722.86],[189.86,145.54],[189.85,179.16],[189.84,503.69]],[[189.89,1693.85],[189.9,464.07],[189.91,676.72],[189.92,868.46],[189.93,1165.13]]]
["binance-futures","SOLUSDT",1761322959420,[[189.88,79.61],[189.87,10.57],[189.86,240.97],[189.85,359.72],[189.84,532.62]],[[189.89,1773.55],[189.9,1211.64],[189.91,1208.48],[189.92,1250.4],[189.93,1364.42]]]
["binance-futures","SOLUSDT",1761322985134,[[189.85,330.52],[189.84,390.04],[189.83,342.67],[189.82,434.44],[189.81,673.56]],[[189.86,895.26],[189.87,1026.42],[189.88,857.91],[189.89,1099.46],[189.9,704.71]]]
["binance-futures","SOLUSDT",1761323039864,[[189.71,1233.98],[189.7,217.35],[189.69,336.39],[189.68,312.96],[189.67,633.16]],[[189.72,632.05],[189.73,377.88],[189.74,533.53],[189.75,649.88],[189.76,978.45]]]
["binance-futures","SOLUSDT",1761323094857,[[189.64,336.26],[189.63,9.82],[189.62,350.15],[189.61,478.35],[189.6,598.55]],[[189.65,1009.81],[189.66,192.58],[189.67,368.6],[189.68,401.93],[189.69,787.11]]]
["binance-futures","SOLUSDT",1761323130225,[[189.65,591.14],[189.64,451.06],[189.63,443.58],[189.62,672.3],[189.61,641.85]],[[189.66,306.08],[189.67,85.51],[189.68,311.29],[189.69,413.86],[189.7,685.86]]]
["binance-futures","SOLUSDT",1761323185001,[[189.8,346.49],[189.79,124.04],[189.78,317.62],[189.77,691.95],[189.76,1316.88]],[[189.81,928.46],[189.82,620.0],[189.83,794.86],[189.84,669.03],[189.85,485.57]]]
["binance-futures","SOLUSDT",1761323210367,[[189.82,214.04],[189.81,222.39],[189.8,402.79],[189.79,692.85],[189.78,470.34]],[[189.83,1053.28],[189.84,343.56],[189.85,697.31],[189.86,415.04],[189.87,615.6]]]
["binance-futures","SOLUSDT",1761323266641,[[189.84,601.77],[189.83,378.49],[189.82,335.43],[189.81,352.09],[189.8,573.3]],[[189.85,541.6],[189.86,253.58],[189.87,500.85],[189.88,214.41],[189.89,604.72]]]
["binance-futures","SOLUSDT",1761323292216,[[189.84,637.09],[189.83,1019.41],[189.82,367.24],[189.81,389.96],[189.8,510.79]],[[189.85,122.12],[189.86,187.46],[189.87,552.57],[189.88,583.43],[189.89,403.79]]]
["binance-futures","SOLUSDT",1761323317262,[[189.97,947.76],[189.96,550.53],[189.95,674.89],[189.94,387.17],[189.93,611.32]],[[189.98,180.07],[189.99,157.85],[190.0,897.75],[190.01,316.84],[190.02,642.66]]]
["binance-futures","SOLUSDT",1761323374963,[[190.02,514.96],[190.01,183.59],[190.0,559.38],[189.99,829.99],[189.98,817.7]],[[190.03,1665.38],[190.04,449.8],[190.05,460.23],[190.06,296.96],[190.07,309.42]]]
["binance-futures","SOLUSDT",1761323444284,[[189.98,1290.38],[189.97,586.41],[189.96,416.8],[189.95,399.42],[189.94,867.38]],[[189.99,780.34],[190.0,443.64],[190.01,588.05],[190.02,407.91],[190.03,398.53]]]
["binance-futures","SOLUSDT",1761323459260,[[189.97,142.07],[189.96,45.71],[189.95,173.71],[189.94,790.88],[189.93,634.46]],[[189.98,930.39],[189.99,384.71],[190.0,505.58],[190.01,701.44],[190.02,502.67]]]
["binance-futures","SOLUSDT",1761323527702,[[189.86,900.96],[189.85,204.86],[189.84,424.59],[189.83,1006.32],[189.82,313.83]],[[189.87,1181.35],[189.88,362.4],[189.89,563.65],[189.9,613.63],[189.91,622.72]]]
["binance-futures","SOLUSDT",1761323552483,[[189.8,434.27],[189.79,180.16],[189.78,376.85],[189.77,420.25],[189.76,426.32]],[[189.81,925.96],[189.82,374.89],[189.83,371.96],[189.84,584.57],[189.85,804.16]]]
["binance-futures","SOLUSDT",1761323607546,[[189.68,517.12],[189.67,246.81],[189.66,559.29],[189.65,730.92],[189.64,513.01]],[[189.69,403.31],[189.7,229.45],[189.71,251.84],[189.72,469.1],[189.73,455.58]]]
["binance-futures","SOLUSDT",1761323630377,[[189.56,421.83],[189.55,64.04],[189.54,40.63],[189.53,523.03],[189.52,947.95]],[[189.57,974.12],[189.58,1130.76],[189.59,706.78],[189.6,609.63],[189.61,956.19]]]
["binance-futures","SOLUSDT",1761323697578,[[189.74,922.44],[189.73,234.76],[189.72,298.22],[189.71,473.69],[189.7,856.72]],[[189.75,523.31],[189.76,106.17],[189.77,353.24],[189.78,812.39],[189.79,303.87]]]
["binance-futures","SOLUSDT",1761323710631,[[189.7,47.46],[189.69,6.09],[189.68,263.11],[189.67,218.22],[189.66,621.51]],[[189.71,731.98],[189.72,742.45],[189.73,926.32],[189.74,922.34],[189.75,1240.17]]]
["binance-futures","SOLUSDT",1761323775950,[[189.67,637.04],[189.66,406.51],[189.65,361.65],[189.64,460.78],[189.63,499.04]],[[189.68,285.91],[189.69,136.65],[189.7,491.78],[189.71,332.38],[189.72,863.84]]]
["binance-futures","SOLUSDT",1761323788415,[[189.6,820.45],[189.59,281.5],[189.58,425.68],[189.57,444.35],[189.56,679.22]],[[189.61,108.91],[189.62,76.09],[189.63,240.6],[189.64,347.03],[189.65,708.33]]]
["binance-futures","SOLUSDT",1761323855087,[[189.6,673.93],[189.59,266.79],[189.58,241.59],[189.57,450.47],[189.56,301.84]],[[189.61,260.14],[189.62,55.81],[189.63,320.42],[189.64,568.3],[189.65,456.23]]]
["binance-futures","SOLUSDT",1761323881196,[[189.67,272.19],[189.66,24.88],[189.65,333.58],[189.64,248.46],[189.63,517.16]],[[189.68,528.73],[189.69,150.18],[189.7,517.99],[189.71,552.87],[189.72,1220.38]]]
["binance-futures","SOLUSDT",1761323939303,[[189.69,529.75],[189.68,113.18],[189.67,424.6],[189.66,404.32],[189.65,529.96]],[[189.7,133.7],[189.71,161.41],[189.72,572.7],[189.73,737.08],[189.74,881.1]]]
["binance-futures","SOLUSDT",1761323964937,[[189.74,688.07],[189.73,658.19],[189.72,822.68],[189.71,477.08],[189.7,740.16]],[[189.75,270.38],[189.76,87.83],[189.77,357.24],[189.78,327.48],[189.79,714.63]]]
["binance-futures","SOLUSDT",1761324020492,[[189.75,630.78],[189.74,339.19],[189.73,733.46],[189.72,882.29],[189.71,720.14]],[[189.76,318.08],[189.77,68.9],[189.78,341.01],[189.79,404.69],[189.8,545.68]]]
["binance-futures","SOLUSDT",1761324044955,[[189.69,1074.76],[189.68,643.41],[189.67,499.61],[189.66,521.46],[189.65,509.69]],[[189.7,318.57],[189.71,144.25],[189.72,517.04],[189.73,539.92],[189.74,792.05]]]
["binance-futures","SOLUSDT",1761324110157,[[189.62,847.47],[189.61,553.75],[189.6,285.41],[189.59,499.97],[189.58,567.71]],[[189.63,789.42],[189.64,141.25],[189.65,195.32],[189.66,195.58],[189.67,512.14]]]
["binance-futures","SOLUSDT",1761324164656,[[189.45,285.63],[189.44,246.49],[189.43,593.03],[189.42,643.8],[189.41,705.26]],[[189.46,1079.5],[189.47,126.24],[189.48,461.91],[189.49,537.77],[189.5,928.66]]]
["binance-futures","SOLUSDT",1761324198171,[[189.44,1215.33],[189.43,399.18],[189.42,265.2],[189.41,532.04],[189.4,981.92]],[[189.45,301.62],[189.46,212.24],[189.47,107.64],[189.48,359.55],[189.49,379.33]]]
["binance-futures","SOLUSDT",1761324213070,[[189.65,744.27],[189.64,365.0],[189.63,396.25],[189.62,568.44],[189.61,670.61]],[[189.66,353.08],[189.67,45.59],[189.68,222.45],[189.69,381.06],[189.7,358.99]]]
["binance-futures","SOLUSDT",1761324271716,[[189.64,639.16],[189.63,255.79],[189.62,264.87],[189.61,262.47],[189.6,393.52]],[[189.65,944.63],[189.66,141.33],[189.67,233.47],[189.68,636.19],[189.69,813.2]]]
["binance-futures","SOLUSDT",1761324341565,[[189.67,808.47],[189.66,324.61],[189.65,361.22],[189.64,320.96],[189.63,783.7]],[[189.68,573.35],[189.69,347.16],[189.7,1039.41],[189.71,319.15],[189.72,606.58]]]
["binance-futures","SOLUSDT",1761324354814,[[189.75,1385.67],[189.74,457.7],[189.73,448.46],[189.72,355.77],[189.71,529.72]],[[189.76,438.28],[189.77,76.11],[189.78,79.38],[189.79,407.34],[189.8,632.1]]]
["binance-futures","SOLUSDT",1761324421769,[[189.84,1181.31],[189.83,422.21],[189.82,343.37],[189.81,300.89],[189.8,531.86]],[[189.85,82.05],[189.86,34.78],[189.87,150.38],[189.88,375.46],[189.89,876.87]]]
["binance-futures","SOLUSDT",1761324446437,[[189.85,447.46],[189.84,320.06],[189.83,368.57],[189.82,587.23],[189.81,632.53]],[[189.86,195.6],[189.87,99.04],[189.88,558.27],[189.89,1063.28],[189.9,819.89]]]
["binance-futures","SOLUSDT",1761324501176,[[190.0,592.34],[189.99,152.3],[189.98,1084.34],[189.97,1901.22],[189.96,1143.75]],[[190.01,728.71],[190.02,98.17],[190.03,194.38],[190.04,530.54],[190.05,312.17]]]
["binance-futures","SOLUSDT",1761324527368,[[190.04,304.54],[190.03,271.02],[190.02,548.65],[190.01,877.61],[190.0,1641.48]],[[190.05,759.16],[190.06,236.35],[190.07,771.66],[190.08,547.61],[190.09,198.96]]]
["binance-futures","SOLUSDT",1761324595651,[[190.11,235.44],[190.1,1166.0],[190.09,356.07],[190.08,668.18],[190.07,528.83]],[[190.12,323.14],[190.13,750.78],[190.14,4122.74],[190.15,482.81],[190.16,71.6]]]
["binance-futures","SOLUSDT",1761324609277,[[190.17,318.88],[190.16,128.29],[190.15,388.13],[190.14,836.44],[190.13,598.15]],[[190.18,470.99],[190.19,220.19],[190.2,588.44],[190.21,530.25],[190.22,624.95]]]
["binance-futures","SOLUSDT",1761324681046,[[190.06,654.47],[190.05,265.35],[190.04,777.71],[190.03,887.25],[190.02,1024.3]],[[190.07,41.05],[190.08,114.06],[190.09,554.03],[190.1,210.11],[190.11,712.4]]]
["binance-futures","SOLUSDT",1761324714840,[[190.02,283.29],[190.01,203.57],[190.0,618.08],[189.99,838.68],[189.98,779.63]],[[190.03,499.19],[190.04,130.67],[190.05,255.83],[190.06,642.97],[190.07,880.76]]]
["binance-futures","SOLUSDT",1761324762934,[[190.06,939.11],[190.05,283.51],[190.04,437.95],[190.03,648.27],[190.02,819.4]],[[190.07,350.14],[190.08,69.29],[190.09,306.17],[190.1,707.08],[190.11,499.32]]]
["binance-futures","SOLUSDT",1761324789846,[[190.12,149.0],[190.11,120.48],[190.1,231.63],[190.09,470.01],[190.08,671.5]],[[190.13,622.58],[190.14,698.91],[190.15,2758.62],[190.16,212.85],[190.17,476.07]]]
["binance-futures","SOLUSDT",1761324849482,[[190.05,1263.16],[190.04,450.57],[190.03,511.03],[190.02,846.97],[190.01,891.3]],[[190.06,216.73],[190.07,71.86],[190.08,329.44],[190.09,433.41],[190.1,682.71]]]
["binance-futures","SOLUSDT",1761324877364,[[190.08,382.09],[190.07,289.46],[190.06,408.13],[190.05,616.7],[190.04,837.95]],[[190.09,233.01],[190.1,227.79],[190.11,813.29],[190.12,283.31],[190.13,652.14]]]
["binance-futures","SOLUSDT",1761324938370,[[190.13,910.54],[190.12,243.3],[190.11,670.32],[190.1,407.74],[190.09,418.94]],[[190.14,562.25],[190.15,73.03],[190.16,187.3],[190.17,669.95],[190.18,615.07]]]
["binance-futures","SOLUSDT",1761324964637,[[190.14,356.85],[190.13,744.25],[190.12,394.96],[190.11,1112.17],[190.1,430.12]],[[190.15,8152.06],[190.16,87.96],[190.17,110.79],[190.18,216.46],[190.19,834.46]]]
["binance-futures","SOLUSDT",1761325035994,[[190.12,1195.46],[190.11,484.63],[190.1,465.44],[190.09,645.38],[190.08,888.57]],[[190.13,233.41],[190.14,1346.34],[190.15,7880.1],[190.16,147.88],[190.17,811.3]]]
["binance-futures","SOLUSDT",1761325088372,[[190.34,626.55],[190.33,203.55],[190.32,369.24],[190.31,1025.0],[190.3,945.08]],[[190.35,1044.13],[190.36,271.26],[190.37,492.06],[190.38,441.39],[190.39,819.57]]]
["binance-futures","SOLUSDT",1761325112845,[[190.42,529.94],[190.41,448.56],[190.4,500.6],[190.39,767.58],[190.38,762.17]],[[190.43,264.13],[190.44,30.64],[190.45,356.25],[190.46,553.73],[190.47,803.2]]]
["binance-futures","SOLUSDT",1761325138318,[[190.41,348.58],[190.4,267.05],[190.39,636.3],[190.38,625.91],[190.37,937.8]],[[190.42,905.63],[190.43,249.5],[190.44,618.97],[190.45,145.79],[190.46,431.88]]]
["binance-futures","SOLUSDT",1761325195717,[[190.51,1356.24],[190.5,644.4],[190.49,389.94],[190.48,729.01],[190.47,690.41]],[[190.52,332.0],[190.53,113.86],[190.54,335.92],[190.55,483.81],[190.56,861.79]]]
["binance-futures","SOLUSDT",1761325218896,[[190.5,1257.73],[190.49,214.98],[190.48,305.04],[190.47,553.62],[190.46,571.83]],[[190.51,428.47],[190.52,576.89],[190.53,502.6],[190.54,676.06],[190.55,457.95]]]
["binance-futures","SOLUSDT",1761325262400,[[190.49,1295.73],[190.48,414.89],[190.47,346.03],[190.46,552.06],[190.45,873.65]],[[190.5,1330.06],[190.51,367.51],[190.52,345.91],[190.53,500.41],[190.54,1028.53]]]
["binance-futures","SOLUSDT",1761325337007,[[191.03,352.18],[191.02,625.17],[191.01,129.96],[191.0,730.54],[190.99,475.32]],[[191.04,855.08],[191.05,183.18],[191.06,321.05],[191.07,141.77],[191.08,179.65]]]
["binance-futures","SOLUSDT",1761325360623,[[190.98,528.15],[190.97,341.95],[190.96,554.96],[190.95,1009.12],[190.94,843.19]],[[190.99,374.59],[191.0,273.17],[191.01,110.88],[191.02,164.53],[191.03,403.44]]]
["binance-futures","SOLUSDT",1761325414052,[[191.08,980.05],[191.07,480.58],[191.06,410.25],[191.05,775.68],[191.04,787.11]],[[191.09,233.85],[191.1,183.61],[191.11,261.7],[191.12,353.82],[191.13,738.75]]]
["binance-futures","SOLUSDT",1761325437753,[[191.15,850.81],[191.14,354.67],[191.13,882.66],[191.12,771.56],[191.11,1142.07]],[[191.16,510.73],[191.17,163.01],[191.18,316.96],[191.19,648.93],[191.2,1361.51]]]
["binance-futures","SOLUSDT",1761325500585,[[191.3,523.47],[191.29,42.94],[191.28,227.92],[191.27,237.37],[191.26,587.35]],[[191.31,646.14],[191.32,115.79],[191.33,358.99],[191.34,331.14],[191.35,675.33]]]
["binance-futures","SOLUSDT",1761325512803,[[191.21,1290.79],[191.2,628.97],[191.19,264.55],[191.18,671.25],[191.17,402.01]],[[191.22,50.7],[191.23,47.29],[191.24,94.78],[191.25,611.98],[191.26,926.46]]]
["binance-futures","SOLUSDT",1761325577389,[[191.0,801.4],[190.99,662.88],[190.98,71.43],[190.97,136.69],[190.96,536.94]],[[191.01,1544.28],[191.02,623.38],[191.03,1078.38],[191.04,875.75],[191.05,782.1]]]
["binance-futures","SOLUSDT",1761325590787,[[191.05,1326.62],[191.04,269.93],[191.03,1073.98],[191.02,820.04],[191.01,1231.15]],[[191.06,353.55],[191.07,660.35],[191.08,460.1],[191.09,413.12],[191.1,635.13]]]
["binance-futures","SOLUSDT",1761325658034,[[190.94,84.17],[190.93,342.93],[190.92,102.9],[190.91,668.19],[190.9,237.6]],[[190.95,1522.36],[190.96,536.64],[190.97,509.67],[190.98,482.91],[190.99,574.23]]]
["binance-futures","SOLUSDT",1761325681914,[[190.82,828.52],[190.81,240.5],[190.8,263.47],[190.79,441.55],[190.78,722.76]],[[190.83,1295.03],[190.84,618.02],[190.85,522.46],[190.86,1081.67],[190.87,1947.94]]]
["binance-futures","SOLUSDT",1761325734654,[[190.7,704.99],[190.69,260.92],[190.68,721.03],[190.67,837.52],[190.66,895.77]],[[190.71,350.14],[190.72,90.3],[190.73,429.35],[190.74,318.8],[190.75,500.58]]]
["binance-futures","SOLUSDT",1761325758586,[[190.68,531.17],[190.67,219.13],[190.66,351.62],[190.65,636.74],[190.64,1012.08]],[[190.69,351.6],[190.7,63.91],[190.71,322.49],[190.72,525.09],[190.73,442.08]]]
["binance-futures","SOLUSDT",1761325809745,[[190.68,11.55],[190.67,56.45],[190.66,310.73],[190.65,367.09],[190.64,560.68]],[[190.69,871.44],[190.7,381.6],[190.71,322.98],[190.72,258.29],[190.73,413.14]]]
["binance-futures","SOLUSDT",1761325834427,[[190.56,142.93],[190.55,96.16],[190.54,317.09],[190.53,408.15],[190.52,688.64]],[[190.57,544.24],[190.58,300.19],[190.59,369.51],[190.6,322.01],[190.61,449.4]]]
["binance-futures","SOLUSDT",1761325897278,[[190.35,208.5],[190.34,154.13],[190.33,405.03],[190.32,905.4],[190.31,1049.46]],[[190.36,1048.71],[190.37,186.49],[190.38,240.46],[190.39,275.07],[190.4,218.53]]]
["binance-futures","SOLUSDT",1761325910265,[[190.35,565.81],[190.34,242.52],[190.33,601.25],[190.32,998.04],[190.31,839.76]],[[190.36,61.47],[190.37,157.05],[190.38,210.48],[190.39,369.3],[190.4,431.58]]]
["binance-futures","SOLUSDT",1761325974926,[[190.53,312.55],[190.52,238.76],[190.51,850.36],[190.5,636.42],[190.49,732.58]],[[190.54,576.32],[190.55,147.16],[190.56,293.95],[190.57,333.88],[190.58,462.93]]]
["binance-futures","SOLUSDT",1761325999420,[[190.63,444.49],[190.62,419.78],[190.61,517.4],[190.6,842.33],[190.59,839.71]],[[190.64,123.02],[190.65,45.05],[190.66,394.72],[190.67,1147.31],[190.68,402.13]]]
["binance-futures","SOLUSDT",1761326056297,[[190.68,707.36],[190.67,617.13],[190.66,896.98],[190.65,705.62],[190.64,916.43]],[[190.69,21.2],[190.7,17.11],[190.71,160.55],[190.72,461.19],[190.73,474.61]]]
["binance-futures","SOLUSDT",1761326081701,[[190.64,50.65],[190.63,37.65],[190.62,272.81],[190.61,488.32],[190.6,773.91]],[[190.65,1658.47],[190.66,356.07],[190.67,216.53],[190.68,303.32],[190.69,402.39]]]
["binance-futures","SOLUSDT",1761326139325,[[190.84,732.55],[190.83,505.39],[190.82,307.75],[190.81,572.98],[190.8,735.19]],[[190.85,432.47],[190.86,52.98],[190.87,299.92],[190.88,294.9],[190.89,416.97]]]
["binance-futures","SOLUSDT",1761326205039,[[190.74,490.51],[190.73,282.78],[190.72,523.67],[190.71,814.51],[190.7,985.51]],[[190.75,51.24],[190.76,142.55],[190.77,274.82],[190.78,427.4],[190.79,725.99]]]
["binance-futures","SOLUSDT",1761326229466,[[190.83,272.11],[190.82,207.8],[190.81,536.92],[190.8,1057.74],[190.79,1352.64]],[[190.84,584.84],[190.85,89.71],[190.86,225.83],[190.87,281.78],[190.88,395.07]]]
["binance-futures","SOLUSDT",1761326286730,[[190.78,342.93],[190.77,7.45],[190.76,320.75],[190.75,535.81],[190.74,652.63]],[[190.79,1294.59],[190.8,369.33],[190.81,106.01],[190.82,318.67],[190.83,303.97]]]
["binance-futures","SOLUSDT",1761326311540,[[190.89,277.39],[190.88,40.78],[190.87,405.41],[190.86,496.12],[190.85,696.5]],[[190.9,659.33],[190.91,128.19],[190.92,142.25],[190.93,334.98],[190.94,198.67]]]
["binance-futures","SOLUSDT",1761326373921,[[191.0,251.07],[190.99,242.67],[190.98,184.0],[190.97,527.95],[190.96,488.81]],[[191.01,592.11],[191.02,595.11],[191.03,620.05],[191.04,311.76],[191.05,682.7]]]
["binance-futures","SOLUSDT",1761326391706,[[190.96,281.8],[190.95,311.5],[190.94,331.4],[190.93,486.16]],[[190.97,998.42],[190.98,291.33],[190.99,387.82],[191.0,850.04],[191.01,1789.67]]]
["binance-futures","SOLUSDT",1761326457467,[[191.15,781.76],[191.14,379.46],[191.13,495.64],[191.12,663.75],[191.11,801.69]],[[191.16,585.71],[191.17,245.46],[191.18,242.64],[191.19,357.35],[191.2,322.57]]]
["binance-futures","SOLUSDT",1761326471367,[[191.16,1412.81],[191.15,732.18],[191.14,474.74],[191.13,913.49],[191.12,771.06]],[[191.17,34.18],[191.18,92.7],[191.19,333.23],[191.2,474.3],[191.21,105.4]]]
["binance-futures","SOLUSDT",1761326536620,[[191.2,391.31],[191.19,244.78],[191.18,541.16],[191.17,952.09],[191.16,1014.49]],[[191.21,271.48],[191.22,98.51],[191.23,352.57],[191.24,139.52],[191.25,354.88]]]
["binance-futures","SOLUSDT",1761326560887,[[191.28,475.03],[191.27,423.52],[191.26,231.23],[191.25,477.82],[191.24,659.65]],[[191.29,523.82],[191.3,84.79],[191.31,506.12],[191.32,333.51],[191.33,599.41]]]
["binance-futures","SOLUSDT",1761326618042,[[191.3,588.01],[191.29,358.37],[191.28,503.59],[191.27,853.67],[191.26,1035.98]],[[191.31,264.83],[191.32,216.56],[191.33,294.77],[191.34,198.38],[191.35,220.16]]]
["binance-futures","SOLUSDT",1761326644165,[[191.34,535.95],[191.33,447.22],[191.32,694.39],[191.31,795.92],[191.3,496.85]],[[191.35,284.76],[191.36,248.24],[191.37,355.08],[191.38,241.4],[191.39,432.37]]]
["binance-futures","SOLUSDT",1761326699690,[[191.46,763.04],[191.45,342.27],[191.44,647.6],[191.43,787.59],[191.42,989.02]],[[191.47,497.26],[191.48,335.54],[191.49,568.54],[191.5,1348.03],[191.51,333.74]]]
["binance-futures","SOLUSDT",1761326723571,[[191.59,254.8],[191.58,275.41],[191.57,430.93],[191.56,489.12],[191.55,646.87]],[[191.6,582.56],[191.61,600.15],[191.62,739.69],[191.63,1189.21],[191.64,583.27]]]
["binance-futures","SOLUSDT",1761326791946,[[191.52,451.5],[191.51,186.19],[191.5,826.49],[191.49,584.06],[191.48,679.01]],[[191.53,701.99],[191.54,240.93],[191.55,170.4],[191.56,132.43],[191.57,394.56]]]
["binance-futures","SOLUSDT",1761326805741,[[191.42,7.92],[191.41,305.62],[191.4,107.22],[191.39,510.5],[191.38,357.36]],[[191.43,1125.52],[191.44,96.94],[191.45,87.49],[191.46,103.22],[191.47,157.71]]]
["binance-futures","SOLUSDT",1761326873552,[[191.4,177.21],[191.39,182.59],[191.38,291.6],[191.37,595.08],[191.36,786.56]],[[191.41,695.18],[191.42,172.21],[191.43,234.31],[191.44,343.94],[191.45,564.84]]]
["binance-futures","SOLUSDT",1761326911141,[[191.46,1400.12],[191.45,774.04],[191.44,909.35],[191.43,395.97],[191.42,630.5]],[[191.47,445.99],[191.48,49.9],[191.49,187.3],[191.5,266.01],[191.51,346.83]]]
["binance-futures","SOLUSDT",1761326959425,[[191.4,458.13],[191.39,328.72],[191.38,621.92],[191.37,913.8],[191.36,632.09]],[[191.41,681.3],[191.42,286.63],[191.43,267.54],[191.44,169.51],[191.45,547.51]]]
["binance-futures","SOLUSDT",1761326985462,[[191.5,299.06],[191.49,209.56],[191.48,661.98],[191.47,756.82],[191.46,1068.16]],[[191.51,466.84],[191.52,180.57],[191.53,219.17],[191.54,144.44],[191.55,322.29]]]
["binance-futures","SOLUSDT",1761327040087,[[191.46,191.87],[191.45,45.32],[191.44,230.06],[191.43,515.25],[191.42,875.88]],[[191.47,498.36],[191.48,243.28],[191.49,396.95],[191.5,322.94],[191.51,692.42]]]
["binance-futures","SOLUSDT",1761327064495,[[191.4,793.68],[191.39,553.7],[191.38,625.38],[191.37,876.68],[191.36,1097.35]],[[191.41,73.13],[191.42,4.53],[191.43,376.17],[191.44,222.99],[191.45,394.87]]]
["binance-futures","SOLUSDT",1761327132561,[[191.27,252.24],[191.26,253.36],[191.25,658.06],[191.24,901.46],[191.23,672.33]],[[191.28,156.85],[191.29,269.16],[191.3,311.88],[191.31,311.13],[191.32,368.15]]]
["binance-futures","SOLUSDT",1761327191963,[[191.21,144.67],[191.2,108.36],[191.19,307.11],[191.18,610.74],[191.17,1185.58]],[[191.22,970.45],[191.23,202.52],[191.24,170.04],[191.25,191.37],[191.26,504.61]]]
["binance-futures","SOLUSDT",1761327216417,[[191.16,776.19],[191.15,4260.39],[191.14,131.1],[191.13,182.77],[191.12,469.79]],[[191.17,1389.86],[191.18,362.17],[191.19,522.5],[191.2,869.75],[191.21,376.43]]]
["binance-futures","SOLUSDT",1761327272421,[[191.33,395.28],[191.32,89.8],[191.31,439.55],[191.3,598.13],[191.29,914.87]],[[191.34,1111.44],[191.35,474.27],[191.36,737.74],[191.37,770.32],[191.38,542.97]]]
["binance-futures","SOLUSDT",1761327298552,[[191.4,963.35],[191.39,102.68],[191.38,320.52],[191.37,410.44],[191.36,477.2]],[[191.41,553.09],[191.42,133.58],[191.43,299.55],[191.44,352.24],[191.45,745.16]]]
["binance-futures","SOLUSDT",1761327365375,[[191.29,712.83],[191.28,150.82],[191.27,481.8],[191.26,527.11],[191.25,684.73]],[[191.3,121.38],[191.31,79.03],[191.32,308.57],[191.33,766.95],[191.34,966.89]]]
["binance-futures","SOLUSDT",1761327378113,[[191.2,18.31],[191.19,56.84],[191.18,119.58],[191.17,296.27]],[[191.21,1758.41],[191.22,753.66],[191.23,711.44],[191.24,670.75],[191.25,743.02]]]
["binance-futures","SOLUSDT",1761327447754,[[191.14,1177.47],[191.13,165.92],[191.12,493.4],[191.11,652.15],[191.1,958.43]],[[191.15,35.81],[191.16,112.72],[191.17,464.79],[191.18,457.0],[191.19,555.68]]]
["binance-futures","SOLUSDT",1761327497190,[[191.21,292.54],[191.2,345.81],[191.19,325.93],[191.18,176.84],[191.17,512.99]],[[191.22,226.61],[191.23,253.35],[191.24,322.79],[191.25,339.95],[191.26,824.18]]]
["binance-futures","SOLUSDT",1761327533714,[[191.27,315.55],[191.26,95.71],[191.25,177.47],[191.24,239.18],[191.23,344.41]],[[191.28,490.36],[191.29,180.76],[191.3,159.57],[191.31,264.56],[191.32,608.21]]]
["binance-futures","SOLUSDT",1761327560330,[[191.32,378.81],[191.31,97.25],[191.3,243.44],[191.29,209.37],[191.28,332.4]],[[191.33,476.03],[191.34,118.06],[191.35,333.62],[191.36,173.79],[191.37,558.6]]]
["binance-futures","SOLUSDT",1761327619337,[[191.28,309.1],[191.27,151.93],[191.26,130.62],[191.25,295.75],[191.24,242.93]],[[191.29,541.69],[191.3,301.88],[191.31,572.02],[191.32,646.14],[191.33,533.91]]]
["binance-futures","SOLUSDT",1761327644240,[[191.21,650.77],[191.2,173.54],[191.19,345.72],[191.18,322.28],[191.17,434.5]],[[191.22,281.35],[191.23,562.81],[191.24,692.42],[191.25,1048.13],[191.26,851.38]]]
["binance-futures","SOLUSDT",1761327713938,[[191.18,324.22],[191.17,157.35],[191.16,284.21],[191.15,481.77],[191.14,514.21]],[[191.19,132.85],[191.2,123.71],[191.21,420.55],[191.22,871.83],[191.23,448.82]]]
["binance-futures","SOLUSDT",1761327728076,[[191.26,847.67],[191.25,193.2],[191.24,355.1],[191.23,192.24],[191.22,619.8]],[[191.27,479.79],[191.28,144.84],[191.29,291.97],[191.3,234.28],[191.31,433.31]]]
["binance-futures","SOLUSDT",1761327799889,[[191.13,696.42],[191.12,124.61],[191.11,385.75],[191.1,734.23],[191.09,614.8]],[[191.14,12.42],[191.15,80.81],[191.16,351.04],[191.17,886.5],[191.18,726.4]]]
["binance-futures","SOLUSDT",1761327812943,[[191.1,196.72],[191.09,325.74],[191.08,324.51],[191.07,994.83],[191.06,432.41]],[[191.11,759.41],[191.12,126.14],[191.13,437.59],[191.14,825.17],[191.15,556.87]]]
["binance-futures","SOLUSDT",1761327883555,[[191.15,743.27],[191.14,151.14],[191.13,422.04],[191.12,871.56],[191.11,622.3]],[[191.16,170.98],[191.17,27.85],[191.18,455.27],[191.19,702.88],[191.2,821.11]]]
["binance-futures","SOLUSDT",1761327910361,[[191.26,1196.59],[191.25,445.48],[191.24,520.5],[191.23,791.67],[191.22,559.92]],[[191.27,54.21],[191.28,24.51],[191.29,170.99],[191.3,250.96],[191.31,537.31]]]
["binance-futures","SOLUSDT",1761327967001,[[191.39,436.66],[191.38,72.9],[191.37,142.23],[191.36,488.37],[191.35,849.88]],[[191.4,524.79],[191.41,318.95],[191.42,291.91],[191.43,523.9],[191.44,710.62]]]
["binance-futures","SOLUSDT",1761328028342,[[191.19,380.31],[191.18,55.75],[191.17,317.38],[191.16,461.72],[191.15,604.15]],[[191.2,338.29],[191.21,582.97],[191.22,800.66],[191.23,500.59],[191.24,439.28]]]
["binance-futures","SOLUSDT",1761328062266,[[190.93,94.63],[190.92,108.48],[190.91,104.17],[190.9,146.67],[190.89,374.51]],[[190.94,1676.5],[190.95,834.76],[190.96,689.15],[190.97,721.08],[190.98,1332.31]]]
["binance-futures","SOLUSDT",1761328117995,[[191.04,363.86],[191.03,270.6],[191.02,117.71],[191.01,440.79],[191.0,575.45]],[[191.05,322.43],[191.06,259.29],[191.07,579.42],[191.08,916.79],[191.09,777.38]]]
["binance-futures","SOLUSDT",1761328146616,[[191.04,943.06],[191.03,598.37],[191.02,919.1],[191.01,283.83],[191.0,346.16]],[[191.05,421.98],[191.06,121.98],[191.07,327.77],[191.08,698.53],[191.09,472.98]]]
["binance-futures","SOLUSDT",1761328200910,[[191.03,1093.28],[191.02,225.69],[191.01,296.87],[191.0,373.58],[190.99,285.16]],[[191.04,481.59],[191.05,276.98],[191.06,212.22],[191.07,559.44],[191.08,688.21]]]
["binance-futures","SOLUSDT",1761328224965,[[191.0,798.54],[190.99,164.77],[190.98,284.33],[190.97,446.27],[190.96,175.94]],[[191.01,394.25],[191.02,148.31],[191.03,615.56],[191.04,434.79],[191.05,655.16]]]
["binance-futures","SOLUSDT",1761328250071,[[191.01,146.02],[191.0,91.2],[190.99,210.89],[190.98,345.53],[190.97,567.8]],[[191.02,1026.03],[191.03,542.74],[191.04,871.09],[191.05,1037.47],[191.06,1071.28]]]
["binance-futures","SOLUSDT",1761328307828,[[190.99,804.11],[190.98,98.91],[190.97,383.63],[190.96,451.61],[190.95,896.32]],[[191.0,657.82],[191.01,86.85],[191.02,142.94],[191.03,566.19],[191.04,545.77]]]
["binance-futures","SOLUSDT",1761328379254,[[190.9,363.06],[190.89,50.94],[190.88,227.79],[190.87,610.91],[190.86,252.05]],[[190.91,1323.85],[190.92,127.2],[190.93,172.06],[190.94,652.58],[190.95,603.93]]]
["binance-futures","SOLUSDT",1761328405513,[[190.9,583.32],[190.89,224.05],[190.88,362.95],[190.87,678.45],[190.86,413.92]],[[190.91,263.73],[190.92,68.24],[190.93,323.39],[190.94,547.94],[190.95,598.22]]]
["binance-futures","SOLUSDT",1761328467144,[[191.01,360.44],[191.0,81.77],[190.99,230.53],[190.98,385.5],[190.97,520.89]],[[191.02,538.93],[191.03,165.0],[191.04,517.55],[191.05,878.61],[191.06,717.17]]]
["binance-futures","SOLUSDT",1761328495128,[[191.1,1211.74],[191.09,301.68],[191.08,548.62],[191.07,356.82],[191.06,604.94]],[[191.11,199.13],[191.12,94.77],[191.13,359.16],[191.14,182.49],[191.15,333.75]]]
["binance-futures","SOLUSDT",1761328557321,[[191.13,1205.39],[191.12,450.43],[191.11,318.61],[191.1,386.96],[191.09,454.07]],[[191.14,145.35],[191.15,28.9],[191.16,81.73],[191.17,503.1],[191.18,383.82]]]
["binance-futures","SOLUSDT",1761328585736,[[191.19,885.08],[191.18,424.81],[191.17,507.37],[191.16,445.11],[191.15,527.27]],[[191.2,76.83],[191.21,43.07],[191.22,434.71],[191.23,459.16],[191.24,525.36]]]
["binance-futures","SOLUSDT",1761328658849,[[191.29,546.64],[191.28,224.54],[191.27,464.47],[191.26,343.09],[191.25,735.51]],[[191.3,172.08],[191.31,131.19],[191.32,125.08],[191.33,637.2],[191.34,361.82]]]
["binance-futures","SOLUSDT",1761328673890,[[191.27,272.31],[191.26,58.48],[191.25,184.1],[191.24,485.42],[191.23,600.8]],[[191.28,1143.64],[191.29,435.95],[191.3,917.8],[191.31,498.36],[191.32,293.98]]]
["binance-futures","SOLUSDT",1761328744348,[[191.06,329.43],[191.05,117.05],[191.04,279.84],[191.03,250.92],[191.02,752.11]],[[191.07,652.46],[191.08,557.66],[191.09,696.24],[191.1,435.2],[191.11,455.91]]]
["binance-futures","SOLUSDT",1761328759074,[[191.08,683.16],[191.07,206.17],[191.06,674.71],[191.05,350.69],[191.04,321.42]],[[191.09,139.67],[191.1,53.61],[191.11,385.96],[191.12,653.49],[191.13,669.36]]]
["binance-futures","SOLUSDT",1761328830554,[[190.91,246.08],[190.9,49.83],[190.89,186.52],[190.88,631.14]],[[190.92,1248.85],[190.93,515.83],[190.94,707.16],[190.95,640.66],[190.96,572.56]]]
["binance-futures","SOLUSDT",1761328855806,[[190.99,286.38],[190.98,634.81],[190.97,326.26],[190.96,309.4],[190.95,302.17]],[[191.0,477.46],[191.01,143.41],[191.02,332.58],[191.03,447.22],[191.04,779.76]]]
["binance-futures","SOLUSDT",1761328912023,[[191.14,267.69],[191.13,142.54],[191.12,342.51],[191.11,858.27],[191.1,425.84]],[[191.15,346.05],[191.16,232.4],[191.17,511.69],[191.18,458.73],[191.19,700.64]]]
["binance-futures","SOLUSDT",1761328937544,[[191.25,138.92],[191.24,163.22],[191.23,416.75],[191.22,465.04],[191.21,891.3]],[[191.26,619.52],[191.27,265.54],[191.28,492.32],[191.29,855.9],[191.3,588.32]]]
["binance-futures","SOLUSDT",1761329006054,[[191.28,285.47],[191.27,68.85],[191.26,415.37],[191.25,300.48],[191.24,719.41]],[[191.29,1851.75],[191.3,534.74],[191.31,830.59],[191.32,525.23],[191.33,794.47]]]
["binance-futures","SOLUSDT",1761329019357,[[191.2,466.37],[191.19,22.59],[191.18,283.63],[191.17,585.81],[191.16,509.92]],[[191.21,1340.75],[191.22,538.14],[191.23,683.15],[191.24,471.35],[191.25,636.3]]]
["binance-futures","SOLUSDT",1761329087718,[[191.49,138.96],[191.48,213.16],[191.47,299.07],[191.46,645.4],[191.45,388.46]],[[191.5,1029.97],[191.51,116.84],[191.52,326.07],[191.53,263.15],[191.54,690.81]]]
["binance-futures","SOLUSDT",1761329144501,[[191.36,422.86],[191.35,105.88],[191.34,126.01],[191.33,364.25],[191.32,499.78]],[[191.37,1339.99],[191.38,524.48],[191.39,629.98],[191.4,746.48],[191.41,1082.68]]]
["binance-futures","SOLUSDT",1761329179740,[[191.34,194.72],[191.33,358.9],[191.32,812.16],[191.31,395.26],[191.3,246.48]],[[191.35,551.95],[191.36,366.34],[191.37,713.53],[191.38,1032.88],[191.39,1111.94]]]
["binance-futures","SOLUSDT",1761329195796,[[191.34,262.33],[191.33,376.59],[191.32,567.02],[191.31,170.81],[191.3,529.84]],[[191.35,716.63],[191.36,451.17],[191.37,640.17],[191.38,974.55],[191.39,1283.16]]]
["binance-futures","SOLUSDT",1761329257532,[[191.41,1481.0],[191.4,532.89],[191.39,646.43],[191.38,908.23],[191.37,510.08]],[[191.42,391.2],[191.43,80.94],[191.44,94.83],[191.45,455.31],[191.46,455.57]]]
["binance-futures","SOLUSDT",1761329325201,[[191.49,120.75],[191.48,0.52],[191.47,123.19],[191.46,216.86],[191.45,376.43]],[[191.5,2625.66],[191.51,639.82],[191.52,805.54],[191.53,1015.18],[191.54,1296.21]]]
["binance-futures","SOLUSDT",1761329348830,[[191.49,29.34],[191.48,85.83],[191.47,273.08],[191.46,292.75],[191.45,452.75]],[[191.5,1673.22],[191.51,227.91],[191.52,620.25],[191.53,1056.38],[191.54,1272.59]]]
["binance-futures","SOLUSDT",1761329403762,[[191.47,675.35],[191.46,216.48],[191.45,291.15],[191.44,399.17],[191.43,825.06]],[[191.48,417.07],[191.49,262.18],[191.5,319.3],[191.51,350.58],[191.52,395.03]]]
["binance-futures","SOLUSDT",1761329428597,[[191.44,555.99],[191.43,259.57],[191.42,677.97],[191.41,385.19],[191.4,604.84]],[[191.45,704.49],[191.46,528.63],[191.47,395.95],[191.48,123.33],[191.49,496.95]]]
["binance-futures","SOLUSDT",1761329485561,[[191.39,439.87],[191.38,500.61],[191.37,186.88],[191.36,171.05],[191.35,732.31]],[[191.4,1055.61],[191.41,529.4],[191.42,288.42],[191.43,364.22],[191.44,574.99]]]
["binance-futures","SOLUSDT",1761329511018,[[191.31,392.25],[191.3,283.32],[191.29,358.67],[191.28,308.62],[191.27,503.99]],[[191.32,1370.72],[191.33,577.26],[191.34,432.29],[191.35,576.89],[191.36,415.91]]]
["binance-futures","SOLUSDT",1761329581878,[[191.3,243.16],[191.29,315.82],[191.28,763.57],[191.27,453.17],[191.26,323.26]],[[191.31,911.19],[191.32,276.09],[191.33,244.05],[191.34,224.9],[191.35,316.55]]]
["binance-futures","SOLUSDT",1761329596662,[[191.23,644.45],[191.22,200.85],[191.21,328.1],[191.2,457.85],[191.19,804.96]],[[191.24,370.12],[191.25,533.26],[191.26,286.86],[191.27,399.14],[191.28,786.52]]]
["binance-futures","SOLUSDT",1761329669117,[[191.33,570.94],[191.32,410.26],[191.31,920.44],[191.3,261.64],[191.29,584.86]],[[191.34,390.49],[191.35,290.65],[191.36,501.81],[191.37,553.76],[191.38,403.83]]]
["binance-futures","SOLUSDT",1761329683154,[[191.29,319.8],[191.28,777.95],[191.27,442.74],[191.26,412.43],[191.25,666.96]],[[191.3,530.12],[191.31,100.21],[191.32,425.75],[191.33,401.3],[191.34,562.48]]]
["binance-futures","SOLUSDT",1761329729712,[[191.28,487.07],[191.27,215.98],[191.26,247.64],[191.25,612.21],[191.24,683.67]],[[191.29,275.82],[191.3,63.8],[191.31,267.12],[191.32,310.89],[191.33,553.07]]]
["binance-futures","SOLUSDT",1761329776930,[[191.35,34.19],[191.34,74.54],[191.33,789.77],[191.32,544.11],[191.31,307.28]],[[191.36,1331.83],[191.37,403.25],[191.38,129.05],[191.39,349.57],[191.4,870.15]]]
["binance-futures","SOLUSDT",1761329833906,[[191.57,107.02],[191.56,218.68],[191.55,572.25],[191.54,1078.14],[191.53,498.79]],[[191.58,578.75],[191.59,139.15],[191.6,379.15],[191.61,316.06],[191.62,281.23]]]
["binance-futures","SOLUSDT",1761329859415,[[191.59,573.14],[191.58,202.16],[191.57,502.57],[191.56,1011.32],[191.55,414.59]],[[191.6,364.38],[191.61,233.5],[191.62,432.37],[191.63,934.39],[191.64,1196.44]]]
["binance-futures","SOLUSDT",1761329930157,[[191.63,740.65],[191.62,388.56],[191.61,1160.47],[191.6,747.43],[191.59,685.22]],[[191.64,528.59],[191.65,137.39],[191.66,391.78],[191.67,115.13],[191.68,573.47]]]
["binance-futures","SOLUSDT",1761329943946,[[191.57,903.18],[191.56,299.49],[191.55,128.74]],[[191.58,1342.07],[191.59,871.49],[191.6,252.88],[191.61,289.73],[191.62,723.06]]]
["binance-futures","SOLUSDT",1761330016068,[[191.7,412.86],[191.69,213.21],[191.68,886.98],[191.67,1272.85],[191.66,776.5]],[[191.71,1915.82],[191.72,137.43],[191.73,295.35],[191.74,335.29],[191.75,275.98]]]
["binance-futures","SOLUSDT",1761330071394,[[191.75,1246.9],[191.74,656.41],[191.73,401.75],[191.72,394.85],[191.71,576.11]],[[191.76,258.97],[191.77,529.51],[191.78,497.35],[191.79,680.12],[191.8,1045.85]]]
["binance-futures","SOLUSDT",1761330096179,[[191.65,941.33],[191.64,194.53],[191.63,292.47],[191.62,574.36],[191.61,851.73]],[[191.66,477.77],[191.67,71.16],[191.68,315.57],[191.69,414.14],[191.7,435.66]]]
["binance-futures","SOLUSDT",1761330123423,[[191.69,734.65],[191.68,109.33],[191.67,500.32],[191.66,678.11],[191.65,478.37]],[[191.7,292.04],[191.71,199.28],[191.72,420.08],[191.73,882.51],[191.74,781.38]]]
["binance-futures","SOLUSDT",1761330182753,[[191.47,335.05],[191.46,32.52],[191.45,212.38],[191.44,1051.96],[191.43,495.54]],[[191.48,624.62],[191.49,255.37],[191.5,338.25],[191.51,779.48],[191.52,587.54]]]
["binance-futures","SOLUSDT",1761330208407,[[191.33,705.38],[191.32,31.52],[191.31,190.87],[191.3,233.01],[191.29,310.51]],[[191.34,65.0],[191.35,184.83],[191.36,819.46],[191.37,621.46],[191.38,543.92]]]
["binance-futures","SOLUSDT",1761330269313,[[191.34,80.8],[191.33,98.65],[191.32,42.47],[191.31,143.78],[191.3,367.71]],[[191.35,1578.83],[191.36,697.45],[191.37,308.26],[191.38,346.92],[191.39,869.44]]]
["binance-futures","SOLUSDT",1761330330748,[[191.55,671.78],[191.54,101.57],[191.53,117.28],[191.52,223.46],[191.51,185.9]],[[191.56,393.01],[191.57,141.62],[191.58,333.43],[191.59,584.22],[191.6,558.57]]]
["binance-futures","SOLUSDT",1761330370034,[[191.39,509.73],[191.38,224.31],[191.37,177.12],[191.36,283.61],[191.35,274.76]],[[191.4,282.87],[191.41,309.9],[191.42,743.86],[191.43,1000.72],[191.44,592.62]]]
["binance-futures","SOLUSDT",1761330428883,[[191.17,414.67],[191.16,336.87],[191.15,598.74],[191.14,177.72],[191.13,139.46]],[[191.18,1037.22],[191.19,591.98],[191.2,600.77],[191.21,1212.17],[191.22,1405.62]]]
["binance-futures","SOLUSDT",1761330452557,[[191.07,1318.08],[191.06,404.92],[191.05,871.59],[191.04,295.75],[191.03,288.15]],[[191.08,142.41],[191.09,224.23],[191.1,724.18],[191.11,849.53],[191.12,958.76]]]
["binance-futures","SOLUSDT",1761330528649,[[191.22,391.32],[191.21,39.94],[191.2,371.27],[191.19,532.45],[191.18,337.98]],[[191.23,769.16],[191.24,422.94],[191.25,724.97],[191.26,761.63],[191.27,821.58]]]
["binance-futures","SOLUSDT",1761330543614,[[191.22,426.47],[191.21,70.22],[191.2,257.93],[191.19,165.82],[191.18,758.83]],[[191.23,358.36],[191.24,475.34],[191.25,846.0],[191.26,454.52],[191.27,343.07]]]
["binance-futures","SOLUSDT",1761330619330,[[191.36,140.85],[191.35,287.94],[191.34,256.66],[191.33,263.93],[191.32,443.89]],[[191.37,332.45],[191.38,247.15],[191.39,462.48],[191.4,541.66],[191.41,914.81]]]
["binance-futures","SOLUSDT",1761330632878,[[191.32,68.86],[191.31,53.48],[191.3,174.9],[191.29,335.59],[191.28,275.17]],[[191.33,618.99],[191.34,360.34],[191.35,591.32],[191.36,535.9],[191.37,624.54]]]
["binance-futures","SOLUSDT",1761330702878,[[191.23,957.4],[191.22,186.31],[191.21,147.58],[191.2,308.27],[191.19,558.62]],[[191.24,274.73],[191.25,35.77],[191.26,134.34],[191.27,280.77],[191.28,243.46]]]
["binance-futures","SOLUSDT",1761330727790,[[191.31,47.87],[191.3,7.67],[191.29,221.6],[191.28,272.73],[191.27,855.83]],[[191.32,588.62],[191.33,530.61],[191.34,829.95],[191.35,1329.32],[191.36,535.83]]]
["binance-futures","SOLUSDT",1761330784250,[[191.39,494.56],[191.38,415.11],[191.37,696.33],[191.36,692.52],[191.35,627.93]],[[191.4,238.06],[191.41,97.03],[191.42,374.57],[191.43,421.63],[191.44,982.59]]]
["binance-futures","SOLUSDT",1761330809393,[[191.35,1349.11],[191.34,140.13],[191.33,440.72],[191.32,370.84],[191.31,254.22]],[[191.36,786.25],[191.37,555.6],[191.38,1035.47],[191.39,488.74],[191.4,434.56]]]
["binance-futures","SOLUSDT",1761330874828,[[191.37,391.85],[191.36,68.6],[191.35,153.35],[191.34,354.06],[191.33,143.46]],[[191.38,683.12],[191.39,315.0],[191.4,350.54],[191.41,449.66],[191.42,733.29]]]
["binance-futures","SOLUSDT",1761330897610,[[191.34,737.86],[191.33,92.46],[191.32,150.6],[191.31,253.38],[191.3,352.71]],[[191.35,450.15],[191.36,254.62],[191.37,913.67],[191.38,701.89],[191.39,636.77]]]
["binance-futures","SOLUSDT",1761330967824,[[191.42,22.98],[191.41,16.72],[191.4,104.17],[191.39,174.68],[191.38,238.93]],[[191.43,1681.09],[191.44,867.14],[191.45,1854.31],[191.46,508.79],[191.47,1479.22]]]
["binance-futures","SOLUSDT",1761330981220,[[191.43,848.21],[191.42,300.6],[191.41,155.26],[191.4,174.98],[191.39,344.68]],[[191.44,261.09],[191.45,1544.93],[191.46,263.85],[191.47,1200.98],[191.48,212.27]]]
["binance-futures","SOLUSDT",1761331057910,[[191.17,563.44],[191.16,410.37],[191.15,369.88],[191.14,554.85],[191.13,572.47]],[[191.18,446.2],[191.19,900.1],[191.2,233.16],[191.21,416.34],[191.22,494.49]]]
["binance-futures","SOLUSDT",1761331083978,[[191.16,804.6],[191.15,779.69],[191.14,174.87],[191.13,233.27],[191.12,618.4]],[[191.17,170.76],[191.18,170.25],[191.19,974.11],[191.2,301.1],[191.21,540.99]]]
["binance-futures","SOLUSDT",1761331143097,[[191.33,366.36],[191.32,263.01],[191.31,174.67],[191.3,96.7],[191.29,425.72]],[[191.34,259.51],[191.35,308.1],[191.36,623.92],[191.37,629.47],[191.38,980.42]]]
["binance-futures","SOLUSDT",1761331172626,[[191.38,313.2],[191.37,118.28],[191.36,192.55],[191.35,298.53],[191.34,670.57]],[[191.39,617.23],[191.4,185.47],[191.41,601.81],[191.42,487.48],[191.43,818.24]]]
["binance-futures","SOLUSDT",1761331232517,[[191.24,488.86],[191.23,328.04],[191.22,242.87],[191.21,211.79],[191.2,486.78]],[[191.25,300.26],[191.26,197.8],[191.27,599.71],[191.28,258.13],[191.29,689.04]]]
["binance-futures","SOLUSDT",1761331303526,[[191.01,467.47],[191.0,1254.15],[190.99,223.9],[190.98,318.38],[190.97,372.96]],[[191.02,686.38],[191.03,268.83],[191.04,280.6],[191.05,720.18],[191.06,848.87]]]
["binance-futures","SOLUSDT",1761331328669,[[191.05,58.73],[191.04,114.51],[191.03,167.11],[191.02,283.46],[191.01,427.44]],[[191.06,1333.03],[191.07,245.76],[191.08,681.52],[191.09,723.59],[191.1,872.11]]]
["binance-futures","SOLUSDT",1761331391184,[[191.14,162.42],[191.13,224.82],[191.12,158.64],[191.11,280.79],[191.1,708.8]],[[191.15,680.56],[191.16,186.25],[191.17,261.11],[191.18,622.1],[191.19,483.5]]]
["binance-futures","SOLUSDT",1761331417795,[[191.12,863.38],[191.11,177.69],[191.1,274.92],[191.09,185.17],[191.08,527.05]],[[191.13,512.73],[191.14,423.2],[191.15,432.24],[191.16,901.07],[191.17,699.28]]]
["binance-futures","SOLUSDT",1761331449582,[[191.16,1022.94],[191.15,140.01],[191.14,371.74],[191.13,474.15],[191.12,363.71]],[[191.17,946.9],[191.18,567.86],[191.19,395.47],[191.2,594.97],[191.21,695.03]]]
["binance-futures","SOLUSDT",1761331506654,[[191.36,241.04],[191.35,134.65],[191.34,396.09],[191.33,341.05],[191.32,417.98]],[[191.37,592.25],[191.38,443.66],[191.39,934.73],[191.4,1140.7],[191.41,1539.84]]]
["binance-futures","SOLUSDT",1761331577221,[[191.36,513.65],[191.35,188.55],[191.34,206.1],[191.33,334.01],[191.32,403.97]],[[191.37,553.62],[191.38,618.44],[191.39,879.74],[191.4,1366.36],[191.41,414.01]]]
["binance-futures","SOLUSDT",1761331591957,[[191.3,584.98],[191.29,167.59],[191.28,95.34],[191.27,181.6],[191.26,325.29]],[[191.31,636.46],[191.32,477.15],[191.33,896.91],[191.34,1602.2],[191.35,1011.18]]]
["binance-futures","SOLUSDT",1761331665260,[[191.33,485.98],[191.32,126.86],[191.31,215.13],[191.3,354.07],[191.29,253.65]],[[191.34,511.22],[191.35,373.1],[191.36,819.33],[191.37,1362.61],[191.38,775.35]]]
["binance-futures","SOLUSDT",1761331689795,[[191.39,362.33],[191.38,141.52],[191.37,165.07],[191.36,295.4],[191.35,400.31]],[[191.4,992.26],[191.41,811.26],[191.42,840.76],[191.43,1450.89],[191.44,641.95]]]
["binance-futures","SOLUSDT",1761331751247,[[191.44,343.15],[191.43,51.77],[191.42,199.18],[191.41,234.87],[191.4,222.9]],[[191.45,1268.86],[191.46,443.71],[191.47,892.49],[191.48,758.56],[191.49,709.77]]]
["binance-futures","SOLUSDT",1761331781073,[[191.44,279.66],[191.43,226.51],[191.42,204.18],[191.41,284.31],[191.4,303.56]],[[191.45,330.42],[191.46,415.92],[191.47,642.3],[191.48,718.34],[191.49,608.78]]]
["binance-futures","SOLUSDT",1761331852451,[[191.38,663.05],[191.37,341.29],[191.36,314.73],[191.35,511.91],[191.34,470.05]],[[191.39,473.42],[191.4,158.21],[191.41,732.59],[191.42,434.65],[191.43,564.24]]]
["binance-futures","SOLUSDT",1761331867448,[[191.38,866.86],[191.37,393.94],[191.36,409.03],[191.35,499.69],[191.34,383.52]],[[191.39,347.86],[191.4,87.15],[191.41,434.56],[191.42,929.08],[191.43,719.6]]]
["binance-futures","SOLUSDT",1761331934580,[[191.63,543.88],[191.62,139.62],[191.61,153.78],[191.6,280.1],[191.59,425.03]],[[191.64,145.26],[191.65,128.38],[191.66,457.09],[191.67,994.24],[191.68,1227.88]]]
["binance-futures","SOLUSDT",1761331947071,[[191.66,343.75],[191.65,311.18],[191.64,199.07],[191.63,190.31],[191.62,326.41]],[[191.67,273.1],[191.68,778.77],[191.69,548.81],[191.7,1226.86],[191.71,746.06]]]
["binance-futures","SOLUSDT",1761332015401,[[191.68,595.32],[191.67,267.59],[191.66,121.15],[191.65,129.05],[191.64,216.04]],[[191.69,1016.4],[191.7,237.21],[191.71,593.4],[191.72,1016.86],[191.73,614.17]]]
["binance-futures","SOLUSDT",1761332053980,[[191.65,474.21],[191.64,47.65],[191.63,110.71],[191.62,174.97],[191.61,391.64]],[[191.66,644.33],[191.67,561.01],[191.68,973.78],[191.69,590.25],[191.7,671.51]]]
["binance-futures","SOLUSDT",1761332098296,[[191.56,612.63],[191.55,279.08],[191.54,143.82],[191.53,189.57],[191.52,304.1]],[[191.57,299.92],[191.58,142.12],[191.59,492.23],[191.6,836.55],[191.61,1254.91]]]
["binance-futures","SOLUSDT",1761332124285,[[191.58,15.61],[191.57,43.64],[191.56,144.86],[191.55,337.58],[191.54,537.36]],[[191.59,1593.48],[191.6,230.84],[191.61,434.39],[191.62,730.62],[191.63,1080.97]]]
["binance-futures","SOLUSDT",1761332184521,[[191.54,869.28],[191.53,282.2],[191.52,457.77],[191.51,162.65],[191.5,525.43]],[[191.55,817.21],[191.56,25.12],[191.57,251.8],[191.58,440.84],[191.59,470.6]]]
["binance-futures","SOLUSDT",1761332212507,[[191.61,394.88],[191.6,192.99],[191.59,252.91],[191.58,359.32],[191.57,780.96]],[[191.62,426.91],[191.63,286.79],[191.64,694.44],[191.65,479.95],[191.66,577.55]]]
["binance-futures","SOLUSDT",1761332286194,[[191.63,517.9],[191.62,192.02],[191.61,355.33],[191.6,191.47],[191.59,444.91]],[[191.64,379.07],[191.65,540.67],[191.66,129.62],[191.67,213.08],[191.68,590.66]]]
["binance-futures","SOLUSDT",1761332348089,[[191.72,10.65],[191.71,64.87],[191.7,237.91],[191.69,250.75],[191.68,270.39]],[[191.73,1317.46],[191.74,110.58],[191.75,463.54],[191.76,1061.55],[191.77,717.48]]]
["binance-futures","SOLUSDT",1761332376063,[[191.72,131.47],[191.71,61.29],[191.7,266.11],[191.69,423.67],[191.68,243.31]],[[191.73,626.46],[191.74,652.47],[191.75,367.01],[191.76,749.98],[191.77,672.82]]]
["binance-futures","SOLUSDT",1761332403510,[[191.74,801.21],[191.73,386.53],[191.72,443.79],[191.71,644.34],[191.7,545.63]],[[191.75,250.72],[191.76,36.76],[191.77,293.73],[191.78,735.82],[191.79,816.17]]]
["binance-futures","SOLUSDT",1761332461344,[[191.86,378.71],[191.85,216.27],[191.84,409.83],[191.83,384.9],[191.82,545.55]],[[191.87,321.81],[191.88,65.45],[191.89,399.49],[191.9,767.9],[191.91,1315.78]]]
["binance-futures","SOLUSDT",1761332531165,[[191.93,869.44],[191.92,558.94],[191.91,794.61],[191.9,862.05],[191.89,720.82]],[[191.94,27.76],[191.95,66.36],[191.96,158.7],[191.97,394.9],[191.98,1000.51]]]
["binance-futures","SOLUSDT",1761332544107,[[191.95,592.38],[191.94,190.4],[191.93,505.13],[191.92,557.01],[191.91,505.85]],[[191.96,2268.64],[191.97,871.41],[191.98,482.48],[191.99,703.43],[192.0,2345.96]]]
["binance-futures","SOLUSDT",1761332612598,[[191.85,302.48],[191.84,82.85],[191.83,245.58],[191.82,713.5],[191.81,266.18]],[[191.86,984.83],[191.87,602.67],[191.88,1252.15],[191.89,765.83],[191.9,949.25]]]
["binance-futures","SOLUSDT",1761332665100,[[191.86,1072.09],[191.85,300.81],[191.84,157.42],[191.83,543.56],[191.82,832.32]],[[191.87,60.89],[191.88,114.91],[191.89,379.34],[191.9,685.26],[191.91,640.64]]]
["binance-futures","SOLUSDT",1761332697557,[[192.06,823.97],[192.05,216.03],[192.04,577.59],[192.03,872.07],[192.02,568.09]],[[192.07,330.53],[192.08,573.34],[192.09,467.0],[192.1,847.28],[192.11,890.85]]]
["binance-futures","SOLUSDT",1761332721324,[[192.07,441.51],[192.06,311.19],[192.05,192.96],[192.04,608.87],[192.03,1012.69]],[[192.08,685.77],[192.09,646.88],[192.1,1347.57],[192.11,1851.51],[192.12,1522.09]]]
["binance-futures","SOLUSDT",1761332777038,[[192.18,1076.55],[192.17,1011.81],[192.16,228.61],[192.15,626.62],[192.14,262.86]],[[192.19,125.81],[192.2,771.67],[192.21,263.57],[192.22,918.6],[192.23,355.33]]]
["binance-futures","SOLUSDT",1761332801162,[[192.15,346.75],[192.14,144.58],[192.13,342.08],[192.12,905.88],[192.11,1205.07]],[[192.16,1082.39],[192.17,705.93],[192.18,345.74],[192.19,526.25],[192.2,907.26]]]
["binance-futures","SOLUSDT",1761332867517,[[192.18,1061.08],[192.17,248.74],[192.16,346.4],[192.15,686.46],[192.14,1031.49]],[[192.19,421.12],[192.2,172.71],[192.21,494.0],[192.22,996.09],[192.23,476.74]]]
["binance-futures","SOLUSDT",1761332880865,[[192.19,380.79],[192.18,136.92],[192.17,321.85],[192.16,734.65],[192.15,794.74]],[[192.2,799.56],[192.21,293.41],[192.22,755.39],[192.23,827.49],[192.24,943.27]]]
["binance-futures","SOLUSDT",1761332945986,[[192.57,941.54],[192.56,630.32],[192.55,326.74],[192.54,355.09],[192.53,808.5]],[[192.58,451.49],[192.59,78.16],[192.6,435.04],[192.61,491.1],[192.62,623.57]]]
["binance-futures","SOLUSDT",1761332970536,[[192.52,332.67],[192.51,157.88],[192.5,948.81],[192.49,426.81],[192.48,493.06]],[[192.53,847.6],[192.54,262.86],[192.55,640.4],[192.56,771.33],[192.57,1012.22]]]
["binance-futures","SOLUSDT",1761333023498,[[192.54,387.35],[192.53,181.84],[192.52,392.73],[192.51,166.27],[192.5,542.22]],[[192.55,998.06],[192.56,301.73],[192.57,205.41],[192.58,724.39],[192.59,204.98]]]
["binance-futures","SOLUSDT",1761333046723,[[192.47,709.06],[192.46,396.23],[192.45,803.0],[192.44,893.1],[192.43,1062.55]],[[192.48,127.49],[192.49,130.25],[192.5,331.4],[192.51,518.58],[192.52,565.96]]]
["binance-futures","SOLUSDT",1761333102627,[[192.51,614.9],[192.5,304.61],[192.49,418.51],[192.48,970.62],[192.47,815.11]],[[192.52,633.56],[192.53,167.85],[192.54,335.3],[192.55,391.38],[192.56,725.48]]]
["binance-futures","SOLUSDT",1761333126704,[[192.69,13.7],[192.68,88.18],[192.67,736.13],[192.66,856.82]],[[192.7,756.52],[192.71,205.48],[192.72,239.44],[192.73,392.33],[192.74,549.16]]]
["binance-futures","SOLUSDT",1761333184084,[[192.46,565.7],[192.45,135.34],[192.44,306.14],[192.43,709.89],[192.42,578.53]],[[192.47,790.93],[192.48,240.91],[192.49,154.0],[192.5,157.23],[192.51,607.77]]]
["binance-futures","SOLUSDT",1761333249866,[[192.59,1259.34],[192.58,745.39],[192.57,579.1],[192.56,591.04],[192.55,951.11]],[[192.6,367.13],[192.61,62.01],[192.62,310.96],[192.63,328.65],[192.64,441.33]]]
["binance-futures","SOLUSDT",1761333275538,[[192.47,559.87],[192.46,171.25],[192.45,519.57],[192.44,583.19],[192.43,1092.92]],[[192.48,353.3],[192.49,234.73],[192.5,348.8],[192.51,372.2],[192.52,605.04]]]
["binance-futures","SOLUSDT",1761333301481,[[192.49,1275.46],[192.48,603.56],[192.47,734.68],[192.46,575.52],[192.45,671.23]],[[192.5,116.37],[192.51,266.34],[192.52,431.0],[192.53,321.99],[192.54,372.86]]]
["binance-futures","SOLUSDT",1761333357229,[[192.53,1801.67],[192.52,623.97],[192.51,976.37],[192.5,589.71],[192.49,1089.59]],[[192.54,38.84],[192.55,85.74],[192.56,165.23],[192.57,451.14],[192.58,284.31]]]
["binance-futures","SOLUSDT",1761333381943,[[192.6,451.01],[192.59,223.16],[192.58,154.83],[192.57,630.5],[192.56,1052.58]],[[192.61,831.39],[192.62,170.12],[192.63,432.41],[192.64,410.45],[192.65,311.14]]]
["binance-futures","SOLUSDT",1761333438885,[[192.56,824.18],[192.55,266.01],[192.54,368.82],[192.53,708.83],[192.52,831.58]],[[192.57,415.22],[192.58,361.29],[192.59,859.0],[192.6,1111.5],[192.61,1100.94]]]
["binance-futures","SOLUSDT",1761333506782,[[192.67,370.04],[192.66,348.31],[192.65,257.3],[192.64,969.17],[192.63,840.85]],[[192.68,427.28],[192.69,262.13],[192.7,602.51],[192.71,446.9],[192.72,657.98]]]
["binance-futures","SOLUSDT",1761333532911,[[192.66,607.86],[192.65,168.8],[192.64,435.13],[192.63,641.0],[192.62,666.15]],[[192.67,164.5],[192.68,249.3],[192.69,654.81],[192.7,532.08],[192.71,334.77]]]
["binance-futures","SOLUSDT",1761333593927,[[192.67,494.33],[192.66,183.86],[192.65,317.28],[192.64,341.99],[192.63,509.45]],[[192.68,237.46],[192.69,206.68],[192.7,448.13],[192.71,900.96],[192.72,821.94]]]
["binance-futures","SOLUSDT",1761333620115,[[192.7,705.77],[192.69,185.38],[192.68,511.13],[192.67,585.53],[192.66,478.4]],[[192.71,878.85],[192.72,300.54],[192.73,272.14],[192.74,1321.35],[192.75,606.21]]]
["binance-futures","SOLUSDT",1761333678720,[[192.69,1546.65],[192.68,353.7],[192.67,548.14],[192.66,546.86],[192.65,736.04]],[[192.7,245.76],[192.71,110.48],[192.72,364.12],[192.73,870.7],[192.74,856.1]]]
["binance-futures","SOLUSDT",1761333707196,[[192.69,410.49],[192.68,19.59],[192.67,234.22],[192.66,638.37],[192.65,249.75]],[[192.7,1351.46],[192.71,430.63],[192.72,524.01],[192.73,737.23],[192.74,1018.93]]]
["binance-futures","SOLUSDT",1761333778370,[[192.81,151.45],[192.8,58.26],[192.79,745.23],[192.78,409.14],[192.77,959.08]],[[192.82,775.0],[192.83,168.16],[192.84,169.6],[192.85,377.37],[192.86,610.41]]]
["binance-futures","SOLUSDT",1761333791576,[[192.82,403.97],[192.81,123.8],[192.8,255.49],[192.79,519.63],[192.78,1202.82]],[[192.83,968.13],[192.84,635.09],[192.85,421.19],[192.86,396.9],[192.87,516.54]]]
["binance-futures","SOLUSDT",1761333860048,[[192.67,593.13],[192.66,544.57],[192.65,720.04],[192.64,480.33],[192.63,708.87]],[[192.68,390.26],[192.69,162.44],[192.7,429.24],[192.71,396.64],[192.72,566.68]]]
["binance-futures","SOLUSDT",1761333886445,[[192.68,341.13],[192.67,102.28],[192.66,1022.42],[192.65,442.04],[192.64,946.38]],[[192.69,695.66],[192.7,350.46],[192.71,286.86],[192.72,489.11],[192.73,295.99]]]
["binance-futures","SOLUSDT",1761333946862,[[192.56,467.14],[192.55,155.26],[192.54,455.54],[192.53,847.46],[192.52,624.08]],[[192.57,1018.42],[192.58,482.45],[192.59,493.07],[192.6,411.89],[192.61,598.24]]]
["binance-futures","SOLUSDT",1761333972580,[[192.54,796.08],[192.53,275.96],[192.52,865.74],[192.51,984.18],[192.5,2149.51]],[[192.55,468.48],[192.56,343.97],[192.57,527.22],[192.58,479.96],[192.59,418.4]]]
["binance-futures","SOLUSDT",1761334032866,[[192.55,589.42],[192.54,186.34],[192.53,460.2],[192.52,753.59],[192.51,855.68]],[[192.56,486.02],[192.57,265.6],[192.58,373.11],[192.59,467.73],[192.6,554.8]]]
["binance-futures","SOLUSDT",1761334058796,[[192.62,545.67],[192.61,313.5],[192.6,621.59],[192.59,1057.81],[192.58,1050.61]],[[192.63,316.6],[192.64,211.61],[192.65,334.11],[192.66,264.98],[192.67,452.47]]]
["binance-futures","SOLUSDT",1761334126036,[[192.88,286.23],[192.87,635.27],[192.86,784.12],[192.85,1009.84],[192.84,1114.98]],[[192.89,348.7],[192.9,128.18],[192.91,121.96],[192.92,314.37],[192.93,823.33]]]
["binance-futures","SOLUSDT",1761334139031,[[192.95,522.53],[192.94,593.14],[192.93,905.36],[192.92,1104.31],[192.91,869.63]],[[192.96,54.95],[192.97,99.36],[192.98,173.92],[192.99,859.47],[193.0,3212.25]]]
["binance-futures","SOLUSDT",1761334207293,[[193.1,848.98],[193.09,814.6],[193.08,861.97],[193.07,916.32],[193.06,871.7]],[[193.11,56.13],[193.12,101.46],[193.13,362.59],[193.14,700.98],[193.15,1008.81]]]
["binance-futures","SOLUSDT",1761334261327,[[193.15,890.31],[193.14,201.54],[193.13,1081.31],[193.12,352.55],[193.11,671.96]],[[193.16,878.87],[193.17,200.27],[193.18,228.25],[193.19,637.73],[193.2,265.06]]]
["binance-futures","SOLUSDT",1761334298346,[[193.01,238.68],[193.0,362.66],[192.99,1562.98],[192.98,695.23],[192.97,380.18]],[[193.02,491.78],[193.03,336.03],[193.04,329.28],[193.05,474.9],[193.06,222.33]]]
["binance-futures","SOLUSDT",1761334310758,[[193.33,1406.77],[193.32,853.14],[193.31,799.27],[193.3,899.62],[193.29,853.52]],[[193.34,370.7],[193.35,237.6],[193.36,318.53],[193.37,153.54],[193.38,360.73]]]
["binance-futures","SOLUSDT",1761334366174,[[193.07,344.48],[193.06,268.78],[193.05,956.69],[193.04,840.0],[193.03,650.09]],[[193.08,1587.93],[193.09,405.8],[193.1,341.88],[193.11,402.07],[193.12,685.61]]]
["binance-futures","SOLUSDT",1761334432386,[[193.36,1652.14],[193.35,391.05],[193.34,766.81],[193.33,1088.1],[193.32,1031.73]],[[193.37,596.41],[193.38,72.62],[193.39,205.28],[193.4,488.24],[193.41,513.44]]]
["binance-futures","SOLUSDT",1761334457808,[[193.31,75.34],[193.3,174.39],[193.29,399.77],[193.28,1098.27],[193.27,1749.28]],[[193.32,840.23],[193.33,598.15],[193.34,206.73],[193.35,359.55],[193.36,323.08]]]
["binance-futures","SOLUSDT",1761334516080,[[193.23,84.23],[193.22,97.79],[193.21,394.49],[193.2,752.6],[193.19,349.25]],[[193.24,691.93],[193.25,471.51],[193.26,606.81],[193.27,518.8],[193.28,488.8]]]
["binance-futures","SOLUSDT",1761334542234,[[193.3,831.72],[193.29,623.62],[193.28,1050.55],[193.27,1535.96],[193.26,1746.24]],[[193.31,446.12],[193.32,380.52],[193.33,265.88],[193.34,272.54],[193.35,216.53]]]
["binance-futures","SOLUSDT",1761334596836,[[193.08,513.66],[193.07,381.66],[193.06,449.79],[193.05,1107.37],[193.04,878.8]],[[193.09,342.34],[193.1,3.16],[193.11,307.44],[193.12,288.03],[193.13,422.4]]]
["binance-futures","SOLUSDT",1761334620752,[[193.27,105.97],[193.26,256.16],[193.25,596.77],[193.24,825.41],[193.23,816.14]],[[193.28,1419.85],[193.29,345.53],[193.3,321.84],[193.31,409.19],[193.32,326.94]]]
["binance-futures","SOLUSDT",1761334689298,[[193.44,68.41],[193.43,38.61],[193.42,193.28],[193.41,810.41],[193.4,786.12]],[[193.45,1332.43],[193.46,319.81],[193.47,535.94],[193.48,446.74],[193.49,460.4]]]
["binance-futures","SOLUSDT",1761334702496,[[193.49,858.7],[193.48,562.97],[193.47,1018.12],[193.46,1137.67],[193.45,1685.9]],[[193.5,56.36],[193.51,47.8],[193.52,214.0],[193.53,365.82],[193.54,288.45]]]
["binance-futures","SOLUSDT",1761334773321,[[193.31,41.52],[193.3,31.5],[193.29,255.76],[193.28,426.52],[193.27,538.03]],[[193.32,1018.49],[193.33,438.9],[193.34,411.21],[193.35,353.87],[193.36,261.07]]]
["binance-futures","SOLUSDT",1761334798050,[[193.19,43.72],[193.18,69.77],[193.17,311.01],[193.16,797.07],[193.15,496.4]],[[193.2,1537.16],[193.21,481.56],[193.22,425.36],[193.23,420.26],[193.24,393.6]]]
["binance-futures","SOLUSDT",1761334834096,[[193.23,585.36],[193.22,516.24],[193.21,961.4],[193.2,488.56],[193.19,650.41]],[[193.24,580.9],[193.25,147.87],[193.26,236.49],[193.27,328.3],[193.28,525.12]]]
["binance-futures","SOLUSDT",1761334880051,[[193.24,1779.48],[193.23,484.06],[193.22,989.74],[193.21,689.65],[193.2,1109.79]],[[193.25,308.75],[193.26,40.03],[193.27,255.03],[193.28,340.06],[193.29,258.71]]]
["binance-futures","SOLUSDT",1761334938865,[[193.23,37.36],[193.22,3.24],[193.21,196.34],[193.2,412.74],[193.19,368.43]],[[193.24,1018.16],[193.25,602.1],[193.26,590.2],[193.27,370.93],[193.28,964.9]]]
["binance-futures","SOLUSDT",1761334964962,[[193.23,597.4],[193.22,499.83],[193.21,312.59],[193.2,816.55],[193.19,599.25]],[[193.24,297.57],[193.25,113.88],[193.26,197.36],[193.27,394.79],[193.28,797.53]]]
["binance-futures","SOLUSDT",1761335036099,[[193.35,213.05],[193.34,50.07],[193.33,129.23],[193.32,352.21],[193.31,858.37]],[[193.36,807.47],[193.37,117.65],[193.38,224.71],[193.39,625.28],[193.4,427.89]]]
["binance-futures","SOLUSDT",1761335049896,[[193.38,1142.81],[193.37,325.82],[193.36,507.78],[193.35,1156.89],[193.34,629.69]],[[193.39,614.25],[193.4,123.37],[193.41,278.11],[193.42,151.76],[193.43,256.39]]]
["binance-futures","SOLUSDT",1761335120661,[[193.29,160.08],[193.28,19.77],[193.27,209.19],[193.26,466.54],[193.25,948.38]],[[193.3,1383.58],[193.31,621.07],[193.32,653.45],[193.33,330.17],[193.34,351.12]]]
["binance-futures","SOLUSDT",1761335177047,[[193.13,75.87],[193.12,146.02],[193.11,348.81],[193.1,676.16],[193.09,1226.31]],[[193.14,889.47],[193.15,478.92],[193.16,984.22],[193.17,411.52],[193.18,127.15]]]
["binance-futures","SOLUSDT",1761335201891,[[193.05,132.82],[193.04,160.23],[193.03,809.53],[193.02,404.63],[193.01,870.79]],[[193.06,833.56],[193.07,240.22],[193.08,350.21],[193.09,495.82],[193.1,788.13]]]
["binance-futures","SOLUSDT",1761335226644,[[193.0,488.85],[192.99,136.3],[192.98,423.92],[192.97,912.85],[192.96,924.6]],[[193.01,765.66],[193.02,97.37],[193.03,285.39],[193.04,508.53],[193.05,382.96]]]
["binance-futures","SOLUSDT",1761335283640,[[193.19,1290.28],[193.18,348.58],[193.17,406.02],[193.16,668.5],[193.15,1267.65]],[[193.2,407.87],[193.21,87.19],[193.22,195.94],[193.23,136.48],[193.24,200.59]]]
["binance-futures","SOLUSDT",1761335308992,[[193.22,244.7],[193.21,144.14],[193.2,403.08],[193.19,1054.94],[193.18,905.4]],[[193.23,694.09],[193.24,693.55],[193.25,367.88],[193.26,180.11],[193.27,409.85]]]
["binance-futures","SOLUSDT",1761335378112,[[193.17,218.21],[193.16,170.83],[193.15,566.56],[193.14,518.85],[193.13,528.96]],[[193.18,542.75],[193.19,358.38],[193.2,448.63],[193.21,582.16],[193.22,407.79]]]
["binance-futures","SOLUSDT",1761335423305,[[192.99,180.46],[192.98,2422.76],[192.97,2857.55],[192.96,144.59],[192.95,152.95]],[[193.0,101.22],[193.01,19.57],[193.02,407.13],[193.03,587.34],[193.04,740.98]]]
["binance-futures","SOLUSDT",1761335457833,[[193.16,404.18],[193.15,78.68],[193.14,316.22],[193.13,554.71],[193.12,308.19]],[[193.17,297.52],[193.18,191.46],[193.19,412.02],[193.2,465.26],[193.21,750.51]]]
["binance-futures","SOLUSDT",1761335512328,[[192.92,1161.4],[192.91,654.37],[192.9,880.57],[192.89,1013.03],[192.88,641.95]],[[192.93,54.79],[192.94,32.8],[192.95,93.47],[192.96,125.62],[192.97,291.67]]]
["binance-futures","SOLUSDT",1761335536254,[[192.98,250.27],[192.97,143.81],[192.96,328.76],[192.95,389.58],[192.94,469.21]],[[192.99,500.7],[193.0,203.8],[193.01,646.67],[193.02,627.06],[193.03,613.58]]]
["binance-futures","SOLUSDT",1761335602814,[[192.98,260.81],[192.97,79.19],[192.96,170.63],[192.95,389.52],[192.94,696.87]],[[192.99,1263.12],[193.0,886.06],[193.01,278.79],[193.02,206.01],[193.03,481.85]]]
["binance-futures","SOLUSDT",1761335615364,[[193.04,372.18],[193.03,178.35],[193.02,298.5],[193.01,303.52],[193.0,712.01]],[[193.05,517.37],[193.06,117.07],[193.07,718.34],[193.08,969.0],[193.09,455.07]]]
["binance-futures","SOLUSDT",1761335681367,[[193.21,787.04],[193.2,344.45],[193.19,217.06],[193.18,488.11],[193.17,468.45]],[[193.22,463.17],[193.23,638.92],[193.24,907.75],[193.25,634.4],[193.26,903.13]]]
["binance-futures","SOLUSDT",1761335705431,[[193.11,317.37],[193.1,62.26],[193.09,263.8],[193.08,489.12],[193.07,595.12]],[[193.12,583.41],[193.13,211.04],[193.14,400.21],[193.15,555.1],[193.16,577.64]]]
["binance-futures","SOLUSDT",1761335762645,[[193.06,228.17],[193.05,14.96],[193.04,174.79],[193.03,294.11],[193.02,204.74]],[[193.07,637.55],[193.08,245.04],[193.09,541.91],[193.1,715.09],[193.11,425.42]]]
["binance-futures","SOLUSDT",1761335789415,[[193.06,570.86],[193.05,381.18],[193.04,725.09],[193.03,406.52],[193.02,268.81]],[[193.07,345.89],[193.08,221.65],[193.09,256.89],[193.1,685.15],[193.11,751.02]]]
["binance-futures","SOLUSDT",1761335845824,[[193.06,272.05],[193.05,264.43],[193.04,261.07],[193.03,494.06],[193.02,668.38]],[[193.07,550.57],[193.08,4.55],[193.09,152.37],[193.1,240.45],[193.11,424.33]]]
["binance-futures","SOLUSDT",1761335872790,[[192.96,1390.65],[192.95,141.41],[192.94,213.66],[192.93,511.79],[192.92,413.36]],[[192.97,18.27],[192.98,28.1],[192.99,177.14],[193.0,907.11],[193.01,825.98]]]
["binance-futures","SOLUSDT",1761335939956,[[192.81,396.75],[192.8,261.91],[192.79,258.41],[192.78,305.41],[192.77,510.76]],[[192.82,617.77],[192.83,70.75],[192.84,723.77],[192.85,442.37],[192.86,786.09]]]
["binance-futures","SOLUSDT",1761335951719,[[192.81,1200.44],[192.8,501.08],[192.79,685.61],[192.78,990.11],[192.77,625.68]],[[192.82,192.3],[192.83,4.67],[192.84,136.4],[192.85,757.73],[192.86,367.83]]]
["binance-futures","SOLUSDT",1761336014715,[[192.86,680.21],[192.85,189.9],[192.84,204.07],[192.83,265.3],[192.82,526.24]],[[192.87,141.46],[192.88,3.1],[192.89,243.0],[192.9,396.19],[192.91,631.42]]]
["binance-futures","SOLUSDT",1761336027099,[[192.87,654.8],[192.86,185.24],[192.85,169.72],[192.84,574.44],[192.83,443.64]],[[192.88,149.68],[192.89,114.44],[192.9,368.59],[192.91,502.22],[192.92,420.52]]]
["binance-futures","SOLUSDT",1761336091234,[[192.86,1270.53],[192.85,652.46],[192.84,751.4],[192.83,814.95],[192.82,775.98]],[[192.87,188.69],[192.88,66.38],[192.89,144.59],[192.9,191.56],[192.91,295.77]]]
["binance-futures","SOLUSDT",1761336115251,[[193.01,1524.32],[193.0,450.57],[192.99,314.08],[192.98,647.15],[192.97,778.27]],[[193.02,49.91],[193.03,20.3],[193.04,197.43],[193.05,271.11],[193.06,175.42]]]
["binance-futures","SOLUSDT",1761336169361,[[193.32,100.16],[193.31,253.86],[193.3,318.24],[193.29,414.97],[193.28,763.0]],[[193.33,2397.48],[193.34,579.56],[193.35,253.56],[193.36,544.43],[193.37,847.74]]]
["binance-futures","SOLUSDT",1761336192669,[[193.34,77.26],[193.33,128.6],[193.32,404.57],[193.31,331.27],[193.3,545.06]],[[193.35,633.23],[193.36,979.55],[193.37,1062.53],[193.38,705.85],[193.39,926.47]]]
["binance-futures","SOLUSDT",1761336257731,[[193.39,327.18],[193.38,218.5],[193.37,328.59],[193.36,235.78],[193.35,493.8]],[[193.4,480.26],[193.41,216.72],[193.42,353.41],[193.43,341.78],[193.44,374.35]]]
["binance-futures","SOLUSDT",1761336316527,[[193.34,334.94],[193.33,110.84],[193.32,594.26],[193.31,325.52],[193.3,1033.64]],[[193.35,554.95],[193.36,727.59],[193.37,384.01],[193.38,236.61],[193.39,574.37]]]
["binance-futures","SOLUSDT",1761336343103,[[193.33,347.81],[193.32,434.01],[193.31,362.8],[193.3,675.51],[193.29,417.65]],[[193.34,809.43],[193.35,549.29],[193.36,867.03],[193.37,350.61],[193.38,657.76]]]
["binance-futures","SOLUSDT",1761336400125,[[193.56,459.7],[193.55,31.78],[193.54,311.14],[193.53,517.18],[193.52,670.66]],[[193.57,1598.07],[193.58,419.29],[193.59,337.35],[193.6,575.57],[193.61,707.44]]]
["binance-futures","SOLUSDT",1761336424738,[[193.47,380.82],[193.46,169.51],[193.45,234.37],[193.44,251.84],[193.43,323.28]],[[193.48,1127.54],[193.49,301.88],[193.5,419.46],[193.51,540.41],[193.52,632.42]]]
["binance-futures","SOLUSDT",1761336451571,[[193.41,350.14],[193.4,46.1],[193.39,281.01],[193.38,256.23],[193.37,520.56]],[[193.42,1083.03],[193.43,648.42],[193.44,807.53],[193.45,976.06],[193.46,940.87]]]
["binance-futures","SOLUSDT",1761336519915,[[193.54,305.86],[193.53,213.22],[193.52,271.29],[193.51,505.13],[193.5,793.74]],[[193.55,739.43],[193.56,1418.93],[193.57,670.41],[193.58,614.64],[193.59,607.85]]]
["binance-futures","SOLUSDT",1761336582246,[[193.35,2025.46],[193.34,64.21],[193.33,225.82],[193.32,436.61],[193.31,354.46]],[[193.36,906.92],[193.37,284.05],[193.38,272.87],[193.39,579.13],[193.4,802.27]]]
["binance-futures","SOLUSDT",1761336595933,[[193.39,652.1],[193.38,257.83],[193.37,604.47],[193.36,801.78],[193.35,723.9]],[[193.4,387.64],[193.41,288.4],[193.42,220.05],[193.43,250.72],[193.44,485.44]]]
["binance-futures","SOLUSDT",1761336663847,[[193.63,452.99],[193.62,64.4],[193.61,81.53],[193.6,314.92],[193.59,536.66]],[[193.64,711.74],[193.65,164.49],[193.66,451.5],[193.67,901.22],[193.68,721.09]]]
["binance-futures","SOLUSDT",1761336687697,[[193.72,672.97],[193.71,286.2],[193.7,362.62],[193.69,252.95],[193.68,780.44]],[[193.73,586.2],[193.74,456.88],[193.75,229.01],[193.76,446.0],[193.77,702.47]]]
["binance-futures","SOLUSDT",1761336744283,[[193.64,617.05],[193.63,31.24],[193.62,123.98],[193.61,360.34],[193.6,785.4]],[[193.65,757.51],[193.66,293.61],[193.67,266.9],[193.68,502.78],[193.69,877.86]]]
["binance-futures","SOLUSDT",1761336770859,[[193.6,346.13],[193.59,41.48],[193.58,100.93],[193.57,329.68],[193.56,789.96]],[[193.61,886.7],[193.62,447.58],[193.63,429.15],[193.64,368.92],[193.65,454.08]]]
["binance-futures","SOLUSDT",1761336843177,[[193.53,502.71],[193.52,446.24],[193.51,390.26],[193.5,784.28],[193.49,485.36]],[[193.54,537.2],[193.55,35.39],[193.56,401.48],[193.57,438.49],[193.58,414.27]]]
["binance-futures","SOLUSDT",1761336857202,[[193.53,637.97],[193.52,372.43],[193.51,348.83],[193.5,522.81],[193.49,1082.72]],[[193.54,53.86],[193.55,20.96],[193.56,259.62],[193.57,311.97],[193.58,468.46]]]
["binance-futures","SOLUSDT",1761336927435,[[193.49,561.27],[193.48,83.5],[193.47,204.6],[193.46,611.26],[193.45,326.22]],[[193.5,538.75],[193.51,174.03],[193.52,700.76],[193.53,374.9],[193.54,352.76]]]
["binance-futures","SOLUSDT",1761336941711,[[193.58,596.97],[193.57,134.03],[193.56,175.64],[193.55,406.29],[193.54,1305.37]],[[193.59,458.63],[193.6,86.78],[193.61,199.65],[193.62,372.4],[193.63,607.49]]]
["binance-futures","SOLUSDT",1761337013689,[[193.65,732.2],[193.64,64.3],[193.63,255.91],[193.62,744.04],[193.61,1147.1]],[[193.66,246.59],[193.67,148.31],[193.68,359.89],[193.69,407.38],[193.7,577.85]]]
["binance-futures","SOLUSDT",1761337057028,[[193.56,291.33],[193.55,182.07],[193.54,310.16],[193.53,764.16],[193.52,445.9]],[[193.57,496.88],[193.58,367.47],[193.59,344.28],[193.6,310.87],[193.61,334.76]]]
["binance-futures","SOLUSDT",1761337102097,[[193.53,1127.99],[193.52,562.58],[193.51,1039.28],[193.5,520.43],[193.49,909.01]],[[193.54,56.45],[193.55,85.16],[193.56,108.06],[193.57,243.95],[193.58,496.68]]]
["binance-futures","SOLUSDT",1761337130248,[[193.54,121.99],[193.53,80.1],[193.52,260.84],[193.51,905.59],[193.5,541.67]],[[193.55,549.37],[193.56,66.5],[193.57,258.85],[193.58,281.07],[193.59,519.94]]]
["binance-futures","SOLUSDT",1761337203630,[[193.53,663.23],[193.52,274.95],[193.51,412.0],[193.5,669.15],[193.49,955.5]],[[193.54,271.53],[193.55,136.0],[193.56,228.85],[193.57,206.55],[193.58,432.61]]]
["binance-futures","SOLUSDT",1761337217329,[[193.58,524.14],[193.57,114.09],[193.56,279.79],[193.55,710.4],[193.54,688.44]],[[193.59,1558.93],[193.6,338.94],[193.61,870.62],[193.62,404.46],[193.63,251.72]]]
["binance-futures","SOLUSDT",1761337289995,[[193.59,894.87],[193.58,298.32],[193.57,617.01],[193.56,472.24],[193.55,749.77]],[[193.6,254.62],[193.61,52.18],[193.62,464.8],[193.63,482.22],[193.64,467.32]]]
["binance-futures","SOLUSDT",1761337346530,[[193.77,339.93],[193.76,92.54],[193.75,516.61],[193.74,344.52],[193.73,813.18]],[[193.78,517.35],[193.79,251.75],[193.8,991.3],[193.81,283.93],[193.82,377.12]]]
["binance-futures","SOLUSDT",1761337372728,[[193.7,352.95],[193.69,256.53],[193.68,279.14],[193.67,297.61],[193.66,878.36]],[[193.71,425.49],[193.72,244.14],[193.73,374.87],[193.74,407.3],[193.75,825.32]]]
["binance-futures","SOLUSDT",1761337400636,[[193.75,1076.52],[193.74,904.63],[193.73,530.33],[193.72,681.5],[193.71,915.37]],[[193.76,408.19],[193.77,118.95],[193.78,141.22],[193.79,484.09],[193.8,1316.56]]]
["binance-futures","SOLUSDT",1761337459420,[[193.83,366.0],[193.82,125.1],[193.81,592.44],[193.8,134.19],[193.79,490.69]],[[193.84,484.94],[193.85,153.56],[193.86,531.56],[193.87,487.17],[193.88,610.3]]]
["binance-futures","SOLUSDT",1761337534928,[[193.78,307.41],[193.77,195.92],[193.76,660.34],[193.75,312.4],[193.74,447.81]],[[193.79,869.15],[193.8,387.78],[193.81,224.02],[193.82,311.15],[193.83,371.24]]]
["binance-futures","SOLUSDT",1761337550114,[[193.74,248.51],[193.73,210.99],[193.72,552.92],[193.71,804.38],[193.7,1103.99]],[[193.75,420.75],[193.76,230.47],[193.77,455.32],[193.78,655.75],[193.79,350.04]]]
["binance-futures","SOLUSDT",1761337623484,[[193.66,1268.19],[193.65,472.69],[193.64,473.77],[193.63,1135.87],[193.62,650.01]],[[193.67,319.19],[193.68,127.1],[193.69,379.05],[193.7,310.37],[193.71,153.47]]]
["binance-futures","SOLUSDT",1761337632242,[[193.66,389.69],[193.65,333.97],[193.64,442.0],[193.63,1004.65],[193.62,655.77]],[[193.67,484.94],[193.68,241.61],[193.69,412.63],[193.7,309.2],[193.71,168.36]]]
["binance-futures","SOLUSDT",1761337714666,[[193.7,234.42],[193.69,347.58],[193.68,221.79],[193.67,804.52],[193.66,830.8]],[[193.71,330.68],[193.72,320.12],[193.73,398.79],[193.74,505.49],[193.75,602.07]]]
["binance-futures","SOLUSDT",1761337742547,[[193.63,260.59],[193.62,196.76],[193.61,593.66],[193.6,322.83],[193.59,834.01]],[[193.64,1291.59],[193.65,505.81],[193.66,875.91],[193.67,1121.95],[193.68,632.37]]]
["binance-futures","SOLUSDT",1761337818686,[[193.63,1012.98],[193.62,805.84],[193.61,578.41],[193.6,760.15],[193.59,799.8]],[[193.64,39.26],[193.65,200.85],[193.66,531.38],[193.67,867.22],[193.68,674.44]]]
["binance-futures","SOLUSDT",1761337831940,[[193.61,421.4],[193.6,385.78],[193.59,291.74],[193.58,490.54],[193.57,789.04]],[[193.62,549.53],[193.63,666.59],[193.64,841.78],[193.65,918.55],[193.66,1176.14]]]
["binance-futures","SOLUSDT",1761337903457,[[193.5,1422.08],[193.49,225.59],[193.48,347.62],[193.47,768.2],[193.46,1050.41]],[[193.51,65.21],[193.52,123.74],[193.53,528.97],[193.54,388.84],[193.55,712.14]]]
["binance-futures","SOLUSDT",1761337917366,[[193.46,348.79],[193.45,702.42],[193.44,475.64],[193.43,712.09],[193.42,864.49]],[[193.47,111.18],[193.48,108.49],[193.49,347.37],[193.5,750.21],[193.51,535.22]]]
["binance-futures","SOLUSDT",1761337988368,[[193.52,60.11],[193.51,15.83],[193.5,214.71],[193.49,785.98],[193.48,396.4]],[[193.53,809.56],[193.54,310.33],[193.55,820.51],[193.56,981.15],[193.57,720.66]]]
["binance-futures","SOLUSDT",1761338015098,[[193.49,418.01],[193.48,214.07],[193.47,473.38],[193.46,799.74],[193.45,227.2]],[[193.5,517.8],[193.51,58.8],[193.52,749.55],[193.53,1396.6],[193.54,633.54]]]
["binance-futures","SOLUSDT",1761338076097,[[193.6,57.06],[193.59,48.96],[193.58,280.25],[193.57,267.9],[193.56,432.67]],[[193.61,772.93],[193.62,573.94],[193.63,662.48],[193.64,792.45],[193.65,366.59]]]
["binance-futures","SOLUSDT",1761338103452,[[193.64,284.24],[193.63,226.11],[193.62,238.69],[193.61,391.13],[193.6,572.67]],[[193.65,434.93],[193.66,51.85],[193.67,318.98],[193.68,355.19],[193.69,618.17]]]
["binance-futures","SOLUSDT",1761338162891,[[193.77,467.23],[193.76,312.81],[193.75,239.24],[193.74,170.58],[193.73,625.65]],[[193.78,514.86],[193.79,264.26],[193.8,720.7],[193.81,203.61],[193.82,392.23]]]
["binance-futures","SOLUSDT",1761338191008,[[193.82,1491.66],[193.81,278.68],[193.8,318.73],[193.79,782.86],[193.78,362.18]],[[193.83,153.25],[193.84,24.37],[193.85,337.81],[193.86,786.4],[193.87,473.44]]]
["binance-futures","SOLUSDT",1761338259091,[[193.87,917.64],[193.86,491.22],[193.85,339.34],[193.84,659.34],[193.83,993.86]],[[193.88,529.73],[193.89,411.46],[193.9,574.22],[193.91,653.64],[193.92,669.03]]]
["binance-futures","SOLUSDT",1761338320549,[[193.5,639.17],[193.49,440.07],[193.48,149.55],[193.47,148.94],[193.46,445.39]],[[193.51,320.6],[193.52,75.7],[193.53,325.76],[193.54,315.47],[193.55,511.74]]]
["binance-futures","SOLUSDT",1761338343951,[[193.4,439.47],[193.39,290.12],[193.38,400.74],[193.37,359.38],[193.36,915.3]],[[193.41,307.9],[193.42,138.16],[193.43,248.76],[193.44,357.36],[193.45,544.99]]]
["binance-futures","SOLUSDT",1761338368739,[[193.46,649.89],[193.45,119.86],[193.44,568.78],[193.43,258.68],[193.42,290.9]],[[193.47,332.81],[193.48,80.97],[193.49,363.11],[193.5,696.87],[193.51,654.71]]]
["binance-futures","SOLUSDT",1761338432016,[[193.55,437.24],[193.54,191.12],[193.53,321.09],[193.52,243.46],[193.51,203.85]],[[193.56,273.81],[193.57,136.21],[193.58,764.81],[193.59,435.93],[193.6,422.88]]]
["binance-futures","SOLUSDT",1761338460509,[[193.53,112.09],[193.52,121.11],[193.51,69.8],[193.5,233.51],[193.49,270.36]],[[193.54,1164.11],[193.55,689.81],[193.56,1157.83],[193.57,717.53],[193.58,661.95]]]
["binance-futures","SOLUSDT",1761338521207,[[193.57,789.1],[193.56,369.71],[193.55,317.9],[193.54,374.67],[193.53,448.61]],[[193.58,741.28],[193.59,347.68],[193.6,364.44],[193.61,361.67],[193.62,1005.16]]]
["binance-futures","SOLUSDT",1761338600516,[[193.55,107.61],[193.54,53.39],[193.53,164.41],[193.52,196.75],[193.51,487.46]],[[193.56,2205.21],[193.57,794.32],[193.58,244.44],[193.59,476.05],[193.6,788.36]]]
["binance-futures","SOLUSDT",1761338628757,[[193.54,505.85],[193.53,162.22],[193.52,122.02],[193.51,278.89],[193.5,429.23]],[[193.55,625.32],[193.56,447.47],[193.57,1200.63],[193.58,295.75],[193.59,574.92]]]
["binance-futures","SOLUSDT",1761338692311,[[193.49,580.33],[193.48,280.67],[193.47,378.51],[193.46,437.14],[193.45,538.64]],[[193.5,750.72],[193.51,93.26],[193.52,392.36],[193.53,817.44],[193.54,234.26]]]
["binance-futures","SOLUSDT",1761338720102,[[193.5,1649.84],[193.49,116.36],[193.48,451.78],[193.47,500.09],[193.46,601.9]],[[193.51,257.15],[193.52,210.89],[193.53,497.26],[193.54,917.68],[193.55,859.45]]]
["binance-futures","SOLUSDT",1761338795178,[[193.67,250.85],[193.66,197.63],[193.65,198.01],[193.64,451.58],[193.63,503.09]],[[193.68,638.59],[193.69,315.54],[193.7,472.87],[193.71,398.57],[193.72,809.69]]]
["binance-futures","SOLUSDT",1761338808739,[[193.72,926.75],[193.71,372.5],[193.7,524.09],[193.69,574.65],[193.68,460.39]],[[193.73,19.48],[193.74,412.97],[193.75,639.19],[193.76,401.76],[193.77,435.0]]]
["binance-futures","SOLUSDT",1761338879560,[[193.85,507.04],[193.84,183.21],[193.83,186.6],[193.82,310.9],[193.81,192.07]],[[193.86,375.0],[193.87,193.53],[193.88,567.08],[193.89,885.34],[193.9,560.75]]]
["binance-futures","SOLUSDT",1761338890922,[[193.78,298.21],[193.77,43.67],[193.76,236.87],[193.75,272.16],[193.74,243.48]],[[193.79,745.46],[193.8,712.14],[193.81,698.14],[193.82,741.34],[193.83,1225.55]]]
["binance-futures","SOLUSDT",1761338963529,[[193.68,382.57],[193.67,50.72],[193.66,138.99],[193.65,213.13],[193.64,347.19]],[[193.69,485.4],[193.7,552.39],[193.71,1057.87],[193.72,692.46],[193.73,1162.22]]]
["binance-futures","SOLUSDT",1761338990768,[[193.68,258.14],[193.67,43.34],[193.66,199.6],[193.65,270.37],[193.64,573.75]],[[193.69,780.74],[193.7,618.87],[193.71,1246.82],[193.72,1669.79],[193.73,1824.98]]]
["binance-futures","SOLUSDT",1761339046384,[[193.35,476.74],[193.34,125.92],[193.33,255.36],[193.32,372.44],[193.31,386.85]],[[193.36,591.59],[193.37,498.19],[193.38,532.84],[193.39,566.01],[193.4,706.64]]]
["binance-futures","SOLUSDT",1761339071238,[[193.34,249.33],[193.33,120.83],[193.32,167.2],[193.31,220.63],[193.3,459.62]],[[193.35,587.26],[193.36,309.51],[193.37,737.64],[193.38,863.09],[193.39,661.32]]]
["binance-futures","SOLUSDT",1761339124034,[[193.24,727.68],[193.23,422.0],[193.22,766.51],[193.21,297.86],[193.2,1006.49]],[[193.25,419.71],[193.26,122.72],[193.27,260.6],[193.28,401.17],[193.29,555.32]]]
["binance-futures","SOLUSDT",1761339150336,[[193.25,37.48],[193.24,77.57],[193.23,295.34],[193.22,629.14],[193.21,291.19]],[[193.26,1646.06],[193.27,436.82],[193.28,181.77],[193.29,325.62],[193.3,436.89]]]
["binance-futures","SOLUSDT",1761339217247,[[193.24,560.66],[193.23,703.06],[193.22,286.09],[193.21,317.13],[193.2,328.22]],[[193.25,932.72],[193.26,429.53],[193.27,690.33],[193.28,671.27],[193.29,378.13]]]
["binance-futures","SOLUSDT",1761339232350,[[193.27,507.09],[193.26,749.66],[193.25,152.33],[193.24,395.78],[193.23,583.95]],[[193.28,395.47],[193.29,308.94],[193.3,543.92],[193.31,841.74],[193.32,965.66]]]
["binance-futures","SOLUSDT",1761339303377,[[193.33,383.47],[193.32,48.91],[193.31,257.82],[193.3,602.33],[193.29,300.64]],[[193.34,389.64],[193.35,286.0],[193.36,157.87],[193.37,375.47],[193.38,602.36]]]
["binance-futures","SOLUSDT",1761339328021,[[193.36,931.79],[193.35,109.95],[193.34,390.96],[193.33,585.06],[193.32,741.91]],[[193.37,175.23],[193.38,15.91],[193.39,184.1],[193.4,620.2],[193.41,745.85]]]
["binance-futures","SOLUSDT",1761339387850,[[193.61,349.42],[193.6,178.56],[193.59,520.08],[193.58,764.96],[193.57,742.34]],[[193.62,1056.23],[193.63,868.81],[193.64,603.3],[193.65,691.22],[193.66,350.88]]]
["binance-futures","SOLUSDT",1761339425472,[[193.54,32.83],[193.53,131.57],[193.52,175.21],[193.51,168.54],[193.5,553.29]],[[193.55,782.65],[193.56,695.4],[193.57,980.53],[193.58,703.73],[193.59,600.89]]]
["binance-futures","SOLUSDT",1761339468541,[[193.31,940.52],[193.3,488.9],[193.29,843.5],[193.28,862.39],[193.27,1264.7]],[[193.32,33.13],[193.33,4.64],[193.34,160.08],[193.35,642.89],[193.36,398.63]]]
["binance-futures","SOLUSDT",1761339538359,[[193.35,223.89],[193.34,5.64],[193.33,136.03],[193.32,318.83],[193.31,335.1]],[[193.36,1182.16],[193.37,353.7],[193.38,660.19],[193.39,835.4],[193.4,892.81]]]
["binance-futures","SOLUSDT",1761339566123,[[193.37,115.46],[193.36,163.94],[193.35,362.93],[193.34,173.48],[193.33,308.07]],[[193.38,448.62],[193.39,303.15],[193.4,682.1],[193.41,532.28],[193.42,698.18]]]
["binance-futures","SOLUSDT",1761339620874,[[193.84,790.83],[193.83,349.87],[193.82,120.39],[193.81,430.36],[193.8,384.76]],[[193.85,686.49],[193.86,225.72],[193.87,799.54],[193.88,948.8],[193.89,414.6]]]
["binance-futures","SOLUSDT",1761339644231,[[193.77,754.28],[193.76,127.98],[193.75,209.05],[193.74,430.96],[193.73,421.37]],[[193.78,178.33],[193.79,1464.27],[193.8,700.13],[193.81,255.64],[193.82,611.34]]]
["binance-futures","SOLUSDT",1761339669202,[[193.86,638.42],[193.85,186.85],[193.84,221.6],[193.83,489.76],[193.82,345.16]],[[193.87,377.45],[193.88,144.67],[193.89,389.73],[193.9,755.42],[193.91,483.98]]]
["binance-futures","SOLUSDT",1761339727554,[[193.81,772.28],[193.8,397.48],[193.79,600.8],[193.78,499.61],[193.77,304.22]],[[193.82,214.51],[193.83,13.11],[193.84,322.06],[193.85,324.78],[193.86,748.71]]]
["binance-futures","SOLUSDT",1761339798874,[[193.69,292.81],[193.68,47.26],[193.67,229.77],[193.66,381.31],[193.65,411.66]],[[193.7,772.88],[193.71,291.49],[193.72,673.39],[193.73,579.28],[193.74,995.74]]]
["binance-futures","SOLUSDT",1761339812372,[[193.61,573.34],[193.6,123.34],[193.59,123.45],[193.58,329.47],[193.57,713.38]],[[193.62,191.75],[193.63,211.54],[193.64,271.65],[193.65,650.5],[193.66,432.7]]]
["binance-futures","SOLUSDT",1761339889065,[[193.61,1024.24],[193.6,562.94],[193.59,155.54],[193.58,265.65],[193.57,524.89]],[[193.62,239.1],[193.63,99.59],[193.64,140.96],[193.65,631.38],[193.66,842.91]]]
["binance-futures","SOLUSDT",1761339914474,[[193.8,949.93],[193.79,436.78],[193.78,173.82],[193.77,445.75],[193.76,658.82]],[[193.81,24.9],[193.82,25.45],[193.83,95.75],[193.84,449.65],[193.85,821.22]]]
["binance-futures","SOLUSDT",1761339974566,[[193.79,348.83],[193.78,108.58],[193.77,385.92],[193.76,362.6],[193.75,755.72]],[[193.8,936.99],[193.81,1090.46],[193.82,759.02],[193.83,1008.98],[193.84,701.59]]]
["binance-futures","SOLUSDT",1761340026222,[[193.77,905.54],[193.76,598.45],[193.75,783.62],[193.74,470.87],[193.73,804.77]],[[193.78,97.52],[193.79,179.37],[193.8,438.66],[193.81,610.08],[193.82,733.36]]]
["binance-futures","SOLUSDT",1761340063542,[[193.8,663.63],[193.79,27.78],[193.78,216.88],[193.77,455.44],[193.76,753.84]],[[193.81,569.44],[193.82,167.1],[193.83,316.89],[193.84,278.55],[193.85,733.89]]]
["binance-futures","SOLUSDT",1761340091536,[[193.81,774.05],[193.8,188.46],[193.79,376.44],[193.78,560.49],[193.77,486.74]],[[193.82,145.5],[193.83,68.66],[193.84,238.12],[193.85,652.73],[193.86,890.43]]]
["binance-futures","SOLUSDT",1761340165535,[[193.63,1188.91],[193.62,88.95],[193.61,177.37],[193.6,439.91],[193.59,649.65]],[[193.64,892.06],[193.65,358.08],[193.66,475.95],[193.67,754.77],[193.68,709.52]]]
["binance-futures","SOLUSDT",1761340179005,[[193.6,366.64],[193.59,203.46],[193.58,440.24],[193.57,392.95],[193.56,452.71]],[[193.61,297.71],[193.62,787.04],[193.63,746.8],[193.64,1277.25],[193.65,1926.1]]]
["binance-futures","SOLUSDT",1761340244804,[[193.36,447.55],[193.35,248.67],[193.34,873.43],[193.33,479.54],[193.32,295.25]],[[193.37,254.23],[193.38,835.0],[193.39,252.31],[193.4,241.54],[193.41,298.14]]]
["binance-futures","SOLUSDT",1761340268725,[[193.33,213.78],[193.32,101.57],[193.31,237.0],[193.3,600.4],[193.29,237.17]],[[193.34,878.76],[193.35,357.94],[193.36,445.25],[193.37,823.27],[193.38,544.82]]]
["binance-futures","SOLUSDT",1761340325097,[[193.36,859.0],[193.35,316.32],[193.34,462.57],[193.33,324.71],[193.32,613.69]],[[193.37,298.72],[193.38,86.64],[193.39,156.65],[193.4,254.38],[193.41,278.44]]]
["binance-futures","SOLUSDT",1761340351472,[[193.37,723.36],[193.36,323.09],[193.35,232.14],[193.34,91.9],[193.33,306.88]],[[193.38,379.77],[193.39,92.37],[193.4,251.26],[193.41,164.25],[193.42,262.54]]]
["binance-futures","SOLUSDT",1761340414535,[[193.47,40.96],[193.46,177.45],[193.45,168.15],[193.44,301.49],[193.43,399.97]],[[193.48,1150.37],[193.49,352.74],[193.5,355.91],[193.51,635.2],[193.52,848.08]]]
["binance-futures","SOLUSDT",1761340440680,[[193.45,498.71],[193.44,108.66],[193.43,537.68],[193.42,443.84],[193.4,559.01]],[[193.46,503.92],[193.47,257.49],[193.48,185.19],[193.49,266.76],[193.5,427.24]]]
["binance-futures","SOLUSDT",1761340513523,[[193.29,1222.58],[193.28,466.78],[193.27,605.01],[193.26,360.4],[193.25,187.24]],[[193.3,2.91],[193.31,42.15],[193.32,227.43],[193.33,306.18],[193.34,490.07]]]
["binance-futures","SOLUSDT",1761340564897,[[193.49,715.76],[193.48,258.04],[193.47,477.53],[193.46,724.15],[193.45,700.04]],[[193.5,528.33],[193.51,103.47],[193.52,148.91],[193.53,296.86],[193.54,237.38]]]
["binance-futures","SOLUSDT",1761340601216,[[193.49,648.23],[193.48,232.64],[193.47,433.21],[193.46,501.48],[193.45,280.32]],[[193.5,770.95],[193.51,25.44],[193.52,469.85],[193.53,468.89],[193.54,416.8]]]
["binance-futures","SOLUSDT",1761340663544,[[193.47,382.21],[193.46,38.83],[193.45,276.35],[193.44,453.61],[193.43,646.41]],[[193.48,255.08],[193.49,150.84],[193.5,189.83],[193.51,447.0],[193.52,586.12]]]
["binance-futures","SOLUSDT",1761340689932,[[193.58,309.94],[193.57,339.47],[193.56,675.31],[193.55,466.55],[193.54,389.05]],[[193.59,968.21],[193.6,68.55],[193.61,162.1],[193.62,357.75],[193.63,195.92]]]
["binance-futures","SOLUSDT",1761340757907,[[193.66,471.43],[193.65,89.61],[193.64,152.26],[193.63,286.94],[193.62,384.46]],[[193.67,700.79],[193.68,222.41],[193.69,482.78],[193.7,901.64],[193.71,973.49]]]
["binance-futures","SOLUSDT",1761340770799,[[193.63,93.71],[193.62,56.6],[193.61,395.6],[193.6,841.6],[193.59,344.15]],[[193.64,445.03],[193.65,92.13],[193.66,232.17],[193.67,321.59],[193.68,397.57]]]
["binance-futures","SOLUSDT",1761340847852,[[193.5,32.72],[193.49,12.4],[193.48,548.44],[193.47,207.15]],[[193.51,1033.2],[193.52,295.19],[193.53,428.13],[193.54,474.46],[193.55,539.37]]]
["binance-futures","SOLUSDT",1761340873664,[[193.54,545.36],[193.53,120.49],[193.52,407.3],[193.51,898.95],[193.5,840.55]],[[193.55,428.28],[193.56,150.08],[193.57,96.12],[193.58,244.93],[193.59,490.2]]]
["binance-futures","SOLUSDT",1761340938717,[[193.59,1065.95],[193.58,317.52],[193.57,565.71],[193.56,784.15],[193.55,346.95]],[[193.6,753.26],[193.61,17.93],[193.62,276.48],[193.63,441.45],[193.64,391.59]]]
["binance-futures","SOLUSDT",1761340963420,[[193.76,473.59],[193.75,70.22],[193.74,308.41],[193.73,572.1],[193.72,604.7]],[[193.77,490.43],[193.78,191.72],[193.79,255.58],[193.8,838.75],[193.81,1314.85]]]
["binance-futures","SOLUSDT",1761341027666,[[193.64,473.5],[193.63,401.71],[193.62,528.07],[193.61,347.72],[193.6,579.66]],[[193.65,200.67],[193.66,91.43],[193.67,372.43],[193.68,553.28],[193.69,452.56]]]
["binance-futures","SOLUSDT",1761341058397,[[193.63,264.58],[193.62,87.6],[193.61,374.25],[193.6,597.27],[193.59,594.38]],[[193.64,1337.14],[193.65,347.55],[193.66,572.75],[193.67,108.37],[193.68,358.08]]]
["binance-futures","SOLUSDT",1761341134111,[[193.5,200.26],[193.49,150.79],[193.48,630.16],[193.47,435.58],[193.46,124.29]],[[193.51,429.69],[193.52,243.9],[193.53,457.34],[193.54,756.3],[193.55,485.62]]]
["binance-futures","SOLUSDT",1761341152192,[[193.48,813.71],[193.47,543.86],[193.46,684.57],[193.45,935.13],[193.44,633.64]],[[193.49,270.29],[193.5,57.94],[193.51,420.7],[193.52,239.37],[193.53,352.35]]]
["binance-futures","SOLUSDT",1761341222851,[[193.4,384.02],[193.39,108.35],[193.38,326.89],[193.37,118.79],[193.36,307.34]],[[193.41,415.15],[193.42,268.42],[193.43,588.68],[193.44,538.73],[193.45,399.51]]]
["binance-futures","SOLUSDT",1761341252955,[[193.43,415.8],[193.42,415.2],[193.41,647.4],[193.4,493.54],[193.39,297.74]],[[193.44,552.24],[193.45,29.22],[193.46,375.95],[193.47,365.03],[193.48,469.89]]]
["binance-futures","SOLUSDT",1761341314821,[[193.23,964.06],[193.22,86.63],[193.21,216.52],[193.2,302.73],[193.19,298.78]],[[193.24,447.95],[193.25,369.84],[193.26,332.19],[193.27,491.95],[193.28,412.14]]]
["binance-futures","SOLUSDT",1761341343422,[[193.2,363.74],[193.19,213.74],[193.18,210.67],[193.17,163.26],[193.16,353.86]],[[193.21,609.29],[193.22,439.17],[193.23,648.84],[193.24,547.98],[193.25,224.22]]]
["binance-futures","SOLUSDT",1761341404287,[[193.44,669.65],[193.43,233.38],[193.42,441.56],[193.41,428.71],[193.4,711.1]],[[193.45,396.88],[193.46,4.64],[193.47,246.0],[193.48,269.77],[193.49,947.03]]]
["binance-futures","SOLUSDT",1761341428708,[[193.46,446.24],[193.45,53.53],[193.44,169.24],[193.43,546.99],[193.42,207.72]],[[193.47,648.12],[193.48,640.51],[193.49,1248.33],[193.5,605.74],[193.51,209.29]]]
["binance-futures","SOLUSDT",1761341504107,[[193.42,226.2],[193.41,13.55],[193.4,294.2],[193.39,142.94],[193.38,393.09]],[[193.43,854.38],[193.44,271.28],[193.45,577.45],[193.46,611.79],[193.47,1150.04]]]
["binance-futures","SOLUSDT",1761341566459,[[193.43,412.36],[193.42,151.07],[193.41,329.89],[193.4,402.78],[193.39,437.34]],[[193.44,307.46],[193.45,194.84],[193.46,627.89],[193.47,285.91],[193.48,660.87]]]
["binance-futures","SOLUSDT",1761341597125,[[193.38,287.54],[193.37,58.64],[193.36,311.09],[193.35,173.29],[193.34,256.7]],[[193.39,451.73],[193.4,893.59],[193.41,472.48],[193.42,453.3],[193.43,366.6]]]
["binance-futures","SOLUSDT",1761341661711,[[193.59,277.28],[193.58,101.17],[193.57,149.44],[193.56,232.02],[193.55,87.7]],[[193.6,593.38],[193.61,497.1],[193.62,200.64],[193.63,408.88],[193.64,832.11]]]
["binance-futures","SOLUSDT",1761341690414,[[193.58,209.11],[193.57,74.06],[193.56,264.66],[193.55,487.71],[193.54,383.52]],[[193.59,407.1],[193.6,189.38],[193.61,272.46],[193.62,271.2],[193.63,391.49]]]
["binance-futures","SOLUSDT",1761341721743,[[193.55,466.76],[193.54,139.81],[193.53,270.66],[193.52,336.84],[193.51,274.58]],[[193.56,238.76],[193.57,191.86],[193.58,631.89],[193.59,316.6],[193.6,1115.31]]]
["binance-futures","SOLUSDT",1761341800783,[[193.49,56.27],[193.48,112.83],[193.47,257.85],[193.46,329.02],[193.45,161.43]],[[193.5,609.11],[193.51,202.41],[193.52,180.78],[193.53,215.0],[193.54,703.16]]]
["binance-futures","SOLUSDT",1761341866936,[[193.56,399.63],[193.55,106.13],[193.54,166.69],[193.53,189.23],[193.52,344.21]],[[193.57,254.34],[193.58,169.82],[193.59,380.5],[193.6,1632.32],[193.61,261.8]]]
["binance-futures","SOLUSDT",1761341894899,[[193.5,230.53],[193.49,83.91],[193.48,395.85],[193.47,122.33],[193.46,437.37]],[[193.51,205.36],[193.52,460.45],[193.53,261.13],[193.54,184.9],[193.55,357.35]]]
["binance-futures","SOLUSDT",1761341963831,[[193.53,487.9],[193.52,195.62],[193.51,292.5],[193.5,230.64],[193.49,346.72]],[[193.54,613.61],[193.55,528.42],[193.56,333.56],[193.57,306.31],[193.58,402.04]]]
["binance-futures","SOLUSDT",1761341994703,[[193.48,478.7],[193.47,117.49],[193.46,150.98],[193.45,94.84],[193.44,292.02]],[[193.49,676.39],[193.5,235.79],[193.51,603.62],[193.52,387.85],[193.53,198.88]]]
["binance-futures","SOLUSDT",1761342061258,[[193.42,421.88],[193.41,92.07],[193.4,306.2],[193.39,114.87],[193.38,177.04]],[[193.43,278.39],[193.44,240.2],[193.45,317.68],[193.46,324.3],[193.47,756.51]]]
["binance-futures","SOLUSDT",1761342089312,[[193.31,140.96],[193.3,267.84],[193.29,64.66],[193.28,271.15],[193.27,309.94]],[[193.32,287.89],[193.33,196.04],[193.34,658.1],[193.35,176.24],[193.36,63.68]]]
["binance-futures","SOLUSDT",1761342165166,[[193.3,945.55],[193.29,61.69],[193.28,196.04],[193.27,115.22],[193.26,247.2]],[[193.31,317.01],[193.32,203.69],[193.33,821.13],[193.34,281.87],[193.35,284.0]]]
["binance-futures","SOLUSDT",1761342181190,[[193.41,525.2],[193.4,202.11],[193.39,95.52],[193.38,279.59],[193.37,750.28]],[[193.42,224.81],[193.43,65.3],[193.44,109.19],[193.45,276.02],[193.46,159.26]]]
["binance-futures","SOLUSDT",1761342266327,[[193.4,57.48],[193.39,155.86],[193.38,392.93],[193.37,637.99],[193.36,1972.94]],[[193.41,332.4],[193.42,219.92],[193.43,378.69],[193.44,754.19],[193.45,338.95]]]
["binance-futures","SOLUSDT",1761342299433,[[193.4,202.43],[193.39,162.81],[193.38,357.33],[193.37,675.11],[193.36,1878.04]],[[193.41,301.91],[193.42,58.67],[193.43,292.33],[193.44,581.98],[193.45,300.63]]]
["binance-futures","SOLUSDT",1761342366470,[[193.4,458.87],[193.39,198.67],[193.38,383.94],[193.37,888.76],[193.36,2267.86]],[[193.41,632.16],[193.42,134.78],[193.43,516.74],[193.44,728.94],[193.45,330.17]]]
["binance-futures","SOLUSDT",1761342397996,[[193.41,235.29],[193.4,211.31],[193.39,596.21],[193.38,421.45],[193.37,749.79]],[[193.42,385.67],[193.43,268.29],[193.44,363.35],[193.45,794.03],[193.46,202.18]]]
["binance-futures","SOLUSDT",1761342435137,[[193.31,157.32],[193.3,120.53],[193.29,281.86],[193.28,517.88],[193.27,733.16]],[[193.32,765.69],[193.33,263.68],[193.34,678.17],[193.35,241.42],[193.36,436.95]]]
["binance-futures","SOLUSDT",1761342485102,[[193.37,767.67],[193.36,211.24],[193.35,234.31],[193.34,360.52],[193.33,451.42]],[[193.38,75.76],[193.39,138.96],[193.4,286.51],[193.41,314.8],[193.42,807.63]]]
["binance-futures","SOLUSDT",1761342565078,[[193.52,402.88],[193.51,312.32],[193.5,232.39],[193.49,244.97],[193.48,450.84]],[[193.53,127.27],[193.54,63.89],[193.55,109.74],[193.56,384.01],[193.57,776.41]]]
["binance-futures","SOLUSDT",1761342580338,[[193.52,226.36],[193.51,37.71],[193.5,132.25],[193.49,203.06],[193.48,398.09]],[[193.53,399.91],[193.54,269.7],[193.55,510.28],[193.56,510.92],[193.57,915.07]]]
["binance-futures","SOLUSDT",1761342655655,[[193.64,685.11],[193.63,232.94],[193.62,189.98],[193.61,434.48],[193.6,519.94]],[[193.65,105.59],[193.66,13.12],[193.67,101.22],[193.68,146.18],[193.69,471.99]]]
["binance-futures","SOLUSDT",1761342712247,[[193.65,1292.77],[193.64,57.99],[193.63,153.06],[193.62,271.68],[193.61,235.71]],[[193.66,516.76],[193.67,235.48],[193.68,611.93],[193.69,618.07],[193.7,703.63]]]
["binance-futures","SOLUSDT",1761342742381,[[193.61,641.11],[193.6,358.67],[193.59,385.14],[193.58,246.88],[193.57,450.15]],[[193.62,46.32],[193.63,14.07],[193.64,652.68],[193.65,133.56],[193.66,227.8]]]
["binance-futures","SOLUSDT",1761342769096,[[193.56,43.47],[193.55,214.79],[193.54,168.13],[193.53,306.76],[193.52,343.56]],[[193.57,514.42],[193.58,745.43],[193.59,176.36],[193.6,115.35],[193.61,270.49]]]
["binance-futures","SOLUSDT",1761342831980,[[193.73,421.37],[193.72,158.2],[193.71,300.81],[193.7,621.32],[193.69,951.08]],[[193.74,157.81],[193.75,124.13],[193.76,378.1],[193.77,456.19],[193.78,832.93]]]
["binance-futures","SOLUSDT",1761342918473,[[193.77,484.83],[193.76,197.0],[193.75,282.78],[193.74,387.37],[193.73,412.28]],[[193.78,67.08],[193.79,91.6],[193.8,328.4],[193.81,463.77],[193.82,589.65]]]
["binance-futures","SOLUSDT",1761342946894,[[193.82,367.49],[193.81,42.91],[193.8,171.54],[193.79,236.71],[193.78,485.76]],[[193.83,749.01],[193.84,537.61],[193.85,1203.49],[193.86,637.83],[193.87,578.17]]]
["binance-futures","SOLUSDT",1761343011564,[[193.84,460.48],[193.83,120.52],[193.82,314.02],[193.81,240.55],[193.8,502.61]],[[193.85,198.15],[193.86,145.81],[193.87,369.61],[193.88,871.05],[193.89,293.36]]]
["binance-futures","SOLUSDT",1761343039086,[[193.58,45.14],[193.57,105.64],[193.56,333.69],[193.55,184.78],[193.54,306.92]],[[193.59,576.78],[193.6,573.89],[193.61,261.15],[193.62,654.61],[193.63,609.57]]]
["binance-futures","SOLUSDT",1761343088896,[[193.56,163.73],[193.55,97.05],[193.54,399.38],[193.53,173.36],[193.52,384.65]],[[193.57,596.39],[193.58,103.9],[193.59,332.62],[193.6,664.11],[193.61,348.4]]]
["binance-futures","SOLUSDT",1761343130624,[[193.7,406.72],[193.69,207.7],[193.68,459.36],[193.67,404.69],[193.66,791.57]],[[193.71,44.69],[193.72,481.12],[193.73,239.88],[193.74,279.3],[193.75,818.36]]]
["binance-futures","SOLUSDT",1761343208963,[[193.72,832.19],[193.71,230.93],[193.7,380.77],[193.69,568.79],[193.68,631.95]],[[193.73,311.31],[193.74,187.29],[193.75,266.12],[193.76,515.9],[193.77,362.32]]]
["binance-futures","SOLUSDT",1761343222740,[[193.71,110.63],[193.7,193.85],[193.69,511.22],[193.68,319.46],[193.67,543.28]],[[193.72,362.84],[193.73,687.08],[193.74,135.48],[193.75,495.77],[193.76,245.67]]]
["binance-futures","SOLUSDT",1761343295110,[[193.56,479.22],[193.55,308.84],[193.54,510.33],[193.53,1017.97],[193.52,487.53]],[[193.57,200.18],[193.58,298.91],[193.59,220.62],[193.6,198.22],[193.61,394.27]]]
["binance-futures","SOLUSDT",1761343311671,[[193.55,234.12],[193.54,292.8],[193.53,533.15],[193.52,132.19],[193.51,289.77]],[[193.56,480.94],[193.57,245.95],[193.58,256.49],[193.59,350.36],[193.6,157.63]]]
["binance-futures","SOLUSDT",1761343383909,[[193.44,500.51],[193.43,216.6],[193.42,703.21],[193.41,464.23],[193.4,552.05]],[[193.45,32.05],[193.46,62.53],[193.47,211.57],[193.48,155.69],[193.49,642.95]]]
["binance-futures","SOLUSDT",1761343409093,[[193.29,229.43],[193.28,264.18],[193.27,395.4],[193.26,405.44],[193.25,810.54]],[[193.3,399.04],[193.31,244.25],[193.32,369.03],[193.33,361.12],[193.34,537.03]]]
["binance-futures","SOLUSDT",1761343463149,[[193.23,719.14],[193.22,516.31],[193.21,566.1],[193.2,890.9],[193.19,658.03]],[[193.24,71.04],[193.25,176.09],[193.26,221.14],[193.27,259.93],[193.28,747.06]]]
["binance-futures","SOLUSDT",1761343488612,[[193.26,707.26],[193.25,135.07],[193.24,364.09],[193.23,522.37],[193.22,750.73]],[[193.27,382.16],[193.28,210.88],[193.29,416.01],[193.3,214.76],[193.31,616.02]]]
["binance-futures","SOLUSDT",1761343561361,[[193.27,57.95],[193.26,110.14],[193.25,150.89],[193.24,429.95],[193.23,414.41]],[[193.28,1353.11],[193.29,1101.29],[193.3,815.01],[193.31,864.44],[193.32,692.46]]]
["binance-futures","SOLUSDT",1761343574360,[[193.24,164.09],[193.23,198.23],[193.22,261.6],[193.21,267.49],[193.2,361.99]],[[193.25,533.84],[193.26,185.46],[193.27,454.44],[193.28,608.78],[193.29,447.65]]]
["binance-futures","SOLUSDT",1761343641961,[[193.36,155.95],[193.35,4.8],[193.34,91.02],[193.33,354.21],[193.32,1331.45]],[[193.37,1405.2],[193.38,902.92],[193.39,1223.43],[193.4,438.1],[193.41,1018.26]]]
["binance-futures","SOLUSDT",1761343716331,[[193.35,254.39],[193.34,71.33],[193.33,470.71],[193.32,418.59],[193.31,748.68]],[[193.36,867.85],[193.37,180.64],[193.38,537.55],[193.39,643.99],[193.4,1054.62]]]
["binance-futures","SOLUSDT",1761343744411,[[193.29,624.05],[193.28,518.44],[193.27,181.83],[193.26,355.37],[193.25,550.23]],[[193.3,417.8],[193.31,156.01],[193.32,486.44],[193.33,610.04],[193.34,1388.41]]]
["binance-futures","SOLUSDT",1761343772110,[[193.26,275.83],[193.25,35.87],[193.24,207.52],[193.23,524.01],[193.22,591.21]],[[193.27,1049.27],[193.28,408.72],[193.29,424.55],[193.3,576.17],[193.31,780.52]]]
["binance-futures","SOLUSDT",1761343829922,[[193.25,458.22],[193.24,128.46],[193.23,251.24],[193.22,389.7],[193.21,387.06]],[[193.26,300.13],[193.27,171.48],[193.28,466.5],[193.29,637.86],[193.3,621.73]]]
["binance-futures","SOLUSDT",1761343855575,[[193.26,1175.47],[193.25,163.37],[193.24,273.81],[193.23,270.12],[193.22,461.53]],[[193.27,377.07],[193.28,91.02],[193.29,202.19],[193.3,512.19],[193.31,450.97]]]
["binance-futures","SOLUSDT",1761343924941,[[193.32,814.26],[193.31,490.99],[193.3,588.11],[193.29,165.06],[193.28,255.67]],[[193.33,240.1],[193.34,529.11],[193.35,866.93],[193.36,678.24],[193.37,1317.8]]]
["binance-futures","SOLUSDT",1761343984561,[[193.22,234.37],[193.21,120.64],[193.2,263.2],[193.19,433.49],[193.18,357.76]],[[193.23,1603.63],[193.24,747.21],[193.25,1087.86],[193.26,929.67],[193.27,1139.34]]]
["binance-futures","SOLUSDT",1761344010096,[[193.27,428.53],[193.26,687.44],[193.25,600.71],[193.24,880.21],[193.23,1092.89]],[[193.28,466.66],[193.29,248.45],[193.3,583.78],[193.31,1140.78],[193.32,855.68]]]
["binance-futures","SOLUSDT",1761344066481,[[193.18,259.94],[193.17,272.62],[193.16,465.11],[193.15,630.34],[193.14,741.96]],[[193.19,804.8],[193.2,297.46],[193.21,703.18],[193.22,736.46],[193.23,724.1]]]
["binance-futures","SOLUSDT",1761344093004,[[193.25,383.34],[193.24,336.4],[193.23,622.67],[193.22,862.26],[193.21,815.64]],[[193.26,260.26],[193.27,234.0],[193.28,640.45],[193.29,544.7],[193.3,599.44]]]
["binance-futures","SOLUSDT",1761344164809,[[193.31,267.18],[193.3,352.85],[193.29,412.94],[193.28,789.81],[193.27,1068.11]],[[193.32,457.26],[193.33,294.79],[193.34,598.0],[193.35,484.68],[193.36,647.5]]]
["binance-futures","SOLUSDT",1761344179889,[[193.3,1284.39],[193.29,654.91],[193.28,287.14],[193.27,461.78],[193.26,818.11]],[[193.31,154.47],[193.32,92.82],[193.33,233.95],[193.34,214.26],[193.35,368.85]]]
["binance-futures","SOLUSDT",1761344256922,[[193.33,1058.21],[193.32,831.7],[193.31,799.02],[193.3,836.84],[193.29,458.83]],[[193.34,30.92],[193.35,53.5],[193.36,232.03],[193.37,348.67],[193.38,916.48]]]
["binance-futures","SOLUSDT",1761344268014,[[193.36,364.15],[193.35,99.95],[193.34,523.45],[193.33,374.69],[193.32,572.0]],[[193.37,557.06],[193.38,492.4],[193.39,1023.35],[193.4,448.74],[193.41,544.25]]]
["binance-futures","SOLUSDT",1761344344452,[[193.37,781.88],[193.36,256.62],[193.35,228.47],[193.34,273.19],[193.33,380.33]],[[193.38,424.71],[193.39,142.41],[193.4,820.77],[193.41,436.15],[193.42,717.22]]]
["binance-futures","SOLUSDT",1761344370900,[[193.4,116.24],[193.39,92.16],[193.38,515.42],[193.37,932.99],[193.36,815.6]],[[193.41,484.42],[193.42,198.34],[193.43,565.27],[193.44,785.65],[193.45,588.83]]]
["binance-futures","SOLUSDT",1761344434690,[[193.48,208.47],[193.47,142.44],[193.46,368.99],[193.45,545.91],[193.44,667.3]],[[193.49,546.53],[193.5,664.3],[193.51,272.58],[193.52,540.0],[193.53,414.44]]]
["binance-futures","SOLUSDT",1761344461865,[[193.47,165.28],[193.46,17.99],[193.45,168.15],[193.44,261.6],[193.43,592.07]],[[193.48,712.31],[193.49,445.63],[193.5,691.63],[193.51,1085.82],[193.52,500.76]]]
["binance-futures","SOLUSDT",1761344539080,[[193.45,307.02],[193.44,422.04],[193.43,938.78],[193.42,950.04],[193.41,780.8]],[[193.46,839.51],[193.47,794.02],[193.48,746.43],[193.49,759.92],[193.5,185.67]]]
["binance-futures","SOLUSDT",1761344553760,[[193.51,451.67],[193.5,383.28],[193.49,789.0],[193.48,677.29],[193.47,770.77]],[[193.52,643.76],[193.53,386.64],[193.54,529.54],[193.55,1634.16],[193.56,371.2]]]
["binance-futures","SOLUSDT",1761344629740,[[193.54,383.36],[193.53,556.44],[193.52,368.34],[193.51,658.05],[193.5,832.85]],[[193.55,113.56],[193.56,139.29],[193.57,477.87],[193.58,605.51],[193.59,746.67]]]
["binance-futures","SOLUSDT",1761344644841,[[193.54,207.23],[193.53,56.45],[193.52,337.61],[193.51,440.57],[193.5,721.92]],[[193.55,465.35],[193.56,300.13],[193.57,990.88],[193.58,798.78],[193.59,675.87]]]
["binance-futures","SOLUSDT",1761344723396,[[193.54,615.47],[193.53,177.5],[193.52,320.88],[193.51,533.85],[193.5,845.12]],[[193.55,408.25],[193.56,177.78],[193.57,801.21],[193.58,817.38],[193.59,348.52]]]
["binance-futures","SOLUSDT",1761344752896,[[193.54,1591.44],[193.53,548.58],[193.52,928.86],[193.51,1205.74],[193.5,737.68]],[[193.55,48.84],[193.56,23.98],[193.57,688.91],[193.58,547.17],[193.59,265.56]]]
["binance-futures","SOLUSDT",1761344812763,[[193.73,1490.12],[193.72,597.45],[193.71,643.3],[193.7,811.92],[193.69,1195.47]],[[193.74,94.21],[193.75,198.57],[193.76,208.37],[193.77,333.66],[193.78,726.53]]]
["binance-futures","SOLUSDT",1761344853702,[[193.63,398.95],[193.62,151.8],[193.61,290.49],[193.6,468.0]],[[193.64,270.16],[193.65,571.75],[193.66,237.76],[193.67,362.19],[193.68,483.34]]]
["binance-futures","SOLUSDT",1761344902059,[[193.9,70.74],[193.89,29.78],[193.88,82.71],[193.87,162.68],[193.86,482.16]],[[193.91,1791.84],[193.92,643.16],[193.93,346.7],[193.94,718.85],[193.95,553.35]]]
["binance-futures","SOLUSDT",1761344974097,[[193.83,204.98],[193.82,383.9],[193.81,954.75],[193.8,527.98],[193.79,277.0]],[[193.84,843.42],[193.85,142.1],[193.86,462.84],[193.87,151.78],[193.88,322.23]]]
["binance-futures","SOLUSDT",1761345000731,[[193.82,973.23],[193.81,84.33],[193.8,180.39],[193.79,303.79],[193.78,881.72]],[[193.83,352.73],[193.84,208.36],[193.85,265.61],[193.86,299.05],[193.87,725.11]]]
["binance-futures","SOLUSDT",1761345059167,[[193.79,1003.11],[193.78,411.43],[193.77,830.82],[193.76,234.96],[193.75,233.63]],[[193.8,394.61],[193.81,257.82],[193.82,331.44],[193.83,215.95],[193.84,698.66]]]
["binance-futures","SOLUSDT",1761345086001,[[193.79,2433.82],[193.78,598.3],[193.77,581.58],[193.76,416.3],[193.75,162.71]],[[193.8,93.74],[193.81,40.82],[193.82,252.49],[193.83,402.2],[193.84,311.18]]]
["binance-futures","SOLUSDT",1761345113038,[[193.88,1513.21],[193.87,648.79],[193.86,1135.97],[193.85,894.2],[193.84,570.08]],[[193.89,284.99],[193.9,32.56],[193.91,306.68],[193.92,500.97],[193.93,548.82]]]
["binance-futures","SOLUSDT",1761345171608,[[193.99,772.41],[193.98,467.15],[193.97,563.71],[193.96,564.31],[193.95,621.41]],[[194.0,1028.64],[194.01,21.45],[194.02,662.59],[194.03,218.7],[194.04,623.33]]]
["binance-futures","SOLUSDT",1761345243743,[[193.96,776.12],[193.95,234.61],[193.94,607.49],[193.93,735.7],[193.92,1107.69]],[[193.97,671.18],[193.98,135.03],[193.99,468.71],[194.0,1288.73],[194.01,394.22]]]
["binance-futures","SOLUSDT",1761345257507,[[193.92,601.36],[193.91,293.85],[193.9,761.39],[193.89,538.48],[193.88,334.26]],[[193.93,142.36],[193.94,13.88],[193.95,280.89],[193.96,347.15],[193.97,365.77]]]
["binance-futures","SOLUSDT",1761345329268,[[193.93,505.94],[193.92,313.07],[193.91,310.32],[193.9,342.82],[193.89,261.5]],[[193.94,443.28],[193.95,580.7],[193.96,800.22],[193.97,777.15],[193.98,270.74]]]
["binance-futures","SOLUSDT",1761345357040,[[193.91,208.94],[193.9,319.53],[193.89,221.03],[193.88,398.98],[193.87,515.7]],[[193.92,470.94],[193.93,264.63],[193.94,309.28],[193.95,706.79],[193.96,777.98]]]
["binance-futures","SOLUSDT",1761345418543,[[193.86,371.33],[193.85,92.95],[193.84,356.42],[193.83,499.31],[193.82,537.61]],[[193.87,294.77],[193.88,658.55],[193.89,449.64],[193.9,534.79],[193.91,663.06]]]
["binance-futures","SOLUSDT",1761345471601,[[193.76,381.34],[193.75,77.45],[193.74,329.7],[193.73,254.49],[193.72,745.46]],[[193.77,362.04],[193.78,233.1],[193.79,349.98],[193.8,893.59],[193.81,562.13]]]
["binance-futures","SOLUSDT",1761345519540,[[193.79,1408.27],[193.78,538.62],[193.77,834.97],[193.76,866.06],[193.75,482.31]],[[193.8,191.22],[193.81,106.01],[193.82,288.35],[193.83,512.37],[193.84,379.96]]]
["binance-futures","SOLUSDT",1761345535163,[[193.81,609.1],[193.8,329.25],[193.79,519.58],[193.78,770.89],[193.77,883.34]],[[193.82,243.79],[193.83,222.5],[193.84,279.34],[193.85,981.48],[193.86,198.36]]]
["binance-futures","SOLUSDT",1761345616042,[[193.86,928.01],[193.85,159.04],[193.84,221.5],[193.83,631.02],[193.82,745.23]],[[193.87,396.97],[193.88,541.84],[193.89,550.96],[193.9,495.43],[193.91,555.44]]]
["binance-futures","SOLUSDT",1761345629741,[[193.83,208.42],[193.82,121.23],[193.81,441.23],[193.8,662.35],[193.79,281.0]],[[193.84,1236.15],[193.85,254.09],[193.86,496.89],[193.87,591.88],[193.88,1337.29]]]
["binance-futures","SOLUSDT",1761345704941,[[193.66,810.59],[193.65,186.75],[193.64,475.84],[193.63,490.14],[193.62,697.54]],[[193.67,169.59],[193.68,46.48],[193.69,588.92],[193.7,748.04],[193.71,639.92]]]
["binance-futures","SOLUSDT",1761345733298,[[193.66,393.66],[193.65,208.44],[193.64,443.11],[193.63,425.17],[193.62,484.96]],[[193.67,568.57],[193.68,26.89],[193.69,985.8],[193.7,711.82],[193.71,435.85]]]
["binance-futures","SOLUSDT",1761345796498,[[193.64,507.94],[193.63,195.05],[193.62,341.98],[193.61,633.84],[193.6,819.89]],[[193.65,1033.67],[193.66,107.08],[193.67,1040.4],[193.68,670.96],[193.69,1252.83]]]
["binance-futures","SOLUSDT",1761345825429,[[193.62,248.71],[193.61,69.12],[193.6,130.54],[193.59,400.02],[193.58,668.68]],[[193.63,1937.57],[193.64,625.11],[193.65,721.7],[193.66,446.93],[193.67,457.95]]]
["binance-futures","SOLUSDT",1761345890144,[[193.56,1272.22],[193.55,562.16],[193.54,822.94],[193.53,697.07],[193.52,469.02]],[[193.57,237.9],[193.58,236.18],[193.59,336.53],[193.6,867.03],[193.61,196.47]]]
["binance-futures","SOLUSDT",1761345918396,[[193.59,763.21],[193.58,243.98],[193.57,418.17],[193.56,615.43],[193.55,795.01]],[[193.6,205.49],[193.61,141.63],[193.62,375.33],[193.63,1133.1],[193.64,215.21]]]
["binance-futures","SOLUSDT",1761345995550,[[193.71,405.12],[193.7,152.33],[193.69,472.95],[193.68,733.61],[193.67,928.25]],[[193.72,446.71],[193.73,218.59],[193.74,506.17],[193.75,378.65],[193.76,428.24]]]
["binance-futures","SOLUSDT",1761346060422,[[193.6,103.92],[193.59,89.24],[193.58,322.69],[193.57,294.51],[193.56,463.82]],[[193.61,1343.38],[193.62,461.36],[193.63,1148.2],[193.64,786.6],[193.65,745.9]]]
["binance-futures","SOLUSDT",1761346078511,[[193.56,190.5],[193.55,106.97],[193.54,351.01],[193.53,367.96],[193.52,366.17]],[[193.57,774.51],[193.58,953.98],[193.59,1166.26],[193.6,776.77],[193.61,802.72]]]
["binance-futures","SOLUSDT",1761346113525,[[193.57,770.38],[193.56,407.14],[193.55,603.24],[193.54,403.21],[193.53,576.03]],[[193.58,1174.12],[193.59,72.93],[193.6,593.45],[193.61,487.48],[193.62,665.08]]]
["binance-futures","SOLUSDT",1761346176937,[[193.69,934.63],[193.68,462.55],[193.67,530.25],[193.66,661.03],[193.65,936.18]],[[193.7,33.82],[193.71,36.44],[193.72,588.42],[193.73,118.97],[193.74,623.36]]]
["binance-futures","SOLUSDT",1761346255260,[[193.59,312.4],[193.58,284.06],[193.57,439.75],[193.56,694.27],[193.55,447.57]],[[193.6,822.79],[193.61,259.14],[193.62,939.92],[193.63,214.14],[193.64,609.49]]]
["binance-futures","SOLUSDT",1761346269696,[[193.54,501.02],[193.53,300.82],[193.52,487.52],[193.51,777.5],[193.5,1060.33]],[[193.55,400.99],[193.56,644.29],[193.57,592.12],[193.58,614.43],[193.59,710.67]]]
["binance-futures","SOLUSDT",1761346341743,[[193.47,737.69],[193.46,433.6],[193.45,708.01],[193.44,869.17],[193.43,692.82]],[[193.48,74.73],[193.49,224.88],[193.5,238.59],[193.51,348.93],[193.52,315.11]]]
["binance-futures","SOLUSDT",1761346369769,[[193.45,61.32],[193.44,101.16],[193.43,259.3],[193.42,644.34],[193.41,784.86]],[[193.46,1370.34],[193.47,216.32],[193.48,448.0],[193.49,1261.32],[193.5,185.84]]]
["binance-futures","SOLUSDT",1761346431302,[[193.5,586.11],[193.49,228.38],[193.48,356.03],[193.47,536.47],[193.46,796.19]],[[193.51,570.99],[193.52,107.73],[193.53,236.89],[193.54,261.26],[193.55,418.95]]]
["binance-futures","SOLUSDT",1761346459717,[[193.47,414.07],[193.46,364.26],[193.45,595.81],[193.44,409.31],[193.43,326.22]],[[193.48,193.69],[193.49,90.57],[193.5,246.33],[193.51,394.72],[193.52,313.35]]]
["binance-futures","SOLUSDT",1761346539050,[[193.49,682.49],[193.48,360.34],[193.47,326.29],[193.46,508.05],[193.45,772.07]],[[193.5,318.47],[193.51,225.62],[193.52,298.68],[193.53,307.98],[193.54,483.81]]]
["binance-futures","SOLUSDT",1761346553901,[[193.52,481.49],[193.51,351.63],[193.5,686.35],[193.49,380.12],[193.48,511.49]],[[193.53,406.04],[193.54,366.37],[193.55,299.9],[193.56,190.97],[193.57,199.44]]]
["binance-futures","SOLUSDT",1761346629109,[[193.7,331.0],[193.69,334.08],[193.68,554.89],[193.67,688.21],[193.66,847.29]],[[193.71,556.08],[193.72,227.08],[193.73,152.07],[193.74,164.21],[193.75,385.37]]]
["binance-futures","SOLUSDT",1761346644256,[[193.7,670.12],[193.69,293.82],[193.68,430.86],[193.67,749.25],[193.66,944.96]],[[193.71,690.17],[193.72,264.26],[193.73,339.51],[193.74,356.76],[193.75,554.45]]]
["binance-futures","SOLUSDT",1761346725052,[[193.72,68.44],[193.71,97.93],[193.7,346.67],[193.69,183.67],[193.68,424.09]],[[193.73,1994.43],[193.74,596.19],[193.75,364.14],[193.76,557.33],[193.77,368.43]]]
["binance-futures","SOLUSDT",1761346752283,[[193.74,187.45],[193.73,224.58],[193.72,272.93],[193.71,981.71],[193.7,1047.47]],[[193.75,759.44],[193.76,537.64],[193.77,573.54],[193.78,891.32],[193.79,261.38]]]
["binance-futures","SOLUSDT",1761346816898,[[193.68,1074.03],[193.67,608.27],[193.66,207.66],[193.65,399.44],[193.64,658.14]],[[193.69,1224.99],[193.7,357.05],[193.71,492.76],[193.72,641.6],[193.73,311.52]]]
["binance-futures","SOLUSDT",1761346844594,[[193.62,475.53],[193.61,397.91],[193.6,382.12],[193.59,467.95],[193.58,676.03]],[[193.63,140.86],[193.64,92.17],[193.65,586.44],[193.66,661.2],[193.67,727.86]]]
["binance-futures","SOLUSDT",1761346909666,[[193.57,1919.6],[193.56,415.74],[193.55,295.62],[193.54,557.14],[193.53,498.52]],[[193.58,42.1],[193.59,228.68],[193.6,542.29],[193.61,612.32],[193.62,1010.3]]]
["binance-futures","SOLUSDT",1761346937991,[[193.54,503.38],[193.53,158.17],[193.52,272.94],[193.51,769.65],[193.5,649.63]],[[193.55,227.28],[193.56,144.38],[193.57,219.28],[193.58,384.9],[193.59,380.14]]]
["binance-futures","SOLUSDT",1761347012796,[[193.49,422.36],[193.48,208.93],[193.47,254.86],[193.46,511.68],[193.45,445.53]],[[193.5,375.92],[193.51,245.91],[193.52,395.68],[193.53,469.92],[193.54,660.41]]]
["binance-futures","SOLUSDT",1761347073425,[[193.5,692.24],[193.49,503.92],[193.48,609.81],[193.47,614.61],[193.46,630.2]],[[193.51,72.46],[193.52,84.81],[193.53,355.37],[193.54,568.21],[193.55,432.8]]]
["binance-futures","SOLUSDT",1761347101528,[[193.51,377.56],[193.5,247.21],[193.49,380.66],[193.48,370.72],[193.47,666.55]],[[193.52,427.42],[193.53,234.83],[193.54,533.8],[193.55,590.06],[193.56,188.18]]]
["binance-futures","SOLUSDT",1761347127696,[[193.53,69.09],[193.52,303.12],[193.51,379.61],[193.5,351.19],[193.49,486.01]],[[193.54,591.55],[193.55,380.52],[193.56,826.33],[193.57,508.48],[193.58,730.28]]]
["binance-futures","SOLUSDT",1761347187728,[[193.61,697.77],[193.6,707.61],[193.59,781.19],[193.58,695.29],[193.57,632.66]],[[193.62,486.56],[193.63,166.28],[193.64,351.67],[193.65,336.67],[193.66,881.07]]]
["binance-futures","SOLUSDT",1761347215373,[[193.54,256.89],[193.53,221.07],[193.52,467.32],[193.51,638.13],[193.5,1110.6]],[[193.55,496.07],[193.56,251.81],[193.57,589.21],[193.58,485.35],[193.59,508.86]]]
["binance-futures","SOLUSDT",1761347293216,[[193.57,960.07],[193.56,1167.18],[193.55,979.8],[193.54,1116.65],[193.53,1428.01]],[[193.58,666.79],[193.59,77.31],[193.6,117.28],[193.61,317.18],[193.62,424.09]]]
["binance-futures","SOLUSDT",1761347351352,[[193.45,772.85],[193.44,390.04],[193.43,614.89],[193.42,825.12],[193.41,328.96]],[[193.46,84.9],[193.47,71.25],[193.48,246.67],[193.49,326.83],[193.5,895.14]]]
["binance-futures","SOLUSDT",1761347377646,[[193.36,1156.1],[193.35,224.52],[193.34,403.5],[193.33,449.65],[193.31,798.1]],[[193.37,801.09],[193.38,437.84],[193.39,629.01],[193.4,536.86],[193.41,375.93]]]
["binance-futures","SOLUSDT",1761347433430,[[193.25,548.15],[193.24,200.66],[193.23,523.47],[193.22,631.0],[193.21,855.62]],[[193.26,1145.47],[193.27,315.3],[193.28,260.13],[193.29,546.14],[193.3,622.9]]]
["binance-futures","SOLUSDT",1761347458390,[[193.17,335.39],[193.16,579.42],[193.15,1076.64],[193.14,726.39],[193.13,244.79]],[[193.18,1070.05],[193.19,447.92],[193.2,651.43],[193.21,460.72],[193.22,512.15]]]
["binance-futures","SOLUSDT",1761347516252,[[193.17,536.08],[193.16,570.92],[193.15,585.07],[193.14,389.67],[193.13,687.31]],[[193.18,239.85],[193.19,416.83],[193.2,495.88],[193.21,572.39],[193.22,421.51]]]
["binance-futures","SOLUSDT",1761347541622,[[193.22,248.8],[193.21,424.74],[193.2,263.51],[193.19,387.95],[193.18,597.33]],[[193.23,1008.74],[193.24,538.72],[193.25,759.24],[193.26,833.11],[193.27,921.35]]]
["binance-futures","SOLUSDT",1761347611783,[[193.26,548.62],[193.25,925.3],[193.24,994.75],[193.23,3168.1],[193.22,331.81]],[[193.27,641.02],[193.28,238.14],[193.29,879.82],[193.3,862.8],[193.31,413.77]]]
["binance-futures","SOLUSDT",1761347625777,[[193.27,261.12],[193.26,374.56],[193.25,1031.28],[193.24,1736.3],[193.23,3302.09]],[[193.28,658.06],[193.29,324.72],[193.3,663.23],[193.31,372.48],[193.32,387.13]]]
["binance-futures","SOLUSDT",1761347700720,[[193.19,628.08],[193.18,306.74],[193.17,458.87],[193.16,664.63],[193.15,701.22]],[[193.2,433.4],[193.21,266.74],[193.22,597.58],[193.23,801.79],[193.24,758.87]]]
["binance-futures","SOLUSDT",1761347726332,[[193.18,228.31],[193.17,199.71],[193.16,548.31],[193.15,719.81],[193.14,694.22]],[[193.19,597.46],[193.2,499.75],[193.21,764.01],[193.22,390.63],[193.23,783.54]]]
["binance-futures","SOLUSDT",1761347784041,[[193.31,907.92],[193.3,713.63],[193.29,710.03],[193.28,795.99],[193.27,715.48]],[[193.32,256.32],[193.33,553.03],[193.34,474.9],[193.35,356.81],[193.36,681.93]]]
["binance-futures","SOLUSDT",1761347811954,[[193.27,677.86],[193.26,229.04],[193.25,636.96],[193.24,944.95],[193.23,1052.36]],[[193.28,307.48],[193.29,241.49],[193.3,702.08],[193.31,453.09],[193.32,626.37]]]
["binance-futures","SOLUSDT",1761347856922,[[193.25,2657.88],[193.24,343.97],[193.23,562.82],[193.22,358.8],[193.21,432.57]],[[193.26,334.56],[193.27,74.56],[193.28,178.07],[193.29,697.41],[193.3,398.29]]]
["binance-futures","SOLUSDT",1761347905471,[[193.06,57.84],[193.05,159.91],[193.04,322.35],[193.03,715.75],[193.02,837.07]],[[193.07,714.2],[193.08,434.39],[193.09,488.08],[193.1,643.67],[193.11,1018.49]]]
["binance-futures","SOLUSDT",1761347981426,[[193.16,365.37],[193.15,220.37],[193.14,656.95],[193.13,860.13],[193.12,1471.77]],[[193.17,632.01],[193.18,343.67],[193.19,332.79],[193.2,285.63],[193.21,245.22]]]
["binance-futures","SOLUSDT",1761347996792,[[193.18,485.47],[193.17,122.75],[193.16,311.32],[193.15,520.7],[193.14,990.08]],[[193.19,748.4],[193.2,93.3],[193.21,300.05],[193.22,425.88],[193.23,347.05]]]
["binance-futures","SOLUSDT",1761348068827,[[193.17,630.72],[193.16,411.33],[193.15,562.74],[193.14,1041.84],[193.13,1274.37]],[[193.18,635.38],[193.19,196.04],[193.2,225.46],[193.21,260.1],[193.22,438.94]]]
["binance-futures","SOLUSDT",1761348094277,[[193.24,1231.24],[193.23,370.48],[193.22,374.7],[193.21,725.4],[193.2,774.32]],[[193.25,207.76],[193.26,82.0],[193.27,207.85],[193.28,347.24],[193.29,274.34]]]
["binance-futures","SOLUSDT",1761348155047,[[193.19,425.33],[193.18,21.22],[193.17,89.55],[193.16,536.51],[193.15,433.2]],[[193.2,907.63],[193.21,608.68],[193.22,755.27],[193.23,759.11],[193.24,861.44]]]
["binance-futures","SOLUSDT",1761348183154,[[193.19,1344.58],[193.18,231.35],[193.17,303.58],[193.16,686.44],[193.15,589.4]],[[193.2,367.03],[193.21,99.56],[193.22,509.07],[193.23,458.99],[193.24,508.37]]]
["binance-futures","SOLUSDT",1761348245954,[[193.21,1587.65],[193.2,230.8],[193.19,436.78],[193.18,603.15],[193.17,460.66]],[[193.22,363.19],[193.23,37.57],[193.24,154.8],[193.25,304.85],[193.26,686.28]]]
["binance-futures","SOLUSDT",1761348321991,[[193.29,1507.97],[193.28,209.69],[193.27,636.97],[193.26,654.93],[193.25,1038.53]],[[193.3,304.11],[193.31,96.38],[193.32,185.09],[193.33,256.76],[193.34,532.59]]]
["binance-futures","SOLUSDT",1761348350017,[[193.28,431.46],[193.27,96.39],[193.26,398.49],[193.25,605.62],[193.24,799.78]],[[193.29,638.32],[193.3,419.2],[193.31,638.11],[193.32,310.28],[193.33,344.96]]]
["binance-futures","SOLUSDT",1761348413752,[[193.34,134.63],[193.33,38.66],[193.32,183.87],[193.31,559.72],[193.3,505.25]],[[193.35,4758.59],[193.36,809.93],[193.37,326.38],[193.38,252.2],[193.39,236.53]]]
["binance-futures","SOLUSDT",1761348441744,[[193.33,1066.15],[193.32,346.46],[193.31,607.56],[193.3,902.27],[193.29,1227.67]],[[193.34,129.82],[193.35,3490.81],[193.36,290.1],[193.37,762.14],[193.38,153.96]]]
["binance-futures","SOLUSDT",1761348491614,[[193.39,374.61],[193.38,221.26],[193.37,142.52],[193.36,403.43],[193.35,623.59]],[[193.4,912.25],[193.41,576.25],[193.42,259.51],[193.43,301.43],[193.44,238.71]]]
["binance-futures","SOLUSDT",1761348530963,[[193.4,275.45],[193.39,358.18],[193.38,506.91],[193.37,496.97],[193.36,391.83]],[[193.41,513.81],[193.42,236.44],[193.43,337.93],[193.44,328.18],[193.45,449.78]]]
["binance-futures","SOLUSDT",1761348608680,[[193.44,1009.12],[193.43,559.45],[193.42,249.84],[193.41,565.41],[193.4,685.33]],[[193.45,92.85],[193.46,22.8],[193.47,341.67],[193.48,266.43],[193.49,541.54]]]
["binance-futures","SOLUSDT",1761348622154,[[193.49,283.17],[193.48,83.65],[193.47,354.21],[193.46,530.38],[193.45,659.96]],[[193.5,784.43],[193.51,223.42],[193.52,312.02],[193.53,521.69],[193.54,304.01]]]
["binance-futures","SOLUSDT",1761348700772,[[193.55,205.85],[193.54,205.68],[193.53,726.18],[193.52,559.4],[193.51,718.33]],[[193.56,800.97],[193.57,384.07],[193.58,445.92],[193.59,1072.76],[193.6,518.21]]]
["binance-futures","SOLUSDT",1761348727841,[[193.58,468.33],[193.57,313.74],[193.56,805.68],[193.55,811.86],[193.54,689.95]],[[193.59,765.96],[193.6,252.92],[193.61,358.43],[193.62,921.2],[193.63,346.96]]]
["binance-futures","SOLUSDT",1761348794948,[[193.58,239.66],[193.57,351.66],[193.56,604.81],[193.55,2226.14],[193.54,361.06]],[[193.59,869.19],[193.6,189.29],[193.61,413.41],[193.62,415.82],[193.63,567.32]]]
["binance-futures","SOLUSDT",1761348822381,[[193.52,1310.42],[193.51,179.83],[193.5,397.3],[193.49,605.1],[193.48,423.94]],[[193.53,209.53],[193.54,51.51],[193.55,175.13],[193.56,302.78],[193.57,276.57]]]
["binance-futures","SOLUSDT",1761348886146,[[193.47,181.74],[193.46,106.29],[193.45,471.17],[193.44,2142.45],[193.43,535.09]],[[193.48,725.85],[193.49,447.07],[193.5,959.39],[193.51,662.09],[193.52,694.02]]]
["binance-futures","SOLUSDT",1761348913395,[[193.37,568.88],[193.36,336.7],[193.35,532.06],[193.34,417.41],[193.33,669.52]],[[193.38,136.37],[193.39,192.72],[193.4,257.68],[193.41,513.16],[193.42,641.93]]]
["binance-futures","SOLUSDT",1761348986513,[[193.46,1142.57],[193.45,362.04],[193.44,665.46],[193.43,520.92],[193.42,597.02]],[[193.47,116.07],[193.48,88.63],[193.49,254.31],[193.5,560.65],[193.51,178.58]]]
["binance-futures","SOLUSDT",1761349000015,[[193.48,223.37],[193.47,279.42],[193.46,325.72],[193.45,457.14],[193.44,835.53]],[[193.49,469.03],[193.5,169.36],[193.51,512.25],[193.52,451.32],[193.53,236.77]]]
["binance-futures","SOLUSDT",1761349080948,[[193.47,168.27],[193.46,75.78],[193.45,320.69],[193.44,453.76],[193.43,379.97]],[[193.48,602.91],[193.49,463.0],[193.5,571.14],[193.51,677.24],[193.52,759.79]]]
["binance-futures","SOLUSDT",1761349146942,[[193.41,61.49],[193.4,60.55],[193.39,309.95],[193.38,361.62],[193.37,243.02]],[[193.42,460.75],[193.43,320.95],[193.44,752.12],[193.45,766.53],[193.46,956.35]]]
["binance-futures","SOLUSDT",1761349174309,[[193.33,145.86],[193.32,138.3],[193.31,491.54],[193.3,1791.19],[193.29,377.01]],[[193.34,514.96],[193.35,310.91],[193.36,567.45],[193.37,634.28],[193.38,798.34]]]
["binance-futures","SOLUSDT",1761349200683,[[193.27,602.73],[193.26,389.7],[193.25,924.17],[193.24,635.29],[193.23,369.56]],[[193.28,262.91],[193.29,251.86],[193.3,445.22],[193.31,640.45],[193.32,969.69]]]
["binance-futures","SOLUSDT",1761349260276,[[193.23,525.72],[193.22,235.6],[193.21,611.74],[193.2,1496.02],[193.19,1428.7]],[[193.24,579.82],[193.25,242.7],[193.26,664.41],[193.27,655.63],[193.28,741.52]]]
["binance-futures","SOLUSDT",1761349286702,[[193.27,176.9],[193.26,486.65],[193.25,340.47],[193.24,338.04],[193.23,449.07]],[[193.28,606.94],[193.29,345.94],[193.3,281.5],[193.31,275.78],[193.32,507.35]]]
["binance-futures","SOLUSDT",1761349360625,[[193.27,279.73],[193.26,320.65],[193.25,483.19],[193.24,520.72],[193.23,925.79]],[[193.28,350.66],[193.29,112.1],[193.3,193.25],[193.31,160.15],[193.32,309.54]]]
["binance-futures","SOLUSDT",1761349423056,[[193.22,583.11],[193.21,412.41],[193.2,1724.75],[193.19,801.2],[193.18,413.66]],[[193.23,187.36],[193.24,213.18],[193.25,310.77],[193.26,417.24],[193.27,660.92]]]
["binance-futures","SOLUSDT",1761349452451,[[193.2,1273.63],[193.19,862.65],[193.18,309.61],[193.17,811.86],[193.16,470.91]],[[193.21,168.55],[193.22,29.77],[193.23,312.48],[193.24,169.65],[193.25,449.15]]]
["binance-futures","SOLUSDT",1761349517125,[[193.25,955.05],[193.24,443.7],[193.23,672.96],[193.22,892.48],[193.21,925.78]],[[193.26,184.59],[193.27,411.18],[193.28,199.79],[193.29,321.96],[193.3,427.66]]]
["binance-futures","SOLUSDT",1761349543908,[[193.29,1163.53],[193.28,780.36],[193.27,546.04],[193.26,689.77],[193.25,816.75]],[[193.3,48.19],[193.31,18.63],[193.32,217.57],[193.33,318.84],[193.34,256.35]]]
["binance-futures","SOLUSDT",1761349617913,[[193.29,346.42],[193.28,257.63],[193.27,448.96],[193.26,512.41],[193.25,869.6]],[[193.3,624.64],[193.31,595.72],[193.32,1131.13],[193.33,1420.65],[193.34,622.58]]]
["binance-futures","SOLUSDT",1761349633149,[[193.28,146.89],[193.27,537.84],[193.26,240.88],[193.25,656.16]],[[193.29,1301.9],[193.3,809.87],[193.31,716.37],[193.32,1143.86],[193.33,1409.5]]]
["binance-futures","SOLUSDT",1761349707840,[[193.41,501.52],[193.4,336.6],[193.39,395.92],[193.38,823.31],[193.37,1499.0]],[[193.42,799.36],[193.43,149.84],[193.44,231.97],[193.45,387.77],[193.46,775.4]]]
["binance-futures","SOLUSDT",1761349742095,[[193.39,238.01],[193.38,209.11],[193.37,663.92],[193.36,552.3],[193.35,667.79]],[[193.4,760.48],[193.41,541.56],[193.42,392.58],[193.43,239.69],[193.44,199.59]]]
["binance-futures","SOLUSDT",1761349801787,[[193.36,909.47],[193.35,674.47],[193.34,1077.74],[193.33,328.4],[193.32,372.95]],[[193.37,1044.45],[193.38,276.44],[193.39,434.58],[193.4,319.9],[193.41,560.91]]]
["binance-futures","SOLUSDT",1761349828653,[[193.38,70.24],[193.37,267.61],[193.36,408.45],[193.35,761.71],[193.34,618.41]],[[193.39,882.71],[193.4,514.67],[193.41,733.51],[193.42,451.87],[193.43,270.95]]]
["binance-futures","SOLUSDT",1761349894201,[[193.33,206.81],[193.32,137.79],[193.31,424.61],[193.3,771.67],[193.29,241.04]],[[193.34,1221.21],[193.35,854.78],[193.36,1016.08],[193.37,410.13],[193.38,431.91]]]
["binance-futures","SOLUSDT",1761349926385,[[193.33,74.25],[193.32,129.72],[193.31,643.28],[193.3,725.94],[193.29,410.32]],[[193.34,569.96],[193.35,270.86],[193.36,742.54],[193.37,332.68],[193.38,509.51]]]
["binance-futures","SOLUSDT",1761350007474,[[193.41,800.22],[193.4,641.07],[193.39,655.8],[193.38,352.86],[193.37,669.15]],[[193.42,142.5],[193.43,110.15],[193.44,238.02],[193.45,274.75],[193.46,510.14]]]
["binance-futures","SOLUSDT",1761350021634,[[193.42,808.29],[193.41,495.85],[193.4,774.96],[193.39,686.38],[193.38,501.0]],[[193.43,19.79],[193.44,248.01],[193.45,356.07],[193.46,575.99],[193.47,323.59]]]
["binance-futures","SOLUSDT",1761350096775,[[193.42,505.97],[193.41,286.79],[193.4,209.11],[193.39,366.75],[193.38,619.45]],[[193.43,202.29],[193.44,331.18],[193.45,589.77],[193.46,380.7],[193.47,226.57]]]
["binance-futures","SOLUSDT",1761350113880,[[193.42,745.79],[193.41,207.52],[193.4,245.26],[193.39,357.07],[193.38,410.06]],[[193.43,359.86],[193.44,189.23],[193.45,819.35],[193.46,430.46],[193.47,212.73]]]
["binance-futures","SOLUSDT",1761350194531,[[193.42,219.15],[193.41,148.84],[193.4,380.52],[193.39,403.99],[193.38,757.12]],[[193.43,951.15],[193.44,222.32],[193.45,607.91],[193.46,208.33],[193.47,486.67]]]
["binance-futures","SOLUSDT",1761350223508,[[193.44,408.51],[193.43,375.8],[193.42,420.4],[193.41,878.85],[193.4,790.59]],[[193.45,766.56],[193.46,114.78],[193.47,268.04],[193.48,482.26],[193.49,195.87]]]
["binance-futures","SOLUSDT",1761350289229,[[193.51,597.65],[193.5,352.08],[193.49,674.41],[193.48,486.62],[193.47,821.35]],[[193.52,1123.44],[193.53,80.72],[193.54,266.76],[193.55,387.01],[193.56,253.19]]]
["binance-futures","SOLUSDT",1761350317896,[[193.54,526.28],[193.53,426.27],[193.52,518.1],[193.51,460.05],[193.5,802.37]],[[193.55,465.95],[193.56,449.99],[193.57,207.09],[193.58,445.05],[193.59,253.68]]]
["binance-futures","SOLUSDT",1761350363303,[[193.53,276.73],[193.52,181.28],[193.51,379.65],[193.5,607.64],[193.49,965.83]],[[193.54,965.84],[193.55,430.31],[193.56,724.82],[193.57,299.05],[193.58,614.2]]]
["binance-futures","SOLUSDT",1761350363387,[[193.53,276.73],[193.52,181.28],[193.51,400.98],[193.5,607.64],[193.49,965.83]],[[193.54,965.84],[193.55,430.31],[193.56,724.82],[193.57,299.05],[193.58,614.2]]]
["binance-futures","SOLUSDT",1761350363450,[[193.53,282.45],[193.52,202.61],[193.51,400.98],[193.5,607.64],[193.49,965.83]],[[193.54,957.57],[193.55,386.57],[193.56,724.82],[193.57,299.05],[193.58,614.2]]]
["binance-futures","SOLUSDT",1761350363497,[[193.53,282.45],[193.52,204.68],[193.51,400.98],[193.5,607.64],[193.49,965.83]],[[193.54,957.56],[193.55,386.57],[193.56,724.82],[193.57,299.05],[193.58,613.7]]]
["binance-futures","SOLUSDT",1761350363564,[[193.53,273.1],[193.52,203.64],[193.51,400.98],[193.5,607.64],[193.49,965.83]],[[193.54,957.7],[193.55,386.57],[193.56,724.82],[193.57,299.05],[193.58,613.7]]]
["binance-futures","SOLUSDT",1761350363612,[[193.53,237.63],[193.52,159.97],[193.51,295.38],[193.5,678.66],[193.49,965.83]],[[193.54,963.9],[193.55,427.13],[193.56,724.82],[193.57,299.05],[193.58,614.2]]]
["binance-futures","SOLUSDT",1761350363656,[[193.53,237.57],[193.52,133.14],[193.51,295.38],[193.5,678.66],[193.49,965.83]],[[193.54,963.9],[193.55,427.13],[193.56,724.82],[193.57,299.05],[193.58,629.69]]]
["binance-futures","SOLUSDT",1761350363823,[[193.53,237.57],[193.52,133.14],[193.51,366.4],[193.5,607.64],[193.49,965.83]],[[193.54,963.9],[193.55,427.13],[193.56,724.82],[193.57,299.05],[193.58,614.2]]]
["binance-futures","SOLUSDT",1761350363931,[[193.53,247.26],[193.52,173.28],[193.51,366.4],[193.5,607.64],[193.49,965.83]],[[193.54,957.7],[193.55,386.57],[193.56,724.82],[193.57,299.05],[193.58,614.2]]]
["binance-futures","SOLUSDT",1761350363981,[[193.53,252.98],[193.52,173.28],[193.51,366.4],[193.5,607.64],[193.49,965.83]],[[193.54,957.5],[193.55,385.97],[193.56,724.82],[193.57,299.05],[193.58,613.7]]]
["binance-futures","SOLUSDT",1761350364041,[[193.53,252.98],[193.52,173.28],[193.51,366.4],[193.5,607.64],[193.49,965.83]],[[193.54,957.5],[193.55,385.97],[193.56,724.82],[193.57,299.05],[193.58,614.2]]]
["binance-futures","SOLUSDT",1761350364164,[[193.53,285.85],[193.52,173.28],[193.51,366.4],[193.5,607.64],[193.49,965.83]],[[193.54,957.38],[193.55,385.97],[193.56,724.82],[193.57,299.05],[193.58,613.7]]]
["binance-futures","SOLUSDT",1761350364219,[[193.53,730.88],[193.52,279.65],[193.51,370.43],[193.5,693.71],[193.49,966.64]],[[193.54,103.08],[193.55,111.13],[193.56,627.63],[193.57,214.96],[193.58,451.08]]]
["binance-futures","SOLUSDT",1761350364269,[[193.53,676.52],[193.52,211.03],[193.51,373.08],[193.5,693.71],[193.49,982.14]],[[193.54,195.0],[193.55,85.32],[193.56,614.8],[193.57,259.22],[193.58,466.74]]]
["binance-futures","SOLUSDT",1761350364322,[[193.53,676.55],[193.52,211.03],[193.51,373.57],[193.5,705.38],[193.49,983.08]],[[193.54,95.44],[193.55,85.32],[193.56,630.3],[193.57,257.22],[193.58,475.33]]]
["binance-futures","SOLUSDT",1761350364373,[[193.53,676.55],[193.52,211.03],[193.51,373.57],[193.5,724.61],[193.49,983.08]],[[193.54,123.06],[193.55,85.32],[193.56,630.3],[193.57,257.22],[193.58,442.05]]]
["binance-futures","SOLUSDT",1761350364422,[[193.53,605.54],[193.52,284.23],[193.51,389.07],[193.5,724.61],[193.49,983.08]],[[193.54,123.06],[193.55,85.32],[193.56,630.3],[193.57,231.79],[193.58,442.82]]]
["binance-futures","SOLUSDT",1761350364481,[[193.53,676.55],[193.52,213.22],[193.51,389.07],[193.5,724.61],[193.49,983.08]],[[193.54,31.11],[193.55,85.32],[193.56,630.3],[193.57,231.79],[193.58,417.0]]]
["binance-futures","SOLUSDT",1761350364533,[[193.53,672.4],[193.52,212.22],[193.51,389.07],[193.5,739.35],[193.49,968.08]],[[193.54,31.11],[193.55,85.32],[193.56,630.3],[193.57,231.79],[193.58,417.0]]]
["binance-futures","SOLUSDT",1761350364585,[[193.53,660.95],[193.52,212.22],[193.51,389.07],[193.5,739.35],[193.49,968.08]],[[193.54,103.11],[193.55,148.33],[193.56,680.22],[193.57,231.79],[193.58,417.0]]]
["binance-futures","SOLUSDT",1761350364637,[[193.53,601.39],[193.52,285.77],[193.51,387.33],[193.5,746.32],[193.49,967.58]],[[193.54,110.11],[193.55,148.33],[193.56,680.22],[193.57,231.79],[193.58,431.72]]]
["binance-futures","SOLUSDT",1761350364689,[[193.53,365.97],[193.52,247.84],[193.51,362.0],[193.5,743.65],[193.49,971.58]],[[193.54,241.02],[193.55,182.91],[193.56,725.98],[193.57,231.79],[193.58,431.72]]]
["binance-futures","SOLUSDT",1761350364745,[[193.53,448.63],[193.52,302.01],[193.51,411.92],[193.5,743.65],[193.49,971.58]],[[193.54,110.15],[193.55,182.91],[193.56,729.62],[193.57,231.79],[193.58,435.03]]]
["binance-futures","SOLUSDT",1761350364786,[[193.53,448.63],[193.52,302.01],[193.51,411.92],[193.5,743.65],[193.49,971.58]],[[193.54,110.24],[193.55,182.91],[193.56,729.62],[193.57,231.79],[193.58,435.03]]]
["binance-futures","SOLUSDT",1761350364862,[[193.53,454.35],[193.52,302.01],[193.51,415.92],[193.5,743.65],[193.49,967.58]],[[193.54,110.24],[193.55,182.91],[193.56,683.86],[193.57,182.02],[193.58,435.03]]]
["binance-futures","SOLUSDT",1761350364988,[[193.53,454.35],[193.52,302.01],[193.51,415.92],[193.5,743.65],[193.49,967.58]],[[193.54,110.24],[193.55,182.91],[193.56,683.86],[193.57,227.78],[193.58,435.03]]]
["binance-futures","SOLUSDT",1761350365040,[[193.53,454.35],[193.52,302.01],[193.51,415.92],[193.5,728.91],[193.49,967.58]],[[193.54,110.24],[193.55,182.91],[193.56,683.86],[193.57,227.78],[193.58,438.31]]]
["binance-futures","SOLUSDT",1761350365090,[[193.53,361.43],[193.52,274.81],[193.51,411.43],[193.5,728.91],[193.49,970.64]],[[193.54,241.33],[193.55,203.66],[193.56,729.62],[193.57,253.61],[193.58,438.31]]]
["binance-futures","SOLUSDT",1761350365121,[[193.53,361.43],[193.52,247.57],[193.51,411.43],[193.5,728.91],[193.49,970.64]],[[193.54,241.33],[193.55,203.66],[193.56,733.01],[193.57,253.61],[193.58,441.49]]]
["binance-futures","SOLUSDT",1761350365161,[[193.53,361.43],[193.52,246.45],[193.51,411.43],[193.5,728.91],[193.49,970.64]],[[193.54,241.33],[193.55,203.66],[193.56,733.01],[193.57,253.61],[193.58,441.49]]]
["binance-futures","SOLUSDT",1761350365296,[[193.53,361.43],[193.52,246.45],[193.51,376.7],[193.5,728.91],[193.49,970.64]],[[193.54,241.33],[193.55,231.46],[193.56,733.01],[193.57,253.61],[193.58,441.49]]]
["binance-futures","SOLUSDT",1761350365349,[[193.53,366.56],[193.52,246.45],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,241.33],[193.55,210.71],[193.56,736.03],[193.57,253.61],[193.58,441.49]]]
["binance-futures","SOLUSDT",1761350365404,[[193.53,376.93],[193.52,303.25],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,241.33],[193.55,182.91],[193.56,736.03],[193.57,253.61],[193.58,441.49]]]
["binance-futures","SOLUSDT",1761350365443,[[193.53,376.93],[193.52,305.29],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,239.02],[193.55,182.91],[193.56,740.03],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350365491,[[193.53,376.93],[193.52,305.29],[193.51,376.7],[193.5,728.91],[193.49,970.64]],[[193.54,239.02],[193.55,182.91],[193.56,740.03],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350365641,[[193.53,366.56],[193.52,278.09],[193.51,376.7],[193.5,728.91],[193.49,1005.37]],[[193.54,238.52],[193.55,182.91],[193.56,740.03],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350365847,[[193.53,366.18],[193.52,278.09],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,260.15],[193.55,182.91],[193.56,740.03],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350365898,[[193.53,366.23],[193.52,302.12],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,236.62],[193.55,182.91],[193.56,740.03],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350365948,[[193.53,361.12],[193.52,304.28],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,236.62],[193.55,182.91],[193.56,740.03],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350366135,[[193.53,361.12],[193.52,304.28],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,237.43],[193.55,182.91],[193.56,740.03],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350366248,[[193.53,361.12],[193.52,304.28],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,237.43],[193.55,289.75],[193.56,743.41],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350366301,[[193.53,361.12],[193.52,304.28],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,230.75],[193.55,289.75],[193.56,743.41],[193.57,253.61],[193.58,437.49]]]
["binance-futures","SOLUSDT",1761350366334,[[193.53,361.12],[193.52,304.28],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,230.75],[193.55,289.75],[193.56,743.41],[193.57,253.86],[193.58,437.24]]]
["binance-futures","SOLUSDT",1761350366404,[[193.53,361.13],[193.52,304.28],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,230.75],[193.55,289.75],[193.56,743.41],[193.57,253.86],[193.58,437.24]]]
["binance-futures","SOLUSDT",1761350366596,[[193.53,315.6],[193.52,302.12],[193.51,376.95],[193.5,694.18],[193.49,970.64]],[[193.54,247.8],[193.55,289.75],[193.56,742.12],[193.57,253.86],[193.58,439.82]]]
["binance-futures","SOLUSDT",1761350366650,[[193.53,357.97],[193.52,302.12],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,228.32],[193.55,289.75],[193.56,743.41],[193.57,253.86],[193.58,439.82]]]
["binance-futures","SOLUSDT",1761350366697,[[193.53,357.97],[193.52,302.12],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,228.32],[193.55,317.55],[193.56,747.13],[193.57,253.86],[193.58,439.82]]]
["binance-futures","SOLUSDT",1761350366751,[[193.53,357.97],[193.52,304.23],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,228.32],[193.55,289.75],[193.56,747.13],[193.57,253.86],[193.58,439.82]]]
["binance-futures","SOLUSDT",1761350366799,[[193.53,357.97],[193.52,304.23],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,226.35],[193.55,289.75],[193.56,747.13],[193.57,253.86],[193.58,439.82]]]
["binance-futures","SOLUSDT",1761350366851,[[193.53,357.97],[193.52,304.23],[193.51,376.7],[193.5,694.15],[193.49,970.64]],[[193.54,226.69],[193.55,289.75],[193.56,747.65],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350366910,[[193.53,357.97],[193.52,304.23],[193.51,376.7],[193.5,694.15],[193.49,970.64]],[[193.54,226.9],[193.55,289.75],[193.56,747.65],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367024,[[193.53,358.0],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.9],[193.55,289.75],[193.56,747.65],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367196,[[193.53,365.67],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.9],[193.55,303.7],[193.56,747.65],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367227,[[193.53,451.89],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.9],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367346,[[193.53,371.39],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.9],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367398,[[193.53,365.67],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.9],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367596,[[193.53,365.49],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.9],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367633,[[193.53,365.49],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.81],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367721,[[193.53,365.49],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.81],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367752,[[193.53,376.25],[193.52,304.23],[193.51,376.7],[193.5,694.2],[193.49,970.64]],[[193.54,226.81],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350367824,[[193.53,382.03],[193.52,304.23],[193.51,376.7],[193.5,694.15],[193.49,970.64]],[[193.54,226.81],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350368025,[[193.53,376.3],[193.52,304.23],[193.51,376.7],[193.5,694.18],[193.49,970.64]],[[193.54,226.81],[193.55,303.7],[193.56,751.33],[193.57,253.86],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350368112,[[193.53,180.06],[193.52,165.22],[193.51,339.95],[193.5,709.68],[193.49,970.64]],[[193.54,404.9],[193.55,421.82],[193.56,742.7],[193.57,228.03],[193.58,439.48]]]
["binance-futures","SOLUSDT",1761350368164,[[193.53,180.36],[193.52,75.22],[193.51,369.95],[193.5,717.44],[193.49,970.64]],[[193.54,494.99],[193.55,421.82],[193.56,712.7],[193.57,230.11],[193.58,455.97]]]
["binance-futures","SOLUSDT",1761350368214,[[193.53,185.89],[193.52,128.42],[193.51,413.58],[193.5,717.44],[193.49,970.64]],[[193.54,471.71],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,440.48]]]
["binance-futures","SOLUSDT",1761350368272,[[193.53,185.89],[193.52,201.53],[193.51,342.57],[193.5,717.41],[193.49,970.64]],[[193.54,471.71],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,444.07]]]
["binance-futures","SOLUSDT",1761350368322,[[193.53,185.89],[193.52,203.7],[193.51,342.57],[193.5,717.41],[193.49,970.64]],[[193.54,471.71],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,444.07]]]
["binance-futures","SOLUSDT",1761350368366,[[193.53,180.85],[193.52,230.94],[193.51,342.57],[193.5,717.41],[193.49,970.64]],[[193.54,471.71],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,444.07]]]
["binance-futures","SOLUSDT",1761350368422,[[193.53,180.85],[193.52,233.18],[193.51,342.57],[193.5,717.41],[193.49,970.64]],[[193.54,471.71],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,444.07]]]
["binance-futures","SOLUSDT",1761350368522,[[193.53,180.85],[193.52,134.65],[193.51,413.58],[193.5,717.41],[193.49,966.64]],[[193.54,475.76],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,464.07]]]
["binance-futures","SOLUSDT",1761350368578,[[193.53,180.85],[193.52,199.15],[193.51,344.98],[193.5,717.41],[193.49,966.64]],[[193.54,475.76],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,464.07]]]
["binance-futures","SOLUSDT",1761350368761,[[193.53,180.85],[193.52,199.15],[193.51,344.98],[193.5,717.41],[193.49,966.64]],[[193.54,475.76],[193.55,454.02],[193.56,772.7],[193.57,290.11],[193.58,464.07]]]
["binance-futures","SOLUSDT",1761350368826,[[193.53,180.85],[193.52,199.15],[193.51,344.98],[193.5,717.41],[193.49,966.64]],[[193.54,499.04],[193.55,481.82],[193.56,772.7],[193.57,290.18],[193.58,464.07]]]
["binance-futures","SOLUSDT",1761350368942,[[193.53,393.37],[193.52,158.0],[193.51,379.56],[193.5,721.41],[193.49,966.64]],[[193.54,359.33],[193.55,321.07],[193.56,673.37],[193.57,294.18],[193.58,464.07]]]
["binance-futures","SOLUSDT",1761350368995,[[193.53,219.3],[193.52,229.0],[193.51,379.56],[193.5,721.41],[193.49,966.64]],[[193.54,329.33],[193.55,351.07],[193.56,708.87],[193.57,294.18],[193.58,455.85]]]
["binance-futures","SOLUSDT",1761350369046,[[193.53,218.27],[193.52,231.08],[193.51,379.56],[193.5,721.41],[193.49,966.64]],[[193.54,329.33],[193.55,358.83],[193.56,708.87],[193.57,294.11],[193.58,455.85]]]
["binance-futures","SOLUSDT",1761350369099,[[193.53,238.55],[193.52,231.08],[193.51,379.56],[193.5,721.41],[193.49,966.64]],[[193.54,329.33],[193.55,358.83],[193.56,747.94],[193.57,294.11],[193.58,459.37]]]
["binance-futures","SOLUSDT",1761350369152,[[193.53,317.32],[193.52,160.08],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,329.33],[193.55,358.83],[193.56,747.94],[193.57,294.11],[193.58,459.37]]]
["binance-futures","SOLUSDT",1761350369208,[[193.53,238.55],[193.52,231.09],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,329.33],[193.55,358.83],[193.56,747.94],[193.57,294.11],[193.58,459.37]]]
["binance-futures","SOLUSDT",1761350369270,[[193.53,238.59],[193.52,236.58],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,329.33],[193.55,358.83],[193.56,747.94],[193.57,294.11],[193.58,459.37]]]
["binance-futures","SOLUSDT",1761350369374,[[193.53,238.66],[193.52,236.58],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,329.33],[193.55,358.83],[193.56,747.94],[193.57,294.11],[193.58,439.37]]]
["binance-futures","SOLUSDT",1761350369428,[[193.53,356.53],[193.52,236.58],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,329.33],[193.55,358.83],[193.56,708.87],[193.57,248.35],[193.58,439.37]]]
["binance-futures","SOLUSDT",1761350369546,[[193.53,213.51],[193.52,236.58],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,329.25],[193.55,298.83],[193.56,708.87],[193.57,248.35],[193.58,439.37]]]
["binance-futures","SOLUSDT",1761350369596,[[193.53,323.05],[193.52,298.95],[193.51,381.44],[193.5,721.47],[193.49,966.64]],[[193.54,323.13],[193.55,298.83],[193.56,708.87],[193.57,248.35],[193.58,452.57]]]
["binance-futures","SOLUSDT",1761350369664,[[193.53,321.62],[193.52,298.95],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,323.13],[193.55,298.83],[193.56,790.56],[193.57,248.35],[193.58,452.07]]]
["binance-futures","SOLUSDT",1761350369701,[[193.53,321.62],[193.52,298.95],[193.51,379.56],[193.5,721.47],[193.49,966.64]],[[193.54,323.13],[193.55,298.83],[193.56,790.56],[193.57,248.35],[193.58,455.69]]]
["binance-futures","SOLUSDT",1761350369822,[[193.53,321.62],[193.52,298.95],[193.51,379.56],[193.5,721.41],[193.49,966.64]],[[193.54,323.13],[193.55,298.83],[193.56,790.56],[193.57,248.35],[193.58,442.49]]]
["binance-futures","SOLUSDT",1761350369923,[[193.53,327.34],[193.52,298.95],[193.51,381.42],[193.5,721.41],[193.49,966.64]],[[193.54,322.08],[193.55,298.83],[193.56,790.56],[193.57,248.35],[193.58,440.67]]]
["binance-futures","SOLUSDT",1761350369991,[[193.53,321.62],[193.52,298.95],[193.51,381.42],[193.5,721.41],[193.49,966.64]],[[193.54,322.08],[193.55,298.83],[193.56,790.56],[193.57,248.35],[193.58,440.67]]]
["binance-futures","SOLUSDT",1761350370063,[[193.53,268.86],[193.52,244.51],[193.51,317.25],[193.5,717.46],[193.49,966.64]],[[193.54,351.51],[193.55,325.77],[193.56,790.04],[193.57,244.35],[193.58,460.67]]]
["binance-futures","SOLUSDT",1761350370111,[[193.53,203.21],[193.52,244.51],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,328.23],[193.55,355.79],[193.56,802.91],[193.57,244.35],[193.58,459.17]]]
["binance-futures","SOLUSDT",1761350370171,[[193.53,208.87],[193.52,208.08],[193.51,463.82],[193.5,717.46],[193.49,970.64]],[[193.54,328.23],[193.55,355.79],[193.56,802.91],[193.57,244.35],[193.58,510.81]]]
["binance-futures","SOLUSDT",1761350370222,[[193.53,221.34],[193.52,349.37],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,322.03],[193.55,300.78],[193.56,760.29],[193.57,280.49],[193.58,510.81]]]
["binance-futures","SOLUSDT",1761350370263,[[193.53,226.71],[193.52,351.79],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,322.03],[193.55,300.78],[193.56,760.29],[193.57,280.49],[193.58,514.41]]]
["binance-futures","SOLUSDT",1761350370321,[[193.53,228.92],[193.52,351.79],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,322.03],[193.55,300.78],[193.56,760.29],[193.57,280.49],[193.58,514.41]]]
["binance-futures","SOLUSDT",1761350370433,[[193.53,274.57],[193.52,351.79],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.03],[193.55,300.78],[193.56,760.29],[193.57,280.49],[193.58,514.41]]]
["binance-futures","SOLUSDT",1761350370457,[[193.53,391.0],[193.52,351.79],[193.51,394.6],[193.5,717.46],[193.49,970.64]],[[193.54,243.03],[193.55,300.78],[193.56,734.47],[193.57,306.32],[193.58,490.31]]]
["binance-futures","SOLUSDT",1761350370534,[[193.53,388.92],[193.52,351.79],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,321.03],[193.55,300.78],[193.56,777.24],[193.57,306.32],[193.58,485.59]]]
["binance-futures","SOLUSDT",1761350370587,[[193.53,281.34],[193.52,325.39],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,321.03],[193.55,300.78],[193.56,777.24],[193.57,306.32],[193.58,489.2]]]
["binance-futures","SOLUSDT",1761350370634,[[193.53,281.34],[193.52,325.39],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,321.02],[193.55,300.78],[193.56,777.24],[193.57,306.32],[193.58,489.2]]]
["binance-futures","SOLUSDT",1761350370691,[[193.53,290.91],[193.52,351.79],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.02],[193.55,300.78],[193.56,777.24],[193.57,306.32],[193.58,489.2]]]
["binance-futures","SOLUSDT",1761350370746,[[193.53,285.25],[193.52,354.09],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.02],[193.55,300.78],[193.56,777.24],[193.57,306.32],[193.58,487.47]]]
["binance-futures","SOLUSDT",1761350370840,[[193.53,275.68],[193.52,352.95],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,323.93],[193.55,300.78],[193.56,779.08],[193.57,306.32],[193.58,487.47]]]
["binance-futures","SOLUSDT",1761350370889,[[193.53,275.68],[193.52,352.95],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,324.04],[193.55,300.78],[193.56,780.99],[193.57,306.32],[193.58,487.47]]]
["binance-futures","SOLUSDT",1761350370941,[[193.53,263.21],[193.52,297.07],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,330.24],[193.55,327.72],[193.56,784.63],[193.57,306.32],[193.58,487.47]]]
["binance-futures","SOLUSDT",1761350371044,[[193.53,263.21],[193.52,354.03],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,330.24],[193.55,300.78],[193.56,784.63],[193.57,306.32],[193.58,487.47]]]
["binance-futures","SOLUSDT",1761350371153,[[193.53,203.21],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,329.38],[193.55,326.61],[193.56,788.51],[193.57,280.49],[193.58,487.97]]]
["binance-futures","SOLUSDT",1761350371202,[[193.53,203.21],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,330.31],[193.55,326.61],[193.56,788.51],[193.57,280.49],[193.58,487.97]]]
["binance-futures","SOLUSDT",1761350371262,[[193.53,205.48],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,324.11],[193.55,326.61],[193.56,788.51],[193.57,280.49],[193.58,487.97]]]
["binance-futures","SOLUSDT",1761350371312,[[193.53,316.88],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,324.11],[193.55,326.61],[193.56,788.51],[193.57,280.49],[193.58,482.79]]]
["binance-futures","SOLUSDT",1761350371361,[[193.53,392.93],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.11],[193.55,300.78],[193.56,749.09],[193.57,306.32],[193.58,418.06]]]
["binance-futures","SOLUSDT",1761350371416,[[193.53,422.26],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.11],[193.55,300.78],[193.56,706.02],[193.57,274.18],[193.58,428.14]]]
["binance-futures","SOLUSDT",1761350371467,[[193.53,422.26],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.11],[193.55,300.78],[193.56,709.29],[193.57,308.95],[193.58,431.58]]]
["binance-futures","SOLUSDT",1761350371509,[[193.53,448.26],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.11],[193.55,300.78],[193.56,704.02],[193.57,306.87],[193.58,428.14]]]
["binance-futures","SOLUSDT",1761350371781,[[193.53,448.11],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,243.11],[193.55,300.78],[193.56,704.02],[193.57,306.87],[193.58,428.14]]]
["binance-futures","SOLUSDT",1761350371997,[[193.53,444.2],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,208.53],[193.55,300.26],[193.56,703.5],[193.57,306.87],[193.58,427.62]]]
["binance-futures","SOLUSDT",1761350372339,[[193.53,438.72],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,208.52],[193.55,300.26],[193.56,703.5],[193.57,306.87],[193.58,427.62]]]
["binance-futures","SOLUSDT",1761350372394,[[193.53,438.72],[193.52,351.48],[193.51,392.81],[193.5,717.46],[193.49,970.64]],[[193.54,208.52],[193.55,265.68],[193.56,703.5],[193.57,306.87],[193.58,427.62]]]
["binance-futures","SOLUSDT",1761350372446,[[193.53,478.5],[193.52,351.48],[193.51,398.74],[193.5,717.46],[193.49,966.64]],[[193.54,116.57],[193.55,234.39],[193.56,715.84],[193.57,281.04],[193.58,451.66]]]
["binance-futures","SOLUSDT",1761350372488,[[193.53,478.5],[193.52,351.48],[193.51,396.81],[193.5,717.46],[193.49,966.64]],[[193.54,116.57],[193.55,234.39],[193.56,715.84],[193.57,281.04],[193.58,453.2]]]
["binance-futures","SOLUSDT",1761350372568,[[193.53,483.87],[193.52,351.48],[193.51,396.81],[193.5,717.46],[193.49,966.64]],[[193.54,116.57],[193.55,234.39],[193.56,713.84],[193.57,283.04],[193.58,453.2]]]
["binance-futures","SOLUSDT",1761350372625,[[193.53,591.7],[193.52,280.47],[193.51,398.63],[193.5,720.2],[193.49,966.64]],[[193.54,35.96],[193.55,122.67],[193.56,713.78],[193.57,259.05],[193.58,425.83]]]
["binance-futures","SOLUSDT",1761350372677,[[193.53,555.36],[193.52,310.47],[193.51,368.63],[193.5,720.2],[193.49,966.64]],[[193.54,35.03],[193.55,122.67],[193.56,713.78],[193.57,259.05],[193.58,425.83]]]
["binance-futures","SOLUSDT",1761350372729,[[193.53,549.88],[193.52,312.86],[193.51,368.63],[193.5,720.2],[193.49,966.64]],[[193.54,35.67],[193.55,122.67],[193.56,713.78],[193.57,259.05],[193.58,425.83]]]
["binance-futures","SOLUSDT",1761350372782,[[193.53,478.87],[193.52,383.87],[193.51,368.63],[193.5,720.2],[193.49,966.64]],[[193.54,35.67],[193.55,122.8],[193.56,713.78],[193.57,259.05],[193.58,425.83]]]
["binance-futures","SOLUSDT",1761350372859,[[193.53,478.87],[193.52,383.87],[193.51,368.63],[193.5,720.2],[193.49,966.64]],[[193.54,35.67],[193.55,122.67],[193.56,713.78],[193.57,259.05],[193.58,419.71]]]
["binance-futures","SOLUSDT",1761350372912,[[193.53,478.87],[193.52,391.63],[193.51,368.63],[193.5,712.44],[193.49,966.64]],[[193.54,35.67],[193.55,122.67],[193.56,653.78],[193.57,259.05],[193.58,419.71]]]
["binance-futures","SOLUSDT",1761350372953,[[193.53,484.41],[193.52,391.63],[193.51,368.63],[193.5,712.44],[193.49,966.64]],[[193.54,35.38],[193.55,122.67],[193.56,651.95],[193.57,259.05],[193.58,416.1]]]
["binance-futures","SOLUSDT",1761350373147,[[193.53,473.56],[193.52,391.63],[193.51,366.81],[193.5,712.44],[193.49,966.64]],[[193.54,35.38],[193.55,122.67],[193.56,651.95],[193.57,259.05],[193.58,416.1]]]
["binance-futures","SOLUSDT",1761350373255,[[193.53,473.56],[193.52,391.63],[193.51,366.81],[193.5,712.44],[193.49,966.64]],[[193.54,35.72],[193.55,122.67],[193.56,651.95],[193.57,259.05],[193.58,416.1]]]
["binance-futures","SOLUSDT",1761350373378,[[193.53,481.07],[193.52,391.63],[193.51,368.76],[193.5,712.44],[193.49,966.64]],[[193.54,16.11],[193.55,122.63],[193.56,651.95],[193.57,259.05],[193.58,416.1]]]
["binance-futures","SOLUSDT",1761350373430,[[193.53,475.7],[193.52,391.63],[193.51,362.81],[193.5,716.44],[193.49,966.64]],[[193.54,35.59],[193.55,122.63],[193.56,651.95],[193.57,259.05],[193.58,416.1]]]
["binance-futures","SOLUSDT",1761350373484,[[193.53,602.71],[193.52,391.63],[193.51,364.73],[193.5,716.44],[193.49,966.64]],[[193.54,85.11],[193.55,122.63],[193.56,651.95],[193.57,259.05],[193.58,416.1]]]
["binance-futures","SOLUSDT",1761350373520,[[193.53,602.62],[193.52,391.63],[193.51,364.73],[193.5,716.44],[193.49,966.64]],[[193.54,16.11],[193.55,94.89],[193.56,651.95],[193.57,199.05],[193.58,416.1]]]
["binance-futures","SOLUSDT",1761350373587,[[193.54,470.93],[193.53,443.27],[193.52,351.94],[193.51,362.81],[193.5,716.94]],[[193.55,725.35],[193.56,544.23],[193.57,287.6],[193.58,449.47],[193.59,307.53]]]
["binance-futures","SOLUSDT",1761350373626,[[193.54,453.53],[193.53,443.33],[193.52,351.94],[193.51,378.25],[193.5,701.44]],[[193.55,709.85],[193.56,564.57],[193.57,287.6],[193.58,457.17],[193.59,307.53]]]
["binance-futures","SOLUSDT",1761350373684,[[193.54,453.53],[193.53,469.73],[193.52,351.94],[193.51,378.25],[193.5,678.66]],[[193.55,709.85],[193.56,564.57],[193.57,287.6],[193.58,457.17],[193.59,308.02]]]
["binance-futures","SOLUSDT",1761350373736,[[193.54,462.72],[193.53,531.55],[193.52,280.93],[193.51,410.48],[193.5,678.66]],[[193.55,709.85],[193.56,564.54],[193.57,287.6],[193.58,457.17],[193.59,308.02]]]
["binance-futures","SOLUSDT",1761350373799,[[193.54,468.3],[193.53,493.29],[193.52,280.93],[193.51,410.48],[193.5,678.66]],[[193.55,710.37],[193.56,537.77],[193.57,288.12],[193.58,457.17],[193.59,308.05]]]
["binance-futures","SOLUSDT",1761350373850,[[193.54,467.45],[193.53,493.29],[193.52,280.93],[193.51,410.48],[193.5,678.66]],[[193.55,710.47],[193.56,565.06],[193.57,288.12],[193.58,463.82],[193.59,308.05]]]
["binance-futures","SOLUSDT",1761350373892,[[193.54,451.35],[193.53,496.52],[193.52,280.93],[193.51,410.48],[193.5,675.92]],[[193.55,710.47],[193.56,595.06],[193.57,258.12],[193.58,463.82],[193.59,308.05]]]
["binance-futures","SOLUSDT",1761350373955,[[193.54,451.35],[193.53,496.55],[193.52,280.93],[193.51,410.48],[193.5,675.92]],[[193.55,710.47],[193.56,595.06],[193.57,258.12],[193.58,466.92],[193.59,308.55]]]
["binance-futures","SOLUSDT",1761350374010,[[193.54,409.97],[193.53,470.15],[193.52,280.93],[193.51,410.48],[193.5,675.92]],[[193.55,710.47],[193.56,595.06],[193.57,258.12],[193.58,466.92],[193.59,308.55]]]
["binance-futures","SOLUSDT",1761350374058,[[193.54,409.97],[193.53,425.54],[193.52,351.94],[193.51,410.48],[193.5,675.92]],[[193.55,709.92],[193.56,567.77],[193.57,258.12],[193.58,466.92],[193.59,308.55]]]
["binance-futures","SOLUSDT",1761350374126,[[193.54,409.97],[193.53,496.55],[193.52,283.07],[193.51,410.48],[193.5,675.92]],[[193.55,709.92],[193.56,567.77],[193.57,258.12],[193.58,466.92],[193.59,308.05]]]
["binance-futures","SOLUSDT",1761350374178,[[193.54,409.97],[193.53,470.15],[193.52,283.07],[193.51,410.48],[193.5,675.92]],[[193.55,710.27],[193.56,567.77],[193.57,258.12],[193.58,466.92],[193.59,308.05]]]
["binance-futures","SOLUSDT",1761350374227,[[193.54,397.39],[193.53,470.15],[193.52,283.07],[193.51,410.48],[193.5,675.92]],[[193.55,716.47],[193.56,622.0],[193.57,258.12],[193.58,467.17],[193.59,307.8]]]
["binance-futures","SOLUSDT",1761350374286,[[193.54,390.53],[193.53,470.15],[193.52,283.07],[193.51,410.48],[193.5,675.92]],[[193.55,731.97],[193.56,606.5],[193.57,258.12],[193.58,470.54],[193.59,307.8]]]
["binance-futures","SOLUSDT",1761350374352,[[193.54,384.95],[193.53,464.78],[193.52,257.17],[193.51,371.06],[193.5,675.92]],[[193.55,731.97],[193.56,630.49],[193.57,258.12],[193.58,470.54],[193.59,307.8]]]
["binance-futures","SOLUSDT",1761350374391,[[193.54,384.95],[193.53,464.78],[193.52,289.74],[193.51,371.06],[193.5,675.92]],[[193.55,731.97],[193.56,630.49],[193.57,258.12],[193.58,474.42],[193.59,307.8]]]
["binance-futures","SOLUSDT",1761350374457,[[193.54,384.95],[193.53,464.78],[193.52,291.89],[193.51,371.06],[193.5,675.92]],[[193.55,731.97],[193.56,630.49],[193.57,258.12],[193.58,474.42],[193.59,307.8]]]
["binance-futures","SOLUSDT",1761350374510,[[193.54,384.95],[193.53,464.78],[193.52,291.89],[193.51,371.06],[193.5,675.92]],[[193.55,734.73],[193.56,630.49],[193.57,258.12],[193.58,474.42],[193.59,307.8]]]
["binance-futures","SOLUSDT",1761350374561,[[193.54,384.95],[193.53,464.78],[193.52,265.49],[193.51,364.78],[193.5,675.92]],[[193.55,734.73],[193.56,630.49],[193.57,258.12],[193.58,474.42],[193.59,307.8]]]
["binance-futures","SOLUSDT",1761350374597,[[193.54,384.95],[193.53,464.78],[193.52,265.49],[193.51,364.78],[193.5,675.92]],[[193.55,734.73],[193.56,630.49],[193.57,258.12],[193.58,474.42],[193.59,308.3]]]
["binance-futures","SOLUSDT",1761350374736,[[193.54,163.01],[193.53,390.18],[193.52,326.62],[193.51,364.78],[193.5,675.92]],[[193.55,760.55],[193.56,606.5],[193.57,232.29],[193.58,474.42],[193.59,308.3]]]
["binance-futures","SOLUSDT",1761350374799,[[193.54,163.04],[193.53,360.18],[193.52,361.25],[193.51,364.78],[193.5,675.92]],[[193.55,760.58],[193.56,606.5],[193.57,232.29],[193.58,474.42],[193.59,308.3]]]
["binance-futures","SOLUSDT",1761350374933,[[193.54,163.13],[193.53,386.08],[193.52,391.11],[193.51,364.78],[193.5,675.92]],[[193.55,760.58],[193.56,606.5],[193.57,232.29],[193.58,474.42],[193.59,308.3]]]
["binance-futures","SOLUSDT",1761350374999,[[193.54,192.79],[193.53,326.08],[193.52,391.11],[193.51,364.78],[193.5,675.92]],[[193.55,808.58],[193.56,612.27],[193.57,194.47],[193.58,474.42],[193.59,308.26]]]
["binance-futures","SOLUSDT",1761350375050,[[193.53,710.49],[193.52,160.73],[193.51,431.44],[193.5,666.26]],[[193.54,677.06],[193.55,244.16],[193.56,613.01],[193.57,253.13],[193.58,529.72]]]
["binance-futures","SOLUSDT",1761350375104,[[193.53,669.85],[193.52,186.63],[193.51,431.5],[193.5,666.26],[193.48,1101.52]],[[193.54,567.01],[193.55,275.45],[193.56,653.69],[193.57,253.07],[193.58,526.08]]]
["binance-futures","SOLUSDT",1761350375154,[[193.53,669.39],[193.52,188.68],[193.51,431.75],[193.5,666.26],[193.48,1109.19]],[[193.54,567.53],[193.55,275.1],[193.56,657.16],[193.57,253.07],[193.58,474.44]]]
["binance-futures","SOLUSDT",1761350375197,[[193.53,669.64],[193.52,188.68],[193.51,431.5],[193.5,666.26],[193.48,1109.19]],[[193.54,567.53],[193.55,275.1],[193.56,657.16],[193.57,253.07],[193.58,474.44]]]
["binance-futures","SOLUSDT",1761350375316,[[193.53,669.64],[193.52,260.88],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,567.53],[193.55,275.1],[193.56,657.16],[193.57,253.07],[193.58,474.44]]]
["binance-futures","SOLUSDT",1761350375360,[[193.53,669.64],[193.52,191.07],[193.51,431.5],[193.5,666.26],[193.48,1109.19]],[[193.54,567.53],[193.55,275.1],[193.56,657.16],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350375470,[[193.53,669.64],[193.52,262.08],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,567.53],[193.55,275.1],[193.56,657.16],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350375521,[[193.53,669.64],[193.52,264.53],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,567.53],[193.55,275.13],[193.56,657.16],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350375621,[[193.53,669.58],[193.52,264.53],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,567.56],[193.55,275.13],[193.56,657.16],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350375846,[[193.53,669.58],[193.52,264.53],[193.51,360.49],[193.5,666.26],[193.48,1019.19]],[[193.54,579.56],[193.55,275.13],[193.56,660.57],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350375930,[[193.53,669.58],[193.52,264.53],[193.51,360.49],[193.5,666.26],[193.48,1019.19]],[[193.54,580.38],[193.55,275.13],[193.56,660.57],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350376041,[[193.53,669.58],[193.52,264.53],[193.51,360.49],[193.5,666.26],[193.48,1019.19]],[[193.54,580.5],[193.55,275.47],[193.56,660.57],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350376100,[[193.53,669.58],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1019.19]],[[193.54,580.5],[193.55,275.6],[193.56,660.57],[193.57,253.32],[193.58,474.19]]]
["binance-futures","SOLUSDT",1761350376154,[[193.53,752.3],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1019.19]],[[193.54,492.5],[193.55,275.6],[193.56,607.8],[193.57,249.29],[193.58,433.0]]]
["binance-futures","SOLUSDT",1761350376212,[[193.53,752.3],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,492.5],[193.55,275.6],[193.56,607.8],[193.57,283.94],[193.58,436.63]]]
["binance-futures","SOLUSDT",1761350376269,[[193.53,746.82],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,492.37],[193.55,275.6],[193.56,617.75],[193.57,283.94],[193.58,440.12]]]
["binance-futures","SOLUSDT",1761350376401,[[193.53,746.82],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,420.37],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,443.57]]]
["binance-futures","SOLUSDT",1761350376451,[[193.53,746.26],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,420.37],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,443.57]]]
["binance-futures","SOLUSDT",1761350376503,[[193.53,746.26],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,420.37],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,443.57]]]
["binance-futures","SOLUSDT",1761350376606,[[193.53,751.74],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,369.38],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,440.12]]]
["binance-futures","SOLUSDT",1761350376650,[[193.53,751.74],[193.52,293.16],[193.51,360.49],[193.5,666.26],[193.48,1109.19]],[[193.54,369.38],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,438.37]]]
["binance-futures","SOLUSDT",1761350376734,[[193.53,751.74],[193.52,293.16],[193.51,360.99],[193.5,666.26],[193.49,998.71]],[[193.54,369.38],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,438.37]]]
["binance-futures","SOLUSDT",1761350376892,[[193.53,746.26],[193.52,293.16],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,367.76],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,438.37]]]
["binance-futures","SOLUSDT",1761350376931,[[193.53,751.74],[193.52,293.16],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,367.76],[193.55,275.6],[193.56,652.23],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377052,[[193.53,751.77],[193.52,293.16],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,281.51],[193.55,275.54],[193.56,652.23],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377107,[[193.53,751.77],[193.52,293.16],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,281.53],[193.55,275.54],[193.56,652.23],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377122,[[193.53,746.29],[193.52,293.16],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,281.53],[193.55,275.54],[193.56,652.23],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377222,[[193.53,746.29],[193.52,293.16],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,286.59],[193.55,275.54],[193.56,652.23],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377292,[[193.53,746.29],[193.52,266.76],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,368.59],[193.55,275.54],[193.56,655.55],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377357,[[193.53,746.08],[193.52,266.76],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,371.68],[193.55,275.54],[193.56,655.55],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377390,[[193.53,746.08],[193.52,214.86],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,426.45],[193.55,302.48],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377451,[[193.53,746.08],[193.52,213.71],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,426.45],[193.55,302.48],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377501,[[193.53,746.08],[193.52,213.71],[193.51,360.99],[193.5,666.26],[193.49,999.18]],[[193.54,426.45],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377612,[[193.53,746.08],[193.52,266.01],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,426.49],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377657,[[193.53,746.08],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,426.49],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377732,[[193.53,746.46],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,426.49],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350377807,[[193.53,746.46],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,426.49],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350378110,[[193.53,746.46],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,426.49],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350378157,[[193.53,747.07],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,426.49],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350378232,[[193.53,747.07],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,406.3],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350378381,[[193.53,747.07],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,403.21],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350378439,[[193.53,747.07],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,999.18]],[[193.54,403.39],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350378630,[[193.53,747.07],[193.52,252.25],[193.51,328.76],[193.5,681.0],[193.49,999.18]],[[193.54,403.39],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,431.0]]]
["binance-futures","SOLUSDT",1761350378809,[[193.53,747.07],[193.52,252.25],[193.51,328.76],[193.5,681.0],[193.49,999.18]],[[193.54,403.39],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,428.42]]]
["binance-futures","SOLUSDT",1761350378903,[[193.53,747.07],[193.52,252.25],[193.51,328.76],[193.5,681.0],[193.49,999.18]],[[193.54,403.39],[193.55,275.54],[193.56,665.69],[193.57,283.94],[193.58,428.42]]]
["binance-futures","SOLUSDT",1761350378978,[[193.53,757.92],[193.52,252.25],[193.51,328.76],[193.5,681.0],[193.49,999.18]],[[193.54,403.27],[193.55,275.07],[193.56,631.04],[193.57,249.29],[193.58,428.42]]]
["binance-futures","SOLUSDT",1761350379038,[[193.53,757.92],[193.52,252.25],[193.51,328.76],[193.5,666.26],[193.49,958.19]],[[193.54,405.63],[193.55,275.07],[193.56,631.04],[193.57,280.62],[193.58,411.37]]]
["binance-futures","SOLUSDT",1761350379061,[[193.53,757.92],[193.52,252.25],[193.51,328.26],[193.5,666.26],[193.49,957.72]],[[193.54,406.92],[193.55,275.07],[193.56,631.04],[193.57,280.62],[193.58,414.76]]]
["binance-futures","SOLUSDT",1761350379120,[[193.53,747.07],[193.52,252.25],[193.51,328.26],[193.5,666.26],[193.49,957.72]],[[193.54,406.92],[193.55,275.07],[193.56,662.37],[193.57,280.62],[193.58,414.76]]]
["binance-futures","SOLUSDT",1761350379194,[[193.53,747.07],[193.52,252.25],[193.51,328.26],[193.5,666.26],[193.49,957.72]],[[193.54,406.92],[193.55,275.07],[193.56,662.37],[193.57,280.62],[193.58,418.24]]]
["binance-futures","SOLUSDT",1761350379396,[[193.53,747.07],[193.52,252.25],[193.51,328.26],[193.5,666.26],[193.49,957.72]],[[193.54,430.2],[193.55,275.07],[193.56,665.83],[193.57,280.62],[193.58,418.24]]]
["binance-futures","SOLUSDT",1761350379624,[[193.53,75.94],[193.52,84.05],[193.51,250.99],[193.5,710.57],[193.49,956.87]],[[193.54,1048.94],[193.55,372.43],[193.56,709.71],[193.57,251.6],[193.58,437.38]]]
["binance-futures","SOLUSDT",1761350379676,[[193.53,167.89],[193.52,73.28],[193.51,318.91],[193.5,596.89],[193.49,905.83]],[[193.54,900.58],[193.55,346.41],[193.56,709.46],[193.57,269.17],[193.58,426.23]]]
["binance-futures","SOLUSDT",1761350379725,[[193.53,74.65],[193.52,45.79],[193.51,260.83],[193.5,517.06],[193.49,905.83]],[[193.54,863.25],[193.55,416.94],[193.56,722.02],[193.57,194.18],[193.58,440.35]]]
["binance-futures","SOLUSDT",1761350379780,[[193.53,74.65],[193.52,66.95],[193.51,260.83],[193.5,517.06],[193.49,905.83]],[[193.54,957.5],[193.55,403.52],[193.56,712.07],[193.57,186.43],[193.58,494.38]]]
["binance-futures","SOLUSDT",1761350379830,[[193.53,74.74],[193.52,66.7],[193.51,189.82],[193.5,625.42],[193.49,905.83]],[[193.54,957.5],[193.55,379.53],[193.56,712.84],[193.57,186.46],[193.58,494.47]]]
["binance-futures","SOLUSDT",1761350379875,[[193.53,74.74],[193.52,56.11],[193.51,189.82],[193.5,625.42],[193.49,905.83]],[[193.54,957.5],[193.55,379.53],[193.56,712.84],[193.57,186.46],[193.58,494.47]]]
["binance-futures","SOLUSDT",1761350379922,[[193.53,74.74],[193.52,56.11],[193.51,189.82],[193.5,625.42],[193.49,905.83]],[[193.54,958.02],[193.55,380.05],[193.56,713.36],[193.57,186.46],[193.58,494.99]]]
["binance-futures","SOLUSDT",1761350380004,[[193.53,75.81],[193.52,56.11],[193.51,314.93],[193.5,625.42],[193.49,905.83]],[[193.54,933.45],[193.55,331.53],[193.56,713.61],[193.57,186.21],[193.58,479.5]]]
["binance-futures","SOLUSDT",1761350380071,[[193.53,75.81],[193.52,72.44],[193.51,317.17],[193.5,625.46],[193.49,905.83]],[[193.54,933.45],[193.55,331.53],[193.56,765.26],[193.57,190.63],[193.58,479.5]]]
["binance-futures","SOLUSDT",1761350380122,[[193.53,74.81],[193.52,98.84],[193.51,317.17],[193.5,554.44],[193.49,976.85]],[[193.54,933.45],[193.55,331.53],[193.56,713.61],[193.57,242.28],[193.58,483.02]]]
["binance-futures","SOLUSDT",1761350380169,[[193.53,74.81],[193.52,98.84],[193.51,317.2],[193.5,625.46],[193.49,905.83]],[[193.54,933.45],[193.55,331.53],[193.56,713.61],[193.57,246.08],[193.58,486.21]]]
["binance-futures","SOLUSDT",1761350380238,[[193.53,74.81],[193.52,98.84],[193.51,317.2],[193.5,625.46],[193.49,905.83]],[[193.54,933.45],[193.55,331.53],[193.56,713.61],[193.57,246.08],[193.58,486.21]]]
["binance-futures","SOLUSDT",1761350380293,[[193.53,74.81],[193.52,99.05],[193.51,317.2],[193.5,625.46],[193.49,905.83]],[[193.54,933.48],[193.55,331.53],[193.56,713.61],[193.57,246.08],[193.58,486.21]]]
["binance-futures","SOLUSDT",1761350380302,[[193.53,74.84],[193.52,99.05],[193.51,317.2],[193.5,625.46],[193.49,905.83]],[[193.54,933.45],[193.55,331.53],[193.56,713.61],[193.57,246.08],[193.58,486.21]]]
["binance-futures","SOLUSDT",1761350380397,[[193.53,74.84],[193.52,99.05],[193.51,317.2],[193.5,625.46],[193.49,905.83]],[[193.54,933.45],[193.55,331.53],[193.56,713.61],[193.57,194.43],[193.58,537.85]]]
["binance-futures","SOLUSDT",1761350380462,[[193.53,74.84],[193.52,72.65],[193.51,388.22],[193.5,554.44],[193.49,906.31]],[[193.54,933.45],[193.55,331.53],[193.56,713.61],[193.57,194.43],[193.58,537.85]]]
["binance-futures","SOLUSDT",1761350380511,[[193.53,74.84],[193.52,72.65],[193.51,388.22],[193.5,554.44],[193.49,906.31]],[[193.54,937.51],[193.55,382.46],[193.56,713.61],[193.57,194.43],[193.58,537.85]]]
["binance-futures","SOLUSDT",1761350380623,[[193.53,74.8],[193.52,72.61],[193.51,255.25],[193.5,595.83],[193.49,903.66]],[[193.54,958.09],[193.55,407.17],[193.56,921.75],[193.57,260.24],[193.58,552.21]]]
["binance-futures","SOLUSDT",1761350380667,[[193.53,74.8],[193.52,72.61],[193.51,255.25],[193.5,595.83],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,921.75],[193.57,260.24],[193.58,556.33]]]
["binance-futures","SOLUSDT",1761350380736,[[193.53,74.8],[193.52,72.61],[193.51,255.25],[193.5,595.83],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,921.75],[193.57,260.24],[193.58,566.19]]]
["binance-futures","SOLUSDT",1761350380796,[[193.53,74.8],[193.52,72.65],[193.51,255.25],[193.5,595.83],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,921.75],[193.57,260.24],[193.58,566.19]]]
["binance-futures","SOLUSDT",1761350380854,[[193.53,74.83],[193.52,72.65],[193.51,290.03],[193.5,595.79],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,921.75],[193.57,260.28],[193.58,567.17]]]
["binance-futures","SOLUSDT",1761350380893,[[193.53,74.83],[193.52,72.65],[193.51,298.08],[193.5,566.35],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,922.25],[193.57,260.28],[193.58,567.61]]]
["binance-futures","SOLUSDT",1761350380962,[[193.53,74.83],[193.52,72.65],[193.51,369.1],[193.5,485.06],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,922.25],[193.57,260.28],[193.58,567.61]]]
["binance-futures","SOLUSDT",1761350381005,[[193.53,74.83],[193.52,72.65],[193.51,298.08],[193.5,556.08],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,922.25],[193.57,260.28],[193.58,567.61]]]
["binance-futures","SOLUSDT",1761350381190,[[193.53,74.83],[193.52,72.65],[193.51,369.1],[193.5,485.06],[193.49,903.66]],[[193.54,929.59],[193.55,443.85],[193.56,922.25],[193.57,260.28],[193.58,567.61]]]
["binance-futures","SOLUSDT",1761350381262,[[193.53,74.78],[193.52,72.65],[193.51,265.76],[193.5,556.08],[193.49,903.66]],[[193.54,1172.2],[193.55,443.85],[193.56,922.25],[193.57,260.28],[193.58,567.64]]]
["binance-futures","SOLUSDT",1761350381372,[[193.52,195.24],[193.51,207.82],[193.5,395.37],[193.49,947.44]],[[193.53,1169.26],[193.54,476.97],[193.55,431.89],[193.56,923.11],[193.57,276.32]]]
["binance-futures","SOLUSDT",1761350381424,[[193.52,174.57],[193.51,205.28],[193.5,395.43],[193.49,947.54],[193.48,838.5]],[[193.53,1085.69],[193.54,472.18],[193.55,431.95],[193.56,931.36],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381475,[[193.52,174.57],[193.51,205.28],[193.5,423.08],[193.49,947.54],[193.48,838.5]],[[193.53,1085.73],[193.54,472.24],[193.55,431.95],[193.56,932.84],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381507,[[193.52,174.45],[193.51,205.28],[193.5,423.08],[193.49,947.57],[193.48,838.5]],[[193.53,1085.82],[193.54,472.24],[193.55,431.95],[193.56,932.84],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381577,[[193.52,174.45],[193.51,205.28],[193.5,423.08],[193.49,947.57],[193.48,838.5]],[[193.53,1086.5],[193.54,471.66],[193.55,431.95],[193.56,932.84],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381612,[[193.52,174.45],[193.51,205.28],[193.5,423.08],[193.49,947.57],[193.48,838.5]],[[193.53,1086.5],[193.54,471.66],[193.55,431.95],[193.56,890.32],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381696,[[193.52,199.12],[193.51,230.62],[193.5,377.22],[193.49,947.57],[193.48,889.36]],[[193.53,1086.5],[193.54,471.66],[193.55,432.2],[193.56,890.07],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381733,[[193.52,199.12],[193.51,258.67],[193.5,377.22],[193.49,947.57],[193.48,889.36]],[[193.53,1086.5],[193.54,471.66],[193.55,432.2],[193.56,890.07],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381797,[[193.52,199.12],[193.51,261.02],[193.5,377.22],[193.49,947.57],[193.48,889.36]],[[193.53,1086.5],[193.54,471.66],[193.55,432.2],[193.56,890.07],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381858,[[193.52,199.12],[193.51,261.02],[193.5,377.22],[193.49,947.49],[193.48,889.36]],[[193.53,1006.47],[193.54,471.66],[193.55,430.91],[193.56,890.07],[193.57,260.79]]]
["binance-futures","SOLUSDT",1761350381897,[[193.52,199.12],[193.51,261.02],[193.5,377.22],[193.49,947.49],[193.48,889.36]],[[193.53,1006.47],[193.54,471.66],[193.55,430.91],[193.56,890.07],[193.57,260.29]]]
["binance-futures","SOLUSDT",1761350381954,[[193.52,204.6],[193.51,261.2],[193.5,377.22],[193.49,947.49],[193.48,889.36]],[[193.53,1006.47],[193.54,467.95],[193.55,430.91],[193.56,890.07],[193.57,260.29]]]
["binance-futures","SOLUSDT",1761350382034,[[193.52,204.6],[193.51,256.7],[193.5,411.8],[193.49,947.65],[193.48,889.36]],[[193.53,968.96],[193.54,467.95],[193.55,403.62],[193.56,848.39],[193.57,260.32]]]
["binance-futures","SOLUSDT",1761350382098,[[193.52,199.12],[193.51,256.7],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,968.96],[193.54,467.98],[193.55,403.62],[193.56,848.39],[193.57,260.32]]]
["binance-futures","SOLUSDT",1761350382282,[[193.52,199.12],[193.51,256.7],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,968.96],[193.54,467.98],[193.55,403.62],[193.56,848.39],[193.57,255.87]]]
["binance-futures","SOLUSDT",1761350382331,[[193.52,225.12],[193.51,259.09],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,968.96],[193.54,467.98],[193.55,403.62],[193.56,848.39],[193.57,255.87]]]
["binance-futures","SOLUSDT",1761350382506,[[193.52,225.15],[193.51,259.09],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,968.99],[193.54,467.98],[193.55,403.62],[193.56,848.39],[193.57,255.87]]]
["binance-futures","SOLUSDT",1761350382570,[[193.52,225.15],[193.51,259.09],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,968.98],[193.54,467.98],[193.55,431.27],[193.56,848.39],[193.57,255.87]]]
["binance-futures","SOLUSDT",1761350382690,[[193.52,225.15],[193.51,259.09],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,968.98],[193.54,509.47],[193.55,431.27],[193.56,848.39],[193.57,255.87]]]
["binance-futures","SOLUSDT",1761350382743,[[193.52,230.63],[193.51,259.09],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,771.42],[193.54,509.47],[193.55,404.33],[193.56,817.06],[193.57,224.51]]]
["binance-futures","SOLUSDT",1761350382797,[[193.52,230.63],[193.51,259.09],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,771.42],[193.54,509.47],[193.55,404.33],[193.56,817.06],[193.57,224.51]]]
["binance-futures","SOLUSDT",1761350382852,[[193.52,265.21],[193.51,259.09],[193.5,411.8],[193.49,972.51],[193.48,889.36]],[[193.53,666.0],[193.54,509.47],[193.55,404.33],[193.56,842.4],[193.57,224.51]]]
["binance-futures","SOLUSDT",1761350382899,[[193.52,308.08],[193.51,332.38],[193.5,342.7],[193.49,972.51],[193.48,889.36]],[[193.53,515.84],[193.54,468.25],[193.55,376.68],[193.56,849.38],[193.57,224.51]]]
["binance-futures","SOLUSDT",1761350382953,[[193.52,308.08],[193.51,332.38],[193.5,342.7],[193.49,957.01],[193.48,889.36]],[[193.53,470.77],[193.54,524.69],[193.55,402.51],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383007,[[193.52,360.12],[193.51,332.38],[193.5,358.2],[193.49,957.01],[193.48,889.36]],[[193.53,470.77],[193.54,524.69],[193.55,402.51],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383057,[[193.52,308.08],[193.51,332.38],[193.5,360.3],[193.49,957.01],[193.48,889.36]],[[193.53,470.1],[193.54,476.02],[193.55,402.51],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383112,[[193.52,299.2],[193.51,309.79],[193.5,377.59],[193.49,921.94],[193.48,889.36]],[[193.53,470.82],[193.54,476.02],[193.55,430.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383166,[[193.52,298.17],[193.51,309.79],[193.5,377.59],[193.49,921.94],[193.48,889.36]],[[193.53,470.82],[193.54,476.02],[193.55,430.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383221,[[193.52,298.17],[193.51,309.61],[193.5,377.59],[193.49,921.94],[193.48,889.25]],[[193.53,470.82],[193.54,476.02],[193.55,409.41],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383295,[[193.52,265.15],[193.51,283.71],[193.5,377.84],[193.49,921.94],[193.48,889.25]],[[193.53,494.1],[193.54,476.02],[193.55,434.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383350,[[193.52,265.4],[193.51,309.61],[193.5,362.09],[193.49,937.44],[193.48,889.25]],[[193.53,494.1],[193.54,476.02],[193.55,434.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383392,[[193.52,265.4],[193.51,311.85],[193.5,362.09],[193.49,937.44],[193.48,889.25]],[[193.53,494.1],[193.54,476.02],[193.55,434.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383455,[[193.52,265.4],[193.51,311.85],[193.5,362.09],[193.49,937.44],[193.48,889.25]],[[193.53,494.1],[193.54,476.02],[193.55,434.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383511,[[193.52,265.4],[193.51,311.85],[193.5,362.09],[193.49,937.44],[193.48,889.25]],[[193.53,500.54],[193.54,476.02],[193.55,434.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383573,[[193.52,265.57],[193.51,311.85],[193.5,362.09],[193.49,937.44],[193.48,889.25]],[[193.53,500.54],[193.54,476.02],[193.55,434.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383608,[[193.52,265.57],[193.51,312.0],[193.5,362.09],[193.49,937.44],[193.48,889.25]],[[193.53,500.54],[193.54,476.02],[193.55,434.16],[193.56,849.38],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383741,[[193.52,271.05],[193.51,312.0],[193.5,362.09],[193.49,937.44],[193.48,889.25]],[[193.53,390.54],[193.54,476.02],[193.55,409.41],[193.56,824.04],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350383799,[[193.52,371.08],[193.51,309.94],[193.5,408.09],[193.49,891.94],[193.48,889.72]],[[193.53,390.54],[193.54,476.02],[193.55,416.34],[193.56,824.04],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350383838,[[193.52,371.08],[193.51,309.94],[193.5,408.09],[193.49,891.94],[193.48,979.72]],[[193.53,390.54],[193.54,476.02],[193.55,416.34],[193.56,824.04],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350383901,[[193.52,285.33],[193.51,309.94],[193.5,408.09],[193.49,891.94],[193.48,980.21]],[[193.53,390.54],[193.54,476.02],[193.55,416.34],[193.56,824.04],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350383945,[[193.52,285.33],[193.51,309.94],[193.5,408.09],[193.49,891.94],[193.48,980.21]],[[193.53,390.54],[193.54,476.02],[193.55,416.34],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384008,[[193.52,286.44],[193.51,309.94],[193.5,408.09],[193.49,891.94],[193.48,980.21]],[[193.53,390.54],[193.54,476.02],[193.55,444.85],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384069,[[193.52,358.45],[193.51,238.93],[193.5,408.09],[193.49,891.94],[193.48,980.21]],[[193.53,390.54],[193.54,476.02],[193.55,444.85],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384172,[[193.52,279.88],[193.51,311.0],[193.5,408.09],[193.49,891.94],[193.48,980.21]],[[193.53,390.54],[193.54,476.02],[193.55,470.98],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384211,[[193.52,356.4],[193.51,241.02],[193.5,408.09],[193.49,891.94],[193.48,980.21]],[[193.53,390.54],[193.54,476.02],[193.55,442.47],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384300,[[193.52,350.92],[193.51,241.02],[193.5,408.09],[193.49,906.33],[193.48,980.21]],[[193.53,390.6],[193.54,476.02],[193.55,442.47],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384390,[[193.52,350.92],[193.51,241.02],[193.5,408.09],[193.49,906.33],[193.48,980.21]],[[193.53,390.6],[193.54,476.02],[193.55,442.47],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384497,[[193.52,279.91],[193.51,314.16],[193.5,408.09],[193.49,906.33],[193.48,980.21]],[[193.53,390.6],[193.54,476.02],[193.55,470.98],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384604,[[193.52,279.91],[193.51,314.16],[193.5,408.09],[193.49,906.33],[193.48,980.21]],[[193.53,390.6],[193.54,476.02],[193.55,470.98],[193.56,850.17],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350384675,[[193.52,279.91],[193.51,314.16],[193.5,408.09],[193.49,906.33],[193.48,980.21]],[[193.53,390.6],[193.54,476.02],[193.55,470.98],[193.56,850.17],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350384900,[[193.52,245.36],[193.51,288.82],[193.5,392.59],[193.49,921.83],[193.48,890.21]],[[193.53,425.18],[193.54,476.02],[193.55,470.98],[193.56,850.17],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350384951,[[193.52,123.14],[193.51,180.78],[193.5,399.28],[193.49,864.28],[193.48,890.21]],[[193.53,598.99],[193.54,502.15],[193.55,444.49],[193.56,850.17],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350385005,[[193.52,123.14],[193.51,180.78],[193.5,399.28],[193.49,864.28],[193.48,890.21]],[[193.53,598.99],[193.54,502.15],[193.55,444.49],[193.56,850.94],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350385060,[[193.52,136.08],[193.51,180.78],[193.5,430.81],[193.49,849.89],[193.48,889.25]],[[193.53,592.79],[193.54,502.39],[193.55,444.49],[193.56,850.94],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350385097,[[193.52,136.23],[193.51,180.78],[193.5,430.81],[193.49,849.89],[193.48,889.25]],[[193.53,592.79],[193.54,502.39],[193.55,444.49],[193.56,850.94],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350385158,[[193.52,141.1],[193.51,149.93],[193.5,430.81],[193.49,880.62],[193.48,889.25]],[[193.53,592.79],[193.54,502.39],[193.55,444.49],[193.56,850.94],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350385202,[[193.52,141.1],[193.51,176.33],[193.5,430.81],[193.49,880.62],[193.48,852.33]],[[193.53,592.79],[193.54,476.26],[193.55,444.49],[193.56,850.94],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350385251,[[193.52,141.1],[193.51,241.29],[193.5,430.81],[193.49,880.62],[193.48,852.33]],[[193.53,510.79],[193.54,476.26],[193.55,444.49],[193.56,850.94],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350385324,[[193.52,172.58],[193.51,312.3],[193.5,359.79],[193.49,880.62],[193.48,852.33]],[[193.53,483.47],[193.54,500.8],[193.55,444.49],[193.56,850.94],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350385375,[[193.52,161.94],[193.51,314.42],[193.5,359.79],[193.49,880.62],[193.48,852.33]],[[193.53,483.47],[193.54,502.09],[193.55,444.49],[193.56,850.94],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350385487,[[193.52,161.94],[193.51,314.42],[193.5,359.79],[193.49,880.62],[193.48,852.33]],[[193.53,481.54],[193.54,500.8],[193.55,444.49],[193.56,850.94],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350385541,[[193.52,161.94],[193.51,314.42],[193.5,359.79],[193.49,880.62],[193.48,852.33]],[[193.53,481.54],[193.54,500.8],[193.55,444.49],[193.56,850.94],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350385596,[[193.52,161.94],[193.51,314.42],[193.5,359.79],[193.49,880.62],[193.48,852.33]],[[193.53,481.53],[193.54,500.8],[193.55,444.49],[193.56,850.94],[193.57,222.43]]]
["binance-futures","SOLUSDT",1761350385746,[[193.52,157.07],[193.51,314.42],[193.5,359.79],[193.49,880.62],[193.48,852.33]],[[193.53,481.53],[193.54,500.8],[193.55,444.49],[193.56,850.94],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350385798,[[193.52,157.07],[193.51,210.41],[193.5,429.66],[193.49,880.62],[193.48,852.33]],[[193.53,507.36],[193.54,500.26],[193.55,444.49],[193.56,850.94],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350385851,[[193.52,118.13],[193.51,184.51],[193.5,397.63],[193.49,880.62],[193.48,852.33]],[[193.53,513.56],[193.54,500.26],[193.55,444.49],[193.56,850.9],[193.57,242.43]]]
["binance-futures","SOLUSDT",1761350385901,[[193.52,131.1],[193.51,214.83],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,507.36],[193.54,501.55],[193.55,444.49],[193.56,850.9],[193.57,242.93]]]
["binance-futures","SOLUSDT",1761350385951,[[193.52,131.1],[193.51,240.12],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,507.36],[193.54,476.26],[193.55,444.49],[193.56,850.9],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350386007,[[193.52,118.13],[193.51,212.63],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,513.56],[193.54,476.26],[193.55,444.49],[193.56,850.9],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350386052,[[193.52,118.13],[193.51,178.05],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,513.56],[193.54,501.55],[193.55,444.49],[193.56,850.9],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350386126,[[193.52,118.13],[193.51,178.05],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,513.52],[193.54,501.55],[193.55,444.49],[193.56,850.9],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350386169,[[193.52,118.09],[193.51,149.83],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,593.44],[193.54,501.55],[193.55,444.49],[193.56,850.9],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350386220,[[193.52,118.09],[193.51,149.83],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,593.44],[193.54,501.55],[193.55,444.49],[193.56,850.9],[193.57,223.93]]]
["binance-futures","SOLUSDT",1761350386393,[[193.52,122.32],[193.51,149.83],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,593.44],[193.54,501.55],[193.55,444.49],[193.56,850.9],[193.57,243.93]]]
["binance-futures","SOLUSDT",1761350386447,[[193.52,122.32],[193.51,149.83],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,593.44],[193.54,501.55],[193.55,444.49],[193.56,852.51],[193.57,243.93]]]
["binance-futures","SOLUSDT",1761350386557,[[193.52,122.32],[193.51,149.83],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,598.51],[193.54,501.55],[193.55,444.49],[193.56,852.51],[193.57,243.93]]]
["binance-futures","SOLUSDT",1761350386696,[[193.52,122.32],[193.51,175.83],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,598.51],[193.54,501.55],[193.55,444.49],[193.56,852.51],[193.57,243.93]]]
["binance-futures","SOLUSDT",1761350386736,[[193.52,122.32],[193.51,177.91],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,598.51],[193.54,501.55],[193.55,444.49],[193.56,852.51],[193.57,243.93]]]
["binance-futures","SOLUSDT",1761350386962,[[193.52,118.09],[193.51,177.91],[193.5,425.22],[193.49,880.62],[193.48,852.82]],[[193.53,598.51],[193.54,500.73],[193.55,444.49],[193.56,852.51],[193.57,243.93]]]
["binance-futures","SOLUSDT",1761350387028,[[193.52,118.09],[193.51,177.91],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,598.51],[193.54,500.73],[193.55,444.49],[193.56,852.51],[193.57,223.93]]]
["binance-futures","SOLUSDT",1761350387056,[[193.52,118.09],[193.51,177.91],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,598.51],[193.54,500.73],[193.55,444.49],[193.56,852.51],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350387123,[[193.52,118.09],[193.51,177.91],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,598.51],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350387176,[[193.52,118.09],[193.51,151.91],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,598.51],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350387245,[[193.52,118.09],[193.51,151.91],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,598.51],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,242.93]]]
["binance-futures","SOLUSDT",1761350387285,[[193.52,118.09],[193.51,151.91],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,598.51],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350387370,[[193.52,117.99],[193.51,175.83],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,598.51],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350387408,[[193.52,130.17],[193.51,178.23],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.31],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350387474,[[193.52,130.17],[193.51,178.23],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.31],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,242.93]]]
["binance-futures","SOLUSDT",1761350387543,[[193.52,130.2],[193.51,178.23],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.34],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,242.93]]]
["binance-futures","SOLUSDT",1761350387565,[[193.52,135.75],[193.51,178.23],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.31],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,242.93]]]
["binance-futures","SOLUSDT",1761350387646,[[193.52,135.75],[193.51,178.23],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.32],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,242.93]]]
["binance-futures","SOLUSDT",1761350387696,[[193.52,135.75],[193.51,178.23],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.32],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350387739,[[193.52,111.08],[193.51,178.23],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.32],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350387800,[[193.52,164.31],[193.51,201.18],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.32],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350387851,[[193.52,161.27],[193.51,203.55],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.32],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350388146,[[193.52,156.08],[193.51,203.55],[193.5,425.22],[193.49,880.62],[193.48,852.33]],[[193.53,592.32],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350388240,[[193.52,117.07],[193.51,180.6],[193.5,398.47],[193.49,880.62],[193.48,852.33]],[[193.53,598.52],[193.54,497.55],[193.55,444.49],[193.56,852.51],[193.57,222.93]]]
["binance-futures","SOLUSDT",1761350388298,[[193.52,117.07],[193.51,175.83],[193.5,420.58],[193.49,880.62],[193.48,852.33]],[[193.53,598.52],[193.54,497.55],[193.55,444.49],[193.56,852.51],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350388532,[[193.52,117.07],[193.51,200.11],[193.5,420.58],[193.49,880.62],[193.48,852.33]],[[193.53,598.52],[193.54,497.55],[193.55,444.49],[193.56,852.51],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350388577,[[193.52,117.07],[193.51,200.11],[193.5,420.58],[193.49,880.62],[193.48,852.33]],[[193.53,598.52],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350388696,[[193.52,117.12],[193.51,200.11],[193.5,420.58],[193.49,880.62],[193.48,852.33]],[[193.53,598.52],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350388751,[[193.52,126.06],[193.51,200.11],[193.5,420.58],[193.49,880.62],[193.48,852.33]],[[193.53,598.52],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350388801,[[193.52,126.06],[193.51,200.11],[193.5,420.58],[193.49,880.62],[193.48,852.33]],[[193.53,598.52],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350388908,[[193.52,120.58],[193.51,200.11],[193.5,420.58],[193.49,880.62],[193.48,852.33]],[[193.53,599.3],[193.54,475.44],[193.55,444.49],[193.56,852.51],[193.57,223.43]]]
["binance-futures","SOLUSDT",1761350389016,[[193.52,161.84],[193.51,123.93],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,586.56],[193.54,497.3],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350389346,[[193.52,157.58],[193.51,125.87],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,586.56],[193.54,497.3],[193.55,444.49],[193.56,852.51],[193.57,243.43]]]
["binance-futures","SOLUSDT",1761350389461,[[193.52,157.62],[193.51,149.8],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,586.56],[193.54,497.3],[193.55,444.49],[193.56,852.51],[193.57,245.43]]]
["binance-futures","SOLUSDT",1761350389508,[[193.52,176.18],[193.51,189.19],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,581.33],[193.54,475.19],[193.55,444.49],[193.56,852.51],[193.57,245.43]]]
["binance-futures","SOLUSDT",1761350389565,[[193.52,170.61],[193.51,189.19],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,581.33],[193.54,475.01],[193.55,444.49],[193.56,852.51],[193.57,245.43]]]
["binance-futures","SOLUSDT",1761350389626,[[193.52,157.53],[193.51,128.31],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,587.71],[193.54,498.94],[193.55,444.49],[193.56,852.51],[193.57,245.43]]]
["binance-futures","SOLUSDT",1761350389676,[[193.52,157.53],[193.51,128.31],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,587.71],[193.54,498.94],[193.55,444.49],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350389800,[[193.52,157.56],[193.51,154.21],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,587.71],[193.54,498.94],[193.55,444.49],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350389874,[[193.52,160.14],[193.51,205.29],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,587.71],[193.54,498.94],[193.55,444.49],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350389931,[[193.52,165.62],[193.51,207.64],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,587.71],[193.54,475.01],[193.55,444.49],[193.56,852.51],[193.57,225.93]]]
["binance-futures","SOLUSDT",1761350389990,[[193.52,170.8],[193.51,207.64],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,587.71],[193.54,475.01],[193.55,444.49],[193.56,852.51],[193.57,225.93]]]
["binance-futures","SOLUSDT",1761350390027,[[193.52,170.8],[193.51,207.64],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,492.79],[193.54,500.84],[193.55,444.49],[193.56,852.51],[193.57,225.93]]]
["binance-futures","SOLUSDT",1761350390107,[[193.52,165.32],[193.51,207.64],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,492.88],[193.54,524.77],[193.55,444.49],[193.56,852.51],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350390159,[[193.52,165.32],[193.51,182.52],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,492.88],[193.54,545.52],[193.55,444.49],[193.56,852.51],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350390197,[[193.52,165.32],[193.51,155.46],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,492.88],[193.54,545.52],[193.55,430.6],[193.56,852.51],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350390374,[[193.52,73.27],[193.51,149.93],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,590.71],[193.54,519.69],[193.55,451.35],[193.56,852.51],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350390408,[[193.52,73.27],[193.51,149.93],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,590.71],[193.54,519.69],[193.55,451.35],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350390501,[[193.52,73.27],[193.51,123.93],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,598.47],[193.54,519.69],[193.55,443.59],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350390575,[[193.52,68.18],[193.51,123.93],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,598.47],[193.54,519.69],[193.55,443.59],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350390669,[[193.52,68.18],[193.51,123.93],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,598.47],[193.54,519.69],[193.55,443.59],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350390755,[[193.52,68.18],[193.51,146.73],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,598.47],[193.54,519.69],[193.55,443.59],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350390829,[[193.52,68.18],[193.51,146.73],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,596.59],[193.54,495.76],[193.55,443.59],[193.56,852.51],[193.57,225.43]]]
["binance-futures","SOLUSDT",1761350390964,[[193.52,73.66],[193.51,172.69],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,596.59],[193.54,495.76],[193.55,443.59],[193.56,852.51],[193.57,225.93]]]
["binance-futures","SOLUSDT",1761350391010,[[193.52,73.66],[193.51,172.69],[193.5,422.65],[193.49,880.62],[193.48,852.8]],[[193.53,596.59],[193.54,475.01],[193.55,443.59],[193.56,852.51],[193.57,225.93]]]
["binance-futures","SOLUSDT",1761350391071,[[193.52,73.66],[193.51,172.69],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.82],[193.54,476.25],[193.55,443.59],[193.56,851.03],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350391140,[[193.52,73.66],[193.51,172.69],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.82],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350391183,[[193.52,76.91],[193.51,172.81],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391224,[[193.52,89.99],[193.51,172.81],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,518.6],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391332,[[193.52,89.99],[193.51,207.39],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,518.6],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391393,[[193.52,89.99],[193.51,209.62],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,518.6],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391424,[[193.52,76.86],[193.51,209.62],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391502,[[193.52,71.38],[193.51,209.62],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391637,[[193.52,71.44],[193.51,235.62],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391677,[[193.52,71.44],[193.51,237.92],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391746,[[193.52,68.22],[193.51,237.92],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391798,[[193.52,68.22],[193.51,237.92],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350391920,[[193.52,68.22],[193.51,237.92],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,524.8],[193.54,476.25],[193.55,422.84],[193.56,851.03],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392011,[[193.52,273.14],[193.51,237.92],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,492.77],[193.54,425.87],[193.55,414.81],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392067,[[193.52,217.94],[193.51,237.92],[193.5,422.65],[193.49,880.62],[193.48,852.33]],[[193.53,498.97],[193.54,425.87],[193.55,436.85],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392110,[[193.52,183.49],[193.51,308.94],[193.5,351.64],[193.49,880.62],[193.48,852.33]],[[193.53,498.97],[193.54,425.87],[193.55,459.52],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392172,[[193.52,184.05],[193.51,311.23],[193.5,351.64],[193.49,880.62],[193.48,852.33]],[[193.53,498.97],[193.54,425.87],[193.55,459.52],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392223,[[193.52,184.05],[193.51,311.23],[193.5,386.22],[193.49,880.62],[193.48,852.33]],[[193.53,498.97],[193.54,446.62],[193.55,459.52],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392281,[[193.52,227.35],[193.51,311.23],[193.5,386.22],[193.49,880.62],[193.48,852.33]],[[193.53,393.2],[193.54,425.87],[193.55,415.92],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392331,[[193.52,209.27],[193.51,313.29],[193.5,386.22],[193.49,880.62],[193.48,852.33]],[[193.53,393.2],[193.54,425.87],[193.55,415.92],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392395,[[193.52,212.35],[193.51,313.29],[193.5,386.22],[193.49,880.62],[193.48,852.33]],[[193.53,393.2],[193.54,425.87],[193.55,415.92],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392448,[[193.52,249.19],[193.51,313.29],[193.5,388.13],[193.49,880.62],[193.48,942.33]],[[193.53,393.2],[193.54,425.87],[193.55,415.92],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392536,[[193.52,249.19],[193.51,313.29],[193.5,388.13],[193.49,880.62],[193.48,942.33]],[[193.53,397.53],[193.54,425.87],[193.55,415.92],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392602,[[193.52,187.13],[193.51,264.34],[193.5,362.29],[193.49,880.62],[193.48,942.33]],[[193.53,438.03],[193.54,451.84],[193.55,444.26],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392613,[[193.52,163.85],[193.51,240.7],[193.5,362.29],[193.49,880.62],[193.48,942.33]],[[193.53,403.73],[193.54,451.84],[193.55,444.26],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392700,[[193.52,163.85],[193.51,240.7],[193.5,388.26],[193.49,880.62],[193.48,942.81]],[[193.53,484.73],[193.54,451.84],[193.55,444.26],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350392761,[[193.52,170.53],[193.51,240.7],[193.5,388.26],[193.49,880.62],[193.48,942.81]],[[193.53,484.73],[193.54,451.84],[193.55,444.26],[193.56,844.33],[193.57,244.43]]]
["binance-futures","SOLUSDT",1761350392805,[[193.52,170.53],[193.51,240.7],[193.5,388.26],[193.49,880.62],[193.48,942.81]],[[193.53,484.73],[193.54,425.87],[193.55,444.26],[193.56,844.33],[193.57,244.43]]]
["binance-futures","SOLUSDT",1761350392862,[[193.52,176.01],[193.51,295.0],[193.5,388.26],[193.49,880.62],[193.48,852.81]],[[193.53,484.73],[193.54,425.87],[193.55,444.26],[193.56,844.33],[193.57,244.43]]]
["binance-futures","SOLUSDT",1761350392915,[[193.52,176.01],[193.51,296.05],[193.5,388.26],[193.49,880.62],[193.48,852.81]],[[193.53,484.73],[193.54,425.87],[193.55,444.26],[193.56,844.33],[193.57,244.43]]]
["binance-futures","SOLUSDT",1761350392969,[[193.52,164.98],[193.51,295.0],[193.5,388.26],[193.49,880.62],[193.48,852.81]],[[193.53,484.73],[193.54,425.87],[193.55,444.26],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350393002,[[193.52,164.98],[193.51,295.0],[193.5,388.26],[193.49,880.62],[193.48,852.81]],[[193.53,484.73],[193.54,446.62],[193.55,444.26],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350393141,[[193.52,73.18],[193.51,212.41],[193.5,459.27],[193.49,880.62],[193.48,852.81]],[[193.53,511.51],[193.54,446.62],[193.55,418.43],[193.56,844.33],[193.57,224.43]]]
["binance-futures","SOLUSDT",1761350393180,[[193.52,73.18],[193.51,177.83],[193.5,459.27],[193.49,880.62],[193.48,852.81]],[[193.53,511.51],[193.54,446.62],[193.55,439.18],[193.56,844.33],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350393239,[[193.52,73.18],[193.51,203.83],[193.5,459.27],[193.49,880.62],[193.48,852.81]],[[193.53,523.02],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350393287,[[193.52,73.18],[193.51,177.86],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.02],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350393580,[[193.52,77.83],[193.51,177.86],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.02],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,244.93]]]
["binance-futures","SOLUSDT",1761350393637,[[193.52,77.83],[193.51,203.19],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.01],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,244.93]]]
["binance-futures","SOLUSDT",1761350393648,[[193.52,77.83],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.01],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,244.93]]]
["binance-futures","SOLUSDT",1761350393751,[[193.52,77.96],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.01],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,244.93]]]
["binance-futures","SOLUSDT",1761350393801,[[193.52,77.96],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.01],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350393871,[[193.52,77.96],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.01],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350393946,[[193.52,77.96],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,523.01],[193.54,446.62],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350393996,[[193.52,77.66],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.81]],[[193.53,522.78],[193.54,445.38],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350394046,[[193.52,77.66],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.33]],[[193.53,522.78],[193.54,445.38],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350394102,[[193.52,77.66],[193.51,205.43],[193.5,424.69],[193.49,880.62],[193.48,852.33]],[[193.53,522.78],[193.54,445.38],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350394164,[[193.52,73.3],[193.51,200.89],[193.5,424.69],[193.49,880.62],[193.48,852.33]],[[193.53,520.15],[193.54,445.38],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350394271,[[193.52,73.26],[193.51,125.92],[193.5,397.1],[193.49,831.53],[193.48,852.33]],[[193.53,521.26],[193.54,468.41],[193.55,439.18],[193.56,845.68],[193.57,224.93]]]
["binance-futures","SOLUSDT",1761350394322,[[193.52,73.26],[193.51,125.92],[193.5,347.41],[193.49,831.53],[193.48,852.33]],[[193.53,521.26],[193.54,468.41],[193.55,439.18],[193.56,845.68],[193.57,240.92]]]
["binance-futures","SOLUSDT",1761350394375,[[193.52,73.26],[193.51,125.92],[193.5,347.41],[193.49,831.53],[193.48,852.33]],[[193.53,529.01],[193.54,468.41],[193.55,439.68],[193.56,838.43],[193.57,241.42]]]
["binance-futures","SOLUSDT",1761350394444,[[193.5,153.41],[193.49,232.47],[193.48,567.56]],[[193.51,1324.74],[193.52,908.47],[193.53,398.81],[193.54,406.34],[193.55,316.03]]]
["binance-futures","SOLUSDT",1761350394493,[[193.5,132.99],[193.49,181.35],[193.48,440.37],[193.47,462.72],[193.46,938.26]],[[193.51,1276.0],[193.52,852.24],[193.53,397.78],[193.54,365.24],[193.55,427.1]]]
["binance-futures","SOLUSDT",1761350394548,[[193.5,133.08],[193.49,157.53],[193.48,398.25],[193.47,454.99],[193.46,938.26]],[[193.51,1156.7],[193.52,925.03],[193.53,436.7],[193.54,376.41],[193.55,427.35]]]
["binance-futures","SOLUSDT",1761350394600,[[193.5,133.08],[193.49,139.76],[193.48,453.78],[193.47,478.25],[193.46,867.23]],[[193.51,1157.22],[193.52,925.55],[193.53,437.22],[193.54,376.41],[193.55,427.87]]]
["binance-futures","SOLUSDT",1761350394651,[[193.5,133.08],[193.49,139.76],[193.48,382.75],[193.47,549.28],[193.46,867.23]],[[193.51,1172.02],[193.52,954.93],[193.53,513.75],[193.54,351.29],[193.55,412.37]]]
["binance-futures","SOLUSDT",1761350394704,[[193.5,41.13],[193.49,139.76],[193.48,382.75],[193.47,549.28],[193.46,867.23]],[[193.51,1172.02],[193.52,1003.29],[193.53,489.47],[193.54,351.32],[193.55,410.26]]]
["binance-futures","SOLUSDT",1761350394755,[[193.5,149.7],[193.49,139.76],[193.48,413.17],[193.47,549.28],[193.46,867.23]],[[193.51,1148.94],[193.52,1003.29],[193.53,489.47],[193.54,349.24],[193.55,415.42]]]
["binance-futures","SOLUSDT",1761350394806,[[193.5,44.43],[193.49,139.76],[193.48,436.69],[193.47,549.28],[193.46,867.26]],[[193.51,1153.06],[193.52,976.02],[193.53,489.47],[193.54,351.32],[193.55,415.42]]]
["binance-futures","SOLUSDT",1761350394860,[[193.5,44.47],[193.49,139.76],[193.48,436.69],[193.47,549.28],[193.46,867.26]],[[193.51,1153.06],[193.52,978.14],[193.53,489.47],[193.54,317.85],[193.55,415.42]]]
["binance-futures","SOLUSDT",1761350394912,[[193.5,44.47],[193.49,139.76],[193.48,436.66],[193.47,549.25],[193.46,867.26]],[[193.51,1153.06],[193.52,978.14],[193.53,489.72],[193.54,391.72],[193.55,417.94]]]
["binance-futures","SOLUSDT",1761350394969,[[193.5,44.47],[193.49,139.81],[193.48,436.66],[193.47,549.25],[193.46,867.74]],[[193.51,1153.06],[193.52,978.14],[193.53,489.72],[193.54,391.72],[193.55,417.94]]]
["binance-futures","SOLUSDT",1761350395048,[[193.5,44.56],[193.49,139.81],[193.48,436.66],[193.47,549.25],[193.46,867.74]],[[193.51,1153.06],[193.52,978.14],[193.53,489.72],[193.54,391.72],[193.55,417.94]]]
["binance-futures","SOLUSDT",1761350395142,[[193.5,44.59],[193.49,139.81],[193.48,436.69],[193.47,549.25],[193.46,867.74]],[[193.51,1159.9],[193.52,978.14],[193.53,481.97],[193.54,391.72],[193.55,417.94]]]
["binance-futures","SOLUSDT",1761350395181,[[193.5,44.59],[193.49,139.81],[193.48,436.69],[193.47,549.25],[193.46,867.74]],[[193.51,1160.9],[193.52,978.14],[193.53,481.97],[193.54,391.72],[193.55,417.94]]]
["binance-futures","SOLUSDT",1761350395243,[[193.5,44.59],[193.49,191.72],[193.48,436.69],[193.47,549.25],[193.46,867.74]],[[193.51,1160.9],[193.52,978.14],[193.53,481.97],[193.54,391.72],[193.55,417.94]]]
["binance-futures","SOLUSDT",1761350395332,[[193.5,44.59],[193.49,191.72],[193.48,436.69],[193.47,549.25],[193.46,867.74]],[[193.51,1160.9],[193.52,978.14],[193.53,481.97],[193.54,391.72],[193.55,433.43]]]
["binance-futures","SOLUSDT",1761350395395,[[193.5,41.2],[193.49,191.72],[193.48,436.72],[193.47,549.25],[193.46,867.74]],[[193.51,1160.9],[193.52,978.14],[193.53,481.97],[193.54,391.72],[193.55,433.43]]]
["binance-futures","SOLUSDT",1761350395437,[[193.5,41.2],[193.49,193.78],[193.48,436.97],[193.47,549.25],[193.46,867.74]],[[193.51,1160.9],[193.52,978.14],[193.53,481.97],[193.54,391.72],[193.55,433.43]]]
["binance-futures","SOLUSDT",1761350395516,[[193.5,41.2],[193.49,193.78],[193.48,436.97],[193.47,549.37],[193.46,867.86]],[[193.51,1160.9],[193.52,993.64],[193.53,482.0],[193.54,376.28],[193.55,412.74]]]
["binance-futures","SOLUSDT",1761350395545,[[193.5,41.2],[193.49,167.87],[193.48,436.97],[193.47,549.37],[193.46,867.86]],[[193.51,1190.9],[193.52,963.64],[193.53,482.0],[193.54,376.28],[193.55,412.74]]]
["binance-futures","SOLUSDT",1761350395676,[[193.5,36.03],[193.49,141.87],[193.48,407.1],[193.47,523.04],[193.46,867.86]],[[193.51,1196.62],[193.52,988.86],[193.53,482.0],[193.54,376.28],[193.55,412.74]]]
["binance-futures","SOLUSDT",1761350395704,[[193.5,36.03],[193.49,141.87],[193.48,407.1],[193.47,523.07],[193.46,867.86]],[[193.51,1196.62],[193.52,990.94],[193.53,482.5],[193.54,376.28],[193.55,412.74]]]
["binance-futures","SOLUSDT",1761350395780,[[193.5,36.03],[193.49,111.14],[193.48,407.1],[193.47,550.95],[193.46,806.97]],[[193.51,1190.74],[193.52,990.94],[193.53,482.5],[193.54,376.28],[193.55,412.74]]]
["binance-futures","SOLUSDT",1761350395832,[[193.5,36.03],[193.49,111.14],[193.48,407.1],[193.47,572.5],[193.46,806.97]],[[193.51,1191.48],[193.52,991.31],[193.53,482.5],[193.54,377.05],[193.55,412.74]]]
["binance-futures","SOLUSDT",1761350395872,[[193.5,49.3],[193.49,111.14],[193.48,407.1],[193.47,572.53],[193.46,806.97]],[[193.51,1185.28],[193.52,991.31],[193.53,482.5],[193.54,377.05],[193.55,412.73]]]
["binance-futures","SOLUSDT",1761350395913,[[193.5,36.03],[193.49,111.14],[193.48,407.1],[193.47,572.53],[193.46,806.97]],[[193.51,1191.48],[193.52,1029.69],[193.53,482.5],[193.54,377.05],[193.55,410.65]]]
["binance-futures","SOLUSDT",1761350395972,[[193.5,39.47],[193.49,111.14],[193.48,433.36],[193.47,572.53],[193.46,806.97]],[[193.51,1191.48],[193.52,1031.78],[193.53,482.5],[193.54,377.05],[193.55,412.73]]]
["binance-futures","SOLUSDT",1761350396051,[[193.5,39.47],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1191.48],[193.52,1031.78],[193.53,482.5],[193.54,377.05],[193.55,410.15]]]
["binance-futures","SOLUSDT",1761350396101,[[193.5,39.47],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1191.48],[193.52,1004.83],[193.53,482.5],[193.54,377.05],[193.55,412.23]]]
["binance-futures","SOLUSDT",1761350396160,[[193.5,52.75],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1182.69],[193.52,1001.71],[193.53,483.86],[193.54,377.05],[193.55,412.23]]]
["binance-futures","SOLUSDT",1761350396210,[[193.5,39.47],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1188.89],[193.52,1001.71],[193.53,483.86],[193.54,377.05],[193.55,412.23]]]
["binance-futures","SOLUSDT",1761350396244,[[193.5,39.38],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1177.69],[193.52,1000.98],[193.53,483.86],[193.54,377.05],[193.55,412.23]]]
["binance-futures","SOLUSDT",1761350396313,[[193.5,52.75],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1171.49],[193.52,1003.06],[193.53,483.86],[193.54,377.05],[193.55,396.74]]]
["binance-futures","SOLUSDT",1761350396444,[[193.5,38.44],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1177.69],[193.52,1003.06],[193.53,483.39],[193.54,377.05],[193.55,411.73]]]
["binance-futures","SOLUSDT",1761350396518,[[193.5,38.44],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1177.69],[193.52,1003.06],[193.53,483.39],[193.54,377.05],[193.55,411.73]]]
["binance-futures","SOLUSDT",1761350396589,[[193.5,34.91],[193.49,137.05],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1177.69],[193.52,999.89],[193.53,483.39],[193.54,377.05],[193.55,409.65]]]
["binance-futures","SOLUSDT",1761350396620,[[193.5,33.96],[193.49,111.14],[193.48,433.36],[193.47,572.53],[193.46,806.49]],[[193.51,1178.41],[193.52,1001.97],[193.53,483.39],[193.54,377.05],[193.55,411.73]]]
["binance-futures","SOLUSDT",1761350396691,[[193.5,33.96],[193.49,111.14],[193.48,382.5],[193.47,572.53],[193.46,806.49]],[[193.51,1186.17],[193.52,1001.97],[193.53,475.63],[193.54,377.05],[193.55,411.73]]]
["binance-futures","SOLUSDT",1761350396901,[[193.5,33.96],[193.49,136.74],[193.48,382.5],[193.47,572.53],[193.46,806.49]],[[193.51,1186.17],[193.52,1001.97],[193.53,475.63],[193.54,377.05],[193.55,411.73]]]
["binance-futures","SOLUSDT",1761350396922,[[193.5,33.96],[193.49,136.74],[193.48,382.5],[193.47,572.53],[193.46,806.49]],[[193.51,1186.17],[193.52,1001.97],[193.53,475.63],[193.54,377.05],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397015,[[193.5,14.58],[193.49,136.74],[193.48,346.51],[193.47,552.87],[193.46,806.49]],[[193.51,1188.25],[193.52,999.89],[193.53,475.63],[193.54,374.97],[193.55,404.49]]]
["binance-futures","SOLUSDT",1761350397056,[[193.5,14.58],[193.49,136.74],[193.48,346.51],[193.47,552.87],[193.46,806.49]],[[193.51,1186.17],[193.52,1001.97],[193.53,475.63],[193.54,378.53],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397133,[[193.5,14.58],[193.49,134.68],[193.48,346.51],[193.47,552.27],[193.46,806.49]],[[193.51,1178.44],[193.52,1027.57],[193.53,475.63],[193.54,378.53],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397200,[[193.5,17.86],[193.49,134.68],[193.48,346.51],[193.47,552.27],[193.46,806.49]],[[193.51,1178.44],[193.52,1027.57],[193.53,475.63],[193.54,378.53],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397277,[[193.5,17.86],[193.49,134.65],[193.48,346.51],[193.47,552.27],[193.46,806.49]],[[193.51,1178.44],[193.52,1027.57],[193.53,475.63],[193.54,378.53],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397328,[[193.5,17.86],[193.49,99.61],[193.48,308.42],[193.47,571.83],[193.46,806.49]],[[193.51,1178.57],[193.52,1027.57],[193.53,475.63],[193.54,378.53],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397413,[[193.5,17.86],[193.49,100.01],[193.48,286.37],[193.47,571.83],[193.46,806.49]],[[193.51,1178.57],[193.52,1027.57],[193.53,475.63],[193.54,378.53],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397462,[[193.5,17.86],[193.49,100.01],[193.48,286.37],[193.47,571.83],[193.46,806.49]],[[193.51,1178.57],[193.52,1027.57],[193.53,475.63],[193.54,377.05],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397536,[[193.5,17.86],[193.49,74.01],[193.48,286.37],[193.47,571.8],[193.46,806.49]],[[193.51,1175.3],[193.52,1025.49],[193.53,475.63],[193.54,377.05],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397593,[[193.5,17.86],[193.49,74.01],[193.48,286.37],[193.47,571.8],[193.46,806.49]],[[193.51,1175.3],[193.52,1027.57],[193.53,475.38],[193.54,377.05],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397659,[[193.5,17.86],[193.49,74.01],[193.48,286.37],[193.47,572.72],[193.46,806.49]],[[193.51,1175.48],[193.52,1027.57],[193.53,475.2],[193.54,377.05],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397793,[[193.5,14.58],[193.49,74.01],[193.48,286.37],[193.47,572.72],[193.46,806.49]],[[193.51,1258.48],[193.52,1025.49],[193.53,475.2],[193.54,377.05],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397828,[[193.5,14.58],[193.49,74.01],[193.48,286.37],[193.47,572.72],[193.46,806.49]],[[193.51,1258.48],[193.52,1027.57],[193.53,475.2],[193.54,377.05],[193.55,406.57]]]
["binance-futures","SOLUSDT",1761350397900,[[193.5,14.68],[193.49,74.01],[193.48,286.37],[193.47,572.72],[193.46,806.49]],[[193.51,1259.44],[193.52,1027.57],[193.53,475.2],[193.54,377.05],[193.55,407.07]]]
["binance-futures","SOLUSDT",1761350397934,[[193.5,14.68],[193.49,74.01],[193.48,286.37],[193.47,572.72],[193.46,806.49]],[[193.51,1259.44],[193.52,1027.57],[193.53,475.2],[193.54,377.05],[193.55,423.97]]]
["binance-futures","SOLUSDT",1761350398012,[[193.5,14.59],[193.49,74.01],[193.48,260.11],[193.47,543.29],[193.46,806.49]],[[193.51,1259.47],[193.52,1027.57],[193.53,471.95],[193.54,377.05],[193.55,450.04]]]
["binance-futures","SOLUSDT",1761350398067,[[193.5,14.59],[193.49,74.01],[193.48,229.66],[193.47,536.66],[193.46,794.62]],[[193.51,1344.01],[193.52,954.53],[193.53,471.95],[193.54,377.05],[193.55,601.22]]]
["binance-futures","SOLUSDT",1761350398120,[[193.5,14.59],[193.49,60.54],[193.48,229.66],[193.47,536.66],[193.46,794.62]],[[193.51,1344.18],[193.52,954.53],[193.53,471.95],[193.54,433.37],[193.55,608.98]]]
["binance-futures","SOLUSDT",1761350398166,[[193.5,14.63],[193.49,60.54],[193.48,229.66],[193.47,536.66],[193.46,794.62]],[[193.51,1344.2],[193.52,954.53],[193.53,487.47],[193.54,433.37],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398225,[[193.5,14.63],[193.49,60.54],[193.48,229.66],[193.47,536.66],[193.46,794.62]],[[193.51,1344.2],[193.52,954.53],[193.53,487.47],[193.54,446.19],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398386,[[193.5,20.46],[193.49,60.54],[193.48,229.66],[193.47,465.63],[193.46,865.65]],[[193.51,1344.2],[193.52,954.53],[193.53,487.47],[193.54,446.19],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398444,[[193.5,20.46],[193.49,60.54],[193.48,229.66],[193.47,536.66],[193.46,794.62]],[[193.51,1344.2],[193.52,957.04],[193.53,487.47],[193.54,446.19],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398501,[[193.5,20.46],[193.49,60.54],[193.48,185.57],[193.47,536.66],[193.46,794.62]],[[193.51,1338.48],[193.52,957.04],[193.53,487.47],[193.54,446.19],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398552,[[193.5,20.46],[193.49,53.96],[193.48,185.57],[193.47,536.66],[193.46,794.62]],[[193.51,1338.48],[193.52,957.04],[193.53,487.47],[193.54,446.19],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398606,[[193.5,20.46],[193.49,53.96],[193.48,185.57],[193.47,536.66],[193.46,794.62]],[[193.51,1338.31],[193.52,957.04],[193.53,487.47],[193.54,446.36],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398650,[[193.5,20.46],[193.49,53.96],[193.48,185.57],[193.47,536.66],[193.46,794.62]],[[193.51,1338.36],[193.52,957.04],[193.53,487.47],[193.54,446.36],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398719,[[193.5,20.46],[193.49,53.96],[193.48,185.57],[193.47,465.63],[193.46,865.65]],[[193.51,1338.36],[193.52,957.04],[193.53,539.12],[193.54,446.36],[193.55,609.46]]]
["binance-futures","SOLUSDT",1761350398880,[[193.5,15.3],[193.49,53.96],[193.48,148.1],[193.47,465.63],[193.46,813.82]],[[193.51,1338.36],[193.52,954.96],[193.53,539.62],[193.54,446.36],[193.55,607.38]]]
["binance-futures","SOLUSDT",1761350398927,[[193.5,15.26],[193.49,48.37],[193.48,148.1],[193.47,392.49],[193.46,786.86]],[[193.51,1344.08],[193.52,954.96],[193.53,539.62],[193.54,446.36],[193.55,612.04]]]
["binance-futures","SOLUSDT",1761350398982,[[193.5,8.32],[193.49,48.37],[193.48,124.58],[193.47,392.49],[193.46,786.86]],[[193.51,1344.08],[193.52,957.04],[193.53,540.12],[193.54,493.37],[193.55,610.96]]]
["binance-futures","SOLUSDT",1761350399020,[[193.5,8.32],[193.49,48.37],[193.48,124.58],[193.47,392.49],[193.46,786.86]],[[193.51,1344.08],[193.52,957.04],[193.53,540.12],[193.54,495.45],[193.55,613.04]]]
["binance-futures","SOLUSDT",1761350399139,[[193.5,8.32],[193.49,48.37],[193.48,146.5],[193.47,412.59],[193.46,715.83]],[[193.51,1338.39],[193.52,954.53],[193.53,540.12],[193.54,495.45],[193.55,615.55]]]
["binance-futures","SOLUSDT",1761350399185,[[193.5,8.32],[193.49,48.37],[193.48,172.5],[193.47,412.59],[193.46,715.83]],[[193.51,1452.7],[193.52,954.53],[193.53,540.12],[193.54,495.45],[193.55,615.55]]]
["binance-futures","SOLUSDT",1761350399241,[[193.5,8.32],[193.49,53.88],[193.48,172.5],[193.47,412.59],[193.46,715.83]],[[193.51,1452.7],[193.52,954.53],[193.53,540.12],[193.54,495.45],[193.55,615.55]]]
["binance-futures","SOLUSDT",1761350399349,[[193.5,8.32],[193.49,53.88],[193.48,192.6],[193.47,412.59],[193.46,715.83]],[[193.51,1455.59],[193.52,954.53],[193.53,540.12],[193.54,495.45],[193.55,615.55]]]
["binance-futures","SOLUSDT",1761350399402,[[193.5,8.32],[193.49,53.88],[193.48,194.62],[193.47,412.59],[193.46,715.83]],[[193.51,1455.59],[193.52,930.09],[193.53,540.12],[193.54,495.45],[193.55,615.55]]]
["binance-futures","SOLUSDT",1761350399455,[[193.49,401.96],[193.48,155.11],[193.47,369.91],[193.46,850.13]],[[193.5,1141.02],[193.51,845.74],[193.52,916.97],[193.53,539.6],[193.54,502.07]]]
["binance-futures","SOLUSDT",1761350399507,[[193.49,396.46],[193.48,155.11],[193.47,391.14],[193.46,869.51],[193.44,754.66]],[[193.5,1088.56],[193.51,815.12],[193.52,942.8],[193.53,539.08],[193.54,449.24]]]
["binance-futures","SOLUSDT",1761350399555,[[193.49,402.03],[193.48,155.11],[193.47,425.72],[193.46,869.51],[193.44,754.66]],[[193.5,1088.65],[193.51,815.12],[193.52,942.3],[193.53,487.43],[193.54,419.84]]]
["binance-futures","SOLUSDT",1761350399605,[[193.49,396.55],[193.48,155.11],[193.47,496.75],[193.46,798.48],[193.44,762.34]],[[193.5,1204.57],[193.51,784.64],[193.52,961.7],[193.53,487.43],[193.54,395.31]]]
["binance-futures","SOLUSDT",1761350399659,[[193.49,396.55],[193.48,170.79],[193.47,496.75],[193.46,798.48],[193.44,762.34]],[[193.5,1209.16],[193.51,784.67],[193.52,961.7],[193.53,487.43],[193.54,395.31]]]
["binance-futures","SOLUSDT",1761350399706,[[193.49,396.58],[193.48,170.82],[193.47,496.78],[193.46,798.48],[193.44,762.34]],[[193.5,1209.19],[193.51,784.67],[193.52,961.7],[193.53,487.43],[193.54,395.81]]]
["binance-futures","SOLUSDT",1761350399762,[[193.49,166.05],[193.48,127.44],[193.47,462.2],[193.46,798.45],[193.44,757.17]],[[193.5,1217.51],[193.51,801.96],[193.52,961.7],[193.53,487.43],[193.54,395.81]]]
["binance-futures","SOLUSDT",1761350399811,[[193.49,179.44],[193.48,127.44],[193.47,389.09],[193.46,871.56],[193.44,757.17]],[[193.5,1211.31],[193.51,801.96],[193.52,961.7],[193.53,489.27],[193.54,396.3]]]
["binance-futures","SOLUSDT",1761350399881,[[193.49,179.44],[193.48,127.44],[193.47,389.09],[193.46,871.53],[193.44,757.17]],[[193.5,1211.31],[193.51,801.96],[193.52,961.7],[193.53,489.27],[193.54,396.72]]]
["binance-futures","SOLUSDT",1761350399927,[[193.49,179.44],[193.48,127.44],[193.47,389.09],[193.46,871.53],[193.45,698.62]],[[193.5,1211.31],[193.51,801.96],[193.52,961.7],[193.53,489.27],[193.54,396.48]]]