{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1760918400017,[[187.77,555.24],[187.76,935.96],[187.74,353.8],[187.73,689.4],[187.71,506.28]],[[187.78,454.68],[187.84,599.04],[187.87,490.58],[187.88,1084.84],[187.9,1172.67]]]
["binance-futures","SOLUSDT",1760918400070,[[187.77,371.61],[187.76,935.52],[187.75,171.31],[187.74,139.03],[187.73,437.98]],[[187.78,628.38],[187.79,689.33],[187.83,1049.44],[187.84,599.04],[187.87,490.58]]]
["binance-futures","SOLUSDT",1760918400121,[[187.77,371.52],[187.76,911.3],[187.75,122.64],[187.74,117.44],[187.73,391.09]],[[187.78,498.68],[187.79,689.07],[187.83,1051.41],[187.84,608.87],[187.86,619.97]]]
["binance-futures","SOLUSDT",1760918400158,[[187.77,371.52],[187.76,911.3],[187.75,120.47],[187.74,117.44],[187.73,391.09]],[[187.78,498.67],[187.79,689.07],[187.83,1051.41],[187.84,608.87],[187.86,620.49]]]
["binance-futures","SOLUSDT",1760918400519,[[187.77,371.52],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,391.09]],[[187.78,498.67],[187.79,689.07],[187.83,1051.41],[187.84,608.87],[187.86,620.49]]]
["binance-futures","SOLUSDT",1760918401196,[[187.77,371.52],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,391.23]],[[187.78,498.67],[187.79,689.07],[187.8,570.9],[187.81,579.99],[187.82,687.6]]]
["binance-futures","SOLUSDT",1760918401345,[[187.77,371.52],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,391.26]],[[187.78,498.67],[187.79,689.07],[187.8,570.9],[187.81,579.99],[187.82,687.6]]]
["binance-futures","SOLUSDT",1760918401395,[[187.77,340.22],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,390.84]],[[187.78,652.53],[187.79,689.59],[187.8,573.02],[187.81,504.69],[187.82,687.6]]]
["binance-futures","SOLUSDT",1760918401445,[[187.77,340.31],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,390.84]],[[187.78,820.99],[187.79,689.59],[187.8,557.05],[187.81,504.69],[187.82,687.6]]]
["binance-futures","SOLUSDT",1760918401505,[[187.77,340.47],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,390.84]],[[187.78,820.99],[187.79,689.59],[187.8,557.05],[187.81,504.69],[187.82,738.18]]]
["binance-futures","SOLUSDT",1760918401552,[[187.77,356.01],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,390.84]],[[187.78,730.15],[187.79,1133.38],[187.8,557.05],[187.81,504.69],[187.82,738.71]]]
["binance-futures","SOLUSDT",1760918401600,[[187.77,356.01],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,390.84]],[[187.78,712.15],[187.79,1133.38],[187.8,557.05],[187.81,504.69],[187.82,739.24]]]
["binance-futures","SOLUSDT",1760918401670,[[187.77,356.01],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,390.84]],[[187.78,593.4],[187.79,1133.38],[187.8,557.05],[187.81,504.69],[187.82,739.24]]]
["binance-futures","SOLUSDT",1760918401727,[[187.77,357.04],[187.76,911.3],[187.75,120.35],[187.74,117.44],[187.73,390.84]],[[187.78,593.4],[187.79,1133.38],[187.8,557.05],[187.81,504.64],[187.82,739.24]]]
["binance-futures","SOLUSDT",1760918401794,[[187.77,357.04],[187.76,911.34],[187.75,120.31],[187.74,117.44],[187.73,404.12]],[[187.78,593.4],[187.79,1133.38],[187.8,557.05],[187.81,504.64],[187.82,725.9]]]
["binance-futures","SOLUSDT",1760918401865,[[187.77,355.11],[187.76,911.34],[187.75,120.31],[187.74,117.47],[187.73,404.12]],[[187.78,578.75],[187.79,1203.43],[187.8,556.82],[187.81,504.64],[187.82,665.23]]]
["binance-futures","SOLUSDT",1760918401917,[[187.77,354.88],[187.76,911.34],[187.75,120.31],[187.74,212.23],[187.73,520.82]],[[187.78,574.12],[187.79,1205.56],[187.8,529.56],[187.81,499.44],[187.82,704.62]]]
["binance-futures","SOLUSDT",1760918401970,[[187.77,354.58],[187.76,911.34],[187.75,134.57],[187.74,320.95],[187.73,629.54]],[[187.78,533.45],[187.79,1185.01],[187.8,526.09],[187.81,506.4],[187.82,705.15]]]
["binance-futures","SOLUSDT",1760918402016,[[187.76,823.63],[187.75,180.68],[187.74,320.95],[187.73,616.26]],[[187.77,3.98],[187.78,560.93],[187.79,1208.9],[187.8,571.35],[187.81,514.57]]]
["binance-futures","SOLUSDT",1760918402073,[[187.76,845.59],[187.75,145.33],[187.74,152.71],[187.73,486.86],[187.72,730.87]],[[187.77,1064.33],[187.78,762.54],[187.79,1217.64],[187.8,599.86],[187.81,495.56]]]
["binance-futures","SOLUSDT",1760918402120,[[187.76,845.68],[187.75,114.46],[187.74,152.77],[187.73,591.88],[187.72,701.68]],[[187.77,1064.81],[187.78,762.66],[187.79,1321.77],[187.8,599.8],[187.81,495.04]]]
["binance-futures","SOLUSDT",1760918402174,[[187.76,845.59],[187.75,114.46],[187.74,118.66],[187.73,591.36],[187.72,701.36]],[[187.77,1130.22],[187.78,757.29],[187.79,1337.74],[187.8,599.8],[187.81,495.04]]]
["binance-futures","SOLUSDT",1760918402225,[[187.76,845.59],[187.75,103.44],[187.74,118.66],[187.73,591.36],[187.72,701.36]],[[187.77,1130.31],[187.78,757.29],[187.79,1337.74],[187.8,599.8],[187.81,495.04]]]
["binance-futures","SOLUSDT",1760918402274,[[187.76,845.59],[187.75,103.44],[187.74,118.66],[187.73,591.36],[187.72,701.36]],[[187.77,1156.22],[187.78,754.36],[187.79,1337.74],[187.8,599.8],[187.81,495.04]]]
["binance-futures","SOLUSDT",1760918402331,[[187.76,845.87],[187.75,103.44],[187.74,118.66],[187.73,591.39],[187.72,701.36]],[[187.77,1178.1],[187.78,732.95],[187.79,1337.74],[187.8,599.8],[187.81,495.01]]]
["binance-futures","SOLUSDT",1760918402390,[[187.76,845.84],[187.75,103.44],[187.74,118.66],[187.73,591.39],[187.72,701.36]],[[187.77,1178.7],[187.78,736.07],[187.79,1337.74],[187.8,599.8],[187.81,495.01]]]
["binance-futures","SOLUSDT",1760918402431,[[187.76,846.74],[187.75,103.44],[187.74,118.66],[187.73,591.39],[187.72,701.36]],[[187.77,1196.5],[187.78,736.07],[187.79,1337.74],[187.8,599.8],[187.81,495.01]]]
["binance-futures","SOLUSDT",1760918402495,[[187.76,846.74],[187.75,103.44],[187.74,118.66],[187.73,491.39],[187.72,701.36]],[[187.77,1295.12],[187.78,682.5],[187.79,1337.74],[187.8,599.8],[187.81,495.01]]]
["binance-futures","SOLUSDT",1760918402556,[[187.75,97.87],[187.74,99.83],[187.73,220.89],[187.72,327.81]],[[187.76,1563.56],[187.77,737.82],[187.78,691.47],[187.79,1268.69],[187.8,539.66]]]
["binance-futures","SOLUSDT",1760918402605,[[187.75,97.87],[187.74,29.34],[187.73,201.54],[187.72,327.81],[187.71,368.52]],[[187.76,1605.09],[187.77,737.82],[187.78,704.75],[187.79,1268.72],[187.8,539.66]]]
["binance-futures","SOLUSDT",1760918402659,[[187.75,104.71],[187.74,29.34],[187.73,201.54],[187.72,493.81],[187.71,368.52]],[[187.76,1605.66],[187.77,736.49],[187.78,704.75],[187.79,1268.72],[187.8,539.66]]]
["binance-futures","SOLUSDT",1760918402708,[[187.75,104.71],[187.74,29.34],[187.73,201.54],[187.72,493.81],[187.71,368.52]],[[187.76,1608.86],[187.77,734.62],[187.78,704.75],[187.79,1269.24],[187.8,539.66]]]
["binance-futures","SOLUSDT",1760918402763,[[187.75,104.71],[187.74,27.22],[187.73,201.54],[187.72,327.81],[187.71,368.52]],[[187.76,1649.27],[187.77,811.47],[187.78,731.99],[187.79,1200.62],[187.8,539.66]]]
["binance-futures","SOLUSDT",1760918402817,[[187.75,109.58],[187.74,27.22],[187.73,201.54],[187.72,327.81],[187.71,364.67]],[[187.76,1670.3],[187.77,788.76],[187.78,758.61],[187.79,1200.62],[187.8,540.06]]]
["binance-futures","SOLUSDT",1760918402865,[[187.75,109.58],[187.74,27.22],[187.73,201.54],[187.72,327.81],[187.71,364.67]],[[187.76,1686.98],[187.77,767.37],[187.78,787.41],[187.79,1200.62],[187.8,540.06]]]
["binance-futures","SOLUSDT",1760918402916,[[187.75,115.96],[187.74,27.19],[187.73,201.51],[187.72,327.81],[187.71,366.56]],[[187.76,1686.23],[187.77,767.92],[187.78,788.92],[187.79,1199.55],[187.8,549.86]]]
["binance-futures","SOLUSDT",1760918402970,[[187.75,116.05],[187.74,27.19],[187.73,198.82],[187.72,326.48],[187.71,206.19]],[[187.76,1688.31],[187.77,695.14],[187.78,788.92],[187.79,1199.55],[187.8,549.86]]]
["binance-futures","SOLUSDT",1760918403015,[[187.75,116.32],[187.74,27.19],[187.73,201.48],[187.72,318.7],[187.71,171.44]],[[187.76,1757.68],[187.77,696.47],[187.78,788.92],[187.79,1199.55],[187.8,641.98]]]
["binance-futures","SOLUSDT",1760918403074,[[187.75,68.86],[187.74,27.19],[187.73,201.74],[187.72,318.44],[187.71,195.79]],[[187.76,1772.94],[187.77,715.02],[187.78,809.88],[187.79,1223.84],[187.8,641.98]]]
["binance-futures","SOLUSDT",1760918403120,[[187.75,68.86],[187.74,27.19],[187.73,201.74],[187.72,318.44],[187.71,203.54]],[[187.76,1772.94],[187.77,1085.68],[187.78,809.88],[187.79,1223.84],[187.8,695.33]]]
["binance-futures","SOLUSDT",1760918403176,[[187.75,68.76],[187.74,27.19],[187.73,209.8],[187.72,318.44],[187.71,203.54]],[[187.76,1775.28],[187.77,1084.35],[187.78,814.58],[187.79,1225.95],[187.8,694.0]]]
["binance-futures","SOLUSDT",1760918403224,[[187.75,68.71],[187.74,27.19],[187.73,209.8],[187.72,318.44],[187.71,203.54]],[[187.76,1773.95],[187.77,1085.68],[187.78,814.58],[187.79,1253.84],[187.8,695.33]]]
["binance-futures","SOLUSDT",1760918403283,[[187.73,72.44],[187.72,147.58],[187.71,199.94]],[[187.74,1397.79],[187.75,1043.11],[187.76,984.03],[187.77,1080.09],[187.78,803.5]]]
["binance-futures","SOLUSDT",1760918403335,[[187.73,149.07],[187.72,147.65],[187.71,107.71],[187.7,153.08],[187.69,273.11]],[[187.74,1218.19],[187.75,873.46],[187.76,958.3],[187.77,1082.55],[187.78,963.98]]]
["binance-futures","SOLUSDT",1760918403386,[[187.73,45.86],[187.72,123.87],[187.71,50.77],[187.7,153.08],[187.69,273.11]],[[187.74,1253.8],[187.75,1218.76],[187.76,933.12],[187.77,1221.7],[187.78,963.98]]]
["binance-futures","SOLUSDT",1760918403437,[[187.73,46.34],[187.72,123.87],[187.71,34.55],[187.7,153.02],[187.69,273.11]],[[187.74,1277.56],[187.75,1220.09],[187.76,978.8],[187.77,1238.17],[187.78,1162.14]]]
["binance-futures","SOLUSDT",1760918403483,[[187.73,46.43],[187.72,123.93],[187.71,34.55],[187.7,153.02],[187.69,273.11]],[[187.74,1577.48],[187.75,1220.09],[187.76,995.88],[187.77,1162.38],[187.78,1213.82]]]
["binance-futures","SOLUSDT",1760918403540,[[187.72,123.64],[187.71,30.78],[187.7,118.91],[187.69,213.64]],[[187.73,1536.06],[187.74,794.48],[187.75,1302.11],[187.76,893.76],[187.77,1198.74]]]
["binance-futures","SOLUSDT",1760918403592,[[187.72,84.58],[187.71,30.74],[187.7,108.72],[187.69,187.6],[187.68,176.87]],[[187.73,1543.45],[187.74,795.24],[187.75,1302.13],[187.76,1042.46],[187.77,1197.67]]]
["binance-futures","SOLUSDT",1760918403643,[[187.7,87.77],[187.69,175.62],[187.68,113.79]],[[187.71,1500.61],[187.72,885.0],[187.73,640.83],[187.74,769.03],[187.75,1327.27]]]
["binance-futures","SOLUSDT",1760918403693,[[187.7,88.92],[187.69,161.05],[187.68,113.76],[187.67,240.2],[187.66,80.41]],[[187.71,1558.66],[187.72,716.46],[187.73,640.3],[187.74,802.68],[187.75,1333.11]]]
["binance-futures","SOLUSDT",1760918403746,[[187.7,191.22],[187.69,207.13],[187.68,159.93],[187.67,239.31],[187.66,80.41]],[[187.71,1725.37],[187.72,632.02],[187.73,625.81],[187.74,959.47],[187.75,887.99]]]
["binance-futures","SOLUSDT",1760918403798,[[187.7,191.31],[187.69,161.02],[187.68,166.46],[187.67,239.31],[187.66,59.63]],[[187.71,1895.13],[187.72,633.35],[187.73,625.81],[187.74,878.28],[187.75,889.72]]]
["binance-futures","SOLUSDT",1760918403847,[[187.7,191.31],[187.69,161.06],[187.68,166.46],[187.67,232.5],[187.66,100.37]],[[187.71,1893.63],[187.72,633.35],[187.73,625.81],[187.74,853.82],[187.75,889.72]]]
["binance-futures","SOLUSDT",1760918403903,[[187.7,88.06],[187.69,161.02],[187.68,136.33],[187.67,242.29],[187.66,90.4]],[[187.71,2231.86],[187.72,627.95],[187.73,625.81],[187.74,830.65],[187.75,942.97]]]
["binance-futures","SOLUSDT",1760918403951,[[187.7,88.16],[187.69,161.02],[187.68,120.35],[187.67,242.29],[187.66,90.4]],[[187.71,2234.98],[187.72,636.49],[187.73,625.84],[187.74,820.48],[187.75,945.33]]]
["binance-futures","SOLUSDT",1760918404005,[[187.7,88.14],[187.69,160.96],[187.68,120.35],[187.67,242.29],[187.66,90.4]],[[187.71,2304.41],[187.72,636.49],[187.73,625.88],[187.74,787.72],[187.75,945.33]]]
["binance-futures","SOLUSDT",1760918404059,[[187.69,160.86],[187.68,113.76],[187.67,51.33],[187.66,90.4]],[[187.7,1491.48],[187.71,1397.19],[187.72,661.63],[187.73,574.13],[187.74,893.51]]]
["binance-futures","SOLUSDT",1760918404109,[[187.69,160.86],[187.68,79.04],[187.67,51.39],[187.66,49.12],[187.65,130.8]],[[187.7,1501.92],[187.71,1399.31],[187.72,661.68],[187.73,732.19],[187.74,893.51]]]
["binance-futures","SOLUSDT",1760918404161,[[187.69,160.97],[187.68,78.93],[187.67,41.54],[187.66,49.09],[187.65,193.47]],[[187.7,1464.57],[187.71,1399.22],[187.72,643.89],[187.73,772.19],[187.74,893.63]]]
["binance-futures","SOLUSDT",1760918404206,[[187.69,160.97],[187.68,78.93],[187.67,33.62],[187.66,57.02],[187.65,210.6]],[[187.7,1464.57],[187.71,1399.22],[187.72,643.84],[187.73,772.19],[187.74,893.63]]]
["binance-futures","SOLUSDT",1760918404262,[[187.69,160.97],[187.68,78.93],[187.67,33.62],[187.66,56.99],[187.65,205.27]],[[187.7,1464.93],[187.71,1397.89],[187.72,717.09],[187.73,772.19],[187.74,893.63]]]
["binance-futures","SOLUSDT",1760918404315,[[187.69,160.97],[187.68,78.93],[187.67,33.62],[187.66,47.1],[187.65,205.31]],[[187.7,1309.21],[187.71,1591.92],[187.72,717.09],[187.73,772.19],[187.74,893.63]]]
["binance-futures","SOLUSDT",1760918404401,[[187.69,160.97],[187.68,78.93],[187.67,33.59],[187.66,63.08],[187.65,164.52]],[[187.7,1591.18],[187.71,1547.07],[187.72,709.06],[187.73,772.16],[187.74,909.91]]]
["binance-futures","SOLUSDT",1760918404452,[[187.68,78.43],[187.67,33.29],[187.66,52.89],[187.65,163.67]],[[187.69,1716.26],[187.7,941.4],[187.71,1636.27],[187.72,633.83],[187.73,672.31]]]
["binance-futures","SOLUSDT",1760918404504,[[187.68,78.43],[187.67,33.33],[187.66,99.06],[187.65,139.33],[187.64,140.67]],[[187.69,1752.49],[187.7,941.31],[187.71,1566.84],[187.72,650.78],[187.73,673.64]]]
["binance-futures","SOLUSDT",1760918404554,[[187.68,191.64],[187.67,90.99],[187.66,271.32],[187.65,139.56],[187.64,140.67]],[[187.69,1375.28],[187.7,916.98],[187.71,1551.48],[187.72,650.81],[187.73,673.9]]]
["binance-futures","SOLUSDT",1760918404606,[[187.68,191.64],[187.67,114.25],[187.66,271.32],[187.65,139.56],[187.64,153.97]],[[187.69,1326.4],[187.7,918.31],[187.71,1551.48],[187.72,650.81],[187.73,657.05]]]
["binance-futures","SOLUSDT",1760918404657,[[187.68,191.55],[187.67,60.08],[187.66,271.32],[187.65,319.67],[187.64,200.68]],[[187.69,1349.12],[187.7,840.16],[187.71,1551.48],[187.72,650.81],[187.73,690.09]]]
["binance-futures","SOLUSDT",1760918404706,[[187.68,191.64],[187.67,106.19],[187.66,292.78],[187.65,319.67],[187.64,244.63]],[[187.69,1347.63],[187.7,838.05],[187.71,1551.48],[187.72,650.81],[187.73,690.09]]]
["binance-futures","SOLUSDT",1760918404752,[[187.68,192.7],[187.67,60.08],[187.66,292.78],[187.65,332.4],[187.64,238.34]],[[187.69,1347.99],[187.7,845.75],[187.71,1524.9],[187.72,650.81],[187.73,690.09]]]
["binance-futures","SOLUSDT",1760918404811,[[187.68,89.45],[187.67,60.08],[187.66,246.67],[187.65,332.4],[187.64,238.34]],[[187.69,1605.33],[187.7,845.75],[187.71,1524.9],[187.72,650.81],[187.73,690.09]]]
["binance-futures","SOLUSDT",1760918404866,[[187.68,89.69],[187.67,60.08],[187.66,80.67],[187.65,332.4],[187.64,238.34]],[[187.69,1630.46],[187.7,820.62],[187.71,1524.9],[187.72,650.81],[187.73,690.09]]]
["binance-futures","SOLUSDT",1760918404912,[[187.68,89.78],[187.67,36.76],[187.66,80.67],[187.65,332.4],[187.64,238.34]],[[187.69,1653.39],[187.7,798.97],[187.71,1524.9],[187.72,650.81],[187.73,690.09]]]
["binance-futures","SOLUSDT",1760918404971,[[187.67,25.08],[187.66,31.24],[187.65,62.09],[187.64,91.91]],[[187.68,1787.65],[187.69,842.49],[187.7,755.1],[187.71,1448.54],[187.72,618.16]]]
["binance-futures","SOLUSDT",1760918405022,[[187.66,15.04],[187.65,42.98],[187.64,38.22],[187.63,221.65],[187.62,173.57]],[[187.67,1710.88],[187.68,740.97],[187.69,812.88],[187.7,634.25],[187.71,1449.02]]]
["binance-futures","SOLUSDT",1760918405071,[[187.66,1.1],[187.65,24.51],[187.64,34.45],[187.63,186.64],[187.62,146.51]],[[187.67,2308.01],[187.68,736.73],[187.69,878.34],[187.7,635.67],[187.71,1503.69]]]
["binance-futures","SOLUSDT",1760918405123,[[187.65,317.32],[187.64,77.24],[187.63,232.98],[187.62,155.65]],[[187.66,997.22],[187.67,1050.78],[187.68,857.1],[187.69,748.66],[187.7,755.27]]]
["binance-futures","SOLUSDT",1760918405177,[[187.65,398.36],[187.64,83.75],[187.63,280.65],[187.62,144.19],[187.61,215.43]],[[187.66,830.6],[187.67,1078.3],[187.68,806.1],[187.69,673.91],[187.7,755.31]]]
["binance-futures","SOLUSDT",1760918405223,[[187.65,397.25],[187.64,253.15],[187.63,280.71],[187.62,163.79],[187.61,294.99]],[[187.66,841.73],[187.67,1077.03],[187.68,742.01],[187.69,673.82],[187.7,755.37]]]
["binance-futures","SOLUSDT",1760918405277,[[187.66,1022.4],[187.65,496.26],[187.64,346.64],[187.63,385.9],[187.62,292.08]],[[187.67,84.65],[187.68,194.91],[187.69,640.72],[187.7,539.56],[187.71,1001.73]]]
["binance-futures","SOLUSDT",1760918405334,[[187.67,963.39],[187.66,881.91],[187.65,525.48],[187.64,414.46],[187.63,494.57]],[[187.68,186.31],[187.69,369.32],[187.7,470.87],[187.71,811.18],[187.72,765.7]]]
["binance-futures","SOLUSDT",1760918405384,[[187.67,1187.18],[187.66,720.17],[187.65,546.84],[187.64,485.72],[187.63,452.01]],[[187.68,123.56],[187.69,137.0],[187.7,713.19],[187.71,844.61],[187.72,633.15]]]
["binance-futures","SOLUSDT",1760918405435,[[187.67,1163.49],[187.66,720.2],[187.65,576.27],[187.64,480.93],[187.63,505.15]],[[187.68,154.05],[187.69,548.12],[187.7,720.66],[187.71,476.51],[187.72,543.86]]]
["binance-futures","SOLUSDT",1760918405485,[[187.67,1163.88],[187.66,719.94],[187.65,576.01],[187.64,556.93],[187.63,505.67]],[[187.68,145.02],[187.69,548.09],[187.7,626.08],[187.71,446.78],[187.72,498.36]]]
["binance-futures","SOLUSDT",1760918405533,[[187.68,541.65],[187.67,733.38],[187.66,609.58],[187.65,410.53],[187.64,350.41]],[[187.69,633.42],[187.7,589.24],[187.71,540.86],[187.72,411.09],[187.73,600.95]]]
["binance-futures","SOLUSDT",1760918405590,[[187.68,541.43],[187.67,673.17],[187.66,625.13],[187.65,410.47],[187.64,349.92]],[[187.69,647.13],[187.7,607.38],[187.71,519.45],[187.72,411.09],[187.73,601.21]]]
["binance-futures","SOLUSDT",1760918405636,[[187.68,707.43],[187.67,673.2],[187.66,614.77],[187.65,396.53],[187.64,363.22]],[[187.69,647.13],[187.7,607.38],[187.71,519.45],[187.72,453.11],[187.73,587.88]]]
["binance-futures","SOLUSDT",1760918405689,[[187.68,707.43],[187.67,673.2],[187.66,582.97],[187.65,396.53],[187.64,363.19]],[[187.69,647.29],[187.7,607.41],[187.71,519.45],[187.72,453.11],[187.73,587.88]]]
["binance-futures","SOLUSDT",1760918405738,[[187.68,706.9],[187.67,673.2],[187.66,549.99],[187.65,396.53],[187.64,349.89]],[[187.69,647.29],[187.7,633.08],[187.71,536.77],[187.72,466.44],[187.73,585.92]]]
["binance-futures","SOLUSDT",1760918405794,[[187.68,706.9],[187.67,673.2],[187.66,549.99],[187.65,396.53],[187.64,349.89]],[[187.69,648.09],[187.7,633.08],[187.71,538.12],[187.72,486.77],[187.73,585.92]]]
["binance-futures","SOLUSDT",1760918405853,[[187.68,545.41],[187.67,448.1],[187.66,539.66],[187.65,396.53],[187.64,349.4]],[[187.69,819.09],[187.7,634.9],[187.71,578.52],[187.72,501.34],[187.73,801.37]]]
["binance-futures","SOLUSDT",1760918405905,[[187.68,170.88],[187.67,254.75],[187.66,424.95],[187.65,396.53],[187.64,313.42]],[[187.69,967.56],[187.7,678.86],[187.71,735.56],[187.72,501.39],[187.73,717.05]]]
["binance-futures","SOLUSDT",1760918405958,[[187.68,170.62],[187.67,173.87],[187.66,413.41],[187.65,345.8],[187.64,311.3]],[[187.69,949.72],[187.7,678.86],[187.71,795.48],[187.72,533.82],[187.73,719.17]]]
["binance-futures","SOLUSDT",1760918406010,[[187.68,170.62],[187.67,173.87],[187.66,413.41],[187.65,345.8],[187.64,311.3]],[[187.69,949.72],[187.7,709.2],[187.71,795.48],[187.72,533.82],[187.73,719.48]]]
["binance-futures","SOLUSDT",1760918406058,[[187.68,170.71],[187.67,226.12],[187.66,413.67],[187.65,345.8],[187.64,311.56]],[[187.69,949.72],[187.7,709.2],[187.71,795.48],[187.72,536.05],[187.73,719.48]]]
["binance-futures","SOLUSDT",1760918406111,[[187.68,49.98],[187.67,173.87],[187.66,445.38],[187.65,357.48],[187.64,313.74]],[[187.69,967.82],[187.7,741.2],[187.71,857.6],[187.72,596.63],[187.73,719.54]]]
["binance-futures","SOLUSDT",1760918406162,[[187.68,49.98],[187.67,173.87],[187.66,394.44],[187.65,357.48],[187.64,313.74]],[[187.69,967.82],[187.7,747.59],[187.71,857.6],[187.72,601.96],[187.73,719.54]]]
["binance-futures","SOLUSDT",1760918406209,[[187.67,464.31],[187.66,314.36],[187.65,357.62],[187.64,337.67]],[[187.68,807.5],[187.69,822.57],[187.7,780.15],[187.71,791.82],[187.72,656.52]]]
["binance-futures","SOLUSDT",1760918406267,[[187.67,464.63],[187.66,314.36],[187.65,357.68],[187.64,337.67],[187.62,306.79]],[[187.68,803.32],[187.69,823.15],[187.7,780.41],[187.71,791.82],[187.72,656.55]]]
["binance-futures","SOLUSDT",1760918406314,[[187.67,464.62],[187.66,314.36],[187.65,357.68],[187.64,337.64],[187.63,392.95]],[[187.68,804.22],[187.69,848.82],[187.7,755.86],[187.71,791.76],[187.72,656.55]]]
["binance-futures","SOLUSDT",1760918406373,[[187.67,464.62],[187.66,314.36],[187.65,357.68],[187.64,337.64],[187.63,392.95]],[[187.68,804.88],[187.69,677.27],[187.7,755.86],[187.71,732.1],[187.72,656.55]]]
["binance-futures","SOLUSDT",1760918406429,[[187.67,465.15],[187.66,314.89],[187.65,358.21],[187.64,337.64],[187.63,406.78]],[[187.68,744.88],[187.69,669.21],[187.7,755.86],[187.71,736.35],[187.72,642.7]]]
["binance-futures","SOLUSDT",1760918406464,[[187.67,465.15],[187.66,314.89],[187.65,358.21],[187.64,337.64],[187.63,441.62]],[[187.68,744.88],[187.69,643.54],[187.7,755.86],[187.71,736.35],[187.72,642.7]]]
["binance-futures","SOLUSDT",1760918406533,[[187.67,465.15],[187.66,314.89],[187.65,358.21],[187.64,337.64],[187.63,441.62]],[[187.68,744.88],[187.69,651.6],[187.7,755.86],[187.71,736.35],[187.72,642.7]]]
["binance-futures","SOLUSDT",1760918406604,[[187.67,737.17],[187.66,314.89],[187.65,358.21],[187.64,355.42],[187.63,441.62]],[[187.68,744.88],[187.69,617.27],[187.7,755.86],[187.71,736.35],[187.72,642.7]]]
["binance-futures","SOLUSDT",1760918406652,[[187.67,737.17],[187.66,314.89],[187.65,358.24],[187.64,355.42],[187.63,441.62]],[[187.68,659.91],[187.69,590.27],[187.7,755.34],[187.71,691.07],[187.72,603.04]]]
["binance-futures","SOLUSDT",1760918406708,[[187.67,737.17],[187.66,314.89],[187.65,358.24],[187.64,355.42],[187.63,441.62]],[[187.68,659.91],[187.69,590.27],[187.7,755.34],[187.71,661.8],[187.72,591.33]]]
["binance-futures","SOLUSDT",1760918406761,[[187.67,571.17],[187.66,314.89],[187.65,358.24],[187.64,355.42],[187.63,441.62]],[[187.68,640.87],[187.69,591.6],[187.7,754.82],[187.71,661.86],[187.72,591.3]]]
["binance-futures","SOLUSDT",1760918406801,[[187.67,571.2],[187.66,314.89],[187.65,358.24],[187.64,355.42],[187.63,441.22]],[[187.68,640.87],[187.69,591.6],[187.7,754.82],[187.71,661.86],[187.72,591.7]]]
["binance-futures","SOLUSDT",1760918406878,[[187.67,571.2],[187.66,314.89],[187.65,358.24],[187.64,355.42],[187.63,427.89]],[[187.68,811.87],[187.69,583.54],[187.7,754.88],[187.71,675.19],[187.72,591.79]]]
["binance-futures","SOLUSDT",1760918406907,[[187.67,573.2],[187.66,314.89],[187.65,358.24],[187.64,355.42],[187.63,427.89]],[[187.68,811.87],[187.69,583.54],[187.7,754.88],[187.71,675.19],[187.72,591.79]]]
["binance-futures","SOLUSDT",1760918406964,[[187.67,567.91],[187.66,314.89],[187.65,358.24],[187.64,355.42],[187.63,427.89]],[[187.68,811.9],[187.69,617.27],[187.7,754.88],[187.71,675.19],[187.72,591.79]]]
["binance-futures","SOLUSDT",1760918407043,[[187.67,627.82],[187.66,314.89],[187.65,386.12],[187.64,355.42],[187.63,427.89]],[[187.68,780.26],[187.69,591.6],[187.7,722.88],[187.71,675.19],[187.72,591.79]]]
["binance-futures","SOLUSDT",1760918407088,[[187.67,637.9],[187.66,328.46],[187.65,386.12],[187.64,368.72],[187.63,450.08]],[[187.68,705.17],[187.69,567.69],[187.7,722.88],[187.71,661.86],[187.72,591.76]]]
["binance-futures","SOLUSDT",1760918407142,[[187.67,637.9],[187.66,328.46],[187.65,386.12],[187.64,368.72],[187.63,503.37]],[[187.68,705.17],[187.69,567.69],[187.7,723.4],[187.71,661.86],[187.72,591.76]]]
["binance-futures","SOLUSDT",1760918407199,[[187.67,637.93],[187.66,328.46],[187.65,358.24],[187.64,368.75],[187.63,503.37]],[[187.68,602.56],[187.69,567.69],[187.7,722.88],[187.71,668.13],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407249,[[187.67,637.88],[187.66,328.46],[187.65,358.24],[187.64,368.75],[187.63,503.37]],[[187.68,602.56],[187.69,615.94],[187.7,722.88],[187.71,668.13],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407303,[[187.67,637.88],[187.66,328.46],[187.65,358.27],[187.64,368.75],[187.63,450.08]],[[187.68,602.56],[187.69,615.94],[187.7,722.88],[187.71,668.13],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407346,[[187.67,637.85],[187.66,328.46],[187.65,358.27],[187.64,355.45],[187.63,450.08]],[[187.68,602.51],[187.69,615.94],[187.7,722.88],[187.71,681.46],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407397,[[187.67,637.85],[187.66,328.46],[187.65,358.27],[187.64,355.45],[187.63,450.08]],[[187.68,601.92],[187.69,566.36],[187.7,722.88],[187.71,680.11],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407457,[[187.67,637.85],[187.66,328.46],[187.65,358.27],[187.64,355.45],[187.63,450.08]],[[187.68,596.66],[187.69,590.89],[187.7,722.88],[187.71,680.11],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407518,[[187.67,472.69],[187.66,328.19],[187.65,325.11],[187.64,325.39],[187.63,449.55]],[[187.68,601.76],[187.69,616.13],[187.7,722.88],[187.71,680.11],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407569,[[187.67,371.65],[187.66,328.19],[187.65,359.86],[187.64,325.39],[187.63,449.55]],[[187.68,601.76],[187.69,616.13],[187.7,722.88],[187.71,680.14],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407623,[[187.67,610.14],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.83],[187.69,590.89],[187.7,722.88],[187.71,666.81],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407678,[[187.67,679.14],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.83],[187.69,566.36],[187.7,722.39],[187.71,666.81],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407702,[[187.67,679.14],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.83],[187.69,566.36],[187.7,722.39],[187.71,654.17],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407793,[[187.67,679.14],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.83],[187.69,566.39],[187.7,722.39],[187.71,654.17],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407818,[[187.67,677.97],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.83],[187.69,590.3],[187.7,722.39],[187.71,654.17],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407902,[[187.67,677.97],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.83],[187.69,612.11],[187.7,722.39],[187.71,654.17],[187.72,593.88]]]
["binance-futures","SOLUSDT",1760918407955,[[187.67,608.97],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.83],[187.69,612.11],[187.7,722.39],[187.71,653.08],[187.72,558.98]]]
["binance-futures","SOLUSDT",1760918408010,[[187.67,608.97],[187.66,328.19],[187.65,372.81],[187.64,360.85],[187.63,462.71]],[[187.68,596.83],[187.69,612.11],[187.7,722.39],[187.71,653.08],[187.72,558.98]]]
["binance-futures","SOLUSDT",1760918408062,[[187.67,609.18],[187.66,328.19],[187.65,372.81],[187.64,360.85],[187.63,462.71]],[[187.68,595.15],[187.69,612.11],[187.7,722.39],[187.71,653.08],[187.72,558.98]]]
["binance-futures","SOLUSDT",1760918408110,[[187.67,603.17],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.32],[187.69,612.11],[187.7,721.91],[187.71,653.08],[187.72,564.3]]]
["binance-futures","SOLUSDT",1760918408166,[[187.67,669.21],[187.66,328.19],[187.65,359.86],[187.64,360.85],[187.63,449.55]],[[187.68,596.32],[187.69,612.11],[187.7,721.91],[187.71,653.08],[187.72,564.3]]]
["binance-futures","SOLUSDT",1760918408218,[[187.67,835.53],[187.66,328.19],[187.65,380.05],[187.64,360.85],[187.63,502.84]],[[187.68,595.58],[187.69,566.39],[187.7,698.0],[187.71,653.08],[187.72,564.3]]]
["binance-futures","SOLUSDT",1760918408272,[[187.67,737.57],[187.66,328.19],[187.65,380.05],[187.64,360.85],[187.63,503.88]],[[187.68,590.61],[187.69,566.39],[187.7,718.32],[187.71,653.08],[187.72,564.3]]]
["binance-futures","SOLUSDT",1760918408342,[[187.68,1090.62],[187.67,379.8],[187.66,457.82],[187.65,459.29],[187.64,420.65]],[[187.69,387.95],[187.7,638.2],[187.71,252.72],[187.72,502.07],[187.73,593.56]]]
["binance-futures","SOLUSDT",1760918408394,[[187.68,951.05],[187.67,379.83],[187.66,514.7],[187.65,473.08],[187.64,420.65]],[[187.69,429.32],[187.7,571.23],[187.71,167.17],[187.72,460.72],[187.73,591.44]]]
["binance-futures","SOLUSDT",1760918408445,[[187.68,864.81],[187.67,402.33],[187.66,513.85],[187.65,475.07],[187.64,433.93]],[[187.69,429.41],[187.7,571.23],[187.71,147.2],[187.72,460.72],[187.73,635.0]]]
["binance-futures","SOLUSDT",1760918408493,[[187.68,795.71],[187.67,402.33],[187.66,513.85],[187.65,475.07],[187.64,420.66]],[[187.69,429.41],[187.7,579.29],[187.71,186.31],[187.72,511.01],[187.73,648.33]]]
["binance-futures","SOLUSDT",1760918408545,[[187.68,795.34],[187.67,402.33],[187.66,513.85],[187.65,488.37],[187.64,421.45]],[[187.69,429.41],[187.7,579.29],[187.71,271.39],[187.72,511.01],[187.73,707.07]]]
["binance-futures","SOLUSDT",1760918408592,[[187.68,292.23],[187.67,484.83],[187.66,446.79],[187.65,421.78],[187.64,475.27]],[[187.69,527.27],[187.7,604.99],[187.71,271.39],[187.72,532.27],[187.73,707.07]]]
["binance-futures","SOLUSDT",1760918408656,[[187.68,105.99],[187.67,272.19],[187.66,479.05],[187.65,395.6],[187.64,395.24]],[[187.69,630.32],[187.7,672.9],[187.71,403.24],[187.72,531.65],[187.73,635.0]]]
["binance-futures","SOLUSDT",1760918408703,[[187.67,299.09],[187.66,244.93],[187.65,373.37],[187.64,375.44]],[[187.68,1031.61],[187.69,754.06],[187.7,701.09],[187.71,385.68],[187.72,533.8]]]
["binance-futures","SOLUSDT",1760918408758,[[187.67,299.09],[187.66,244.93],[187.65,373.43],[187.64,374.65],[187.62,284.05]],[[187.68,1031.61],[187.69,754.54],[187.7,701.09],[187.71,386.37],[187.72,691.86]]]
["binance-futures","SOLUSDT",1760918408803,[[187.67,299.18],[187.66,293.42],[187.65,407.39],[187.64,374.65],[187.63,451.76]],[[187.68,1031.7],[187.69,704.96],[187.7,701.09],[187.71,426.17],[187.72,691.86]]]
["binance-futures","SOLUSDT",1760918408865,[[187.67,212.9],[187.66,293.42],[187.65,298.03],[187.64,374.65],[187.63,451.76]],[[187.68,1091.7],[187.69,730.63],[187.7,717.73],[187.71,429.7],[187.72,691.86]]]
["binance-futures","SOLUSDT",1760918408918,[[187.67,207.72],[187.66,293.42],[187.65,297.89],[187.64,374.65],[187.63,451.76]],[[187.68,1092.26],[187.69,731.21],[187.7,717.73],[187.71,434.43],[187.72,691.86]]]
["binance-futures","SOLUSDT",1760918408952,[[187.67,207.72],[187.66,293.42],[187.65,297.89],[187.64,374.65],[187.63,451.76]],[[187.68,1092.26],[187.69,731.24],[187.7,717.73],[187.71,434.43],[187.72,691.86]]]
["binance-futures","SOLUSDT",1760918409021,[[187.67,207.72],[187.66,293.42],[187.65,297.89],[187.64,374.65],[187.63,451.76]],[[187.68,1092.26],[187.69,755.15],[187.7,717.73],[187.71,434.43],[187.72,691.86]]]
["binance-futures","SOLUSDT",1760918409085,[[187.67,207.72],[187.66,293.42],[187.65,297.89],[187.64,374.62],[187.63,451.76]],[[187.68,1092.26],[187.69,755.15],[187.7,717.73],[187.71,434.43],[187.72,691.86]]]
["binance-futures","SOLUSDT",1760918409136,[[187.66,265.43],[187.65,97.04],[187.64,177.16],[187.63,386.62]],[[187.67,1277.99],[187.68,404.24],[187.69,757.79],[187.7,645.87],[187.71,592.51]]]
["binance-futures","SOLUSDT",1760918409187,[[187.66,25.02],[187.65,46.53],[187.64,132.21],[187.63,225.36],[187.62,255.01]],[[187.67,1481.78],[187.68,403.17],[187.69,797.73],[187.7,647.64],[187.71,592.54]]]
["binance-futures","SOLUSDT",1760918409238,[[187.65,41.96],[187.64,93.87],[187.63,233.81],[187.62,246.12]],[[187.66,323.31],[187.67,1609.09],[187.68,404.5],[187.69,799.85],[187.7,652.07]]]
["binance-futures","SOLUSDT",1760918409289,[[187.65,31.55],[187.64,57.76],[187.63,230.16],[187.62,193.85],[187.61,238.09]],[[187.66,1531.68],[187.67,556.51],[187.68,461.35],[187.69,753.6],[187.7,661.64]]]
["binance-futures","SOLUSDT",1760918409341,[[187.65,31.55],[187.64,23.01],[187.63,115.61],[187.62,358.49],[187.61,195.38]],[[187.66,1591.52],[187.67,872.41],[187.68,644.06],[187.69,543.47],[187.7,840.26]]]
["binance-futures","SOLUSDT",1760918409390,[[187.65,30.61],[187.64,23.01],[187.63,129.8],[187.62,358.49],[187.61,195.38]],[[187.66,1639.23],[187.67,895.74],[187.68,781.31],[187.69,543.5],[187.7,838.94]]]
["binance-futures","SOLUSDT",1760918409442,[[187.64,22.74],[187.63,88.09],[187.62,298.71],[187.61,202.6]],[[187.65,749.75],[187.66,2390.26],[187.67,898.93],[187.68,757.38],[187.69,542.17]]]
["binance-futures","SOLUSDT",1760918409493,[[187.63,99.23],[187.62,119.39],[187.61,147.76],[187.6,220.39],[187.59,400.33]],[[187.64,1471.84],[187.65,869.68],[187.66,1158.71],[187.67,796.6],[187.68,872.72]]]
["binance-futures","SOLUSDT",1760918409544,[[187.63,15.69],[187.62,26.42],[187.61,104.2],[187.6,168.6],[187.59,370.01]],[[187.64,1459.0],[187.65,667.87],[187.66,1158.77],[187.67,811.31],[187.68,824.31]]]
["binance-futures","SOLUSDT",1760918409596,[[187.63,15.6],[187.62,26.42],[187.61,242.5],[187.6,200.76],[187.59,347.75]],[[187.64,1535.17],[187.65,659.88],[187.66,1158.77],[187.67,968.91],[187.68,957.4]]]
["binance-futures","SOLUSDT",1760918409647,[[187.63,15.56],[187.62,26.39],[187.61,248.3],[187.6,207.94],[187.59,244.84]],[[187.64,1553.31],[187.65,663.85],[187.66,1158.77],[187.67,1012.29],[187.68,956.07]]]
["binance-futures","SOLUSDT",1760918409687,[[187.63,15.65],[187.62,26.39],[187.61,268.21],[187.6,363.68],[187.59,244.84]],[[187.64,1541.48],[187.65,665.22],[187.66,1159.03],[187.67,1013.62],[187.68,957.4]]]
["binance-futures","SOLUSDT",1760918409751,[[187.62,25.93],[187.61,33.61],[187.6,135.87],[187.59,89.67]],[[187.63,1549.05],[187.64,786.91],[187.65,810.55],[187.66,976.8],[187.67,1014.69]]]
["binance-futures","SOLUSDT",1760918409802,[[187.62,25.93],[187.61,20.15],[187.6,71.53],[187.59,135.8],[187.58,159.79]],[[187.63,1581.21],[187.64,796.15],[187.65,810.57],[187.66,986.32],[187.67,1016.46]]]
["binance-futures","SOLUSDT",1760918409853,[[187.62,26.02],[187.61,19.86],[187.6,67.07],[187.59,155.0],[187.58,145.5]],[[187.63,1581.54],[187.64,835.83],[187.65,855.87],[187.66,1144.38],[187.67,1069.71]]]
["binance-futures","SOLUSDT",1760918409906,[[187.61,19.9],[187.6,40.01],[187.59,155.0],[187.58,145.5]],[[187.62,1371.83],[187.63,664.13],[187.64,861.22],[187.65,915.66],[187.66,1124.66]]]
["binance-futures","SOLUSDT",1760918409956,[[187.61,123.65],[187.6,86.12],[187.59,201.17],[187.58,145.5],[187.57,241.21]],[[187.62,1308.92],[187.63,663.07],[187.64,861.25],[187.65,910.39],[187.66,1124.66]]]
["binance-futures","SOLUSDT",1760918410010,[[187.61,123.71],[187.6,86.15],[187.59,221.45],[187.58,153.56],[187.57,283.83]],[[187.62,1322.36],[187.63,664.46],[187.64,861.25],[187.65,865.09],[187.66,1124.66]]]
["binance-futures","SOLUSDT",1760918410061,[[187.61,191.67],[187.6,115.47],[187.59,221.18],[187.58,153.56],[187.57,348.04]],[[187.62,1213.83],[187.63,657.72],[187.64,821.31],[187.65,863.76],[187.66,1123.33]]]
["binance-futures","SOLUSDT",1760918410112,[[187.61,230.81],[187.6,121.78],[187.59,207.81],[187.58,189.65],[187.57,348.05]],[[187.62,1136.62],[187.63,595.79],[187.64,780.71],[187.65,905.0],[187.66,1123.36]]]
["binance-futures","SOLUSDT",1760918410162,[[187.61,308.83],[187.6,287.53],[187.59,251.14],[187.58,230.29],[187.57,358.49]],[[187.62,987.62],[187.63,530.22],[187.64,761.78],[187.65,707.0],[187.66,1124.69]]]
["binance-futures","SOLUSDT",1760918410200,[[187.61,309.2],[187.6,287.53],[187.59,257.04],[187.58,236.7],[187.57,368.1]],[[187.62,982.34],[187.63,529.7],[187.64,738.78],[187.65,693.68],[187.66,1164.63]]]
["binance-futures","SOLUSDT",1760918410269,[[187.61,81.75],[187.6,46.09],[187.59,177.12],[187.58,188.72],[187.57,293.25]],[[187.62,830.65],[187.63,473.87],[187.64,745.74],[187.65,647.33],[187.66,1164.63]]]
["binance-futures","SOLUSDT",1760918410319,[[187.61,229.02],[187.6,89.21],[187.59,192.17],[187.58,181.08],[187.57,327.14]],[[187.62,812.41],[187.63,866.77],[187.64,777.24],[187.65,660.71],[187.66,1164.6]]]
["binance-futures","SOLUSDT",1760918410373,[[187.61,424.38],[187.6,92.45],[187.59,195.38],[187.58,211.54],[187.57,341.46]],[[187.62,812.82],[187.63,868.1],[187.64,736.77],[187.65,662.08],[187.66,1128.57]]]
["binance-futures","SOLUSDT",1760918410423,[[187.61,440.93],[187.6,285.81],[187.59,252.23],[187.58,217.56],[187.57,354.82]],[[187.62,790.74],[187.63,842.06],[187.64,705.27],[187.65,648.81],[187.66,1088.72]]]
["binance-futures","SOLUSDT",1760918410473,[[187.61,439.36],[187.6,285.81],[187.59,166.98],[187.58,155.02],[187.57,278.98]],[[187.62,790.74],[187.63,865.98],[187.64,733.04],[187.65,662.09],[187.66,1088.78]]]
["binance-futures","SOLUSDT",1760918410526,[[187.61,323.65],[187.6,285.81],[187.59,158.54],[187.58,110.99],[187.57,278.98]],[[187.62,790.74],[187.63,891.66],[187.64,733.04],[187.65,662.09],[187.66,1088.78]]]
["binance-futures","SOLUSDT",1760918410578,[[187.61,261.67],[187.6,278.89],[187.59,149.97],[187.58,108.11],[187.57,278.98]],[[187.62,790.74],[187.63,892.72],[187.64,733.04],[187.65,662.14],[187.66,1088.78]]]
["binance-futures","SOLUSDT",1760918410633,[[187.61,261.67],[187.6,278.89],[187.59,150.53],[187.58,108.11],[187.57,365.21]],[[187.62,790.74],[187.63,892.72],[187.64,733.04],[187.65,747.86],[187.66,1081.89]]]
["binance-futures","SOLUSDT",1760918410682,[[187.61,345.97],[187.6,278.89],[187.59,152.43],[187.58,149.9],[187.57,365.21]],[[187.62,788.75],[187.63,867.04],[187.64,725.24],[187.65,734.53],[187.66,1081.89]]]
["binance-futures","SOLUSDT",1760918410730,[[187.61,345.31],[187.6,278.89],[187.59,152.43],[187.58,152.84],[187.57,365.21]],[[187.62,788.75],[187.63,891.87],[187.64,725.24],[187.65,734.53],[187.66,1081.89]]]
["binance-futures","SOLUSDT",1760918410786,[[187.61,405.31],[187.6,278.89],[187.59,152.43],[187.58,152.44],[187.57,365.21]],[[187.62,788.75],[187.63,899.93],[187.64,665.49],[187.65,734.53],[187.66,1081.89]]]
["binance-futures","SOLUSDT",1760918410827,[[187.61,405.31],[187.6,278.89],[187.59,159.45],[187.58,152.44],[187.57,365.21]],[[187.62,788.75],[187.63,863.4],[187.64,681.48],[187.65,734.53],[187.66,1081.89]]]
["binance-futures","SOLUSDT",1760918410898,[[187.61,405.31],[187.6,278.89],[187.59,159.45],[187.58,152.47],[187.57,365.21]],[[187.62,788.75],[187.63,863.4],[187.64,681.48],[187.65,734.48],[187.66,1081.89]]]
["binance-futures","SOLUSDT",1760918411002,[[187.61,405.31],[187.6,278.89],[187.59,159.45],[187.58,127.88],[187.57,351.91]],[[187.62,794.07],[187.63,863.4],[187.64,681.48],[187.65,747.81],[187.66,1081.89]]]
["binance-futures","SOLUSDT",1760918411054,[[187.61,305.31],[187.6,278.89],[187.59,159.45],[187.58,127.88],[187.57,351.91]],[[187.62,794.07],[187.63,863.4],[187.64,681.48],[187.65,747.81],[187.66,1081.95]]]
["binance-futures","SOLUSDT",1760918411107,[[187.61,214.73],[187.6,272.62],[187.59,149.83],[187.58,118.61],[187.57,351.91]],[[187.62,830.58],[187.63,863.4],[187.64,681.48],[187.65,747.86],[187.66,1081.95]]]
["binance-futures","SOLUSDT",1760918411158,[[187.61,111.48],[187.6,226.51],[187.59,149.83],[187.58,91.52],[187.57,318.68]],[[187.62,819.09],[187.63,855.34],[187.64,681.48],[187.65,747.86],[187.66,1081.95]]]
["binance-futures","SOLUSDT",1760918411209,[[187.61,10.05],[187.6,60.51],[187.59,96.7],[187.58,150.85],[187.57,304.36]],[[187.62,819.26],[187.63,939.63],[187.64,681.48],[187.65,662.14],[187.66,1081.95]]]
["binance-futures","SOLUSDT",1760918411261,[[187.6,442.08],[187.59,73.8],[187.58,225.43],[187.57,282.39]],[[187.61,1220.45],[187.62,257.29],[187.63,1070.6],[187.64,714.2],[187.65,663.76]]]
["binance-futures","SOLUSDT",1760918411314,[[187.6,442.17],[187.59,84.07],[187.58,225.49],[187.57,282.39],[187.56,187.64]],[[187.61,1220.54],[187.62,701.2],[187.63,1070.6],[187.64,714.11],[187.65,663.79]]]
["binance-futures","SOLUSDT",1760918411366,[[187.6,39.53],[187.59,57.37],[187.58,176.65],[187.57,145.51],[187.56,187.64]],[[187.61,1402.97],[187.62,695.5],[187.63,1030.42],[187.64,714.11],[187.65,765.91]]]
["binance-futures","SOLUSDT",1760918411416,[[187.6,38.65],[187.59,124.7],[187.58,203.34],[187.57,145.51],[187.56,250.13]],[[187.61,1369.83],[187.62,694.23],[187.63,983.58],[187.64,712.78],[187.65,733.85]]]
["binance-futures","SOLUSDT",1760918411468,[[187.6,38.74],[187.59,57.38],[187.58,149.14],[187.57,145.48],[187.56,224.5]],[[187.61,1389.91],[187.62,695.56],[187.63,985.7],[187.64,714.14],[187.65,735.15]]]
["binance-futures","SOLUSDT",1760918411519,[[187.6,38.74],[187.59,57.25],[187.58,147.21],[187.57,145.48],[187.56,204.42]],[[187.61,1401.0],[187.62,695.56],[187.63,985.75],[187.64,872.2],[187.65,816.59]]]
["binance-futures","SOLUSDT",1760918411571,[[187.6,38.74],[187.59,57.25],[187.58,147.21],[187.57,311.48],[187.56,413.37]],[[187.61,1400.86],[187.62,695.09],[187.63,985.99],[187.64,872.2],[187.65,816.59]]]
["binance-futures","SOLUSDT",1760918411624,[[187.6,38.74],[187.59,57.25],[187.58,193.42],[187.57,363.45],[187.56,413.37]],[[187.61,1419.49],[187.62,699.52],[187.63,986.05],[187.64,872.2],[187.65,813.28]]]
["binance-futures","SOLUSDT",1760918411673,[[187.6,38.69],[187.59,57.25],[187.58,196.41],[187.57,363.45],[187.56,413.37]],[[187.61,1404.92],[187.62,698.19],[187.63,977.42],[187.64,872.2],[187.65,813.28]]]
["binance-futures","SOLUSDT",1760918411723,[[187.6,38.69],[187.59,57.25],[187.58,196.41],[187.57,363.48],[187.56,385.33]],[[187.61,1405.0],[187.62,699.52],[187.63,977.42],[187.64,872.2],[187.65,813.25]]]
["binance-futures","SOLUSDT",1760918411773,[[187.6,38.78],[187.59,57.25],[187.58,196.41],[187.57,363.48],[187.56,385.33]],[[187.61,1405.02],[187.62,699.52],[187.63,977.42],[187.64,872.2],[187.65,813.25]]]
["binance-futures","SOLUSDT",1760918411832,[[187.6,38.78],[187.59,54.82],[187.58,196.41],[187.57,363.48],[187.56,385.33]],[[187.61,1424.02],[187.62,700.02],[187.63,977.42],[187.64,872.2],[187.65,813.25]]]
["binance-futures","SOLUSDT",1760918411887,[[187.6,38.74],[187.59,54.82],[187.58,196.41],[187.57,363.48],[187.56,385.33]],[[187.61,1423.69],[187.62,698.69],[187.63,977.42],[187.64,872.2],[187.65,813.33]]]
["binance-futures","SOLUSDT",1760918411931,[[187.6,38.74],[187.59,54.86],[187.58,196.41],[187.57,363.48],[187.56,385.33]],[[187.61,1405.49],[187.62,700.02],[187.63,977.42],[187.64,872.2],[187.65,814.66]]]
["binance-futures","SOLUSDT",1760918411980,[[187.6,38.74],[187.59,53.79],[187.58,196.41],[187.57,363.48],[187.56,385.33]],[[187.61,1423.67],[187.62,700.02],[187.63,977.42],[187.64,872.2],[187.65,814.66]]]
["binance-futures","SOLUSDT",1760918412043,[[187.59,706.92],[187.58,92.55],[187.57,407.2],[187.56,335.41]],[[187.6,1298.37],[187.61,543.42],[187.62,698.95],[187.63,967.09],[187.64,872.17]]]
["binance-futures","SOLUSDT",1760918412093,[[187.59,610.61],[187.58,104.29],[187.57,407.26],[187.56,334.75],[187.55,295.78]],[[187.6,1279.27],[187.61,544.48],[187.62,698.42],[187.63,967.09],[187.64,872.24]]]
["binance-futures","SOLUSDT",1760918412139,[[187.59,610.61],[187.58,90.31],[187.57,407.26],[187.56,322.18],[187.55,304.88]],[[187.6,1284.2],[187.61,912.67],[187.62,698.42],[187.63,598.84],[187.64,872.24]]]
["binance-futures","SOLUSDT",1760918412185,[[187.59,543.7],[187.58,90.31],[187.57,407.26],[187.56,322.18],[187.55,302.91]],[[187.6,1284.94],[187.61,911.54],[187.62,653.65],[187.63,598.84],[187.64,876.06]]]
["binance-futures","SOLUSDT",1760918412246,[[187.59,471.13],[187.58,83.92],[187.57,407.26],[187.56,322.24],[187.55,302.91]],[[187.6,1284.94],[187.61,911.57],[187.62,653.65],[187.63,598.84],[187.64,876.06]]]
["binance-futures","SOLUSDT",1760918412297,[[187.59,531.65],[187.58,90.49],[187.57,407.26],[187.56,335.54],[187.55,351.02]],[[187.6,1030.01],[187.61,897.63],[187.62,653.65],[187.63,598.84],[187.64,876.06]]]
["binance-futures","SOLUSDT",1760918412341,[[187.59,529.49],[187.58,90.49],[187.57,407.26],[187.56,335.45],[187.55,351.02]],[[187.6,1030.01],[187.61,897.63],[187.62,653.65],[187.63,598.97],[187.64,876.06]]]
["binance-futures","SOLUSDT",1760918412387,[[187.59,529.55],[187.58,90.49],[187.57,407.26],[187.56,335.45],[187.55,351.02]],[[187.6,1030.44],[187.61,897.16],[187.62,653.65],[187.63,597.91],[187.64,876.06]]]
["binance-futures","SOLUSDT",1760918412453,[[187.59,484.44],[187.58,83.92],[187.57,407.26],[187.56,322.18],[187.55,351.02]],[[187.6,1053.45],[187.61,897.16],[187.62,653.65],[187.63,611.11],[187.64,876.06]]]
["binance-futures","SOLUSDT",1760918412507,[[187.59,484.44],[187.58,83.92],[187.57,407.26],[187.56,322.18],[187.55,351.02]],[[187.6,1038.77],[187.61,897.16],[187.62,653.65],[187.63,611.11],[187.64,876.06]]]
["binance-futures","SOLUSDT",1760918412544,[[187.59,484.01],[187.58,83.92],[187.57,407.26],[187.56,322.18],[187.55,351.02]],[[187.6,1038.77],[187.61,897.16],[187.62,653.65],[187.63,611.11],[187.64,876.09]]]
["binance-futures","SOLUSDT",1760918412613,[[187.59,481.56],[187.58,114.43],[187.57,407.26],[187.56,322.21],[187.55,351.05]],[[187.6,1038.77],[187.61,897.16],[187.62,653.68],[187.63,611.39],[187.64,876.15]]]
["binance-futures","SOLUSDT",1760918412662,[[187.59,535.27],[187.58,114.43],[187.57,430.38],[187.56,430.2],[187.55,351.05]],[[187.6,992.35],[187.61,872.84],[187.62,653.68],[187.63,558.12],[187.64,916.09]]]
["binance-futures","SOLUSDT",1760918412719,[[187.59,593.5],[187.58,114.43],[187.57,477.33],[187.56,454.83],[187.55,342.28]],[[187.6,934.62],[187.61,649.8],[187.62,625.62],[187.63,589.63],[187.64,916.09]]]
["binance-futures","SOLUSDT",1760918412769,[[187.6,1371.84],[187.59,337.33],[187.58,234.71],[187.57,591.47],[187.56,514.83]],[[187.61,466.65],[187.62,535.46],[187.63,389.19],[187.64,755.34],[187.65,837.53]]]
["binance-futures","SOLUSDT",1760918412823,[[187.6,1372.37],[187.59,353.63],[187.58,325.48],[187.57,591.15],[187.56,497.84]],[[187.61,390.21],[187.62,583.32],[187.63,276.34],[187.64,716.66],[187.65,617.77]]]
["binance-futures","SOLUSDT",1760918412874,[[187.61,1895.09],[187.6,833.73],[187.59,351.33],[187.58,443.31],[187.57,374.5]],[[187.62,26.75],[187.63,115.03],[187.64,117.15],[187.65,479.7],[187.66,499.41]]]
["binance-futures","SOLUSDT",1760918412924,[[187.61,1891.79],[187.6,880.77],[187.59,340.38],[187.58,421.92],[187.57,356.49]],[[187.62,26.75],[187.63,2.64],[187.64,150.77],[187.65,386.47],[187.66,431.81]]]
["binance-futures","SOLUSDT",1760918412977,[[187.61,1893.44],[187.6,886.64],[187.59,424.8],[187.58,421.42],[187.57,357.54]],[[187.62,34.74],[187.63,11.37],[187.64,132.7],[187.65,384.88],[187.66,477.77]]]
["binance-futures","SOLUSDT",1760918413028,[[187.61,1869.95],[187.6,739.6],[187.59,437.29],[187.58,421.45],[187.57,357.54]],[[187.62,25.74],[187.63,8.67],[187.64,132.74],[187.65,431.32],[187.66,575.59]]]
["binance-futures","SOLUSDT",1760918413079,[[187.61,1435.11],[187.6,636.04],[187.59,418.03],[187.58,421.42],[187.57,397.14]],[[187.62,148.29],[187.63,120.63],[187.64,219.61],[187.65,479.8],[187.66,575.59]]]
["binance-futures","SOLUSDT",1760918413131,[[187.61,1435.11],[187.6,622.74],[187.59,414.13],[187.58,421.42],[187.57,397.14]],[[187.62,130.15],[187.63,132.87],[187.64,271.45],[187.65,487.7],[187.66,575.59]]]
["binance-futures","SOLUSDT",1760918413178,[[187.61,1435.08],[187.6,622.74],[187.59,414.13],[187.58,434.72],[187.57,397.14]],[[187.62,128.85],[187.63,145.43],[187.64,271.45],[187.65,487.7],[187.66,570.33]]]
["binance-futures","SOLUSDT",1760918413235,[[187.61,1396.64],[187.6,622.74],[187.59,414.13],[187.58,434.81],[187.57,397.14]],[[187.62,148.15],[187.63,145.43],[187.64,286.55],[187.65,487.62],[187.66,583.66]]]
["binance-futures","SOLUSDT",1760918413279,[[187.61,1412.26],[187.6,622.74],[187.59,414.13],[187.58,435.13],[187.57,397.14]],[[187.62,148.24],[187.63,145.46],[187.64,331.23],[187.65,487.62],[187.66,583.66]]]
["binance-futures","SOLUSDT",1760918413340,[[187.61,1146.88],[187.6,623.29],[187.59,437.76],[187.58,447.84],[187.57,396.59]],[[187.62,157.18],[187.63,157.87],[187.64,338.07],[187.65,487.62],[187.66,583.66]]]
["binance-futures","SOLUSDT",1760918413388,[[187.61,1146.88],[187.6,622.77],[187.59,437.76],[187.58,447.35],[187.57,396.07]],[[187.62,157.27],[187.63,157.87],[187.64,346.07],[187.65,487.65],[187.66,570.36]]]
["binance-futures","SOLUSDT",1760918413437,[[187.61,1146.88],[187.6,622.77],[187.59,438.56],[187.58,447.38],[187.57,409.87]],[[187.62,157.27],[187.63,159.15],[187.64,346.07],[187.65,487.65],[187.66,570.36]]]
["binance-futures","SOLUSDT",1760918413507,[[187.61,1079.9],[187.6,622.77],[187.59,439.08],[187.58,459.54],[187.57,409.9]],[[187.62,193.53],[187.63,159.15],[187.64,355.23],[187.65,487.69],[187.66,583.69]]]
["binance-futures","SOLUSDT",1760918413556,[[187.61,1079.9],[187.6,622.77],[187.59,386.3],[187.58,603.36],[187.57,412.25]],[[187.62,272.64],[187.63,159.15],[187.64,363.05],[187.65,416.8],[187.66,570.3]]]
["binance-futures","SOLUSDT",1760918413599,[[187.61,1079.9],[187.6,622.77],[187.59,394.38],[187.58,603.36],[187.57,412.25]],[[187.62,267.71],[187.63,159.15],[187.64,359.3],[187.65,416.83],[187.66,570.3]]]
["binance-futures","SOLUSDT",1760918413660,[[187.61,1079.9],[187.6,622.77],[187.59,447.68],[187.58,550.06],[187.57,412.25]],[[187.62,235.18],[187.63,159.15],[187.64,359.3],[187.65,416.83],[187.66,570.03]]]
["binance-futures","SOLUSDT",1760918413712,[[187.61,1084.06],[187.6,622.77],[187.59,447.68],[187.58,564.38],[187.57,412.25]],[[187.62,235.18],[187.63,159.15],[187.64,359.3],[187.65,416.83],[187.66,570.03]]]
["binance-futures","SOLUSDT",1760918413765,[[187.61,1150.06],[187.6,622.77],[187.59,447.68],[187.58,564.38],[187.57,412.25]],[[187.62,235.18],[187.63,159.15],[187.64,343.27],[187.65,416.83],[187.66,570.03]]]
["binance-futures","SOLUSDT",1760918413836,[[187.63,1227.97],[187.62,795.59],[187.61,703.55],[187.6,712.63],[187.59,358.25]],[[187.64,251.08],[187.65,141.76],[187.66,406.81],[187.67,912.25],[187.68,534.55]]]
["binance-futures","SOLUSDT",1760918413886,[[187.63,1212.99],[187.62,746.34],[187.61,704.25],[187.6,687.56],[187.59,358.55]],[[187.64,299.98],[187.65,103.53],[187.66,428.87],[187.67,804.14],[187.68,515.45]]]
["binance-futures","SOLUSDT",1760918413930,[[187.63,1209.68],[187.62,759.24],[187.61,766.14],[187.6,634.23],[187.59,351.05]],[[187.64,205.37],[187.65,103.54],[187.66,363.78],[187.67,865.1],[187.68,498.61]]]
["binance-futures","SOLUSDT",1760918413980,[[187.63,1041.26],[187.62,759.24],[187.61,726.71],[187.6,634.23],[187.59,329.71]],[[187.64,205.37],[187.65,103.54],[187.66,363.78],[187.67,926.35],[187.68,511.94]]]
["binance-futures","SOLUSDT",1760918414041,[[187.63,1041.26],[187.62,759.57],[187.61,726.97],[187.6,631.85],[187.59,329.71]],[[187.64,205.37],[187.65,111.6],[187.66,445.23],[187.67,926.35],[187.68,511.94]]]
["binance-futures","SOLUSDT",1760918414093,[[187.63,1041.26],[187.62,759.6],[187.61,673.67],[187.6,685.15],[187.59,329.71]],[[187.64,205.37],[187.65,111.6],[187.66,445.23],[187.67,926.35],[187.68,511.94]]]
["binance-futures","SOLUSDT",1760918414140,[[187.63,1041.26],[187.62,759.64],[187.61,673.67],[187.6,685.15],[187.59,329.71]],[[187.64,205.37],[187.65,111.6],[187.66,445.23],[187.67,926.35],[187.68,583.97]]]
["binance-futures","SOLUSDT",1760918414176,[[187.63,1041.26],[187.62,759.64],[187.61,673.67],[187.6,685.15],[187.59,329.71]],[[187.64,205.37],[187.65,111.6],[187.66,480.77],[187.67,926.35],[187.68,583.97]]]
["binance-futures","SOLUSDT",1760918414249,[[187.63,1037.72],[187.62,759.64],[187.61,673.36],[187.6,685.15],[187.59,329.71]],[[187.64,205.37],[187.65,126.35],[187.66,480.77],[187.67,926.35],[187.68,583.97]]]
["binance-futures","SOLUSDT",1760918414303,[[187.64,632.26],[187.63,1408.48],[187.62,793.05],[187.61,759.4],[187.6,685.15]],[[187.65,52.01],[187.66,199.22],[187.67,740.6],[187.68,525.92],[187.69,419.37]]]
["binance-futures","SOLUSDT",1760918414354,[[187.64,1207.03],[187.63,554.65],[187.62,858.1],[187.61,755.75],[187.6,674.46]],[[187.65,9.81],[187.66,129.94],[187.67,623.29],[187.68,602.85],[187.69,262.39]]]
["binance-futures","SOLUSDT",1760918414405,[[187.65,1232.56],[187.64,716.46],[187.63,722.53],[187.62,860.47],[187.61,794.18]],[[187.66,31.57],[187.67,160.14],[187.68,395.82],[187.69,206.78],[187.7,262.51]]]
["binance-futures","SOLUSDT",1760918414456,[[187.65,1249.52],[187.64,747.61],[187.63,826.94],[187.62,808.74],[187.61,795.57]],[[187.66,31.63],[187.67,116.76],[187.68,247.61],[187.69,243.27],[187.7,112.4]]]
["binance-futures","SOLUSDT",1760918414509,[[187.65,1292.42],[187.64,779.97],[187.63,826.94],[187.62,808.68],[187.61,795.6]],[[187.66,31.66],[187.67,116.73],[187.68,247.61],[187.69,265.38],[187.7,563.11]]]
["binance-futures","SOLUSDT",1760918414556,[[187.65,1292.42],[187.64,780.0],[187.63,826.94],[187.62,808.68],[187.61,795.69]],[[187.66,31.66],[187.67,116.73],[187.68,262.28],[187.69,325.45],[187.7,594.47]]]
["binance-futures","SOLUSDT",1760918414611,[[187.65,1244.65],[187.64,780.57],[187.63,827.47],[187.62,812.78],[187.61,796.25]],[[187.66,31.66],[187.67,116.73],[187.68,221.29],[187.69,325.45],[187.7,622.98]]]
["binance-futures","SOLUSDT",1760918414663,[[187.65,1244.52],[187.64,780.57],[187.63,908.6],[187.62,812.47],[187.61,717.01]],[[187.66,31.66],[187.67,105.7],[187.68,221.29],[187.69,325.45],[187.7,633.81]]]
["binance-futures","SOLUSDT",1760918414713,[[187.65,1170.64],[187.64,783.23],[187.63,907.27],[187.62,812.47],[187.61,716.2]],[[187.66,31.63],[187.67,105.7],[187.68,238.44],[187.69,325.45],[187.7,633.81]]]
["binance-futures","SOLUSDT",1760918414762,[[187.65,985.54],[187.64,615.9],[187.63,907.27],[187.62,807.04],[187.61,716.2]],[[187.66,134.61],[187.67,105.7],[187.68,248.32],[187.69,377.13],[187.7,647.13]]]
["binance-futures","SOLUSDT",1760918414815,[[187.65,982.61],[187.64,585.45],[187.63,853.98],[187.62,861.63],[187.61,716.63]],[[187.66,134.5],[187.67,129.0],[187.68,256.29],[187.69,393.11],[187.7,647.13]]]
["binance-futures","SOLUSDT",1760918414868,[[187.65,982.69],[187.64,585.45],[187.63,890.02],[187.62,807.82],[187.61,716.11]],[[187.66,134.5],[187.67,107.85],[187.68,256.23],[187.69,393.11],[187.7,647.07]]]
["binance-futures","SOLUSDT",1760918414923,[[187.65,982.97],[187.64,585.45],[187.63,836.73],[187.62,860.59],[187.61,716.11]],[[187.66,134.62],[187.67,107.85],[187.68,271.47],[187.69,393.11],[187.7,633.75]]]
["binance-futures","SOLUSDT",1760918414957,[[187.65,1002.44],[187.64,597.31],[187.63,836.73],[187.62,860.59],[187.61,716.11]],[[187.66,134.62],[187.67,115.56],[187.68,271.47],[187.69,393.11],[187.7,633.75]]]
["binance-futures","SOLUSDT",1760918415027,[[187.65,987.43],[187.64,597.31],[187.63,836.76],[187.62,963.11],[187.61,716.11]],[[187.66,134.62],[187.67,115.56],[187.68,271.47],[187.69,393.11],[187.7,633.75]]]
["binance-futures","SOLUSDT",1760918415082,[[187.65,1003.05],[187.64,617.44],[187.63,837.02],[187.62,961.84],[187.61,716.21]],[[187.66,133.26],[187.67,115.56],[187.68,271.47],[187.69,393.17],[187.7,633.87]]]
["binance-futures","SOLUSDT",1760918415134,[[187.65,1061.14],[187.64,634.34],[187.63,890.31],[187.62,909.88],[187.61,716.21]],[[187.66,133.97],[187.67,115.56],[187.68,250.88],[187.69,393.17],[187.7,633.87]]]
["binance-futures","SOLUSDT",1760918415187,[[187.65,987.61],[187.64,617.44],[187.63,837.02],[187.62,963.17],[187.61,720.64]],[[187.66,134.06],[187.67,118.11],[187.68,242.82],[187.69,393.17],[187.7,633.87]]]
["binance-futures","SOLUSDT",1760918415239,[[187.67,2039.38],[187.66,1044.51],[187.65,649.67],[187.64,649.48],[187.63,778.82]],[[187.68,1.92],[187.69,187.49],[187.7,596.75],[187.71,218.85],[187.72,279.61]]]
["binance-futures","SOLUSDT",1760918415288,[[187.68,1085.37],[187.67,775.98],[187.66,822.25],[187.65,707.99],[187.64,546.92]],[[187.69,229.36],[187.7,579.2],[187.71,135.22],[187.72,247.96],[187.73,221.25]]]
["binance-futures","SOLUSDT",1760918415341,[[187.68,1085.63],[187.67,792.59],[187.66,822.28],[187.65,685.48],[187.64,546.86]],[[187.69,230.36],[187.7,564.21],[187.71,126.42],[187.72,223.51],[187.73,114.09]]]
["binance-futures","SOLUSDT",1760918415394,[[187.68,1085.98],[187.67,792.66],[187.66,822.28],[187.65,684.96],[187.64,548.52]],[[187.69,72.02],[187.7,564.18],[187.71,126.94],[187.72,208.5],[187.73,114.12]]]
["binance-futures","SOLUSDT",1760918415444,[[187.68,1085.98],[187.67,792.66],[187.66,839.5],[187.65,768.84],[187.64,549.85]],[[187.69,71.84],[187.7,108.42],[187.71,141.06],[187.72,255.53],[187.73,171.48]]]
["binance-futures","SOLUSDT",1760918415497,[[187.68,1020.36],[187.67,904.06],[187.66,839.5],[187.65,768.84],[187.64,548.52]],[[187.69,71.84],[187.7,110.25],[187.71,145.56],[187.72,699.32],[187.73,171.48]]]
["binance-futures","SOLUSDT",1760918415549,[[187.68,1035.98],[187.67,927.58],[187.66,839.54],[187.65,760.77],[187.64,549.85]],[[187.69,71.84],[187.7,96.13],[187.71,209.62],[187.72,699.32],[187.73,107.99]]]
["binance-futures","SOLUSDT",1760918415602,[[187.68,1036.11],[187.67,926.28],[187.66,839.54],[187.65,760.74],[187.64,548.49]],[[187.69,63.94],[187.7,122.23],[187.71,209.62],[187.72,726.37],[187.73,121.31]]]
["binance-futures","SOLUSDT",1760918415650,[[187.68,1036.11],[187.67,927.61],[187.66,839.57],[187.65,760.74],[187.64,549.82]],[[187.69,64.2],[187.7,122.23],[187.71,209.56],[187.72,740.84],[187.73,121.31]]]
["binance-futures","SOLUSDT",1760918415703,[[187.68,1037.97],[187.67,926.81],[187.66,840.1],[187.65,759.38],[187.64,549.08]],[[187.69,64.2],[187.7,122.23],[187.71,224.22],[187.72,740.84],[187.73,107.99]]]
["binance-futures","SOLUSDT",1760918415756,[[187.68,1036.6],[187.67,926.81],[187.66,840.1],[187.65,757.47],[187.64,549.14]],[[187.69,167.4],[187.7,122.23],[187.71,224.22],[187.72,740.9],[187.73,108.05]]]
["binance-futures","SOLUSDT",1760918415807,[[187.68,1035.27],[187.67,928.14],[187.66,840.1],[187.65,758.8],[187.64,550.87]],[[187.69,64.24],[187.7,122.23],[187.71,209.56],[187.72,740.9],[187.73,122.59]]]
["binance-futures","SOLUSDT",1760918415861,[[187.68,1035.27],[187.67,928.14],[187.66,840.1],[187.65,759.35],[187.64,551.66]],[[187.69,64.24],[187.7,113.98],[187.71,209.56],[187.72,740.9],[187.73,122.59]]]
["binance-futures","SOLUSDT",1760918415907,[[187.68,755.72],[187.67,887.68],[187.66,822.2],[187.65,746.01],[187.64,553.54]],[[187.69,167.49],[187.7,127.31],[187.71,232.88],[187.72,740.9],[187.73,135.91]]]
["binance-futures","SOLUSDT",1760918415968,[[187.68,755.72],[187.67,887.68],[187.66,847.42],[187.65,746.01],[187.64,553.54]],[[187.69,167.6],[187.7,127.31],[187.71,232.91],[187.72,740.9],[187.73,135.91]]]
["binance-futures","SOLUSDT",1760918416071,[[187.68,772.75],[187.67,911.57],[187.66,847.68],[187.65,757.99],[187.64,552.21]],[[187.69,64.35],[187.7,113.92],[187.71,232.91],[187.72,740.9],[187.73,135.91]]]
["binance-futures","SOLUSDT",1760918416122,[[187.68,771.42],[187.67,912.9],[187.66,847.68],[187.65,759.32],[187.64,553.54]],[[187.69,64.32],[187.7,114.4],[187.71,232.91],[187.72,735.58],[187.73,122.59]]]
["binance-futures","SOLUSDT",1760918416172,[[187.68,771.42],[187.67,912.9],[187.66,847.71],[187.65,757.99],[187.64,550.55]],[[187.69,64.32],[187.7,114.4],[187.71,232.91],[187.72,735.58],[187.73,135.91]]]
["binance-futures","SOLUSDT",1760918416226,[[187.69,775.37],[187.68,504.91],[187.67,1022.07],[187.66,902.36],[187.65,627.72]],[[187.7,186.49],[187.71,196.48],[187.72,752.0],[187.73,106.35],[187.74,431.53]]]
["binance-futures","SOLUSDT",1760918416273,[[187.69,759.78],[187.68,504.21],[187.67,1021.37],[187.66,902.36],[187.65,627.22]],[[187.7,186.62],[187.71,204.16],[187.72,635.85],[187.73,106.35],[187.74,333.92]]]
["binance-futures","SOLUSDT",1760918416328,[[187.69,592.42],[187.68,504.21],[187.67,969.88],[187.66,902.3],[187.65,613.91]],[[187.7,262.12],[187.71,204.16],[187.72,661.13],[187.73,119.96],[187.74,317.7]]]
["binance-futures","SOLUSDT",1760918416379,[[187.69,592.42],[187.68,504.21],[187.67,969.88],[187.66,902.3],[187.65,613.39]],[[187.7,262.12],[187.71,204.16],[187.72,661.13],[187.73,119.96],[187.74,317.7]]]
["binance-futures","SOLUSDT",1760918416435,[[187.69,593.06],[187.68,516.74],[187.67,993.58],[187.66,849.02],[187.65,667.23]],[[187.7,253.62],[187.71,198.85],[187.72,648.4],[187.73,124.56],[187.74,317.7]]]
["binance-futures","SOLUSDT",1760918416481,[[187.69,593.06],[187.68,516.74],[187.67,993.58],[187.66,915.61],[187.65,613.95]],[[187.7,253.62],[187.71,198.85],[187.72,648.4],[187.73,124.53],[187.74,317.7]]]
["binance-futures","SOLUSDT",1760918416526,[[187.69,599.13],[187.68,516.74],[187.67,993.58],[187.66,915.61],[187.65,613.95]],[[187.7,253.62],[187.71,198.85],[187.72,648.4],[187.73,124.56],[187.74,317.7]]]
["binance-futures","SOLUSDT",1760918416587,[[187.69,759.67],[187.68,539.91],[187.67,1074.9],[187.66,864.45],[187.65,614.54]],[[187.7,46.42],[187.71,175.68],[187.72,609.44],[187.73,176.76],[187.74,317.7]]]
["binance-futures","SOLUSDT",1760918416644,[[187.69,760.39],[187.68,539.65],[187.67,1100.18],[187.66,868.7],[187.65,614.54]],[[187.7,97.73],[187.71,175.68],[187.72,661.1],[187.73,199.92],[187.74,333.15]]]
["binance-futures","SOLUSDT",1760918416694,[[187.69,760.39],[187.68,539.71],[187.67,1100.21],[187.66,971.22],[187.65,615.06]],[[187.7,97.73],[187.71,175.68],[187.72,686.6],[187.73,199.92],[187.74,333.15]]]
["binance-futures","SOLUSDT",1760918416747,[[187.69,760.39],[187.68,539.74],[187.67,1100.21],[187.66,971.22],[187.65,616.81]],[[187.7,97.79],[187.71,175.68],[187.72,686.6],[187.73,199.92],[187.74,333.15]]]
["binance-futures","SOLUSDT",1760918416797,[[187.69,760.39],[187.68,539.74],[187.67,1100.21],[187.66,971.22],[187.65,616.84]],[[187.7,97.79],[187.71,175.65],[187.72,686.6],[187.73,199.92],[187.74,333.15]]]
["binance-futures","SOLUSDT",1760918416844,[[187.69,760.39],[187.68,539.74],[187.67,1100.21],[187.66,971.22],[187.65,616.84]],[[187.7,97.75],[187.71,186.51],[187.72,686.6],[187.73,241.35],[187.74,341.41]]]
["binance-futures","SOLUSDT",1760918416896,[[187.69,754.39],[187.68,539.74],[187.67,1100.21],[187.66,971.28],[187.65,616.84]],[[187.7,97.75],[187.71,186.55],[187.72,686.6],[187.73,241.38],[187.74,341.44]]]
["binance-futures","SOLUSDT",1760918416940,[[187.69,754.39],[187.68,539.74],[187.67,1100.21],[187.66,971.28],[187.65,630.12]],[[187.7,97.75],[187.71,186.55],[187.72,686.6],[187.73,241.38],[187.74,341.44]]]
["binance-futures","SOLUSDT",1760918417008,[[187.69,753.32],[187.68,539.74],[187.67,1100.21],[187.66,971.28],[187.65,630.12]],[[187.7,200.95],[187.71,186.55],[187.72,693.94],[187.73,241.38],[187.74,341.44]]]
["binance-futures","SOLUSDT",1760918417058,[[187.69,753.32],[187.68,539.74],[187.67,1100.21],[187.66,971.28],[187.65,630.12]],[[187.7,94.78],[187.71,186.55],[187.72,693.94],[187.73,241.38],[187.74,341.5]]]
["binance-futures","SOLUSDT",1760918417108,[[187.69,147.39],[187.68,403.71],[187.67,993.02],[187.66,926.24],[187.65,682.87]],[[187.7,333.4],[187.71,228.01],[187.72,756.67],[187.73,175.4],[187.74,360.14]]]
["binance-futures","SOLUSDT",1760918417163,[[187.69,147.39],[187.68,403.71],[187.67,993.02],[187.66,925.92],[187.65,629.04]],[[187.7,333.6],[187.71,228.01],[187.72,764.15],[187.73,175.4],[187.74,360.19]]]
["binance-futures","SOLUSDT",1760918417214,[[187.69,45.8],[187.68,103.11],[187.67,699.87],[187.66,751.3],[187.65,608.81]],[[187.7,658.1],[187.71,288.53],[187.72,856.41],[187.73,245.91],[187.74,362.31]]]
["binance-futures","SOLUSDT",1760918417263,[[187.69,45.8],[187.68,189.67],[187.67,699.87],[187.66,671.47],[187.65,571.68]],[[187.7,755.12],[187.71,288.59],[187.72,856.41],[187.73,245.91],[187.74,370.34]]]
["binance-futures","SOLUSDT",1760918417317,[[187.69,45.63],[187.68,189.67],[187.67,646.05],[187.66,671.47],[187.65,571.68]],[[187.7,755.48],[187.71,288.33],[187.72,856.41],[187.73,245.91],[187.74,397.69]]]
["binance-futures","SOLUSDT",1760918417368,[[187.67,244.76],[187.66,291.94],[187.65,493.69]],[[187.68,1044.56],[187.69,745.41],[187.7,537.65],[187.71,301.33],[187.72,798.41]]]
["binance-futures","SOLUSDT",1760918417418,[[187.67,245.02],[187.66,257.31],[187.65,492.81],[187.64,649.34],[187.63,672.9]],[[187.68,1110.2],[187.69,700.88],[187.7,537.12],[187.71,388.37],[187.72,798.44]]]
["binance-futures","SOLUSDT",1760918417471,[[187.67,245.02],[187.66,270.38],[187.65,492.87],[187.64,649.34],[187.63,672.9]],[[187.68,1117.75],[187.69,700.98],[187.7,535.96],[187.71,388.31],[187.72,797.95]]]
["binance-futures","SOLUSDT",1760918417521,[[187.67,111.82],[187.66,122.42],[187.65,402.31],[187.64,573.02],[187.63,694.43]],[[187.68,1265.7],[187.69,775.13],[187.7,537.29],[187.71,312.0],[187.72,796.62]]]
["binance-futures","SOLUSDT",1760918417572,[[187.67,9.4],[187.66,63.51],[187.65,390.99],[187.64,573.02],[187.63,681.16]],[[187.68,1265.73],[187.69,776.46],[187.7,537.32],[187.71,320.07],[187.72,836.58]]]
["binance-futures","SOLUSDT",1760918417627,[[187.67,224.24],[187.66,364.08],[187.65,669.22],[187.64,632.96],[187.63,694.16]],[[187.68,889.03],[187.69,682.64],[187.7,546.06],[187.71,306.75],[187.72,790.22]]]
["binance-futures","SOLUSDT",1760918417678,[[187.67,371.03],[187.66,395.25],[187.65,643.37],[187.64,633.27],[187.63,747.45]],[[187.68,458.01],[187.69,629.03],[187.7,546.06],[187.71,304.66],[187.72,790.19]]]
["binance-futures","SOLUSDT",1760918417729,[[187.67,847.81],[187.66,474.45],[187.65,704.57],[187.64,680.59],[187.63,749.56]],[[187.68,8.35],[187.69,114.1],[187.7,278.72],[187.71,349.75],[187.72,735.26]]]
["binance-futures","SOLUSDT",1760918417781,[[187.68,714.93],[187.67,397.99],[187.66,460.24],[187.65,672.65],[187.64,679.78]],[[187.69,403.81],[187.7,151.88],[187.71,349.75],[187.72,709.83],[187.73,211.53]]]
["binance-futures","SOLUSDT",1760918417834,[[187.69,1199.92],[187.68,640.12],[187.67,732.07],[187.66,377.59],[187.65,822.64]],[[187.7,138.7],[187.71,159.64],[187.72,293.42],[187.73,172.67],[187.74,492.55]]]
["binance-futures","SOLUSDT",1760918417885,[[187.69,1106.18],[187.68,644.97],[187.67,732.07],[187.66,365.19],[187.65,822.71]],[[187.7,138.7],[187.71,159.64],[187.72,255.52],[187.73,172.67],[187.74,319.28]]]
["binance-futures","SOLUSDT",1760918417938,[[187.69,902.02],[187.68,503.47],[187.67,581.68],[187.66,405.17],[187.65,822.71]],[[187.7,337.0],[187.71,220.31],[187.72,303.98],[187.73,190.79],[187.74,818.94]]]
["binance-futures","SOLUSDT",1760918417980,[[187.69,916.9],[187.68,522.96],[187.67,708.72],[187.66,418.48],[187.65,715.13]],[[187.7,171.6],[187.71,159.9],[187.72,290.98],[187.73,266.99],[187.74,813.54]]]
["binance-futures","SOLUSDT",1760918418043,[[187.69,898.86],[187.68,491.93],[187.67,708.73],[187.66,418.48],[187.65,715.66]],[[187.7,171.8],[187.71,234.02],[187.72,303.24],[187.73,266.99],[187.74,813.54]]]
["binance-futures","SOLUSDT",1760918418091,[[187.69,880.74],[187.68,491.93],[187.67,708.73],[187.66,521.0],[187.65,715.66]],[[187.7,176.86],[187.71,234.02],[187.72,310.56],[187.73,266.99],[187.74,813.54]]]
["binance-futures","SOLUSDT",1760918418149,[[187.69,880.74],[187.68,491.93],[187.67,735.01],[187.66,521.0],[187.65,715.66]],[[187.7,176.86],[187.71,234.02],[187.72,310.56],[187.73,266.99],[187.74,813.54]]]
["binance-futures","SOLUSDT",1760918418201,[[187.69,880.66],[187.68,491.93],[187.67,703.41],[187.66,521.0],[187.65,715.66]],[[187.7,176.86],[187.71,233.96],[187.72,310.59],[187.73,266.99],[187.74,813.54]]]
["binance-futures","SOLUSDT",1760918418251,[[187.69,881.59],[187.68,491.93],[187.67,703.41],[187.66,521.0],[187.65,714.73]],[[187.7,176.86],[187.71,233.96],[187.72,310.59],[187.73,266.99],[187.74,813.54]]]
["binance-futures","SOLUSDT",1760918418305,[[187.69,862.38],[187.68,431.96],[187.67,703.41],[187.66,507.69],[187.65,714.55]],[[187.7,290.65],[187.71,257.87],[187.72,359.72],[187.73,271.86],[187.74,834.65]]]
["binance-futures","SOLUSDT",1760918418368,[[187.69,862.74],[187.68,431.96],[187.67,703.41],[187.66,454.41],[187.65,767.47]],[[187.7,290.65],[187.71,257.87],[187.72,359.72],[187.73,271.86],[187.74,829.35]]]
["binance-futures","SOLUSDT",1760918418419,[[187.69,787.66],[187.68,431.96],[187.67,703.41],[187.66,421.06],[187.65,767.47]],[[187.7,290.65],[187.71,257.9],[187.72,355.94],[187.73,271.89],[187.74,829.35]]]
["binance-futures","SOLUSDT",1760918418479,[[187.69,145.05],[187.68,297.43],[187.67,544.29],[187.66,352.0],[187.65,661.74]],[[187.7,473.98],[187.71,289.9],[187.72,372.07],[187.73,271.89],[187.74,831.52]]]
["binance-futures","SOLUSDT",1760918418530,[[187.69,13.54],[187.68,296.9],[187.67,505.84],[187.66,352.0],[187.65,607.94]],[[187.7,491.99],[187.71,289.9],[187.72,384.07],[187.73,271.89],[187.74,857.07]]]
["binance-futures","SOLUSDT",1760918418584,[[187.69,9.53],[187.68,197.08],[187.67,505.84],[187.66,352.0],[187.65,607.94]],[[187.7,474.06],[187.71,313.78],[187.72,384.07],[187.73,271.89],[187.74,857.07]]]
["binance-futures","SOLUSDT",1760918418635,[[187.69,9.49],[187.68,2.07],[187.67,350.84],[187.66,252.9],[187.65,607.9]],[[187.7,497.83],[187.71,314.23],[187.72,384.07],[187.73,271.94],[187.74,857.02]]]
["binance-futures","SOLUSDT",1760918418687,[[187.66,6.81],[187.65,128.48]],[[187.67,980.48],[187.68,1301.86],[187.69,1181.9],[187.7,775.23],[187.71,316.63]]]
["binance-futures","SOLUSDT",1760918418738,[[187.66,2.86],[187.65,102.99],[187.64,476.58],[187.63,563.01],[187.62,600.38]],[[187.67,1301.88],[187.68,624.34],[187.69,773.73],[187.7,633.94],[187.71,250.93]]]
["binance-futures","SOLUSDT",1760918418789,[[187.66,1.6],[187.65,53.08],[187.64,377.57],[187.63,559.32],[187.62,672.31]],[[187.67,716.49],[187.68,583.78],[187.69,836.96],[187.7,625.2],[187.71,226.3]]]
["binance-futures","SOLUSDT",1760918418840,[[187.66,105.74],[187.65,153.4],[187.64,377.89],[187.63,559.32],[187.62,675.34]],[[187.67,745.65],[187.68,986.47],[187.69,804.76],[187.7,619.02],[187.71,236.14]]]
["binance-futures","SOLUSDT",1760918418891,[[187.63,40.93],[187.62,117.25]],[[187.64,685.56],[187.65,227.92],[187.66,924.75],[187.67,845.05],[187.68,1141.03]]]
["binance-futures","SOLUSDT",1760918418942,[[187.63,92.32],[187.62,42.34],[187.61,370.44],[187.6,345.26],[187.59,266.8]],[[187.64,1186.69],[187.65,846.84],[187.66,1087.63],[187.67,389.5],[187.68,1169.01]]]
["binance-futures","SOLUSDT",1760918418993,[[187.63,188.18],[187.62,80.87],[187.61,367.69],[187.6,425.49],[187.59,158.33]],[[187.64,895.08],[187.65,659.34],[187.66,740.53],[187.67,428.16],[187.68,1143.46]]]
["binance-futures","SOLUSDT",1760918419043,[[187.63,268.07],[187.62,67.58],[187.61,453.57],[187.6,479.08],[187.59,155.79]],[[187.64,843.48],[187.65,639.93],[187.66,717.58],[187.67,424.62],[187.68,1102.69]]]
["binance-futures","SOLUSDT",1760918419095,[[187.63,338.11],[187.62,73.22],[187.61,558.24],[187.6,503.19],[187.59,301.07]],[[187.64,743.48],[187.65,681.66],[187.66,717.58],[187.67,463.41],[187.68,1262.08]]]
["binance-futures","SOLUSDT",1760918419146,[[187.63,359.18],[187.62,219.82],[187.61,631.39],[187.6,523.46],[187.59,343.13]],[[187.64,518.62],[187.65,432.2],[187.66,678.52],[187.67,539.05],[187.68,1103.99]]]
["binance-futures","SOLUSDT",1760918419197,[[187.63,816.08],[187.62,223.11],[187.61,740.43],[187.6,566.54],[187.59,269.55]],[[187.64,153.07],[187.65,243.92],[187.66,455.58],[187.67,474.72],[187.68,1103.99]]]
["binance-futures","SOLUSDT",1760918419248,[[187.64,695.75],[187.63,307.62],[187.62,300.74],[187.61,798.92],[187.6,568.73]],[[187.65,473.53],[187.66,310.45],[187.67,412.42],[187.68,1153.68],[187.69,882.85]]]
["binance-futures","SOLUSDT",1760918419300,[[187.64,686.37],[187.63,307.65],[187.62,300.74],[187.61,837.81],[187.6,545.94]],[[187.65,381.03],[187.66,310.45],[187.67,412.42],[187.68,1153.68],[187.69,882.89]]]
["binance-futures","SOLUSDT",1760918419352,[[187.64,856.77],[187.63,321.16],[187.62,372.59],[187.61,891.1],[187.6,545.89]],[[187.65,7.99],[187.66,247.16],[187.67,352.42],[187.68,1000.36],[187.69,870.38]]]
["binance-futures","SOLUSDT",1760918419403,[[187.65,656.69],[187.64,432.33],[187.63,386.5],[187.62,388.59],[187.61,818.49]],[[187.66,333.91],[187.67,346.11],[187.68,966.05],[187.69,925.55],[187.7,795.88]]]
["binance-futures","SOLUSDT",1760918419455,[[187.65,530.77],[187.64,451.2],[187.63,399.83],[187.62,388.59],[187.61,818.49]],[[187.66,341.49],[187.67,346.11],[187.68,966.05],[187.69,925.55],[187.7,618.06]]]
["binance-futures","SOLUSDT",1760918419507,[[187.65,536.78],[187.64,450.34],[187.63,400.12],[187.62,388.1],[187.61,818.23]],[[187.66,341.23],[187.67,336.85],[187.68,966.31],[187.69,888.85],[187.7,618.06]]]
["binance-futures","SOLUSDT",1760918419553,[[187.65,536.26],[187.64,450.4],[187.63,408.19],[187.62,388.04],[187.61,810.1]],[[187.66,341.23],[187.67,336.85],[187.68,966.4],[187.69,888.85],[187.7,618.06]]]
["binance-futures","SOLUSDT",1760918419611,[[187.65,536.26],[187.64,450.4],[187.63,408.19],[187.62,388.04],[187.61,810.13]],[[187.66,341.23],[187.67,336.85],[187.68,966.4],[187.69,888.89],[187.7,688.98]]]
["binance-futures","SOLUSDT",1760918419655,[[187.65,554.5],[187.64,450.4],[187.63,408.22],[187.62,388.3],[187.61,844.25]],[[187.66,246.36],[187.67,328.78],[187.68,962.87],[187.69,887.03],[187.7,703.15]]]
["binance-futures","SOLUSDT",1760918419713,[[187.65,554.5],[187.64,450.4],[187.63,443.43],[187.62,441.59],[187.61,790.96]],[[187.66,246.36],[187.67,328.78],[187.68,962.87],[187.69,833.75],[187.7,703.15]]]
["binance-futures","SOLUSDT",1760918419763,[[187.65,306.74],[187.64,422.73],[187.63,440.72],[187.62,350.82],[187.61,805.5]],[[187.66,341.33],[187.67,354.45],[187.68,1038.43],[187.69,833.75],[187.7,703.15]]]
["binance-futures","SOLUSDT",1760918419821,[[187.65,110.89],[187.64,101.17],[187.63,302.16],[187.62,303.47],[187.61,752.47]],[[187.66,631.18],[187.67,378.62],[187.68,1110.97],[187.69,832.21],[187.7,630.9]]]
["binance-futures","SOLUSDT",1760918419873,[[187.65,7.73],[187.64,36.6],[187.63,302.16],[187.62,303.53],[187.61,753.54]],[[187.66,641.51],[187.67,401.5],[187.68,1112.29],[187.69,832.27],[187.7,630.96]]]
["binance-futures","SOLUSDT",1760918419926,[[187.65,7.69],[187.64,36.56],[187.63,276.31],[187.62,303.53],[187.61,753.54]],[[187.66,604.96],[187.67,414.02],[187.68,1107.3],[187.69,832.27],[187.7,639.79]]]
["binance-futures","SOLUSDT",1760918419977,[[187.63,267.33],[187.62,211.09],[187.61,559.47]],[[187.64,1147.22],[187.65,656.57],[187.66,542.08],[187.67,393.84],[187.68,1057.06]]]
["binance-futures","SOLUSDT",1760918420028,[[187.63,181.27],[187.62,92.83],[187.61,575.19],[187.6,379.41],[187.59,334.68]],[[187.64,1111.94],[187.65,656.98],[187.66,552.01],[187.67,453.06],[187.68,1065.48]]]
["binance-futures","SOLUSDT",1760918420077,[[187.63,182.73],[187.62,92.83],[187.61,549.68],[187.6,379.41],[187.59,339.12]],[[187.64,1120.06],[187.65,674.66],[187.66,573.43],[187.67,452.48],[187.68,1057.35]]]
["binance-futures","SOLUSDT",1760918420131,[[187.63,182.73],[187.62,151.71],[187.61,549.68],[187.6,379.49],[187.59,339.12]],[[187.64,1001.77],[187.65,674.66],[187.66,573.43],[187.67,452.48],[187.68,1057.35]]]
["binance-futures","SOLUSDT",1760918420181,[[187.63,292.21],[187.62,157.29],[187.61,549.65],[187.6,379.28],[187.59,456.91]],[[187.64,1001.77],[187.65,625.08],[187.66,549.52],[187.67,452.48],[187.68,1057.35]]]
["binance-futures","SOLUSDT",1760918420235,[[187.63,392.21],[187.62,157.29],[187.61,549.65],[187.6,455.92],[187.59,534.16]],[[187.64,639.76],[187.65,500.12],[187.66,523.85],[187.67,452.48],[187.68,1057.35]]]
["binance-futures","SOLUSDT",1760918420272,[[187.63,524.75],[187.62,186.97],[187.61,549.91],[187.6,516.44],[187.59,478.25]],[[187.64,169.97],[187.65,322.5],[187.66,485.61],[187.67,469.91],[187.68,1057.3]]]
["binance-futures","SOLUSDT",1760918420338,[[187.63,603.08],[187.62,246.97],[187.61,626.94],[187.6,551.06],[187.59,400.59]],[[187.64,32.2],[187.65,322.44],[187.66,425.61],[187.67,469.97],[187.68,1057.3]]]
["binance-futures","SOLUSDT",1760918420389,[[187.63,521.81],[187.62,253.35],[187.61,655.22],[187.6,551.26],[187.59,401.11]],[[187.64,32.2],[187.65,292.04],[187.66,425.61],[187.67,467.85],[187.68,1057.3]]]
["binance-futures","SOLUSDT",1760918420439,[[187.63,650.46],[187.62,268.43],[187.61,657.88],[187.6,551.0],[187.59,401.63]],[[187.64,9.77],[187.65,94.46],[187.66,260.44],[187.67,423.85],[187.68,1052.23]]]
["binance-futures","SOLUSDT",1760918420495,[[187.64,753.32],[187.63,414.22],[187.62,332.11],[187.61,705.88],[187.6,498.23]],[[187.65,74.85],[187.66,148.4],[187.67,347.94],[187.68,992.34],[187.69,847.89]]]
["binance-futures","SOLUSDT",1760918420529,[[187.64,963.26],[187.63,417.68],[187.62,357.04],[187.61,736.26],[187.6,506.85]],[[187.65,2.01],[187.66,104.51],[187.67,334.32],[187.68,1076.81],[187.69,773.52]]]
["binance-futures","SOLUSDT",1760918420597,[[187.65,753.62],[187.64,433.43],[187.63,426.56],[187.62,352.51],[187.61,738.44]],[[187.66,169.51],[187.67,334.32],[187.68,923.38],[187.69,738.55],[187.7,624.05]]]
["binance-futures","SOLUSDT",1760918420647,[[187.65,772.65],[187.64,434.07],[187.63,450.37],[187.62,384.5],[187.61,798.47]],[[187.66,108.65],[187.67,309.95],[187.68,923.44],[187.69,713.79],[187.7,492.81]]]
["binance-futures","SOLUSDT",1760918420700,[[187.65,771.81],[187.64,434.36],[187.63,467.79],[187.62,417.75],[187.61,798.5]],[[187.66,108.65],[187.67,169.14],[187.68,737.71],[187.69,613.38],[187.7,501.75]]]
["binance-futures","SOLUSDT",1760918420749,[[187.65,710.33],[187.64,433.84],[187.63,465.92],[187.62,417.75],[187.61,798.5]],[[187.66,108.65],[187.67,262.97],[187.68,737.71],[187.69,613.38],[187.7,476.01]]]
["binance-futures","SOLUSDT",1760918420802,[[187.65,711.07],[187.64,434.37],[187.63,531.7],[187.62,520.27],[187.61,722.0]],[[187.66,87.81],[187.67,262.97],[187.68,744.87],[187.69,603.6],[187.7,476.01]]]
["binance-futures","SOLUSDT",1760918420854,[[187.65,712.34],[187.64,434.37],[187.63,550.22],[187.62,422.23],[187.61,722.0]],[[187.66,87.81],[187.67,262.97],[187.68,744.87],[187.69,611.67],[187.7,487.58]]]
["binance-futures","SOLUSDT",1760918420906,[[187.65,783.29],[187.64,434.37],[187.63,550.22],[187.62,422.26],[187.61,722.0]],[[187.66,82.49],[187.67,262.91],[187.68,744.87],[187.69,611.67],[187.7,487.58]]]
["binance-futures","SOLUSDT",1760918420957,[[187.66,730.01],[187.65,483.76],[187.64,462.41],[187.63,568.72],[187.62,410.6]],[[187.67,387.91],[187.68,715.24],[187.69,593.77],[187.7,487.74],[187.71,382.31]]]
["binance-futures","SOLUSDT",1760918421008,[[187.66,325.24],[187.65,485.0],[187.64,462.41],[187.63,533.97],[187.62,407.37]],[[187.67,510.68],[187.68,736.68],[187.69,593.77],[187.7,487.68],[187.71,350.66]]]
["binance-futures","SOLUSDT",1760918421058,[[187.65,315.82],[187.64,320.49],[187.63,425.12],[187.62,253.68]],[[187.66,610.57],[187.67,392.04],[187.68,772.58],[187.69,629.57],[187.7,489.77]]]
["binance-futures","SOLUSDT",1760918421111,[[187.65,315.82],[187.64,296.28],[187.63,411.55],[187.62,200.39],[187.61,681.54]],[[187.66,610.63],[187.67,392.07],[187.68,796.33],[187.69,629.57],[187.7,489.77]]]
["binance-futures","SOLUSDT",1760918421160,[[187.65,313.15],[187.64,296.25],[187.63,397.19],[187.62,200.39],[187.61,681.54]],[[187.66,610.72],[187.67,392.07],[187.68,796.39],[187.69,629.39],[187.7,516.46]]]
["binance-futures","SOLUSDT",1760918421206,[[187.65,452.54],[187.64,356.25],[187.63,457.19],[187.62,293.52],[187.61,681.54]],[[187.66,585.35],[187.67,392.07],[187.68,843.63],[187.69,629.39],[187.7,516.46]]]
["binance-futures","SOLUSDT",1760918421269,[[187.65,452.57],[187.64,356.25],[187.63,469.16],[187.62,293.52],[187.61,681.54]],[[187.66,567.14],[187.67,392.07],[187.68,843.63],[187.69,629.39],[187.7,516.46]]]
["binance-futures","SOLUSDT",1760918421352,[[187.65,594.07],[187.64,356.25],[187.63,542.27],[187.62,322.25],[187.61,628.25]],[[187.66,16.41],[187.67,267.93],[187.68,757.63],[187.69,669.96],[187.7,516.46]]]
["binance-futures","SOLUSDT",1760918421402,[[187.68,918.58],[187.67,686.94],[187.66,519.0],[187.65,275.05],[187.64,457.01]],[[187.69,12.83],[187.7,172.58],[187.71,216.46],[187.72,487.8],[187.73,370.4]]]
["binance-futures","SOLUSDT",1760918421453,[[187.68,906.09],[187.67,591.83],[187.66,524.11],[187.65,253.68],[187.64,558.94]],[[187.69,4.82],[187.7,122.0],[187.71,137.36],[187.72,328.14],[187.73,239.29]]]
["binance-futures","SOLUSDT",1760918421504,[[187.69,822.56],[187.68,515.78],[187.67,611.0],[187.66,501.72],[187.65,360.69]],[[187.7,339.64],[187.71,115.47],[187.72,165.84],[187.73,238.83],[187.74,779.5]]]
["binance-futures","SOLUSDT",1760918421554,[[187.69,840.72],[187.68,524.11],[187.67,611.0],[187.66,493.33],[187.65,360.0]],[[187.7,338.79],[187.71,97.12],[187.72,165.9],[187.73,189.78],[187.74,640.87]]]
["binance-futures","SOLUSDT",1760918421606,[[187.69,876.18],[187.68,524.11],[187.67,631.37],[187.66,632.99],[187.65,360.03]],[[187.7,285.43],[187.71,97.09],[187.72,149.16],[187.73,290.21],[187.74,647.91]]]
["binance-futures","SOLUSDT",1760918421657,[[187.69,889.13],[187.68,524.67],[187.67,631.58],[187.66,632.99],[187.65,360.53]],[[187.7,285.43],[187.71,97.09],[187.72,163.09],[187.73,290.21],[187.74,647.94]]]
["binance-futures","SOLUSDT",1760918421707,[[187.69,857.75],[187.68,524.73],[187.67,631.58],[187.66,633.03],[187.65,361.86]],[[187.7,285.43],[187.71,115.4],[187.72,158.29],[187.73,290.21],[187.74,647.94]]]
["binance-futures","SOLUSDT",1760918421752,[[187.69,876.04],[187.68,524.73],[187.67,631.58],[187.66,633.03],[187.65,361.86]],[[187.7,285.43],[187.71,115.4],[187.72,172.9],[187.73,270.15],[187.74,647.94]]]
["binance-futures","SOLUSDT",1760918421816,[[187.69,857.63],[187.68,524.73],[187.67,631.84],[187.66,633.03],[187.65,362.29]],[[187.7,285.43],[187.71,115.4],[187.72,156.52],[187.73,286.13],[187.74,647.94]]]
["binance-futures","SOLUSDT",1760918421904,[[187.69,911.99],[187.68,524.73],[187.67,632.16],[187.66,633.03],[187.65,360.96]],[[187.7,187.39],[187.71,115.4],[187.72,156.52],[187.73,286.13],[187.74,647.94]]]
["binance-futures","SOLUSDT",1760918421956,[[187.69,893.88],[187.68,524.73],[187.67,760.35],[187.66,633.03],[187.65,362.32]],[[187.7,187.39],[187.71,115.34],[187.72,156.52],[187.73,286.13],[187.74,647.94]]]
["binance-futures","SOLUSDT",1760918422007,[[187.69,893.83],[187.68,524.73],[187.67,741.27],[187.66,633.09],[187.65,362.38]],[[187.7,187.36],[187.71,115.34],[187.72,173.11],[187.73,286.19],[187.74,648.0]]]
["binance-futures","SOLUSDT",1760918422059,[[187.66,11.93],[187.65,81.49]],[[187.67,1318.11],[187.68,924.13],[187.69,726.56],[187.7,507.49],[187.71,326.19]]]
["binance-futures","SOLUSDT",1760918422111,[[187.65,107.73],[187.64,59.91],[187.63,401.78],[187.62,304.78],[187.61,599.29]],[[187.66,1110.77],[187.67,568.95],[187.68,773.24],[187.69,631.01],[187.7,625.86]]]
["binance-futures","SOLUSDT",1760918422160,[[187.64,392.66],[187.63,305.13],[187.62,258.76],[187.61,581.32]],[[187.65,764.31],[187.66,434.93],[187.67,651.84],[187.68,795.04],[187.69,632.34]]]
["binance-futures","SOLUSDT",1760918422211,[[187.64,459.66],[187.63,294.58],[187.62,263.33],[187.61,581.32],[187.6,458.33]],[[187.65,763.99],[187.66,502.09],[187.67,676.49],[187.68,808.3],[187.69,632.3]]]
["binance-futures","SOLUSDT",1760918422261,[[187.64,455.33],[187.63,294.86],[187.62,263.39],[187.61,625.54],[187.6,592.55]],[[187.65,764.79],[187.66,945.88],[187.67,675.97],[187.68,882.95],[187.69,632.3]]]
["binance-futures","SOLUSDT",1760918422311,[[187.64,455.3],[187.63,294.86],[187.62,263.39],[187.61,625.51],[187.6,592.55]],[[187.65,764.79],[187.66,945.88],[187.67,675.97],[187.68,882.95],[187.69,677.72]]]
["binance-futures","SOLUSDT",1760918422369,[[187.64,222.15],[187.63,221.78],[187.62,263.39],[187.61,625.51],[187.6,598.93]],[[187.65,807.88],[187.66,968.42],[187.67,700.56],[187.68,882.95],[187.69,717.74]]]
["binance-futures","SOLUSDT",1760918422421,[[187.64,153.03],[187.63,221.78],[187.62,263.39],[187.61,625.51],[187.6,598.93]],[[187.65,816.18],[187.66,968.42],[187.67,700.56],[187.68,882.95],[187.69,717.74]]]
["binance-futures","SOLUSDT",1760918422473,[[187.64,153.03],[187.63,221.78],[187.62,263.39],[187.61,624.22],[187.6,598.93]],[[187.65,816.22],[187.66,968.46],[187.67,716.57],[187.68,882.95],[187.69,717.77]]]
["binance-futures","SOLUSDT",1760918422526,[[187.64,147.56],[187.63,221.78],[187.62,263.39],[187.61,624.22],[187.6,588.93]],[[187.65,816.22],[187.66,945.92],[187.67,716.57],[187.68,882.98],[187.69,717.77]]]
["binance-futures","SOLUSDT",1760918422584,[[187.64,147.56],[187.63,221.78],[187.62,263.39],[187.61,624.22],[187.6,589.19]],[[187.65,816.22],[187.66,945.92],[187.67,716.57],[187.68,882.98],[187.69,717.77]]]
["binance-futures","SOLUSDT",1760918422634,[[187.64,257.26],[187.63,240.38],[187.62,263.42],[187.61,642.41],[187.6,589.19]],[[187.65,814.29],[187.66,945.96],[187.67,721.37],[187.68,882.98],[187.69,717.77]]]
["binance-futures","SOLUSDT",1760918422672,[[187.64,257.42],[187.63,245.41],[187.62,263.45],[187.61,642.41],[187.6,589.19]],[[187.65,814.29],[187.66,945.96],[187.67,721.37],[187.68,882.98],[187.69,717.77]]]
["binance-futures","SOLUSDT",1760918422740,[[187.64,257.42],[187.63,245.41],[187.62,263.48],[187.61,642.41],[187.6,589.19]],[[187.65,814.29],[187.66,945.96],[187.67,716.57],[187.68,882.98],[187.69,717.77]]]
["binance-futures","SOLUSDT",1760918422796,[[187.64,257.42],[187.63,244.08],[187.62,263.48],[187.61,642.41],[187.6,589.19]],[[187.65,814.29],[187.66,945.96],[187.67,716.57],[187.68,882.98],[187.69,717.77]]]
["binance-futures","SOLUSDT",1760918422840,[[187.64,195.42],[187.63,244.08],[187.62,263.48],[187.61,642.47],[187.6,609.14]],[[187.65,814.29],[187.66,945.96],[187.67,716.61],[187.68,883.04],[187.69,718.23]]]
["binance-futures","SOLUSDT",1760918422911,[[187.64,181.54],[187.63,244.08],[187.62,263.48],[187.61,642.47],[187.6,609.14]],[[187.65,815.03],[187.66,945.96],[187.67,716.61],[187.68,883.04],[187.69,718.23]]]
["binance-futures","SOLUSDT",1760918422980,[[187.63,1006.25],[187.62,227.43],[187.61,592.34],[187.6,518.65]],[[187.64,10.39],[187.65,206.33],[187.66,771.46],[187.67,612.84],[187.68,741.17]]]
["binance-futures","SOLUSDT",1760918423032,[[187.64,1067.22],[187.63,441.26],[187.62,309.33],[187.61,769.47],[187.6,646.56]],[[187.65,114.95],[187.66,132.61],[187.67,472.97],[187.68,737.7],[187.69,679.77]]]
["binance-futures","SOLUSDT",1760918423081,[[187.64,1105.7],[187.63,452.68],[187.62,349.63],[187.61,832.77],[187.6,594.27]],[[187.65,115.04],[187.66,132.61],[187.67,431.24],[187.68,704.72],[187.69,666.45]]]
["binance-futures","SOLUSDT",1760918423133,[[187.65,447.49],[187.64,672.32],[187.63,454.5],[187.62,448.02],[187.61,779.47]],[[187.66,755.0],[187.67,384.3],[187.68,1111.25],[187.69,688.37],[187.7,680.05]]]
["binance-futures","SOLUSDT",1760918423183,[[187.65,447.76],[187.64,671.31],[187.63,440.41],[187.62,322.27],[187.61,831.2]],[[187.66,755.09],[187.67,384.3],[187.68,1222.95],[187.69,715.31],[187.7,567.51]]]
["binance-futures","SOLUSDT",1760918423235,[[187.65,392.06],[187.64,671.34],[187.63,438.8],[187.62,281.45],[187.61,862.65]],[[187.66,755.09],[187.67,446.63],[187.68,1222.95],[187.69,715.35],[187.7,567.51]]]
["binance-futures","SOLUSDT",1760918423278,[[187.65,391.74],[187.64,671.57],[187.63,424.74],[187.62,319.81],[187.61,862.65]],[[187.66,755.09],[187.67,420.96],[187.68,1222.95],[187.69,687.51],[187.7,567.51]]]
["binance-futures","SOLUSDT",1760918423337,[[187.65,392.93],[187.64,671.57],[187.63,423.55],[187.62,319.81],[187.61,862.68]],[[187.66,755.09],[187.67,420.96],[187.68,1226.83],[187.69,687.51],[187.7,567.51]]]
["binance-futures","SOLUSDT",1760918423389,[[187.65,392.83],[187.64,679.65],[187.63,423.55],[187.62,306.68],[187.61,862.68]],[[187.66,755.09],[187.67,420.96],[187.68,1218.75],[187.69,687.51],[187.7,567.51]]]
["binance-futures","SOLUSDT",1760918423444,[[187.65,392.83],[187.64,679.65],[187.63,423.55],[187.62,306.68],[187.61,862.68]],[[187.66,599.94],[187.67,420.96],[187.68,1218.75],[187.69,687.51],[187.7,567.51]]]
["binance-futures","SOLUSDT",1760918423493,[[187.65,498.67],[187.64,679.65],[187.63,455.85],[187.62,462.56],[187.61,809.39]],[[187.66,293.18],[187.67,420.96],[187.68,1050.62],[187.69,687.51],[187.7,567.48]]]
["binance-futures","SOLUSDT",1760918423546,[[187.65,498.67],[187.64,679.65],[187.63,506.93],[187.62,462.56],[187.61,869.66]],[[187.66,284.15],[187.67,420.64],[187.68,1045.82],[187.69,687.77],[187.7,567.48]]]
["binance-futures","SOLUSDT",1760918423603,[[187.65,491.54],[187.64,679.65],[187.63,474.6],[187.62,462.56],[187.61,869.66]],[[187.66,272.25],[187.67,420.64],[187.68,1075.74],[187.69,687.77],[187.7,567.48]]]
["binance-futures","SOLUSDT",1760918423657,[[187.65,491.54],[187.64,645.87],[187.63,474.73],[187.62,462.56],[187.61,869.66]],[[187.66,272.25],[187.67,420.64],[187.68,1075.74],[187.69,687.77],[187.7,567.48]]]
["binance-futures","SOLUSDT",1760918423711,[[187.65,491.68],[187.64,645.87],[187.63,474.76],[187.62,462.56],[187.61,869.69]],[[187.66,272.25],[187.67,420.64],[187.68,1075.74],[187.69,687.77],[187.7,567.48]]]
["binance-futures","SOLUSDT",1760918423800,[[187.65,546.54],[187.64,646.4],[187.63,505.24],[187.62,462.59],[187.61,870.22]],[[187.66,202.15],[187.67,327.25],[187.68,1045.82],[187.69,687.8],[187.7,567.51]]]
["binance-futures","SOLUSDT",1760918423851,[[187.67,561.93],[187.66,440.78],[187.65,312.24],[187.64,757.52],[187.63,599.83]],[[187.68,1020.51],[187.69,336.89],[187.7,578.44],[187.71,381.17],[187.72,402.08]]]
["binance-futures","SOLUSDT",1760918423902,[[187.67,298.23],[187.66,312.18],[187.65,311.71],[187.64,673.67],[187.63,702.29]],[[187.68,1024.78],[187.69,354.85],[187.7,579.52],[187.71,368.83],[187.72,352.88]]]
["binance-futures","SOLUSDT",1760918423951,[[187.67,447.0],[187.66,278.4],[187.65,338.96],[187.64,779.39],[187.63,785.26]],[[187.68,507.34],[187.69,234.34],[187.7,558.8],[187.71,303.26],[187.72,352.34]]]
["binance-futures","SOLUSDT",1760918424004,[[187.67,491.04],[187.66,302.24],[187.65,397.09],[187.64,664.4],[187.63,831.95]],[[187.68,495.34],[187.69,192.05],[187.7,546.61],[187.71,251.26],[187.72,417.46]]]
["binance-futures","SOLUSDT",1760918424054,[[187.67,495.14],[187.66,302.42],[187.65,384.08],[187.64,800.63],[187.63,845.26]],[[187.68,495.34],[187.69,192.05],[187.7,537.52],[187.71,301.16],[187.72,474.46]]]
["binance-futures","SOLUSDT",1760918424108,[[187.67,495.14],[187.66,302.42],[187.65,384.11],[187.64,800.63],[187.63,824.4]],[[187.68,495.34],[187.69,192.05],[187.7,544.26],[187.71,301.16],[187.72,476.71]]]
["binance-futures","SOLUSDT",1760918424212,[[187.67,566.03],[187.66,313.69],[187.65,387.56],[187.64,824.52],[187.63,824.67]],[[187.68,16.78],[187.69,59.77],[187.7,218.69],[187.71,327.93],[187.72,420.47]]]
["binance-futures","SOLUSDT",1760918424264,[[187.69,1188.5],[187.68,615.86],[187.67,511.44],[187.66,570.21],[187.65,354.63]],[[187.7,156.79],[187.71,51.5],[187.72,209.44],[187.73,479.89],[187.74,848.95]]]
["binance-futures","SOLUSDT",1760918424315,[[187.69,284.35],[187.68,506.17],[187.67,422.25],[187.66,539.07],[187.65,356.68]],[[187.7,400.76],[187.71,109.9],[187.72,390.3],[187.73,361.54],[187.74,734.29]]]
["binance-futures","SOLUSDT",1760918424367,[[187.69,578.98],[187.68,489.54],[187.67,564.74],[187.66,461.54],[187.65,408.7]],[[187.7,223.11],[187.71,225.73],[187.72,364.76],[187.73,252.97],[187.74,766.29]]]
["binance-futures","SOLUSDT",1760918424416,[[187.69,542.79],[187.68,489.57],[187.67,587.59],[187.66,448.24],[187.65,408.27]],[[187.7,223.19],[187.71,225.73],[187.72,346.84],[187.73,252.97],[187.74,766.29]]]
["binance-futures","SOLUSDT",1760918424468,[[187.69,543.41],[187.68,498.18],[187.67,588.12],[187.66,453.46],[187.65,408.8]],[[187.7,223.28],[187.71,225.73],[187.72,342.73],[187.73,252.97],[187.74,787.23]]]
["binance-futures","SOLUSDT",1760918424519,[[187.69,796.07],[187.68,523.92],[187.67,646.46],[187.66,555.98],[187.65,340.98]],[[187.7,53.9],[187.71,115.73],[187.72,246.6],[187.73,315.93],[187.74,748.38]]]
["binance-futures","SOLUSDT",1760918424570,[[187.71,825.9],[187.7,654.14],[187.69,506.6],[187.68,704.44],[187.67,650.84]],[[187.72,414.46],[187.73,262.71],[187.74,703.02],[187.75,513.58],[187.76,354.99]]]
["binance-futures","SOLUSDT",1760918424621,[[187.71,380.98],[187.7,519.62],[187.69,579.71],[187.68,704.45],[187.67,625.19]],[[187.72,414.46],[187.73,216.72],[187.74,710.61],[187.75,340.82],[187.76,330.0]]]
["binance-futures","SOLUSDT",1760918424673,[[187.71,360.52],[187.7,519.69],[187.69,579.71],[187.68,704.45],[187.67,628.82]],[[187.72,469.18],[187.73,313.37],[187.74,708.57],[187.75,373.93],[187.76,343.33]]]
["binance-futures","SOLUSDT",1760918424725,[[187.7,349.57],[187.69,371.83],[187.68,481.95],[187.67,553.37]],[[187.71,919.96],[187.72,238.47],[187.73,371.5],[187.74,679.74],[187.75,374.64]]]
["binance-futures","SOLUSDT",1760918424776,[[187.7,358.57],[187.69,348.13],[187.68,480.68],[187.67,610.2],[187.66,535.1]],[[187.71,920.33],[187.72,264.48],[187.73,408.76],[187.74,689.9],[187.75,363.62]]]
["binance-futures","SOLUSDT",1760918424828,[[187.7,323.91],[187.69,288.13],[187.68,470.3],[187.67,610.2],[187.66,487.9]],[[187.71,916.38],[187.72,272.96],[187.73,408.76],[187.74,689.38],[187.75,403.58]]]
["binance-futures","SOLUSDT",1760918424875,[[187.7,174.11],[187.69,273.19],[187.68,470.3],[187.67,610.2],[187.66,484.29]],[[187.71,920.95],[187.72,272.96],[187.73,408.76],[187.74,691.58],[187.75,430.55]]]
["binance-futures","SOLUSDT",1760918424926,[[187.7,165.36],[187.69,93.67],[187.68,462.22],[187.67,610.2],[187.66,517.96]],[[187.71,963.8],[187.72,331.19],[187.73,484.9],[187.74,712.0],[187.75,359.4]]]
["binance-futures","SOLUSDT",1760918424983,[[187.7,165.36],[187.69,93.7],[187.68,462.48],[187.67,604.88],[187.66,517.99]],[[187.71,1031.8],[187.72,331.19],[187.73,484.9],[187.74,712.0],[187.75,359.4]]]
["binance-futures","SOLUSDT",1760918425035,[[187.7,166.56],[187.69,101.78],[187.68,462.45],[187.67,604.91],[187.66,517.99]],[[187.71,1032.53],[187.72,331.19],[187.73,501.4],[187.74,712.0],[187.75,359.4]]]
["binance-futures","SOLUSDT",1760918425082,[[187.7,166.56],[187.69,101.78],[187.68,462.45],[187.67,604.91],[187.66,517.99]],[[187.71,964.53],[187.72,331.13],[187.73,501.4],[187.74,712.0],[187.75,359.4]]]
["binance-futures","SOLUSDT",1760918425133,[[187.7,163.87],[187.69,8.83],[187.68,403.78],[187.67,604.91],[187.66,486.21]],[[187.71,1024.53],[187.72,332.46],[187.73,501.4],[187.74,712.0],[187.75,361.52]]]
["binance-futures","SOLUSDT",1760918425193,[[187.7,165.22],[187.69,8.79],[187.68,402.45],[187.67,604.91],[187.66,486.21]],[[187.71,1083.1],[187.72,391.89],[187.73,561.4],[187.74,772.0],[187.75,361.52]]]
["binance-futures","SOLUSDT",1760918425245,[[187.69,8.64],[187.68,2.06],[187.67,414.29],[187.66,220.43]],[[187.7,1623.96],[187.71,701.03],[187.72,398.52],[187.73,423.26],[187.74,776.31]]]
["binance-futures","SOLUSDT",1760918425296,[[187.69,8.53],[187.68,2.03],[187.67,229.22],[187.66,148.5],[187.65,286.87]],[[187.7,1622.77],[187.71,650.82],[187.72,399.04],[187.73,423.23],[187.74,958.25]]]
["binance-futures","SOLUSDT",1760918425347,[[187.67,598.86],[187.66,194.16],[187.65,258.82]],[[187.68,709.99],[187.69,652.49],[187.7,874.04],[187.71,588.8],[187.72,376.29]]]
["binance-futures","SOLUSDT",1760918425399,[[187.67,598.86],[187.66,194.22],[187.65,258.82],[187.64,827.41],[187.63,504.47]],[[187.68,705.9],[187.69,536.42],[187.7,841.98],[187.71,588.74],[187.72,382.89]]]
["binance-futures","SOLUSDT",1760918425449,[[187.67,607.22],[187.66,194.22],[187.65,258.88],[187.64,821.42],[187.63,508.47]],[[187.68,748.11],[187.69,535.9],[187.7,1293.91],[187.71,585.11],[187.72,374.81]]]
["binance-futures","SOLUSDT",1760918425485,[[187.67,607.22],[187.66,194.22],[187.65,258.88],[187.64,821.45],[187.63,503.43]],[[187.68,766.36],[187.69,588.45],[187.7,1293.91],[187.71,585.11],[187.72,379.66]]]
["binance-futures","SOLUSDT",1760918425549,[[187.67,584.95],[187.66,194.19],[187.65,258.85],[187.64,859.38],[187.63,503.46]],[[187.68,753.08],[187.69,588.45],[187.7,1293.91],[187.71,585.83],[187.72,379.66]]]
["binance-futures","SOLUSDT",1760918425607,[[187.67,584.95],[187.66,194.19],[187.65,258.85],[187.64,872.68],[187.63,556.96]],[[187.68,748.55],[187.69,588.49],[187.7,1293.94],[187.71,585.83],[187.72,366.33]]]
["binance-futures","SOLUSDT",1760918425670,[[187.67,745.97],[187.66,254.19],[187.65,409.97],[187.64,990.0],[187.63,525.45]],[[187.68,162.77],[187.69,332.14],[187.7,1034.03],[187.71,646.24],[187.72,408.6]]]
["binance-futures","SOLUSDT",1760918425721,[[187.67,765.39],[187.66,281.82],[187.65,491.15],[187.64,933.0],[187.63,525.97]],[[187.68,43.79],[187.69,184.15],[187.7,849.55],[187.71,585.12],[187.72,368.64]]]
["binance-futures","SOLUSDT",1760918425758,[[187.67,765.48],[187.66,281.82],[187.65,549.55],[187.64,933.32],[187.63,525.97]],[[187.68,43.85],[187.69,21.64],[187.7,810.17],[187.71,585.12],[187.72,427.17]]]
["binance-futures","SOLUSDT",1760918425822,[[187.67,765.48],[187.66,323.73],[187.65,551.52],[187.64,933.35],[187.63,526.49]],[[187.68,43.85],[187.69,21.64],[187.7,752.56],[187.71,585.09],[187.72,427.57]]]
["binance-futures","SOLUSDT",1760918425877,[[187.67,766.01],[187.66,320.26],[187.65,552.05],[187.64,933.87],[187.63,527.28]],[[187.68,43.85],[187.69,1.73],[187.7,752.56],[187.71,585.09],[187.72,427.57]]]
["binance-futures","SOLUSDT",1760918425925,[[187.67,766.01],[187.66,320.26],[187.65,552.05],[187.64,933.87],[187.63,527.28]],[[187.68,44.1],[187.69,4.26],[187.7,752.56],[187.71,585.09],[187.72,427.57]]]
["binance-futures","SOLUSDT",1760918425982,[[187.67,766.01],[187.66,320.26],[187.65,562.41],[187.64,933.87],[187.63,527.28]],[[187.68,43.1],[187.69,106.04],[187.7,752.56],[187.71,585.09],[187.72,427.57]]]
["binance-futures","SOLUSDT",1760918426033,[[187.67,783.46],[187.66,320.26],[187.65,562.41],[187.64,937.87],[187.63,527.28]],[[187.68,43.1],[187.69,106.04],[187.7,752.56],[187.71,585.21],[187.72,427.63]]]
["binance-futures","SOLUSDT",1760918426087,[[187.67,764.44],[187.66,320.29],[187.65,562.41],[187.64,933.87],[187.63,531.28]],[[187.68,43.1],[187.69,107.7],[187.7,752.56],[187.71,585.21],[187.72,427.63]]]
["binance-futures","SOLUSDT",1760918426138,[[187.67,728.19],[187.66,344.32],[187.65,562.98],[187.64,939.99],[187.63,529.4]],[[187.68,45.1],[187.69,107.7],[187.7,752.56],[187.71,535.1],[187.72,403.27]]]
["binance-futures","SOLUSDT",1760918426176,[[187.67,779.69],[187.66,319.76],[187.65,562.4],[187.64,940.05],[187.63,529.45]],[[187.68,44.93],[187.69,107.7],[187.7,752.56],[187.71,558.48],[187.72,403.33]]]
["binance-futures","SOLUSDT",1760918426248,[[187.67,724.96],[187.66,320.29],[187.65,537.15],[187.64,940.09],[187.63,529.98]],[[187.68,148.44],[187.69,182.31],[187.7,792.21],[187.71,558.36],[187.72,383.0]]]
["binance-futures","SOLUSDT",1760918426291,[[187.67,724.96],[187.66,320.29],[187.65,559.95],[187.64,940.09],[187.63,529.98]],[[187.68,148.44],[187.69,182.31],[187.7,792.21],[187.71,558.36],[187.72,369.67]]]
["binance-futures","SOLUSDT",1760918426354,[[187.67,779.65],[187.66,320.29],[187.65,559.95],[187.64,940.09],[187.63,529.98]],[[187.68,45.19],[187.69,179.78],[187.7,752.85],[187.71,558.36],[187.72,369.67]]]
["binance-futures","SOLUSDT",1760918426402,[[187.67,946.25],[187.66,320.29],[187.65,559.95],[187.64,940.09],[187.63,529.98]],[[187.68,45.96],[187.69,179.78],[187.7,752.85],[187.71,558.36],[187.72,369.67]]]
["binance-futures","SOLUSDT",1760918426462,[[187.67,761.57],[187.66,320.29],[187.65,559.65],[187.64,940.05],[187.63,529.98]],[[187.68,4.47],[187.69,179.78],[187.7,752.85],[187.71,557.64],[187.72,362.49]]]
["binance-futures","SOLUSDT",1760918426513,[[187.68,626.62],[187.67,199.86],[187.66,344.02],[187.65,559.25],[187.64,941.38]],[[187.69,298.24],[187.7,616.9],[187.71,476.1],[187.72,299.44],[187.73,431.77]]]
["binance-futures","SOLUSDT",1760918426565,[[187.68,608.41],[187.67,199.86],[187.66,344.02],[187.65,535.41],[187.64,940.38]],[[187.69,298.51],[187.7,616.64],[187.71,476.14],[187.72,299.44],[187.73,431.77]]]
["binance-futures","SOLUSDT",1760918426608,[[187.68,608.5],[187.67,199.86],[187.66,344.02],[187.65,490.12],[187.64,927.08]],[[187.69,363.6],[187.7,616.64],[187.71,476.14],[187.72,299.44],[187.73,445.1]]]
["binance-futures","SOLUSDT",1760918426670,[[187.68,608.68],[187.67,199.89],[187.66,360.0],[187.65,487.23],[187.64,927.05]],[[187.69,363.6],[187.7,616.64],[187.71,476.14],[187.72,299.44],[187.73,445.1]]]
["binance-futures","SOLUSDT",1760918426697,[[187.68,608.68],[187.67,199.89],[187.66,379.41],[187.65,487.23],[187.64,927.05]],[[187.69,363.6],[187.7,616.64],[187.71,476.17],[187.72,299.44],[187.73,445.1]]]
["binance-futures","SOLUSDT",1760918426757,[[187.68,609.57],[187.67,199.89],[187.66,379.41],[187.65,486.34],[187.64,927.05]],[[187.69,363.6],[187.7,616.64],[187.71,476.17],[187.72,299.44],[187.73,445.1]]]
["binance-futures","SOLUSDT",1760918426822,[[187.68,574.82],[187.67,199.89],[187.66,379.41],[187.65,486.34],[187.64,927.45]],[[187.69,363.6],[187.7,616.64],[187.71,517.96],[187.72,299.44],[187.73,445.1]]]
["binance-futures","SOLUSDT",1760918426882,[[187.68,574.82],[187.67,199.89],[187.66,379.41],[187.65,486.34],[187.64,927.45]],[[187.69,368.92],[187.7,616.64],[187.71,517.96],[187.72,299.44],[187.73,445.1]]]
["binance-futures","SOLUSDT",1760918426939,[[187.68,620.64],[187.67,205.48],[187.66,457.45],[187.65,499.64],[187.64,842.58]],[[187.69,231.05],[187.7,616.64],[187.71,494.64],[187.72,299.44],[187.73,445.1]]]
["binance-futures","SOLUSDT",1760918426978,[[187.68,602.55],[187.67,231.12],[187.66,457.58],[187.65,499.64],[187.64,842.58]],[[187.69,231.05],[187.7,608.56],[187.71,494.64],[187.72,299.44],[187.73,427.77]]]
["binance-futures","SOLUSDT",1760918427038,[[187.68,657.81],[187.67,274.12],[187.66,520.08],[187.65,446.35],[187.64,838.58]],[[187.69,8.54],[187.7,579.13],[187.71,310.83],[187.72,344.89],[187.73,391.81]]]
["binance-futures","SOLUSDT",1760918427094,[[187.69,672.81],[187.68,459.91],[187.67,441.98],[187.66,523.88],[187.65,447.69]],[[187.7,239.58],[187.71,262.26],[187.72,308.67],[187.73,348.79],[187.74,480.94]]]
["binance-futures","SOLUSDT",1760918427146,[[187.69,482.37],[187.68,460.03],[187.67,422.28],[187.66,466.6],[187.65,487.67]],[[187.7,416.09],[187.71,262.26],[187.72,302.76],[187.73,348.79],[187.74,395.85]]]
["binance-futures","SOLUSDT",1760918427201,[[187.69,501.43],[187.68,460.03],[187.67,422.28],[187.66,466.6],[187.65,487.7]],[[187.7,416.6],[187.71,254.18],[187.72,734.55],[187.73,331.48],[187.74,395.85]]]
["binance-futures","SOLUSDT",1760918427254,[[187.69,501.43],[187.68,460.06],[187.67,439.91],[187.66,470.6],[187.65,487.7]],[[187.7,411.23],[187.71,301.12],[187.72,742.88],[187.73,323.07],[187.74,355.89]]]
["binance-futures","SOLUSDT",1760918427305,[[187.69,501.4],[187.68,460.06],[187.67,416.61],[187.66,470.6],[187.65,487.7]],[[187.7,442.64],[187.71,301.12],[187.72,750.96],[187.73,361.26],[187.74,355.89]]]
["binance-futures","SOLUSDT",1760918427357,[[187.69,501.43],[187.68,460.06],[187.67,415.23],[187.66,518.66],[187.65,434.42]],[[187.7,381.85],[187.71,301.12],[187.72,705.96],[187.73,361.26],[187.74,355.89]]]
["binance-futures","SOLUSDT",1760918427409,[[187.69,466.68],[187.68,460.06],[187.67,432.92],[187.66,465.38],[187.65,487.7]],[[187.7,381.85],[187.71,301.12],[187.72,705.96],[187.73,361.26],[187.74,355.89]]]
["binance-futures","SOLUSDT",1760918427454,[[187.69,466.68],[187.68,460.06],[187.67,432.92],[187.66,531.96],[187.65,434.42]],[[187.7,381.85],[187.71,301.12],[187.72,705.96],[187.73,361.26],[187.74,342.56]]]
["binance-futures","SOLUSDT",1760918427512,[[187.69,466.71],[187.68,460.06],[187.67,432.92],[187.66,531.65],[187.65,434.42]],[[187.7,290.82],[187.71,301.12],[187.72,705.96],[187.73,361.26],[187.74,342.56]]]
["binance-futures","SOLUSDT",1760918427566,[[187.69,14.39],[187.68,60.56],[187.67,237.89],[187.66,336.29],[187.65,381.39]],[[187.7,759.32],[187.71,336.5],[187.72,709.96],[187.73,374.67],[187.74,338.32]]]
["binance-futures","SOLUSDT",1760918427618,[[187.68,3.37],[187.67,304.75],[187.66,298.89],[187.65,368.86]],[[187.7,819.32],[187.71,370.31],[187.72,781.99],[187.73,431.58],[187.74,338.32]]]
["binance-futures","SOLUSDT",1760918427666,[[187.68,231.84],[187.67,112.09],[187.66,297.52],[187.65,370.98],[187.64,870.89]],[[187.69,1157.79],[187.7,523.87],[187.71,374.82],[187.72,752.61],[187.73,432.95]]]
["binance-futures","SOLUSDT",1760918427718,[[187.67,305.72],[187.66,231.57],[187.65,319.51],[187.64,768.27]],[[187.68,1012.04],[187.69,522.89],[187.7,540.77],[187.71,357.13],[187.72,765.34]]]
["binance-futures","SOLUSDT",1760918427770,[[187.67,305.81],[187.66,209.89],[187.65,333.52],[187.64,700.57],[187.63,623.5]],[[187.68,935.92],[187.69,522.45],[187.7,540.62],[187.71,352.59],[187.72,778.67]]]
["binance-futures","SOLUSDT",1760918427823,[[187.67,305.78],[187.66,209.93],[187.65,333.52],[187.64,668.6],[187.63,623.5]],[[187.68,935.99],[187.69,522.48],[187.7,540.62],[187.71,434.63],[187.72,801.45]]]
["binance-futures","SOLUSDT",1760918427858,[[187.67,305.78],[187.66,209.93],[187.65,333.55],[187.64,668.6],[187.63,696.78]],[[187.68,954.13],[187.69,522.48],[187.7,540.62],[187.71,434.63],[187.72,801.45]]]
["binance-futures","SOLUSDT",1760918427920,[[187.67,306.51],[187.66,209.2],[187.65,297.1],[187.64,668.6],[187.63,696.78]],[[187.68,931.39],[187.69,522.48],[187.7,540.62],[187.71,434.63],[187.72,801.45]]]
["binance-futures","SOLUSDT",1760918427970,[[187.67,306.51],[187.66,209.2],[187.65,297.1],[187.64,668.6],[187.63,696.78]],[[187.68,863.39],[187.69,522.48],[187.7,540.62],[187.71,434.63],[187.72,801.45]]]
["binance-futures","SOLUSDT",1760918428033,[[187.67,541.02],[187.66,214.81],[187.65,311.84],[187.64,752.67],[187.63,706.08]],[[187.68,701.22],[187.69,350.45],[187.7,465.91],[187.71,438.63],[187.72,780.04]]]
["binance-futures","SOLUSDT",1760918428088,[[187.67,559.2],[187.66,214.81],[187.65,317.14],[187.64,813.11],[187.63,632.8]],[[187.68,172.09],[187.69,296.79],[187.7,465.91],[187.71,398.67],[187.72,821.39]]]
["binance-futures","SOLUSDT",1760918428137,[[187.67,541.02],[187.66,214.81],[187.65,317.14],[187.64,813.11],[187.63,632.8]],[[187.68,170.52],[187.69,296.83],[187.7,465.91],[187.71,398.67],[187.72,798.61]]]
["binance-futures","SOLUSDT",1760918428294,[[187.67,472.02],[187.66,214.81],[187.65,317.14],[187.64,755.85],[187.63,676.82]],[[187.68,363.57],[187.69,313.55],[187.7,465.91],[187.71,398.7],[187.72,811.94]]]
["binance-futures","SOLUSDT",1760918428346,[[187.67,307.05],[187.66,215.34],[187.65,297.63],[187.64,755.88],[187.63,677.35]],[[187.68,382.96],[187.69,313.52],[187.7,465.91],[187.71,398.7],[187.72,811.94]]]
["binance-futures","SOLUSDT",1760918428401,[[187.67,220.78],[187.66,149.2],[187.65,297.1],[187.64,716.65],[187.63,583.53]],[[187.68,482.13],[187.69,355.71],[187.7,465.91],[187.71,442.7],[187.72,811.94]]]
["binance-futures","SOLUSDT",1760918428451,[[187.67,266.14],[187.66,213.42],[187.65,310.1],[187.64,730.83],[187.63,623.7]],[[187.68,377.52],[187.69,337.37],[187.7,452.66],[187.71,444.82],[187.72,798.61]]]
["binance-futures","SOLUSDT",1760918428498,[[187.67,220.07],[187.66,219.21],[187.65,310.1],[187.64,730.67],[187.63,676.99]],[[187.68,377.55],[187.69,337.4],[187.7,465.66],[187.71,444.82],[187.72,798.61]]]
["binance-futures","SOLUSDT",1760918428555,[[187.67,223.01],[187.66,219.21],[187.65,310.1],[187.64,730.67],[187.63,663.69]],[[187.68,377.86],[187.69,337.4],[187.7,481.64],[187.71,458.15],[187.72,798.61]]]
["binance-futures","SOLUSDT",1760918428609,[[187.67,142.6],[187.66,149.2],[187.65,310.1],[187.64,730.67],[187.63,663.69]],[[187.68,444.07],[187.69,337.4],[187.7,496.64],[187.71,458.18],[187.72,798.61]]]
["binance-futures","SOLUSDT",1760918428661,[[187.67,142.6],[187.66,149.2],[187.65,310.1],[187.64,730.67],[187.63,610.4]],[[187.68,462.24],[187.69,337.4],[187.7,496.64],[187.71,458.18],[187.72,798.61]]]
["binance-futures","SOLUSDT",1760918428711,[[187.67,39.31],[187.66,36.53],[187.65,189.66],[187.64,702.01],[187.63,607.19]],[[187.68,540.94],[187.69,350.1],[187.7,492.67],[187.71,458.23],[187.72,812.44]]]
["binance-futures","SOLUSDT",1760918428760,[[187.67,39.47],[187.66,1.81],[187.65,143.88],[187.64,701.98],[187.63,625.92]],[[187.68,627.05],[187.69,409.4],[187.7,552.7],[187.71,458.23],[187.72,812.44]]]
["binance-futures","SOLUSDT",1760918428813,[[187.67,32.39],[187.66,1.78],[187.65,143.85],[187.64,545.63],[187.63,621.92]],[[187.68,703.97],[187.69,424.76],[187.7,564.7],[187.71,456.9],[187.72,799.18]]]
["binance-futures","SOLUSDT",1760918428865,[[187.65,457.06],[187.64,245.14],[187.63,469.71]],[[187.66,1074.05],[187.67,657.02],[187.68,909.99],[187.69,454.5],[187.7,546.38]]]
["binance-futures","SOLUSDT",1760918428913,[[187.65,454.33],[187.64,203.51],[187.63,458.58],[187.62,209.59],[187.61,313.75]],[[187.66,1072.17],[187.67,657.08],[187.68,917.75],[187.69,454.5],[187.7,560.31]]]
["binance-futures","SOLUSDT",1760918428968,[[187.65,288.58],[187.64,203.48],[187.63,432.27],[187.62,181.78],[187.61,337.75]],[[187.66,1132.68],[187.67,657.11],[187.68,916.75],[187.69,454.53],[187.7,588.37]]]
["binance-futures","SOLUSDT",1760918429016,[[187.65,135.24],[187.64,103.48],[187.63,226.88],[187.62,166.83],[187.61,299.54]],[[187.66,1115.74],[187.67,657.15],[187.68,881.62],[187.69,586.02],[187.7,746.43]]]
["binance-futures","SOLUSDT",1760918429073,[[187.64,168.09],[187.63,117.43],[187.62,384.77],[187.61,313.64]],[[187.65,1034.11],[187.66,461.17],[187.67,730.22],[187.68,803.56],[187.69,503.83]]]
["binance-futures","SOLUSDT",1760918429124,[[187.64,187.48],[187.63,151.78],[187.62,434.9],[187.61,345.58],[187.6,413.12]],[[187.65,882.02],[187.66,465.04],[187.67,749.17],[187.68,807.53],[187.69,503.86]]]
["binance-futures","SOLUSDT",1760918429176,[[187.64,179.49],[187.63,154.69],[187.62,450.88],[187.61,345.58],[187.6,466.42]],[[187.65,822.11],[187.66,465.04],[187.67,749.17],[187.68,807.56],[187.69,503.86]]]
["binance-futures","SOLUSDT",1760918429222,[[187.64,371.87],[187.63,154.95],[187.62,477.92],[187.61,369.99],[187.6,475.57]],[[187.65,709.5],[187.66,465.04],[187.67,749.17],[187.68,807.37],[187.69,502.78]]]
["binance-futures","SOLUSDT",1760918429280,[[187.64,371.96],[187.63,173.9],[187.62,477.92],[187.61,423.29],[187.6,422.27]],[[187.65,709.44],[187.66,443.04],[187.67,637.13],[187.68,783.71],[187.69,504.11]]]
["binance-futures","SOLUSDT",1760918429331,[[187.64,371.99],[187.63,202.1],[187.62,433.58],[187.61,423.29],[187.6,422.27]],[[187.65,709.44],[187.66,443.04],[187.67,637.13],[187.68,783.71],[187.69,504.13]]]
["binance-futures","SOLUSDT",1760918429377,[[187.64,371.99],[187.63,207.16],[187.62,433.58],[187.61,423.32],[187.6,422.27]],[[187.65,404.17],[187.66,443.04],[187.67,635.01],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429423,[[187.64,372.12],[187.63,207.13],[187.62,433.55],[187.61,423.29],[187.6,422.27]],[[187.65,385.6],[187.66,350.43],[187.67,643.44],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429488,[[187.64,372.12],[187.63,307.16],[187.62,433.55],[187.61,423.26],[187.6,422.24]],[[187.65,380.28],[187.66,350.43],[187.67,590.83],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429535,[[187.64,372.12],[187.63,307.16],[187.62,433.55],[187.61,423.26],[187.6,422.24]],[[187.65,380.28],[187.66,317.09],[187.67,590.83],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429590,[[187.64,372.12],[187.63,307.16],[187.62,433.58],[187.61,423.26],[187.6,422.24]],[[187.65,380.28],[187.66,317.09],[187.67,590.83],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429654,[[187.64,372.12],[187.63,308.42],[187.62,440.12],[187.61,423.26],[187.6,422.24]],[[187.65,380.28],[187.66,317.09],[187.67,590.83],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429702,[[187.64,373.21],[187.63,308.95],[187.62,440.65],[187.61,423.26],[187.6,422.77]],[[187.65,380.28],[187.66,317.09],[187.67,590.83],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429745,[[187.64,373.21],[187.63,309.05],[187.62,440.65],[187.61,423.26],[187.6,422.77]],[[187.65,380.28],[187.66,317.09],[187.67,590.83],[187.68,783.71],[187.69,480.28]]]
["binance-futures","SOLUSDT",1760918429805,[[187.64,373.21],[187.63,190.1],[187.62,440.65],[187.61,423.26],[187.6,422.77]],[[187.65,380.28],[187.66,317.06],[187.67,590.83],[187.68,783.71],[187.69,480.31]]]
["binance-futures","SOLUSDT",1760918429842,[[187.64,373.42],[187.63,190.1],[187.62,440.65],[187.61,423.26],[187.6,426.77]],[[187.65,380.28],[187.66,317.09],[187.67,606.27],[187.68,778.72],[187.69,480.71]]]
["binance-futures","SOLUSDT",1760918429893,[[187.64,373.42],[187.63,190.1],[187.62,440.65],[187.61,423.26],[187.6,426.77]],[[187.65,380.28],[187.66,317.09],[187.67,606.27],[187.68,792.04],[187.69,480.71]]]
["binance-futures","SOLUSDT",1760918430063,[[187.64,372.93],[187.63,189.97],[187.62,440.68],[187.61,423.26],[187.6,426.09]],[[187.65,380.28],[187.66,317.09],[187.67,606.27],[187.68,792.04],[187.69,480.74]]]
["binance-futures","SOLUSDT",1760918430122,[[187.64,373.82],[187.63,189.97],[187.62,440.68],[187.61,425.97],[187.6,426.09]],[[187.65,380.28],[187.66,317.09],[187.67,606.27],[187.68,792.04],[187.69,480.74]]]
["binance-futures","SOLUSDT",1760918430159,[[187.64,374.19],[187.63,189.97],[187.62,440.68],[187.61,439.34],[187.6,426.15]],[[187.65,380.28],[187.66,317.09],[187.67,606.27],[187.68,787.33],[187.69,480.8]]]
["binance-futures","SOLUSDT",1760918430221,[[187.64,374.39],[187.63,189.97],[187.62,440.68],[187.61,439.34],[187.6,426.15]],[[187.65,380.28],[187.66,317.09],[187.67,606.27],[187.68,787.33],[187.69,480.8]]]
["binance-futures","SOLUSDT",1760918430271,[[187.64,374.39],[187.63,189.97],[187.62,440.68],[187.61,439.34],[187.6,426.15]],[[187.65,380.28],[187.66,318.32],[187.67,606.27],[187.68,787.33],[187.69,480.8]]]
["binance-futures","SOLUSDT",1760918430321,[[187.64,374.39],[187.63,189.97],[187.62,440.68],[187.61,439.34],[187.6,426.67]],[[187.65,380.28],[187.66,318.32],[187.67,606.27],[187.68,787.33],[187.69,480.8]]]
["binance-futures","SOLUSDT",1760918430382,[[187.64,374.39],[187.63,190.04],[187.62,440.68],[187.61,426.03],[187.6,422.67]],[[187.65,381.09],[187.66,318.32],[187.67,606.27],[187.68,800.65],[187.69,480.8]]]
["binance-futures","SOLUSDT",1760918430564,[[187.64,659.26],[187.63,205.19],[187.62,542.86],[187.61,435.34],[187.6,348.58]],[[187.65,97.61],[187.66,174.27],[187.67,382.03],[187.68,759.3],[187.69,450.29]]]
["binance-futures","SOLUSDT",1760918430614,[[187.64,575.01],[187.63,204.66],[187.62,617.3],[187.61,436.41],[187.6,355.24]],[[187.65,125.32],[187.66,139.56],[187.67,341.88],[187.68,827.39],[187.69,465.44]]]
["binance-futures","SOLUSDT",1760918430666,[[187.64,586.4],[187.63,256.21],[187.62,689.22],[187.61,467.86],[187.6,356.28]],[[187.65,6.14],[187.66,139.56],[187.67,442.56],[187.68,825.72],[187.69,465.44]]]
["binance-futures","SOLUSDT",1760918430715,[[187.64,648.6],[187.63,322.4],[187.62,696.46],[187.61,581.15],[187.6,356.81]],[[187.65,6.14],[187.66,89.56],[187.67,442.76],[187.68,829.72],[187.69,465.44]]]
["binance-futures","SOLUSDT",1760918430769,[[187.65,642.38],[187.64,534.57],[187.63,325.57],[187.62,687.98],[187.61,580.35]],[[187.66,480.4],[187.67,400.5],[187.68,825.14],[187.69,485.19],[187.7,719.63]]]
["binance-futures","SOLUSDT",1760918430823,[[187.65,638.01],[187.64,511.18],[187.63,325.57],[187.62,678.99],[187.61,565.88]],[[187.66,480.4],[187.67,414.94],[187.68,840.95],[187.69,485.19],[187.7,620.7]]]
["binance-futures","SOLUSDT",1760918430875,[[187.65,635.29],[187.64,510.14],[187.63,325.57],[187.62,678.47],[187.61,565.88]],[[187.66,480.4],[187.67,414.94],[187.68,840.95],[187.69,485.19],[187.7,620.7]]]
["binance-futures","SOLUSDT",1760918430922,[[187.65,616.5],[187.64,457.17],[187.63,287.61],[187.62,665.37],[187.61,565.88]],[[187.66,480.67],[187.67,414.94],[187.68,840.95],[187.69,485.19],[187.7,620.7]]]
["binance-futures","SOLUSDT",1760918430979,[[187.65,616.53],[187.64,465.23],[187.63,287.61],[187.62,643.96],[187.61,565.88]],[[187.66,480.67],[187.67,414.94],[187.68,840.95],[187.69,485.19],[187.7,620.7]]]
["binance-futures","SOLUSDT",1760918431022,[[187.65,617.33],[187.64,464.43],[187.63,287.61],[187.62,643.96],[187.61,565.88]],[[187.66,480.67],[187.67,430.33],[187.68,840.95],[187.69,485.25],[187.7,620.7]]]
["binance-futures","SOLUSDT",1760918431089,[[187.65,606.92],[187.64,464.43],[187.63,271.08],[187.62,643.96],[187.61,565.88]],[[187.66,485.51],[187.67,430.33],[187.68,840.98],[187.69,485.25],[187.7,620.73]]]
["binance-futures","SOLUSDT",1760918431142,[[187.65,213.45],[187.64,429.92],[187.63,265.42],[187.62,442.16],[187.61,541.18]],[[187.66,485.54],[187.67,431.66],[187.68,840.98],[187.69,485.25],[187.7,778.79]]]
["binance-futures","SOLUSDT",1760918431179,[[187.65,212.4],[187.64,429.92],[187.63,237.3],[187.62,418.38],[187.61,555.92]],[[187.66,480.7],[187.67,431.66],[187.68,840.98],[187.69,485.25],[187.7,620.73]]]
["binance-futures","SOLUSDT",1760918431239,[[187.65,212.4],[187.64,429.88],[187.63,236.77],[187.62,422.38],[187.61,489.01]],[[187.66,481.16],[187.67,431.66],[187.68,840.98],[187.69,485.25],[187.7,620.73]]]
["binance-futures","SOLUSDT",1760918431300,[[187.65,212.4],[187.64,429.88],[187.63,236.77],[187.62,377.15],[187.61,489.01]],[[187.66,501.42],[187.67,431.66],[187.68,840.98],[187.69,485.25],[187.7,620.73]]]
["binance-futures","SOLUSDT",1760918431342,[[187.65,212.4],[187.64,595.88],[187.63,236.77],[187.62,391.62],[187.61,489.01]],[[187.66,501.42],[187.67,431.66],[187.68,840.98],[187.69,485.25],[187.7,620.73]]]
["binance-futures","SOLUSDT",1760918431404,[[187.65,212.4],[187.64,595.88],[187.63,236.77],[187.62,404.89],[187.61,489.01]],[[187.66,501.42],[187.67,431.66],[187.68,840.98],[187.69,485.25],[187.7,620.73]]]
["binance-futures","SOLUSDT",1760918431517,[[187.65,157.57],[187.64,429.88],[187.63,234.29],[187.62,404.89],[187.61,489.01]],[[187.66,501.42],[187.67,431.66],[187.68,840.98],[187.69,485.25],[187.7,620.73]]]
["binance-futures","SOLUSDT",1760918431574,[[187.65,156.51],[187.64,429.88],[187.63,234.29],[187.62,438.13],[187.61,489.01]],[[187.66,501.42],[187.67,431.66],[187.68,841.01],[187.69,485.25],[187.7,653.21]]]
["binance-futures","SOLUSDT",1760918431628,[[187.65,156.51],[187.64,429.88],[187.63,234.29],[187.62,438.13],[187.61,489.04]],[[187.66,501.42],[187.67,431.66],[187.68,841.04],[187.69,485.25],[187.7,653.21]]]
["binance-futures","SOLUSDT",1760918431690,[[187.65,156.54],[187.64,429.88],[187.63,234.29],[187.62,438.13],[187.61,489.04]],[[187.66,501.45],[187.67,431.66],[187.68,841.04],[187.69,485.25],[187.7,653.21]]]
["binance-futures","SOLUSDT",1760918431812,[[187.65,136.63],[187.64,429.88],[187.63,234.29],[187.62,438.13],[187.61,489.04]],[[187.66,501.45],[187.67,431.66],[187.68,841.04],[187.69,485.25],[187.7,653.21]]]
["binance-futures","SOLUSDT",1760918431869,[[187.65,136.63],[187.64,429.88],[187.63,234.29],[187.62,438.13],[187.61,486.33]],[[187.66,499.87],[187.67,431.66],[187.68,841.04],[187.69,485.25],[187.7,653.21]]]
["binance-futures","SOLUSDT",1760918431955,[[187.65,35.0],[187.64,47.91],[187.63,223.31],[187.62,406.39],[187.61,439.59]],[[187.66,607.87],[187.67,420.4],[187.68,926.78],[187.69,483.42],[187.7,586.31]]]
["binance-futures","SOLUSDT",1760918432007,[[187.65,34.47],[187.64,38.49],[187.63,220.03],[187.62,322.04],[187.61,385.77]],[[187.66,908.97],[187.67,421.73],[187.68,926.78],[187.69,483.42],[187.7,586.31]]]
["binance-futures","SOLUSDT",1760918432055,[[187.65,34.56],[187.64,12.59],[187.63,219.0],[187.62,322.04],[187.61,372.45]],[[187.66,908.97],[187.67,422.25],[187.68,926.78],[187.69,483.42],[187.7,759.54]]]
["binance-futures","SOLUSDT",1760918432111,[[187.65,34.56],[187.64,37.87],[187.63,218.6],[187.62,322.04],[187.61,372.45]],[[187.66,744.61],[187.67,426.25],[187.68,926.78],[187.69,483.42],[187.7,759.54]]]
["binance-futures","SOLUSDT",1760918432156,[[187.65,34.53],[187.64,37.87],[187.63,218.64],[187.62,322.04],[187.61,501.41]],[[187.66,744.84],[187.67,426.25],[187.68,926.78],[187.69,483.45],[187.7,759.54]]]
["binance-futures","SOLUSDT",1760918432212,[[187.65,34.53],[187.64,37.87],[187.63,209.52],[187.62,322.04],[187.61,431.39]],[[187.66,744.84],[187.67,426.25],[187.68,926.78],[187.69,483.45],[187.7,759.54]]]
["binance-futures","SOLUSDT",1760918432255,[[187.65,34.53],[187.64,37.87],[187.63,209.52],[187.62,322.04],[187.61,431.39]],[[187.66,744.85],[187.67,426.25],[187.68,926.78],[187.69,483.45],[187.7,759.54]]]
["binance-futures","SOLUSDT",1760918432322,[[187.65,34.53],[187.64,37.87],[187.63,209.52],[187.62,322.04],[187.61,431.39]],[[187.66,748.85],[187.67,425.8],[187.68,926.78],[187.69,483.45],[187.7,759.54]]]
["binance-futures","SOLUSDT",1760918432373,[[187.65,27.02],[187.64,37.87],[187.63,190.13],[187.62,275.93],[187.61,355.73]],[[187.66,998.08],[187.67,426.32],[187.68,1021.74],[187.69,483.45],[187.7,758.21]]]
["binance-futures","SOLUSDT",1760918432426,[[187.64,12.34],[187.63,38.51],[187.62,209.07],[187.61,345.2]],[[187.65,1996.41],[187.66,435.16],[187.67,457.25],[187.68,922.27],[187.69,435.45]]]
["binance-futures","SOLUSDT",1760918432478,[[187.64,4.25],[187.63,27.11],[187.62,207.13],[187.61,343.87],[187.6,266.04]],[[187.65,1996.94],[187.66,433.36],[187.67,457.25],[187.68,922.21],[187.69,646.21]]]
["binance-futures","SOLUSDT",1760918432527,[[187.64,4.34],[187.63,27.11],[187.62,207.17],[187.61,332.11],[187.6,266.04]],[[187.65,1767.0],[187.66,448.01],[187.67,452.52],[187.68,948.7],[187.69,649.13]]]
["binance-futures","SOLUSDT",1760918432583,[[187.64,4.34],[187.63,27.11],[187.62,207.17],[187.61,332.11],[187.6,310.85]],[[187.65,1707.23],[187.66,447.81],[187.67,482.96],[187.68,948.67],[187.69,678.75]]]
["binance-futures","SOLUSDT",1760918432635,[[187.64,4.34],[187.63,27.11],[187.62,215.26],[187.61,332.15],[187.6,310.85]],[[187.65,1707.27],[187.66,447.81],[187.67,482.96],[187.68,948.67],[187.69,678.75]]]
["binance-futures","SOLUSDT",1760918432670,[[187.64,4.34],[187.63,27.14],[187.62,215.26],[187.61,332.15],[187.6,310.85]],[[187.65,1707.27],[187.66,447.84],[187.67,482.96],[187.68,948.67],[187.69,678.72]]]
["binance-futures","SOLUSDT",1760918432758,[[187.63,501.44],[187.62,205.48],[187.61,404.24],[187.6,326.07]],[[187.64,596.1],[187.65,303.69],[187.66,434.18],[187.67,408.64],[187.68,1025.75]]]
["binance-futures","SOLUSDT",1760918432809,[[187.63,510.04],[187.62,205.48],[187.61,417.7],[187.6,338.02],[187.59,468.03]],[[187.64,289.03],[187.65,245.84],[187.66,295.97],[187.67,438.72],[187.68,1074.2]]]
["binance-futures","SOLUSDT",1760918432859,[[187.63,603.84],[187.62,221.01],[187.61,535.32],[187.6,351.56],[187.59,417.84]],[[187.64,121.26],[187.65,193.48],[187.66,229.29],[187.67,518.27],[187.68,973.8]]]
["binance-futures","SOLUSDT",1760918432907,[[187.63,603.87],[187.62,229.37],[187.61,546.0],[187.6,352.08],[187.59,418.36]],[[187.64,121.26],[187.65,192.96],[187.66,229.29],[187.67,486.27],[187.68,949.28]]]
["binance-futures","SOLUSDT",1760918432962,[[187.63,539.95],[187.62,230.91],[187.61,487.77],[187.6,396.07],[187.59,418.36]],[[187.64,185.47],[187.65,192.73],[187.66,268.48],[187.67,393.71],[187.68,978.6]]]
["binance-futures","SOLUSDT",1760918433011,[[187.63,539.95],[187.62,230.91],[187.61,502.3],[187.6,398.07],[187.59,418.36]],[[187.64,185.51],[187.65,192.73],[187.66,268.48],[187.67,444.61],[187.68,978.6]]]
["binance-futures","SOLUSDT",1760918433067,[[187.63,539.84],[187.62,231.39],[187.61,502.3],[187.6,398.07],[187.59,418.36]],[[187.64,176.23],[187.65,207.47],[187.66,268.74],[187.67,448.86],[187.68,978.6]]]
["binance-futures","SOLUSDT",1760918433123,[[187.63,539.84],[187.62,231.39],[187.61,486.75],[187.6,401.77],[187.59,418.36]],[[187.64,383.2],[187.65,207.47],[187.66,276.55],[187.67,448.86],[187.68,978.6]]]
["binance-futures","SOLUSDT",1760918433176,[[187.63,616.76],[187.62,208.03],[187.61,502.44],[187.6,401.77],[187.59,418.89]],[[187.64,383.2],[187.65,207.47],[187.66,276.55],[187.67,448.86],[187.68,978.6]]]
["binance-futures","SOLUSDT",1760918433234,[[187.63,616.76],[187.62,208.03],[187.61,502.47],[187.6,398.07],[187.59,418.89]],[[187.64,383.2],[187.65,207.5],[187.66,276.55],[187.67,448.86],[187.68,978.57]]]
["binance-futures","SOLUSDT",1760918433276,[[187.63,616.58],[187.62,208.03],[187.61,502.47],[187.6,398.04],[187.59,418.89]],[[187.64,383.2],[187.65,207.5],[187.66,276.55],[187.67,448.86],[187.68,1008.21]]]
["binance-futures","SOLUSDT",1760918433341,[[187.63,616.58],[187.62,208.03],[187.61,502.47],[187.6,411.35],[187.59,418.89]],[[187.64,383.2],[187.65,207.5],[187.66,276.55],[187.67,464.84],[187.68,994.89]]]
["binance-futures","SOLUSDT",1760918433401,[[187.63,616.66],[187.62,208.03],[187.61,502.47],[187.6,411.38],[187.59,418.92]],[[187.64,280.52],[187.65,207.54],[187.66,276.55],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433458,[[187.63,681.47],[187.62,208.03],[187.61,502.47],[187.6,411.38],[187.59,418.92]],[[187.64,280.52],[187.65,192.8],[187.66,276.55],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433510,[[187.63,617.98],[187.62,208.03],[187.61,512.24],[187.6,411.38],[187.59,419.44]],[[187.64,280.52],[187.65,192.8],[187.66,276.55],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433567,[[187.63,617.87],[187.62,208.03],[187.61,522.82],[187.6,521.01],[187.59,419.44]],[[187.64,280.52],[187.65,206.17],[187.66,276.55],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433615,[[187.63,617.87],[187.62,208.03],[187.61,522.82],[187.6,521.01],[187.59,419.44]],[[187.64,280.52],[187.65,206.55],[187.66,276.55],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433675,[[187.63,617.87],[187.62,208.03],[187.61,522.82],[187.6,521.01],[187.59,419.44]],[[187.64,280.52],[187.65,206.55],[187.66,276.58],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433742,[[187.63,614.45],[187.62,208.03],[187.61,522.85],[187.6,521.04],[187.59,419.44]],[[187.64,285.39],[187.65,206.55],[187.66,276.58],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433800,[[187.63,614.11],[187.62,208.03],[187.61,522.85],[187.6,517.04],[187.59,423.44]],[[187.64,285.39],[187.65,206.55],[187.66,276.58],[187.67,464.9],[187.68,979.72]]]
["binance-futures","SOLUSDT",1760918433850,[[187.63,614.11],[187.62,208.03],[187.61,522.85],[187.6,517.04],[187.59,423.44]],[[187.64,285.39],[187.65,206.55],[187.66,276.61],[187.67,464.9],[187.68,979.75]]]
["binance-futures","SOLUSDT",1760918433910,[[187.63,614.03],[187.62,208.03],[187.61,522.85],[187.6,517.04],[187.59,423.44]],[[187.64,444.06],[187.65,206.55],[187.66,276.61],[187.67,464.9],[187.68,979.75]]]
["binance-futures","SOLUSDT",1760918433962,[[187.63,532.79],[187.62,208.03],[187.61,494.37],[187.6,496.74],[187.59,423.44]],[[187.64,455.84],[187.65,208.32],[187.66,298.4],[187.67,478.25],[187.68,980.01]]]
["binance-futures","SOLUSDT",1760918434012,[[187.63,433.6],[187.62,208.03],[187.61,494.37],[187.6,427.27],[187.59,476.74]],[[187.64,461.94],[187.65,224.36],[187.66,313.07],[187.67,478.25],[187.68,964.01]]]
["binance-futures","SOLUSDT",1760918434066,[[187.63,433.6],[187.62,208.03],[187.61,494.37],[187.6,427.27],[187.59,476.22]],[[187.64,461.94],[187.65,224.36],[187.66,313.07],[187.67,478.25],[187.68,964.01]]]
["binance-futures","SOLUSDT",1760918434112,[[187.63,433.08],[187.62,208.03],[187.61,493.85],[187.6,427.27],[187.59,476.22]],[[187.64,449.99],[187.65,224.36],[187.66,313.07],[187.67,478.25],[187.68,964.01]]]
["binance-futures","SOLUSDT",1760918434171,[[187.63,433.08],[187.62,208.03],[187.61,493.85],[187.6,480.57],[187.59,422.92]],[[187.64,463.57],[187.65,224.36],[187.66,313.07],[187.67,478.25],[187.68,964.01]]]
["binance-futures","SOLUSDT",1760918434224,[[187.63,433.08],[187.62,208.03],[187.61,483.49],[187.6,480.57],[187.59,422.92]],[[187.64,463.57],[187.65,224.36],[187.66,313.07],[187.67,478.25],[187.68,964.01]]]
["binance-futures","SOLUSDT",1760918434291,[[187.63,432.56],[187.62,374.03],[187.61,483.49],[187.6,480.57],[187.59,422.4]],[[187.64,458.73],[187.65,224.36],[187.66,313.07],[187.67,478.25],[187.68,964.01]]]
["binance-futures","SOLUSDT",1760918434343,[[187.63,478.75],[187.62,374.03],[187.61,509.14],[187.6,506.15],[187.59,422.4]],[[187.64,445.15],[187.65,209.68],[187.66,297.07],[187.67,480.93],[187.68,964.01]]]
["binance-futures","SOLUSDT",1760918434407,[[187.61,1137.28],[187.6,295.01],[187.59,349.89]],[[187.62,363.85],[187.63,516.34],[187.64,712.05],[187.65,371.97],[187.66,324.48]]]
["binance-futures","SOLUSDT",1760918434459,[[187.61,1101.94],[187.6,230.51],[187.59,469.73],[187.58,788.89],[187.57,1600.1]],[[187.62,234.51],[187.63,392.55],[187.64,716.64],[187.65,485.48],[187.66,420.9]]]
["binance-futures","SOLUSDT",1760918434511,[[187.61,1132.88],[187.6,264.37],[187.59,565.2],[187.58,895.44],[187.57,1618.91]],[[187.62,234.56],[187.63,836.34],[187.64,665.67],[187.65,462.6],[187.66,489.5]]]
["binance-futures","SOLUSDT",1760918434562,[[187.62,911.85],[187.61,325.57],[187.6,427.48],[187.59,638.09],[187.58,891.99]],[[187.63,881.51],[187.64,599.1],[187.65,296.63],[187.66,510.18],[187.67,604.58]]]
["binance-futures","SOLUSDT",1760918434608,[[187.62,812.39],[187.61,325.35],[187.6,389.98],[187.59,690.34],[187.58,812.04]],[[187.63,781.97],[187.64,625.97],[187.65,296.69],[187.66,506.18],[187.67,540.72]]]
["binance-futures","SOLUSDT",1760918434657,[[187.62,821.26],[187.61,351.16],[187.6,460.61],[187.59,778.19],[187.58,811.52]],[[187.63,790.97],[187.64,600.63],[187.65,296.69],[187.66,506.18],[187.67,527.66]]]
["binance-futures","SOLUSDT",1760918434716,[[187.62,276.61],[187.61,289.86],[187.6,372.38],[187.59,809.32],[187.58,811.65]],[[187.63,788.02],[187.64,494.86],[187.65,296.69],[187.66,506.18],[187.67,536.98]]]
["binance-futures","SOLUSDT",1760918434769,[[187.62,234.1],[187.61,289.31],[187.6,339.59],[187.59,723.12],[187.58,864.95]],[[187.63,788.02],[187.64,494.86],[187.65,363.34],[187.66,504.95],[187.67,624.47]]]
["binance-futures","SOLUSDT",1760918434821,[[187.62,379.6],[187.61,290.64],[187.6,339.07],[187.59,709.18],[187.58,864.95]],[[187.63,783.18],[187.64,494.86],[187.65,363.34],[187.66,504.95],[187.67,624.47]]]
["binance-futures","SOLUSDT",1760918434872,[[187.62,379.85],[187.61,290.67],[187.6,412.24],[187.59,705.18],[187.58,868.95]],[[187.63,783.18],[187.64,494.86],[187.65,363.34],[187.66,504.95],[187.67,624.44]]]
["binance-futures","SOLUSDT",1760918434914,[[187.62,379.85],[187.61,290.67],[187.6,412.24],[187.59,705.18],[187.58,868.95]],[[187.63,783.18],[187.64,494.86],[187.65,363.34],[187.66,504.95],[187.67,624.44]]]
["binance-futures","SOLUSDT",1760918434976,[[187.62,380.69],[187.61,290.67],[187.6,412.27],[187.59,705.18],[187.58,868.98]],[[187.63,791.06],[187.64,494.86],[187.65,368.66],[187.66,497.04],[187.67,624.44]]]
["binance-futures","SOLUSDT",1760918435012,[[187.62,380.69],[187.61,290.67],[187.6,412.27],[187.59,705.18],[187.58,869.01]],[[187.63,792.44],[187.64,494.86],[187.65,372.66],[187.66,497.04],[187.67,624.44]]]
["binance-futures","SOLUSDT",1760918435090,[[187.62,381.87],[187.61,290.67],[187.6,412.27],[187.59,705.18],[187.58,869.01]],[[187.63,792.44],[187.64,494.86],[187.65,372.66],[187.66,497.04],[187.67,624.44]]]
["binance-futures","SOLUSDT",1760918435143,[[187.62,464.69],[187.61,290.67],[187.6,483.34],[187.59,758.51],[187.58,825.08]],[[187.63,773.05],[187.64,501.74],[187.65,371.32],[187.66,501.1],[187.67,611.15]]]
["binance-futures","SOLUSDT",1760918435246,[[187.62,464.69],[187.61,290.67],[187.6,479.34],[187.59,758.51],[187.58,831.2]],[[187.63,773.05],[187.64,501.74],[187.65,371.32],[187.66,501.1],[187.67,611.15]]]
["binance-futures","SOLUSDT",1760918435352,[[187.62,464.66],[187.61,290.67],[187.6,479.34],[187.59,758.51],[187.58,831.2]],[[187.63,773.05],[187.64,501.74],[187.65,371.32],[187.66,501.1],[187.67,611.15]]]
["binance-futures","SOLUSDT",1760918435410,[[187.62,464.66],[187.61,290.67],[187.6,483.34],[187.59,758.54],[187.58,827.2]],[[187.63,769.72],[187.64,501.74],[187.65,371.58],[187.66,501.1],[187.67,611.15]]]
["binance-futures","SOLUSDT",1760918435455,[[187.62,464.66],[187.61,290.67],[187.6,479.34],[187.59,762.54],[187.58,827.2]],[[187.63,769.72],[187.64,501.74],[187.65,371.58],[187.66,501.1],[187.67,611.15]]]
["binance-futures","SOLUSDT",1760918435512,[[187.62,464.58],[187.61,290.67],[187.6,479.34],[187.59,762.54],[187.58,813.89]],[[187.63,777.71],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435559,[[187.62,381.84],[187.61,288.01],[187.6,412.27],[187.59,762.54],[187.58,813.89]],[[187.63,777.71],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435614,[[187.62,381.84],[187.61,288.01],[187.6,402.25],[187.59,709.24],[187.58,867.19]],[[187.63,785.59],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435668,[[187.62,381.27],[187.61,288.01],[187.6,402.77],[187.59,709.24],[187.58,867.19]],[[187.63,785.59],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435720,[[187.62,383.0],[187.61,288.01],[187.6,402.77],[187.59,709.24],[187.58,867.19]],[[187.63,785.73],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435772,[[187.62,385.05],[187.61,288.01],[187.6,402.77],[187.59,762.54],[187.58,813.89]],[[187.63,785.73],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435815,[[187.62,385.92],[187.61,288.01],[187.6,402.77],[187.59,762.54],[187.58,813.89]],[[187.63,786.43],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435880,[[187.62,385.92],[187.61,288.01],[187.6,400.11],[187.59,757.21],[187.58,813.89]],[[187.63,848.59],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435931,[[187.62,385.92],[187.61,288.01],[187.6,400.11],[187.59,757.21],[187.58,813.89]],[[187.63,847.96],[187.64,501.74],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918435981,[[187.62,385.92],[187.61,288.01],[187.6,400.11],[187.59,757.21],[187.58,813.89]],[[187.63,847.96],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918436039,[[187.62,385.92],[187.61,288.39],[187.6,400.11],[187.59,757.21],[187.58,813.89]],[[187.63,847.96],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.18]]]
["binance-futures","SOLUSDT",1760918436090,[[187.62,385.92],[187.61,288.39],[187.6,399.58],[187.59,757.21],[187.58,813.37]],[[187.63,847.96],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436133,[[187.62,385.92],[187.61,288.39],[187.6,399.58],[187.59,757.21],[187.58,813.37]],[[187.63,853.24],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436173,[[187.62,385.92],[187.61,288.39],[187.6,399.58],[187.59,757.21],[187.58,813.37]],[[187.63,853.25],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436250,[[187.62,385.92],[187.61,288.39],[187.6,399.06],[187.59,757.21],[187.58,813.37]],[[187.63,858.19],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436284,[[187.62,373.42],[187.61,288.39],[187.6,399.06],[187.59,757.21],[187.58,813.37]],[[187.63,858.19],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436392,[[187.62,373.45],[187.61,288.39],[187.6,399.06],[187.59,757.21],[187.58,813.37]],[[187.63,858.22],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436443,[[187.62,373.45],[187.61,288.39],[187.6,399.06],[187.59,711.91],[187.58,813.37]],[[187.63,858.22],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436471,[[187.62,373.45],[187.61,288.39],[187.6,395.6],[187.59,711.91],[187.58,810.71]],[[187.63,853.38],[187.64,501.77],[187.65,371.58],[187.66,514.42],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436537,[[187.62,466.72],[187.61,288.39],[187.6,451.57],[187.59,721.22],[187.58,814.71]],[[187.63,795.28],[187.64,501.77],[187.65,371.58],[187.66,501.1],[187.67,611.24]]]
["binance-futures","SOLUSDT",1760918436596,[[187.62,465.22],[187.61,288.39],[187.6,451.57],[187.59,721.22],[187.58,814.71]],[[187.63,795.34],[187.64,501.77],[187.65,371.58],[187.66,501.1],[187.67,551.7]]]
["binance-futures","SOLUSDT",1760918436653,[[187.62,465.33],[187.61,288.39],[187.6,452.09],[187.59,721.22],[187.58,814.71]],[[187.63,790.49],[187.64,501.77],[187.65,371.58],[187.66,496.12],[187.67,551.7]]]
["binance-futures","SOLUSDT",1760918436706,[[187.62,465.33],[187.61,288.39],[187.6,456.09],[187.59,721.22],[187.58,810.71]],[[187.63,790.49],[187.64,476.43],[187.65,371.58],[187.66,496.12],[187.67,551.7]]]
["binance-futures","SOLUSDT",1760918436758,[[187.62,524.77],[187.61,352.98],[187.6,514.55],[187.59,673.52],[187.58,810.71]],[[187.63,635.28],[187.64,363.21],[187.65,233.71],[187.66,460.12],[187.67,555.7]]]
["binance-futures","SOLUSDT",1760918436802,[[187.62,526.43],[187.61,352.98],[187.6,573.26],[187.59,673.84],[187.58,810.71]],[[187.63,638.53],[187.64,350.97],[187.65,233.68],[187.66,509.84],[187.67,555.7]]]
["binance-futures","SOLUSDT",1760918436850,[[187.62,524.77],[187.61,354.38],[187.6,596.94],[187.59,673.84],[187.58,810.75]],[[187.63,716.35],[187.64,351.64],[187.65,233.68],[187.66,460.12],[187.67,555.7]]]
["binance-futures","SOLUSDT",1760918436910,[[187.62,524.77],[187.61,342.2],[187.6,596.94],[187.59,673.97],[187.58,810.62]],[[187.63,716.35],[187.64,351.68],[187.65,340.86],[187.66,460.12],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437123,[[187.62,524.77],[187.61,342.2],[187.6,596.94],[187.59,673.97],[187.58,810.62]],[[187.63,717.01],[187.64,377.05],[187.65,340.86],[187.66,460.12],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437270,[[187.62,621.44],[187.61,342.2],[187.6,596.94],[187.59,673.97],[187.58,810.62]],[[187.63,721.85],[187.64,377.87],[187.65,312.82],[187.66,460.12],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437311,[[187.62,618.62],[187.61,342.23],[187.6,540.97],[187.59,674.0],[187.58,810.62]],[[187.63,721.85],[187.64,377.87],[187.65,312.82],[187.66,460.12],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437373,[[187.62,618.62],[187.61,342.23],[187.6,540.97],[187.59,674.0],[187.58,810.62]],[[187.63,721.87],[187.64,379.53],[187.65,312.82],[187.66,460.12],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437454,[[187.62,618.62],[187.61,342.2],[187.6,540.97],[187.59,674.0],[187.58,810.62]],[[187.63,717.03],[187.64,379.56],[187.65,312.82],[187.66,460.12],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437507,[[187.62,619.34],[187.61,342.2],[187.6,540.97],[187.59,674.0],[187.58,810.62]],[[187.63,717.03],[187.64,379.56],[187.65,312.82],[187.66,460.12],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437558,[[187.62,606.48],[187.61,342.2],[187.6,584.24],[187.59,674.0],[187.58,810.62]],[[187.63,717.03],[187.64,381.58],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437613,[[187.62,606.48],[187.61,342.2],[187.6,584.24],[187.59,674.0],[187.58,810.62]],[[187.63,717.03],[187.64,356.24],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437692,[[187.62,663.66],[187.61,402.2],[187.6,584.24],[187.59,674.0],[187.58,810.62]],[[187.63,717.03],[187.64,356.24],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437721,[[187.62,663.82],[187.61,402.23],[187.6,584.24],[187.59,674.0],[187.58,810.62]],[[187.63,717.03],[187.64,356.24],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437815,[[187.62,641.69],[187.61,402.23],[187.6,580.24],[187.59,678.52],[187.58,811.14]],[[187.63,554.45],[187.64,354.91],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437853,[[187.62,641.69],[187.61,402.23],[187.6,580.24],[187.59,678.52],[187.58,811.14]],[[187.63,554.45],[187.64,380.25],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918437891,[[187.62,641.61],[187.61,418.21],[187.6,467.68],[187.59,731.82],[187.58,811.14]],[[187.63,559.29],[187.64,380.25],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918438023,[[187.62,632.85],[187.61,385.49],[187.6,467.68],[187.59,718.51],[187.58,811.14]],[[187.63,558.11],[187.64,380.25],[187.65,312.86],[187.66,474.97],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918438074,[[187.62,632.85],[187.61,385.49],[187.6,467.68],[187.59,718.51],[187.58,811.14]],[[187.63,558.11],[187.64,380.67],[187.65,312.86],[187.66,474.97],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918438183,[[187.62,705.89],[187.61,418.21],[187.6,501.52],[187.59,731.82],[187.58,811.14]],[[187.63,553.27],[187.64,380.67],[187.65,312.86],[187.66,461.65],[187.67,506.37]]]
["binance-futures","SOLUSDT",1760918438252,[[187.62,919.4],[187.61,418.21],[187.6,554.82],[187.59,678.52],[187.58,811.14]],[[187.63,119.9],[187.64,321.64],[187.65,256.94],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438312,[[187.62,939.72],[187.61,418.73],[187.6,554.82],[187.59,678.52],[187.58,812.18]],[[187.63,119.9],[187.64,321.64],[187.65,256.94],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438357,[[187.62,906.79],[187.61,419.78],[187.6,554.82],[187.59,678.52],[187.58,812.18]],[[187.63,120.06],[187.64,405.64],[187.65,292.02],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438385,[[187.62,906.79],[187.61,419.78],[187.6,520.98],[187.59,679.56],[187.58,812.18]],[[187.63,120.06],[187.64,405.64],[187.65,292.02],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438489,[[187.62,923.93],[187.61,419.78],[187.6,467.68],[187.59,732.86],[187.58,812.18]],[[187.63,223.31],[187.64,405.64],[187.65,292.02],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438545,[[187.62,755.9],[187.61,419.78],[187.6,520.98],[187.59,679.56],[187.58,812.18]],[[187.63,124.9],[187.64,321.64],[187.65,292.02],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438606,[[187.62,755.9],[187.61,387.06],[187.6,467.68],[187.59,749.51],[187.58,812.18]],[[187.63,228.19],[187.64,321.64],[187.65,292.02],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438667,[[187.62,756.82],[187.61,387.06],[187.6,499.83],[187.59,749.51],[187.58,812.18]],[[187.63,223.21],[187.64,321.64],[187.65,292.02],[187.66,419.65],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438732,[[187.62,1071.47],[187.61,423.81],[187.6,553.13],[187.59,692.21],[187.58,812.21]],[[187.63,42.64],[187.64,296.26],[187.65,256.94],[187.66,360.75],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438782,[[187.62,1073.07],[187.61,455.68],[187.6,553.13],[187.59,693.26],[187.58,812.21]],[[187.63,42.64],[187.64,296.23],[187.65,256.94],[187.66,300.75],[187.67,418.88]]]
["binance-futures","SOLUSDT",1760918438835,[[187.63,881.65],[187.62,647.8],[187.61,517.22],[187.6,594.87],[187.59,736.69]],[[187.64,258.01],[187.65,136.53],[187.66,315.24],[187.67,405.63],[187.68,619.78]]]
["binance-futures","SOLUSDT",1760918438876,[[187.63,827.65],[187.62,427.43],[187.61,517.22],[187.6,594.81],[187.59,736.69]],[[187.64,267.01],[187.65,161.87],[187.66,315.3],[187.67,405.6],[187.68,491.64]]]
["binance-futures","SOLUSDT",1760918438940,[[187.63,861.26],[187.62,426.91],[187.61,594.9],[187.6,594.3],[187.59,647.74]],[[187.64,473.72],[187.65,135.2],[187.66,360.19],[187.67,373.85],[187.68,504.99]]]
["binance-futures","SOLUSDT",1760918438986,[[187.63,952.59],[187.62,441.64],[187.61,594.52],[187.6,594.3],[187.59,647.74]],[[187.64,473.72],[187.65,135.2],[187.66,360.19],[187.67,373.85],[187.68,504.99]]]
["binance-futures","SOLUSDT",1760918439036,[[187.63,952.59],[187.62,410.26],[187.61,594.52],[187.6,594.3],[187.59,623.72]],[[187.64,464.72],[187.65,135.2],[187.66,360.19],[187.67,373.85],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439094,[[187.63,952.59],[187.62,410.26],[187.61,594.52],[187.6,594.3],[187.59,623.72]],[[187.64,464.72],[187.65,160.54],[187.66,360.19],[187.67,373.79],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439143,[[187.63,954.49],[187.62,408.01],[187.61,594.52],[187.6,594.3],[187.59,623.72]],[[187.64,465.72],[187.65,160.54],[187.66,364.27],[187.67,373.79],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439195,[[187.63,954.49],[187.62,408.01],[187.61,594.52],[187.6,594.3],[187.59,623.72]],[[187.64,465.72],[187.65,160.54],[187.66,364.27],[187.67,402.35],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439244,[[187.63,954.53],[187.62,407.09],[187.61,594.52],[187.6,594.27],[187.59,623.72]],[[187.64,465.72],[187.65,324.54],[187.66,364.27],[187.67,402.35],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439285,[[187.63,954.53],[187.62,407.12],[187.61,594.52],[187.6,594.27],[187.59,623.72]],[[187.64,465.72],[187.65,324.54],[187.66,364.27],[187.67,402.35],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439363,[[187.63,956.6],[187.62,438.99],[187.61,594.52],[187.6,594.27],[187.59,623.2]],[[187.64,465.72],[187.65,299.2],[187.66,364.27],[187.67,402.35],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439420,[[187.63,956.6],[187.62,407.12],[187.61,594.52],[187.6,594.27],[187.59,623.2]],[[187.64,465.69],[187.65,299.2],[187.66,364.27],[187.67,402.35],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439463,[[187.63,956.6],[187.62,407.12],[187.61,594.52],[187.6,594.27],[187.59,623.23]],[[187.64,465.69],[187.65,299.2],[187.66,364.27],[187.67,402.35],[187.68,505.25]]]
["binance-futures","SOLUSDT",1760918439534,[[187.63,993.31],[187.62,438.99],[187.61,594.26],[187.6,607.64],[187.59,623.23]],[[187.64,90.1],[187.65,135.2],[187.66,343.8],[187.67,390.35],[187.68,423.97]]]
["binance-futures","SOLUSDT",1760918439584,[[187.64,1143.72],[187.63,671.15],[187.62,576.2],[187.61,580.09],[187.6,512.89]],[[187.65,226.26],[187.66,131.53],[187.67,358.83],[187.68,417.16],[187.69,580.26]]]
["binance-futures","SOLUSDT",1760918439637,[[187.64,1081.09],[187.63,546.43],[187.62,609.44],[187.61,582.03],[187.6,512.89]],[[187.65,280.9],[187.66,156.86],[187.67,366.56],[187.68,417.16],[187.69,574.82]]]
["binance-futures","SOLUSDT",1760918439689,[[187.64,1227.73],[187.63,521.05],[187.62,609.44],[187.61,582.03],[187.6,512.89]],[[187.65,281.06],[187.66,131.53],[187.67,411.55],[187.68,417.16],[187.69,534.11]]]
["binance-futures","SOLUSDT",1760918439741,[[187.64,1254.51],[187.63,553.6],[187.62,609.44],[187.61,582.03],[187.6,512.89]],[[187.65,290.06],[187.66,131.53],[187.67,411.55],[187.68,417.16],[187.69,560.81]]]
["binance-futures","SOLUSDT",1760918439793,[[187.64,1291.14],[187.63,557.6],[187.62,609.44],[187.61,578.03],[187.6,512.89]],[[187.65,281.06],[187.66,131.53],[187.67,411.55],[187.68,417.16],[187.69,560.81]]]
["binance-futures","SOLUSDT",1760918439837,[[187.64,1329.5],[187.63,551.69],[187.62,609.44],[187.61,582.03],[187.6,512.89]],[[187.65,281.06],[187.66,123.44],[187.67,411.55],[187.68,425.24],[187.69,560.81]]]
["binance-futures","SOLUSDT",1760918439900,[[187.64,1706.28],[187.63,626.78],[187.62,711.7],[187.61,492.3],[187.6,512.83]],[[187.65,155.36],[187.66,77.06],[187.67,228.13],[187.68,474.59],[187.69,469.1]]]
["binance-futures","SOLUSDT",1760918439949,[[187.64,1723.97],[187.63,617.9],[187.62,711.17],[187.61,492.95],[187.6,512.69]],[[187.65,9.51],[187.66,222.91],[187.67,140.01],[187.68,474.59],[187.69,469.1]]]
["binance-futures","SOLUSDT",1760918440003,[[187.65,903.52],[187.64,994.99],[187.63,600.82],[187.62,722.59],[187.61,552.43]],[[187.66,424.7],[187.67,118.05],[187.68,408.27],[187.69,518.59],[187.7,672.15]]]
["binance-futures","SOLUSDT",1760918440054,[[187.65,781.38],[187.64,713.04],[187.63,600.88],[187.62,722.0],[187.61,532.5]],[[187.66,424.76],[187.67,118.02],[187.68,466.53],[187.69,518.56],[187.7,580.97]]]
["binance-futures","SOLUSDT",1760918440105,[[187.65,951.58],[187.64,711.28],[187.63,729.13],[187.62,721.48],[187.61,512.29]],[[187.66,424.76],[187.67,118.02],[187.68,466.53],[187.69,487.97],[187.7,661.26]]]
["binance-futures","SOLUSDT",1760918440152,[[187.65,1028.89],[187.64,710.59],[187.63,728.08],[187.62,734.79],[187.61,511.77]],[[187.66,424.76],[187.67,118.02],[187.68,426.58],[187.69,448.1],[187.7,647.94]]]
["binance-futures","SOLUSDT",1760918440252,[[187.65,1029.06],[187.64,710.59],[187.63,728.08],[187.62,734.79],[187.61,511.77]],[[187.66,425.45],[187.67,118.02],[187.68,426.58],[187.69,448.1],[187.7,647.94]]]
["binance-futures","SOLUSDT",1760918440333,[[187.65,1095.5],[187.64,708.68],[187.63,728.08],[187.62,734.79],[187.61,511.77]],[[187.66,322.2],[187.67,118.02],[187.68,466.53],[187.69,448.1],[187.7,647.94]]]
["binance-futures","SOLUSDT",1760918440375,[[187.65,1095.5],[187.64,708.68],[187.63,728.08],[187.62,734.79],[187.61,512.29]],[[187.66,322.2],[187.67,118.05],[187.68,466.53],[187.69,469.69],[187.7,647.94]]]
["binance-futures","SOLUSDT",1760918440443,[[187.65,1023.58],[187.64,644.09],[187.63,728.08],[187.62,734.79],[187.61,526.07]],[[187.66,322.2],[187.67,167.13],[187.68,466.53],[187.69,517.59],[187.7,647.94]]]
["binance-futures","SOLUSDT",1760918440488,[[187.65,1025.14],[187.64,644.12],[187.63,728.08],[187.62,721.48],[187.61,526.07]],[[187.66,322.2],[187.67,167.13],[187.68,475.1],[187.69,517.59],[187.7,661.26]]]
["binance-futures","SOLUSDT",1760918440548,[[187.65,1030.11],[187.64,644.12],[187.63,728.08],[187.62,721.48],[187.61,526.1]],[[187.66,322.2],[187.67,167.13],[187.68,475.1],[187.69,517.59],[187.7,661.26]]]
["binance-futures","SOLUSDT",1760918440598,[[187.65,1094.55],[187.64,675.99],[187.63,732.11],[187.62,730.85],[187.61,525.64]],[[187.66,253.88],[187.67,54.74],[187.68,397.93],[187.69,600.01],[187.7,648.0]]]
["binance-futures","SOLUSDT",1760918440650,[[187.65,1029.49],[187.64,676.31],[187.63,731.9],[187.62,735.1],[187.61,492.39]],[[187.66,282.1],[187.67,106.48],[187.68,491.3],[187.69,602.13],[187.7,650.13]]]
["binance-futures","SOLUSDT",1760918440701,[[187.65,1029.49],[187.64,643.59],[187.63,731.9],[187.62,721.79],[187.61,492.39]],[[187.66,273.1],[187.67,131.81],[187.68,499.82],[187.69,602.13],[187.7,663.45]]]
["binance-futures","SOLUSDT",1760918440749,[[187.65,1030.11],[187.64,644.12],[187.63,732.43],[187.62,721.79],[187.61,492.92]],[[187.66,273.1],[187.67,131.81],[187.68,507.98],[187.69,602.13],[187.7,663.45]]]
["binance-futures","SOLUSDT",1760918440803,[[187.65,1030.14],[187.64,644.12],[187.63,732.43],[187.62,721.79],[187.61,492.92]],[[187.66,266.16],[187.67,155.56],[187.68,507.98],[187.69,602.13],[187.7,663.45]]]
["binance-futures","SOLUSDT",1760918440858,[[187.65,1030.14],[187.64,644.12],[187.63,728.11],[187.62,725.79],[187.61,493.32]],[[187.66,326.2],[187.67,155.56],[187.68,525.94],[187.69,535.49],[187.7,663.45]]]
["binance-futures","SOLUSDT",1760918440914,[[187.65,713.53],[187.64,607.68],[187.63,663.52],[187.62,679.75],[187.61,492.8]],[[187.66,479.73],[187.67,155.56],[187.68,542.67],[187.69,535.49],[187.7,663.45]]]
["binance-futures","SOLUSDT",1760918440962,[[187.65,604.83],[187.64,515.63],[187.63,697.91],[187.62,598.68],[187.61,549.93]],[[187.66,491.08],[187.67,155.56],[187.68,550.67],[187.69,535.49],[187.7,655.45]]]
["binance-futures","SOLUSDT",1760918441012,[[187.65,544.12],[187.64,506.22],[187.63,697.91],[187.62,553.39],[187.61,549.93]],[[187.66,489.66],[187.67,155.56],[187.68,550.67],[187.69,535.49],[187.7,655.5]]]
["binance-futures","SOLUSDT",1760918441066,[[187.65,544.12],[187.64,520.8],[187.63,697.91],[187.62,553.23],[187.61,501.95]],[[187.66,489.66],[187.67,155.59],[187.68,550.67],[187.69,535.49],[187.7,655.5]]]
["binance-futures","SOLUSDT",1760918441122,[[187.65,544.12],[187.64,520.8],[187.63,697.91],[187.62,550.54],[187.61,501.95]],[[187.66,489.66],[187.67,155.59],[187.68,550.67],[187.69,535.49],[187.7,655.5]]]
["binance-futures","SOLUSDT",1760918441168,[[187.65,539.87],[187.64,520.8],[187.63,697.91],[187.62,585.74],[187.61,501.95]],[[187.66,479.51],[187.67,319.59],[187.68,550.67],[187.69,535.49],[187.7,655.5]]]
["binance-futures","SOLUSDT",1760918441225,[[187.65,538.21],[187.64,520.8],[187.63,697.92],[187.62,585.74],[187.61,501.95]],[[187.66,488.84],[187.67,319.59],[187.68,550.67],[187.69,535.49],[187.7,655.5]]]
["binance-futures","SOLUSDT",1760918441281,[[187.65,373.22],[187.64,133.02],[187.63,565.26],[187.62,437.38],[187.61,497.42]],[[187.66,747.03],[187.67,320.66],[187.68,550.7],[187.69,535.49],[187.7,655.5]]]
["binance-futures","SOLUSDT",1760918441331,[[187.65,355.94],[187.64,83.8],[187.63,581.21],[187.62,437.42],[187.61,472.62]],[[187.66,747.03],[187.67,322.19],[187.68,550.7],[187.69,535.49],[187.7,657.62]]]
["binance-futures","SOLUSDT",1760918441380,[[187.65,355.94],[187.64,83.8],[187.63,581.21],[187.62,424.1],[187.61,427.33]],[[187.66,747.15],[187.67,322.19],[187.68,550.7],[187.69,535.49],[187.7,657.62]]]
["binance-futures","SOLUSDT",1760918441442,[[187.65,324.66],[187.64,83.84],[187.63,579.09],[187.62,426.03],[187.61,480.63]],[[187.66,739.31],[187.67,158.19],[187.68,550.7],[187.69,535.49],[187.7,657.62]]]
["binance-futures","SOLUSDT",1760918441499,[[187.65,325.66],[187.64,83.84],[187.63,579.09],[187.62,425.47],[187.61,480.63]],[[187.66,734.82],[187.67,158.19],[187.68,550.7],[187.69,535.49],[187.7,657.62]]]
["binance-futures","SOLUSDT",1760918441552,[[187.65,421.21],[187.64,139.58],[187.63,598.97],[187.62,425.47],[187.61,488.75]],[[187.66,630.81],[187.67,132.86],[187.68,546.7],[187.69,539.49],[187.7,644.3]]]
["binance-futures","SOLUSDT",1760918441607,[[187.65,421.21],[187.64,144.78],[187.63,598.97],[187.62,429.53],[187.61,795.08]],[[187.66,596.42],[187.67,132.86],[187.68,546.73],[187.69,539.49],[187.7,644.3]]]
["binance-futures","SOLUSDT",1760918441650,[[187.65,492.56],[187.64,144.78],[187.63,627.52],[187.62,520.65],[187.61,795.12]],[[187.66,398.87],[187.67,131.53],[187.68,546.76],[187.69,535.49],[187.7,648.3]]]
["binance-futures","SOLUSDT",1760918441710,[[187.65,527.28],[187.64,144.78],[187.63,627.6],[187.62,520.36],[187.61,795.12]],[[187.66,398.87],[187.67,107.78],[187.68,542.9],[187.69,535.49],[187.7,648.3]]]
["binance-futures","SOLUSDT",1760918441762,[[187.65,527.28],[187.64,144.78],[187.63,632.57],[187.62,520.41],[187.61,795.12]],[[187.66,324.44],[187.67,107.81],[187.68,530.34],[187.69,539.41],[187.7,648.3]]]
["binance-futures","SOLUSDT",1760918441806,[[187.65,528.34],[187.64,144.78],[187.63,632.58],[187.62,572.72],[187.61,773.82]],[[187.66,324.44],[187.67,107.81],[187.68,530.34],[187.69,539.41],[187.7,648.3]]]
["binance-futures","SOLUSDT",1760918441859,[[187.65,527.68],[187.64,144.78],[187.63,632.58],[187.62,519.43],[187.61,827.11]],[[187.66,324.44],[187.67,295.56],[187.68,530.34],[187.69,539.41],[187.7,638.45]]]
["binance-futures","SOLUSDT",1760918441930,[[187.65,587.68],[187.64,204.78],[187.63,632.58],[187.62,572.67],[187.61,773.82]],[[187.66,324.44],[187.67,295.56],[187.68,530.34],[187.69,539.47],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918441998,[[187.65,587.68],[187.64,210.33],[187.63,632.58],[187.62,572.22],[187.61,773.82]],[[187.66,324.44],[187.67,295.56],[187.68,530.34],[187.69,539.47],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918442055,[[187.65,588.45],[187.64,210.86],[187.63,637.11],[187.62,568.22],[187.61,774.35]],[[187.66,324.44],[187.67,295.56],[187.68,530.34],[187.69,539.41],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918442109,[[187.65,588.45],[187.64,210.86],[187.63,633.11],[187.62,568.23],[187.61,778.35]],[[187.66,324.44],[187.67,295.56],[187.68,530.34],[187.69,539.41],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918442162,[[187.65,653.09],[187.64,260.58],[187.63,637.11],[187.62,568.03],[187.61,806.32]],[[187.66,147.89],[187.67,108.07],[187.68,362.77],[187.69,612.37],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918442209,[[187.65,756.44],[187.64,265.5],[187.63,637.11],[187.62,568.03],[187.61,806.32]],[[187.66,148.15],[187.67,108.07],[187.68,469.61],[187.69,577.09],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918442268,[[187.65,756.44],[187.64,237.68],[187.63,637.11],[187.62,568.03],[187.61,806.32]],[[187.66,148.15],[187.67,108.07],[187.68,494.94],[187.69,577.09],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918442325,[[187.65,575.95],[187.64,237.68],[187.63,629.03],[187.62,568.03],[187.61,806.32]],[[187.66,140.53],[187.67,108.07],[187.68,494.94],[187.69,577.09],[187.7,638.4]]]
["binance-futures","SOLUSDT",1760918442372,[[187.65,600.86],[187.64,237.68],[187.63,629.03],[187.62,568.03],[187.61,806.32]],[[187.66,140.53],[187.67,130.77],[187.68,504.74],[187.69,577.09],[187.7,651.72]]]
["binance-futures","SOLUSDT",1760918442438,[[187.65,600.78],[187.64,237.68],[187.63,597.24],[187.62,540.16],[187.61,779.97]],[[187.66,157.83],[187.67,155.59],[187.68,513.64],[187.69,577.09],[187.7,651.72]]]
["binance-futures","SOLUSDT",1760918442491,[[187.65,600.78],[187.64,237.68],[187.63,597.24],[187.62,562.07],[187.61,779.97]],[[187.66,157.83],[187.67,155.59],[187.68,523.33],[187.69,577.09],[187.7,651.72]]]
["binance-futures","SOLUSDT",1760918442541,[[187.65,600.78],[187.64,237.68],[187.63,597.24],[187.62,562.07],[187.61,779.97]],[[187.66,157.83],[187.67,103.85],[187.68,523.33],[187.69,577.09],[187.7,651.72]]]
["binance-futures","SOLUSDT",1760918442594,[[187.65,600.78],[187.64,237.68],[187.63,597.24],[187.62,562.07],[187.61,779.97]],[[187.66,157.83],[187.67,103.85],[187.68,523.36],[187.69,577.09],[187.7,651.72]]]
["binance-futures","SOLUSDT",1760918442651,[[187.65,600.9],[187.64,237.68],[187.63,597.24],[187.62,562.07],[187.61,779.97]],[[187.66,157.83],[187.67,171.18],[187.68,533.08],[187.69,577.09],[187.7,758.35]]]
["binance-futures","SOLUSDT",1760918442703,[[187.65,592.56],[187.64,237.68],[187.63,597.24],[187.62,562.07],[187.61,779.97]],[[187.66,157.83],[187.67,335.18],[187.68,369.08],[187.69,577.09],[187.7,758.35]]]
["binance-futures","SOLUSDT",1760918442743,[[187.65,592.56],[187.64,237.68],[187.63,618.42],[187.62,562.01],[187.61,779.97]],[[187.66,236.75],[187.67,309.7],[187.68,369.08],[187.69,492.16],[187.7,758.35]]]
["binance-futures","SOLUSDT",1760918442924,[[187.65,590.65],[187.64,237.68],[187.63,618.42],[187.62,561.85],[187.61,779.97]],[[187.66,236.75],[187.67,309.7],[187.68,369.08],[187.69,492.21],[187.7,758.35]]]
["binance-futures","SOLUSDT",1760918442979,[[187.65,591.07],[187.64,268.12],[187.63,618.16],[187.62,557.85],[187.61,779.97]],[[187.66,236.49],[187.67,99.25],[187.68,305.9],[187.69,515.32],[187.7,745.03]]]
["binance-futures","SOLUSDT",1760918443031,[[187.65,945.87],[187.64,348.95],[187.63,671.77],[187.62,420.15],[187.61,779.97]],[[187.66,22.28],[187.67,199.62],[187.68,232.65],[187.69,510.35],[187.7,741.83]]]
["binance-futures","SOLUSDT",1760918443084,[[187.66,889.6],[187.65,606.09],[187.64,456.21],[187.63,654.86],[187.62,416.12]],[[187.67,584.78],[187.68,200.96],[187.69,534.37],[187.7,803.61],[187.71,991.94]]]
["binance-futures","SOLUSDT",1760918443137,[[187.66,891.01],[187.65,360.77],[187.64,456.12],[187.63,654.8],[187.62,416.03]],[[187.67,584.87],[187.68,224.68],[187.69,534.43],[187.7,803.67],[187.71,883.45]]]
["binance-futures","SOLUSDT",1760918443189,[[187.66,1036.95],[187.65,360.21],[187.64,445.76],[187.63,654.28],[187.62,416.03]],[[187.67,580.07],[187.68,200.96],[187.69,543.49],[187.7,803.67],[187.71,881.45]]]
["binance-futures","SOLUSDT",1760918443241,[[187.66,1138.35],[187.65,359.92],[187.64,432.44],[187.63,676.02],[187.62,416.03]],[[187.67,590.35],[187.68,200.96],[187.69,543.49],[187.7,803.67],[187.71,881.45]]]
["binance-futures","SOLUSDT",1760918443308,[[187.66,1155.0],[187.65,359.76],[187.64,432.44],[187.63,676.02],[187.62,416.0]],[[187.67,590.91],[187.68,200.96],[187.69,543.49],[187.7,803.67],[187.71,881.45]]]
["binance-futures","SOLUSDT",1760918443373,[[187.66,1179.95],[187.65,334.85],[187.64,432.44],[187.63,676.02],[187.62,416.03]],[[187.67,590.91],[187.68,200.96],[187.69,543.49],[187.7,771.64],[187.71,913.45]]]
["binance-futures","SOLUSDT",1760918443454,[[187.66,1181.28],[187.65,334.07],[187.64,431.89],[187.63,676.02],[187.62,416.03]],[[187.67,590.91],[187.68,200.96],[187.69,543.49],[187.7,771.64],[187.71,913.45]]]
["binance-futures","SOLUSDT",1760918443546,[[187.66,1198.11],[187.65,333.35],[187.64,453.63],[187.63,673.35],[187.62,416.03]],[[187.67,446.01],[187.68,141.15],[187.69,515.77],[187.7,759.64],[187.71,916.13]]]
["binance-futures","SOLUSDT",1760918443599,[[187.66,1252.44],[187.65,365.06],[187.64,453.6],[187.63,673.35],[187.62,380.9]],[[187.67,446.01],[187.68,162.89],[187.69,555.47],[187.7,759.64],[187.71,916.13]]]
["binance-futures","SOLUSDT",1760918443644,[[187.66,1197.28],[187.65,369.56],[187.64,431.9],[187.63,616.85],[187.62,380.87]],[[187.67,450.85],[187.68,162.89],[187.69,553.88],[187.7,759.67],[187.71,929.45]]]
["binance-futures","SOLUSDT",1760918443698,[[187.66,1197.28],[187.65,369.56],[187.64,431.9],[187.63,650.75],[187.62,380.87]],[[187.67,435.73],[187.68,163.9],[187.69,553.88],[187.7,755.67],[187.71,920.13]]]
["binance-futures","SOLUSDT",1760918443748,[[187.66,1197.28],[187.65,369.56],[187.64,431.9],[187.63,650.75],[187.62,380.87]],[[187.67,435.73],[187.68,163.9],[187.69,553.88],[187.7,755.55],[187.71,920.13]]]
["binance-futures","SOLUSDT",1760918443807,[[187.66,1197.28],[187.65,367.14],[187.64,452.49],[187.63,650.75],[187.62,380.9]],[[187.67,435.73],[187.68,163.93],[187.69,553.88],[187.7,755.55],[187.71,920.13]]]
["binance-futures","SOLUSDT",1760918443873,[[187.66,1199.86],[187.65,375.5],[187.64,452.49],[187.63,650.75],[187.62,380.9]],[[187.67,435.73],[187.68,163.93],[187.69,553.88],[187.7,755.58],[187.71,920.13]]]
["binance-futures","SOLUSDT",1760918443932,[[187.66,1200.02],[187.65,375.5],[187.64,431.9],[187.63,630.16],[187.62,380.9]],[[187.67,435.73],[187.68,163.93],[187.69,553.88],[187.7,755.58],[187.71,920.13]]]
["binance-futures","SOLUSDT",1760918443989,[[187.67,1356.17],[187.66,844.52],[187.65,454.86],[187.64,463.14],[187.63,573.66]],[[187.68,154.62],[187.69,364.53],[187.7,428.7],[187.71,780.25],[187.72,397.78]]]
["binance-futures","SOLUSDT",1760918444040,[[187.67,1092.97],[187.66,894.76],[187.65,401.37],[187.64,516.69],[187.63,547.14]],[[187.68,155.16],[187.69,366.84],[187.7,404.33],[187.71,796.2],[187.72,242.18]]]
["binance-futures","SOLUSDT",1760918444091,[[187.67,1099.69],[187.66,654.94],[187.65,465.8],[187.64,565.33],[187.63,547.14]],[[187.68,258.41],[187.69,334.87],[187.7,404.33],[187.71,850.63],[187.72,240.37]]]
["binance-futures","SOLUSDT",1760918444138,[[187.67,1195.85],[187.66,655.47],[187.65,466.33],[187.64,625.33],[187.63,547.67]],[[187.68,258.5],[187.69,334.87],[187.7,404.36],[187.71,843.94],[187.72,224.37]]]
["binance-futures","SOLUSDT",1760918444192,[[187.67,1303.72],[187.66,653.96],[187.65,466.33],[187.64,625.33],[187.63,553.19]],[[187.68,269.13],[187.69,334.87],[187.7,404.36],[187.71,882.24],[187.72,220.37]]]
["binance-futures","SOLUSDT",1760918444239,[[187.67,1331.76],[187.66,657.96],[187.65,466.33],[187.64,621.33],[187.63,553.19]],[[187.68,269.13],[187.69,334.87],[187.7,404.36],[187.71,874.34],[187.72,236.35]]]
["binance-futures","SOLUSDT",1760918444285,[[187.67,1331.76],[187.66,634.07],[187.65,466.33],[187.64,621.33],[187.63,553.19]],[[187.68,269.13],[187.69,358.76],[187.7,404.36],[187.71,874.34],[187.72,236.35]]]
["binance-futures","SOLUSDT",1760918444352,[[187.67,1278.63],[187.66,602.74],[187.65,466.33],[187.64,621.33],[187.63,557.19]],[[187.68,269.13],[187.69,358.76],[187.7,404.36],[187.71,874.34],[187.72,236.35]]]
["binance-futures","SOLUSDT",1760918444402,[[187.67,1237.97],[187.66,602.74],[187.65,442.44],[187.64,597.44],[187.63,543.88]],[[187.68,338.97],[187.69,358.76],[187.7,430.42],[187.71,874.34],[187.72,249.68]]]
["binance-futures","SOLUSDT",1760918444455,[[187.67,1125.63],[187.66,588.77],[187.65,442.44],[187.64,596.92],[187.63,543.85]],[[187.68,338.98],[187.69,358.76],[187.7,464.81],[187.71,874.34],[187.72,249.68]]]
["binance-futures","SOLUSDT",1760918444528,[[187.67,1125.63],[187.66,588.77],[187.65,442.44],[187.64,596.92],[187.63,543.88]],[[187.68,338.98],[187.69,358.76],[187.7,464.81],[187.71,874.31],[187.72,249.68]]]
["binance-futures","SOLUSDT",1760918444580,[[187.67,1127.23],[187.66,588.77],[187.65,442.44],[187.64,596.92],[187.63,543.88]],[[187.68,338.98],[187.69,358.76],[187.7,464.81],[187.71,874.31],[187.72,249.68]]]
["binance-futures","SOLUSDT",1760918444633,[[187.67,1125.48],[187.66,588.77],[187.65,442.71],[187.64,688.04],[187.63,539.88]],[[187.68,235.99],[187.69,358.76],[187.7,464.55],[187.71,874.34],[187.72,249.71]]]
["binance-futures","SOLUSDT",1760918444637,[[187.67,1125.48],[187.66,588.77],[187.65,442.71],[187.64,674.74],[187.63,539.88]],[[187.68,235.99],[187.69,358.76],[187.7,464.55],[187.71,874.34],[187.72,249.71]]]
["binance-futures","SOLUSDT",1760918444740,[[187.67,1135.45],[187.66,588.77],[187.65,442.71],[187.64,688.04],[187.63,539.88]],[[187.68,231.05],[187.69,358.76],[187.7,464.55],[187.71,874.34],[187.72,183.1]]]
["binance-futures","SOLUSDT",1760918444792,[[187.67,1153.55],[187.66,588.77],[187.65,446.71],[187.64,684.04],[187.63,539.88]],[[187.68,231.21],[187.69,358.76],[187.7,477.8],[187.71,870.34],[187.72,187.1]]]
["binance-futures","SOLUSDT",1760918444843,[[187.67,1143.55],[187.66,588.77],[187.65,446.71],[187.64,684.04],[187.63,539.88]],[[187.68,236.11],[187.69,358.76],[187.7,477.8],[187.71,870.34],[187.72,187.1]]]
["binance-futures","SOLUSDT",1760918444887,[[187.67,1153.49],[187.66,588.77],[187.65,445.82],[187.64,703.41],[187.63,539.88]],[[187.68,230.38],[187.69,353.25],[187.7,477.8],[187.71,870.34],[187.72,187.1]]]
["binance-futures","SOLUSDT",1760918444943,[[187.67,1153.49],[187.66,588.77],[187.65,489.26],[187.64,703.41],[187.63,539.88]],[[187.68,230.1],[187.69,353.25],[187.7,477.8],[187.71,870.34],[187.72,187.1]]]
["binance-futures","SOLUSDT",1760918444997,[[187.67,1154.02],[187.66,588.24],[187.65,489.02],[187.64,703.41],[187.63,539.88]],[[187.68,230.1],[187.69,353.28],[187.7,477.8],[187.71,870.37],[187.72,187.1]]]
["binance-futures","SOLUSDT",1760918445053,[[187.67,1126.42],[187.66,588.24],[187.65,488.47],[187.64,703.41],[187.63,539.88]],[[187.68,267.8],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,187.1]]]
["binance-futures","SOLUSDT",1760918445104,[[187.67,1111.13],[187.66,604.22],[187.65,472.49],[187.64,703.41],[187.63,540.04]],[[187.68,267.8],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.76]]]
["binance-futures","SOLUSDT",1760918445157,[[187.67,1151.46],[187.66,620.05],[187.65,472.52],[187.64,703.41],[187.63,540.04]],[[187.68,164.55],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445201,[[187.67,1151.43],[187.66,604.22],[187.65,454.14],[187.64,703.41],[187.63,540.04]],[[187.68,164.55],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445249,[[187.67,1151.43],[187.66,604.22],[187.65,454.14],[187.64,703.41],[187.63,540.56]],[[187.68,164.55],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445316,[[187.67,1151.48],[187.66,623.62],[187.65,467.75],[187.64,703.41],[187.63,540.56]],[[187.68,151.77],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445364,[[187.67,1123.44],[187.66,623.62],[187.65,715.86],[187.64,703.41],[187.63,540.56]],[[187.68,255.19],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445419,[[187.67,1123.44],[187.66,623.62],[187.65,715.86],[187.64,703.44],[187.63,540.56]],[[187.68,255.19],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445467,[[187.67,1151.48],[187.66,636.99],[187.65,715.86],[187.64,703.44],[187.63,540.4]],[[187.68,250.15],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445562,[[187.67,1123.44],[187.66,636.99],[187.65,715.86],[187.64,703.44],[187.63,540.4]],[[187.68,250.15],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445620,[[187.67,1151.4],[187.66,636.99],[187.65,715.3],[187.64,703.44],[187.63,539.88]],[[187.68,249.59],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445676,[[187.67,1151.4],[187.66,636.99],[187.65,715.3],[187.64,703.44],[187.63,539.88]],[[187.68,146.34],[187.69,353.28],[187.7,478.06],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445727,[[187.67,1169.72],[187.66,636.99],[187.65,715.62],[187.64,703.44],[187.63,539.88]],[[187.68,12.16],[187.69,284.38],[187.7,478.03],[187.71,870.37],[187.72,189.82]]]
["binance-futures","SOLUSDT",1760918445782,[[187.68,1031.3],[187.67,789.77],[187.66,709.07],[187.65,726.57],[187.64,517.01]],[[187.69,103.55],[187.7,377.77],[187.71,778.03],[187.72,282.81],[187.73,381.2]]]
["binance-futures","SOLUSDT",1760918445832,[[187.69,479.21],[187.68,808.62],[187.67,543.38],[187.66,713.35],[187.65,713.24]],[[187.7,540.06],[187.71,637.48],[187.72,252.99],[187.73,292.83],[187.74,521.11]]]
["binance-futures","SOLUSDT",1760918445886,[[187.69,920.88],[187.68,741.11],[187.67,645.96],[187.66,779.67],[187.65,655.4]],[[187.7,183.33],[187.71,1.69],[187.72,178.12],[187.73,184.49],[187.74,384.32]]]
["binance-futures","SOLUSDT",1760918445937,[[187.69,1215.96],[187.68,841.59],[187.67,692.09],[187.66,789.7],[187.65,598.18]],[[187.7,178.4],[187.71,136.89],[187.72,126.86],[187.73,247.4],[187.74,370.89]]]
["binance-futures","SOLUSDT",1760918445988,[[187.69,1222.54],[187.68,961.39],[187.67,694.22],[187.66,787.7],[187.65,598.18]],[[187.7,178.4],[187.71,136.38],[187.72,126.86],[187.73,246.36],[187.74,742.05]]]
["binance-futures","SOLUSDT",1760918446042,[[187.69,1204.41],[187.68,956.07],[187.67,694.42],[187.66,787.7],[187.65,578.51]],[[187.7,178.4],[187.71,211.39],[187.72,126.77],[187.73,322.61],[187.74,742.05]]]
["binance-futures","SOLUSDT",1760918446094,[[187.69,1230.72],[187.68,961.42],[187.67,686.34],[187.66,787.7],[187.65,578.51]],[[187.7,178.4],[187.71,136.38],[187.72,126.77],[187.73,322.61],[187.74,823.42]]]
["binance-futures","SOLUSDT",1760918446141,[[187.69,1263.54],[187.68,961.42],[187.67,686.34],[187.66,787.7],[187.65,578.54]],[[187.7,178.4],[187.71,211.39],[187.72,135.18],[187.73,361.13],[187.74,742.05]]]
["binance-futures","SOLUSDT",1760918446196,[[187.69,1143.89],[187.68,777.44],[187.67,673.6],[187.66,792.5],[187.65,589.87]],[[187.7,179.09],[187.71,211.39],[187.72,135.18],[187.73,361.13],[187.74,752.19]]]
["binance-futures","SOLUSDT",1760918446245,[[187.69,1057.14],[187.68,724.17],[187.67,723.19],[187.66,792.5],[187.65,593.87]],[[187.7,179.18],[187.71,222.2],[187.72,189.44],[187.73,370.43],[187.74,763.0]]]
["binance-futures","SOLUSDT",1760918446297,[[187.69,1000.21],[187.68,745.59],[187.67,725.19],[187.66,792.5],[187.65,644.92]],[[187.7,239.18],[187.71,222.2],[187.72,239.54],[187.73,370.43],[187.74,763.0]]]
["binance-futures","SOLUSDT",1760918446347,[[187.69,1000.21],[187.68,640.6],[187.67,729.19],[187.66,890.22],[187.65,640.92]],[[187.7,239.18],[187.71,222.2],[187.72,239.54],[187.73,380.42],[187.74,763.0]]]
["binance-futures","SOLUSDT",1760918446391,[[187.69,1006.79],[187.68,640.6],[187.67,729.19],[187.66,890.22],[187.65,640.92]],[[187.7,239.18],[187.71,222.2],[187.72,239.57],[187.73,380.42],[187.74,763.0]]]
["binance-futures","SOLUSDT",1760918446446,[[187.69,1006.79],[187.68,640.6],[187.67,729.19],[187.66,890.22],[187.65,640.92]],[[187.7,239.22],[187.71,256.95],[187.72,260.14],[187.73,380.42],[187.74,763.0]]]
["binance-futures","SOLUSDT",1760918446508,[[187.69,1011.62],[187.68,640.6],[187.67,683.91],[187.66,876.92],[187.65,640.92]],[[187.7,239.25],[187.71,256.95],[187.72,260.14],[187.73,380.42],[187.74,776.33]]]
["binance-futures","SOLUSDT",1760918446561,[[187.69,1012.15],[187.68,651.94],[187.67,684.44],[187.66,876.98],[187.65,641.51]],[[187.7,255.51],[187.71,246.14],[187.72,260.14],[187.73,380.48],[187.74,776.39]]]
["binance-futures","SOLUSDT",1760918446603,[[187.69,1012.12],[187.68,651.94],[187.67,684.44],[187.66,890.28],[187.65,641.51]],[[187.7,252.6],[187.71,246.14],[187.72,260.14],[187.73,380.48],[187.74,763.06]]]
["binance-futures","SOLUSDT",1760918446680,[[187.69,996.83],[187.68,651.94],[187.67,684.47],[187.66,890.28],[187.65,641.51]],[[187.7,252.6],[187.71,255.84],[187.72,260.14],[187.73,380.48],[187.74,779.04]]]
["binance-futures","SOLUSDT",1760918446730,[[187.69,969.85],[187.68,641.13],[187.67,684.47],[187.66,889.99],[187.65,641.51]],[[187.7,327.62],[187.71,221.09],[187.72,274.06],[187.73,298.33],[187.74,775.04]]]
["binance-futures","SOLUSDT",1760918446784,[[187.69,801.69],[187.68,641.13],[187.67,627.45],[187.66,929.71],[187.65,651.03]],[[187.7,327.62],[187.71,221.09],[187.72,258.97],[187.73,298.07],[187.74,820.63]]]
["binance-futures","SOLUSDT",1760918446824,[[187.69,791.72],[187.68,628.63],[187.67,627.45],[187.66,929.19],[187.65,651.03]],[[187.7,299.62],[187.71,416.52],[187.72,258.97],[187.73,376.41],[187.74,820.63]]]
["binance-futures","SOLUSDT",1760918446878,[[187.69,793.57],[187.68,628.63],[187.67,627.14],[187.66,928.94],[187.65,651.03]],[[187.7,299.59],[187.71,416.52],[187.72,258.97],[187.73,376.41],[187.74,809.28]]]
["binance-futures","SOLUSDT",1760918446933,[[187.69,793.57],[187.68,640.9],[187.67,627.14],[187.66,902.88],[187.65,651.03]],[[187.7,274.39],[187.71,416.52],[187.72,258.97],[187.73,313.47],[187.74,845.29]]]
["binance-futures","SOLUSDT",1760918447008,[[187.69,793.57],[187.68,640.9],[187.67,627.14],[187.66,902.88],[187.65,650.51]],[[187.7,274.39],[187.71,430.28],[187.72,258.97],[187.73,313.47],[187.74,845.29]]]
["binance-futures","SOLUSDT",1760918447063,[[187.69,453.59],[187.68,548.93],[187.67,649.13],[187.66,915.93],[187.65,662.75]],[[187.7,531.8],[187.71,432.28],[187.72,258.97],[187.73,313.47],[187.74,853.23]]]
["binance-futures","SOLUSDT",1760918447114,[[187.69,453.33],[187.68,486.27],[187.67,646.87],[187.66,915.81],[187.65,658.56]],[[187.7,430.58],[187.71,432.76],[187.72,258.74],[187.73,313.47],[187.74,853.23]]]
["binance-futures","SOLUSDT",1760918447164,[[187.69,453.33],[187.68,488.93],[187.67,644.21],[187.66,883.81],[187.65,690.56]],[[187.7,505.65],[187.71,270.76],[187.72,258.74],[187.73,313.47],[187.74,853.23]]]
["binance-futures","SOLUSDT",1760918447218,[[187.69,495.35],[187.68,488.93],[187.67,666.85],[187.66,883.81],[187.65,690.56]],[[187.7,500.81],[187.71,270.76],[187.72,258.77],[187.73,345.05],[187.74,853.23]]]
["binance-futures","SOLUSDT",1760918447244,[[187.69,495.61],[187.68,488.93],[187.67,666.88],[187.66,883.81],[187.65,690.56]],[[187.7,500.81],[187.71,270.76],[187.72,254.77],[187.73,349.05],[187.74,853.23]]]
["binance-futures","SOLUSDT",1760918447314,[[187.69,495.61],[187.68,488.93],[187.67,666.88],[187.66,883.81],[187.65,690.56]],[[187.7,500.81],[187.71,270.76],[187.72,254.77],[187.73,349.31],[187.74,852.97]]]
["binance-futures","SOLUSDT",1760918447375,[[187.69,489.04],[187.68,489.09],[187.67,666.88],[187.66,883.81],[187.65,690.56]],[[187.7,500.81],[187.71,270.76],[187.72,254.77],[187.73,349.31],[187.74,852.97]]]
["binance-futures","SOLUSDT",1760918447424,[[187.69,498.04],[187.68,486.43],[187.67,666.88],[187.66,883.81],[187.65,690.56]],[[187.7,500.81],[187.71,270.76],[187.72,254.77],[187.73,349.31],[187.74,852.97]]]
["binance-futures","SOLUSDT",1760918447482,[[187.69,578.62],[187.68,509.77],[187.67,666.88],[187.66,883.81],[187.65,694.56]],[[187.7,431.31],[187.71,261.06],[187.72,254.77],[187.73,349.31],[187.74,852.97]]]
["binance-futures","SOLUSDT",1760918447535,[[187.69,578.54],[187.68,509.77],[187.67,666.88],[187.66,897.11],[187.65,694.56]],[[187.7,450.34],[187.71,261.06],[187.72,264.27],[187.73,349.31],[187.74,839.64]]]
["binance-futures","SOLUSDT",1760918447580,[[187.69,579.32],[187.68,499.88],[187.67,666.88],[187.66,912.61],[187.65,694.56]],[[187.7,450.34],[187.71,270.95],[187.72,264.27],[187.73,349.31],[187.74,839.64]]]
["binance-futures","SOLUSDT",1760918447691,[[187.69,448.0],[187.68,489.09],[187.67,656.05],[187.66,899.31],[187.65,694.56]],[[187.7,503.2],[187.71,270.95],[187.72,264.27],[187.73,362.64],[187.74,839.64]]]
["binance-futures","SOLUSDT",1760918447744,[[187.69,448.0],[187.68,507.27],[187.67,656.05],[187.66,864.63],[187.65,746.92]],[[187.7,455.18],[187.71,270.95],[187.72,264.27],[187.73,362.64],[187.74,839.64]]]
["binance-futures","SOLUSDT",1760918447787,[[187.69,448.0],[187.68,509.93],[187.67,656.05],[187.66,927.8],[187.65,693.64]],[[187.7,455.19],[187.71,272.61],[187.72,264.27],[187.73,362.67],[187.74,839.64]]]
["binance-futures","SOLUSDT",1760918447870,[[187.69,461.17],[187.68,509.93],[187.67,656.05],[187.66,927.8],[187.65,693.64]],[[187.7,450.35],[187.71,272.61],[187.72,266.39],[187.73,362.67],[187.74,837.52]]]
["binance-futures","SOLUSDT",1760918447913,[[187.69,459.49],[187.68,509.93],[187.67,656.05],[187.66,927.8],[187.65,693.64]],[[187.7,455.19],[187.71,272.61],[187.72,266.39],[187.73,362.67],[187.74,836.51]]]
["binance-futures","SOLUSDT",1760918447985,[[187.67,241.04],[187.66,186.39],[187.65,576.47]],[[187.68,341.9],[187.69,1486.57],[187.7,930.0],[187.71,346.54],[187.72,325.04]]]
["binance-futures","SOLUSDT",1760918448036,[[187.67,7.74],[187.66,126.78],[187.65,508.78],[187.64,291.98],[187.63,697.53]],[[187.68,1249.56],[187.69,1246.21],[187.7,704.97],[187.71,263.73],[187.72,214.02]]]
["binance-futures","SOLUSDT",1760918448087,[[187.67,2.28],[187.66,21.45],[187.65,501.43],[187.64,187.3],[187.63,418.97]],[[187.68,1254.03],[187.69,985.71],[187.7,707.41],[187.71,263.1],[187.72,245.77]]]
["binance-futures","SOLUSDT",1760918448138,[[187.66,21.42],[187.65,319.04],[187.64,187.26],[187.63,358.85]],[[187.67,504.46],[187.68,1762.07],[187.69,928.02],[187.7,764.8],[187.71,350.06]]]
["binance-futures","SOLUSDT",1760918448189,[[187.66,21.17],[187.65,336.14],[187.64,146.37],[187.63,331.02],[187.62,291.64]],[[187.67,1696.87],[187.68,1261.16],[187.69,885.01],[187.7,744.21],[187.71,338.53]]]
["binance-futures","SOLUSDT",1760918448240,[[187.66,21.17],[187.65,335.08],[187.64,145.01],[187.63,309.58],[187.62,316.44]],[[187.67,1623.18],[187.68,1181.13],[187.69,968.49],[187.7,795.46],[187.71,304.95]]]
["binance-futures","SOLUSDT",1760918448290,[[187.65,487.22],[187.64,118.6],[187.63,294.8],[187.62,279.63]],[[187.66,1119.81],[187.67,967.78],[187.68,1174.99],[187.69,895.07],[187.7,766.71]]]
["binance-futures","SOLUSDT",1760918448340,[[187.65,503.44],[187.64,118.57],[187.63,331.72],[187.62,369.38],[187.61,603.42]],[[187.66,800.19],[187.67,897.11],[187.68,1169.31],[187.69,908.4],[187.7,742.35]]]
["binance-futures","SOLUSDT",1760918448391,[[187.65,503.48],[187.64,118.57],[187.63,341.14],[187.62,309.38],[187.61,603.42]],[[187.66,800.23],[187.67,897.11],[187.68,1169.31],[187.69,895.07],[187.7,799.28]]]
["binance-futures","SOLUSDT",1760918448444,[[187.65,503.48],[187.64,118.57],[187.63,341.13],[187.62,309.38],[187.61,603.42]],[[187.66,800.23],[187.67,922.18],[187.68,1165.49],[187.69,924.66],[187.7,799.22]]]
["binance-futures","SOLUSDT",1760918448497,[[187.65,503.48],[187.64,118.57],[187.63,341.13],[187.62,321.38],[187.61,616.72]],[[187.66,800.23],[187.67,922.18],[187.68,1165.55],[187.69,924.66],[187.7,785.36]]]
["binance-futures","SOLUSDT",1760918448552,[[187.65,549.67],[187.64,147.84],[187.63,377.88],[187.62,384.54],[187.61,620.72]],[[187.66,558.62],[187.67,819.98],[187.68,1165.55],[187.69,924.6],[187.7,785.39]]]
["binance-futures","SOLUSDT",1760918448603,[[187.65,549.67],[187.64,179.71],[187.63,383.09],[187.62,457.38],[187.61,673.69]],[[187.66,310.09],[187.67,550.34],[187.68,1108.46],[187.69,928.64],[187.7,806.09]]]
["binance-futures","SOLUSDT",1760918448649,[[187.65,549.67],[187.64,153.41],[187.63,406.97],[187.62,457.38],[187.61,673.69]],[[187.66,309.97],[187.67,550.37],[187.68,1081.82],[187.69,928.64],[187.7,806.09]]]
["binance-futures","SOLUSDT",1760918448704,[[187.65,549.59],[187.64,153.41],[187.63,365.1],[187.62,441.38],[187.61,656.39]],[[187.66,522.64],[187.67,598.1],[187.68,1100.19],[187.69,941.97],[187.7,806.09]]]
["binance-futures","SOLUSDT",1760918448760,[[187.65,549.59],[187.64,153.41],[187.63,365.1],[187.62,441.38],[187.61,656.39]],[[187.66,523.44],[187.67,598.1],[187.68,1100.19],[187.69,941.97],[187.7,806.09]]]
["binance-futures","SOLUSDT",1760918448816,[[187.65,549.59],[187.64,153.41],[187.63,365.1],[187.62,441.44],[187.61,656.45]],[[187.66,505.63],[187.67,598.1],[187.68,1100.19],[187.69,942.03],[187.7,806.31]]]
["binance-futures","SOLUSDT",1760918448873,[[187.65,550.54],[187.64,153.44],[187.63,365.1],[187.62,441.47],[187.61,656.05]],[[187.66,501.71],[187.67,598.1],[187.68,1100.19],[187.69,942.0],[187.7,806.71]]]
["binance-futures","SOLUSDT",1760918448922,[[187.65,505.11],[187.64,153.97],[187.63,365.63],[187.62,441.29],[187.61,656.58]],[[187.66,506.55],[187.67,599.46],[187.68,1100.19],[187.69,946.18],[187.7,806.71]]]
["binance-futures","SOLUSDT",1760918448975,[[187.65,427.44],[187.64,142.43],[187.63,365.1],[187.62,428.97],[187.61,664.37]],[[187.66,566.55],[187.67,599.49],[187.68,1100.22],[187.69,946.18],[187.7,806.71]]]
["binance-futures","SOLUSDT",1760918449029,[[187.65,347.07],[187.64,118.6],[187.63,318.99],[187.62,392.33],[187.61,574.39]],[[187.66,566.66],[187.67,603.49],[187.68,1102.04],[187.69,942.13],[187.7,806.71]]]
["binance-futures","SOLUSDT",1760918449084,[[187.65,347.23],[187.64,118.6],[187.63,318.99],[187.62,392.3],[187.61,578.42]],[[187.66,566.66],[187.67,603.49],[187.68,1102.04],[187.69,942.13],[187.7,806.71]]]
["binance-futures","SOLUSDT",1760918449141,[[187.65,347.08],[187.64,118.6],[187.63,318.99],[187.62,345.03],[187.61,570.42]],[[187.66,733.89],[187.67,603.49],[187.68,1102.04],[187.69,942.18],[187.7,806.71]]]
["binance-futures","SOLUSDT",1760918449192,[[187.65,347.08],[187.64,118.6],[187.63,318.99],[187.62,345.03],[187.61,570.42]],[[187.66,733.89],[187.67,603.49],[187.68,1102.04],[187.69,942.18],[187.7,806.71]]]
["binance-futures","SOLUSDT",1760918449242,[[187.65,748.36],[187.64,147.24],[187.63,486.55],[187.62,533.18],[187.61,606.59]],[[187.66,119.19],[187.67,186.2],[187.68,887.71],[187.69,894.14],[187.7,842.32]]]
["binance-futures","SOLUSDT",1760918449294,[[187.65,625.56],[187.64,182.14],[187.63,445.91],[187.62,495.77],[187.61,587.29]],[[187.66,208.85],[187.67,398.09],[187.68,1063.47],[187.69,922.04],[187.7,755.44]]]
["binance-futures","SOLUSDT",1760918449347,[[187.65,625.56],[187.64,182.14],[187.63,445.91],[187.62,509.01],[187.61,591.29]],[[187.66,198.16],[187.67,398.09],[187.68,1121.48],[187.69,922.15],[187.7,755.44]]]
["binance-futures","SOLUSDT",1760918449397,[[187.65,625.65],[187.64,182.14],[187.63,445.91],[187.62,495.71],[187.61,587.29]],[[187.66,218.42],[187.67,398.09],[187.68,1121.48],[187.69,922.15],[187.7,768.77]]]
["binance-futures","SOLUSDT",1760918449450,[[187.65,625.65],[187.64,182.14],[187.63,445.94],[187.62,495.71],[187.61,587.29]],[[187.66,218.42],[187.67,398.09],[187.68,1121.48],[187.69,922.15],[187.7,768.77]]]
["binance-futures","SOLUSDT",1760918449506,[[187.65,626.1],[187.64,182.67],[187.63,446.15],[187.62,495.71],[187.61,587.82]],[[187.66,283.68],[187.67,398.09],[187.68,1121.48],[187.69,848.34],[187.7,839.84]]]
["binance-futures","SOLUSDT",1760918449557,[[187.65,640.0],[187.64,182.67],[187.63,446.15],[187.62,495.71],[187.61,587.82]],[[187.66,274.68],[187.67,398.15],[187.68,1121.48],[187.69,848.34],[187.7,839.81]]]
["binance-futures","SOLUSDT",1760918449613,[[187.65,640.0],[187.64,182.84],[187.63,446.15],[187.62,495.71],[187.61,591.82]],[[187.66,274.68],[187.67,398.15],[187.68,1121.48],[187.69,848.34],[187.7,839.81]]]
["binance-futures","SOLUSDT",1760918449675,[[187.65,594.65],[187.64,180.3],[187.63,396.45],[187.62,491.46],[187.61,634.14]],[[187.66,436.8],[187.67,398.15],[187.68,1121.48],[187.69,848.34],[187.7,839.84]]]
["binance-futures","SOLUSDT",1760918449730,[[187.65,513.79],[187.64,180.3],[187.63,396.45],[187.62,430.19],[187.61,687.43]],[[187.66,436.8],[187.67,402.15],[187.68,1121.48],[187.69,844.34],[187.7,839.89]]]
["binance-futures","SOLUSDT",1760918449781,[[187.65,416.43],[187.64,143.71],[187.63,394.45],[187.62,430.19],[187.61,689.11]],[[187.66,513.48],[187.67,403.48],[187.68,1192.88],[187.69,844.34],[187.7,768.85]]]
["binance-futures","SOLUSDT",1760918449831,[[187.65,416.8],[187.64,143.18],[187.63,393.92],[187.62,430.19],[187.61,684.58]],[[187.66,513.48],[187.67,403.48],[187.68,1192.88],[187.69,844.6],[187.7,768.85]]]
["binance-futures","SOLUSDT",1760918449845,[[187.65,416.8],[187.64,143.18],[187.63,393.92],[187.62,430.19],[187.61,684.58]],[[187.66,469.37],[187.67,403.48],[187.68,1192.88],[187.69,844.6],[187.7,768.85]]]
["binance-futures","SOLUSDT",1760918449949,[[187.65,416.96],[187.64,143.18],[187.63,393.92],[187.62,430.22],[187.61,684.58]],[[187.66,469.37],[187.67,403.48],[187.68,1192.88],[187.69,844.6],[187.7,796.89]]]
["binance-futures","SOLUSDT",1760918450122,[[187.65,416.96],[187.64,178.33],[187.63,393.92],[187.62,430.22],[187.61,684.58]],[[187.66,469.37],[187.67,403.48],[187.68,1192.88],[187.69,844.49],[187.7,796.89]]]
["binance-futures","SOLUSDT",1760918450182,[[187.65,316.77],[187.64,173.45],[187.63,347.65],[187.62,430.22],[187.61,684.58]],[[187.66,544.59],[187.67,399.48],[187.68,1196.61],[187.69,844.49],[187.7,797.97]]]
["binance-futures","SOLUSDT",1760918450234,[[187.65,316.77],[187.64,148.78],[187.63,347.49],[187.62,423.33],[187.61,631.29]],[[187.66,567.38],[187.67,399.48],[187.68,1196.61],[187.69,844.54],[187.7,800.09]]]
["binance-futures","SOLUSDT",1760918450284,[[187.65,316.77],[187.64,148.78],[187.63,393.6],[187.62,423.33],[187.61,684.59]],[[187.66,567.38],[187.67,399.48],[187.68,1200.61],[187.69,844.54],[187.7,800.09]]]
["binance-futures","SOLUSDT",1760918450342,[[187.65,317.35],[187.64,148.78],[187.63,393.6],[187.62,461.9],[187.61,684.59]],[[187.66,521.58],[187.67,399.48],[187.68,1200.61],[187.69,844.54],[187.7,842.17]]]
["binance-futures","SOLUSDT",1760918450369,[[187.65,317.35],[187.64,148.78],[187.63,393.6],[187.62,461.9],[187.61,684.59]],[[187.66,562.71],[187.67,399.48],[187.68,1200.61],[187.69,844.54],[187.7,842.17]]]
["binance-futures","SOLUSDT",1760918450496,[[187.65,317.35],[187.64,148.78],[187.63,393.6],[187.62,461.9],[187.61,684.59]],[[187.66,562.71],[187.67,399.48],[187.68,1196.94],[187.69,860.52],[187.7,842.17]]]
["binance-futures","SOLUSDT",1760918450547,[[187.65,536.39],[187.64,183.21],[187.63,455.65],[187.62,481.27],[187.61,684.58]],[[187.66,231.27],[187.67,374.4],[187.68,1196.94],[187.69,860.52],[187.7,833.12]]]
["binance-futures","SOLUSDT",1760918450605,[[187.65,536.47],[187.64,203.27],[187.63,502.8],[187.62,547.86],[187.61,661.57]],[[187.66,231.27],[187.67,374.4],[187.68,1196.94],[187.69,860.52],[187.7,819.79]]]
["binance-futures","SOLUSDT",1760918450652,[[187.65,536.39],[187.64,208.52],[187.63,502.8],[187.62,547.86],[187.61,661.57]],[[187.66,231.27],[187.67,374.4],[187.68,1196.94],[187.69,860.47],[187.7,819.79]]]
["binance-futures","SOLUSDT",1760918450680,[[187.65,536.47],[187.64,208.52],[187.63,502.8],[187.62,547.86],[187.61,661.57]],[[187.66,231.27],[187.67,374.4],[187.68,1196.94],[187.69,860.47],[187.7,819.79]]]
["binance-futures","SOLUSDT",1760918450761,[[187.65,536.5],[187.64,208.52],[187.63,502.8],[187.62,547.98],[187.61,661.57]],[[187.66,231.3],[187.67,374.4],[187.68,1196.94],[187.69,860.47],[187.7,819.79]]]
["binance-futures","SOLUSDT",1760918450868,[[187.65,536.5],[187.64,208.52],[187.63,502.8],[187.62,547.98],[187.61,661.57]],[[187.66,231.3],[187.67,374.4],[187.68,1196.94],[187.69,860.47],[187.7,889.45]]]
["binance-futures","SOLUSDT",1760918450921,[[187.65,636.31],[187.64,209.09],[187.63,556.62],[187.62,494.69],[187.61,662.1]],[[187.66,169.87],[187.67,302.96],[187.68,943.33],[187.69,716.65],[187.7,884.17]]]
["binance-futures","SOLUSDT",1760918450973,[[187.65,626.37],[187.64,209.09],[187.63,556.62],[187.62,494.57],[187.61,662.1]],[[187.66,98.75],[187.67,302.96],[187.68,988.84],[187.69,716.65],[187.7,884.17]]]
["binance-futures","SOLUSDT",1760918451025,[[187.65,589.99],[187.64,209.09],[187.63,563.34],[187.62,506.62],[187.61,662.1]],[[187.66,108.59],[187.67,328.29],[187.68,1037.04],[187.69,720.62],[187.7,884.17]]]
["binance-futures","SOLUSDT",1760918451073,[[187.65,644.45],[187.64,209.09],[187.63,563.66],[187.62,506.3],[187.61,662.1]],[[187.66,99.6],[187.67,328.29],[187.68,1037.04],[187.69,720.62],[187.7,884.17]]]
["binance-futures","SOLUSDT",1760918451132,[[187.65,608.16],[187.64,209.09],[187.63,618.51],[187.62,506.3],[187.61,667.62]],[[187.66,99.5],[187.67,328.29],[187.68,1037.04],[187.69,720.65],[187.7,892.05]]]
["binance-futures","SOLUSDT",1760918451175,[[187.65,589.88],[187.64,235.9],[187.63,576.98],[187.62,506.3],[187.61,667.62]],[[187.66,99.52],[187.67,328.29],[187.68,1037.04],[187.69,720.65],[187.7,892.05]]]
["binance-futures","SOLUSDT",1760918451258,[[187.65,626.23],[187.64,235.9],[187.63,576.98],[187.62,506.3],[187.61,667.62]],[[187.66,98.99],[187.67,328.29],[187.68,1037.04],[187.69,720.65],[187.7,953.78]]]
["binance-futures","SOLUSDT",1760918451312,[[187.65,636.31],[187.64,235.9],[187.63,576.98],[187.62,506.3],[187.61,667.62]],[[187.66,103.83],[187.67,328.29],[187.68,1037.04],[187.69,720.65],[187.7,953.78]]]
["binance-futures","SOLUSDT",1760918451361,[[187.65,571.78],[187.64,235.9],[187.63,576.98],[187.62,506.3],[187.61,667.62]],[[187.66,105.02],[187.67,328.29],[187.68,1037.04],[187.69,720.65],[187.7,953.78]]]
["binance-futures","SOLUSDT",1760918451412,[[187.65,571.78],[187.64,235.9],[187.63,576.98],[187.62,506.3],[187.61,667.62]],[[187.66,105.02],[187.67,328.26],[187.68,1037.04],[187.69,720.65],[187.7,953.78]]]
["binance-futures","SOLUSDT",1760918451468,[[187.65,571.78],[187.64,235.9],[187.63,576.98],[187.62,506.25],[187.61,667.62]],[[187.66,104.94],[187.67,352.01],[187.68,1037.07],[187.69,720.65],[187.7,967.11]]]
["binance-futures","SOLUSDT",1760918451516,[[187.65,571.78],[187.64,235.9],[187.63,576.98],[187.62,506.25],[187.61,667.62]],[[187.66,100.1],[187.67,352.01],[187.68,1037.07],[187.69,720.65],[187.7,979.8]]]
["binance-futures","SOLUSDT",1760918451580,[[187.65,571.78],[187.64,235.9],[187.63,576.98],[187.62,506.25],[187.61,668.14]],[[187.66,104.94],[187.67,328.26],[187.68,1030.13],[187.69,721.1],[187.7,966.47]]]
["binance-futures","SOLUSDT",1760918451632,[[187.65,571.7],[187.64,235.9],[187.63,523.69],[187.62,559.62],[187.61,668.14]],[[187.66,177.94],[187.67,352.01],[187.68,1030.13],[187.69,721.1],[187.7,966.47]]]
["binance-futures","SOLUSDT",1760918451682,[[187.65,571.7],[187.64,235.9],[187.63,576.98],[187.62,506.33],[187.61,668.14]],[[187.66,168.94],[187.67,352.01],[187.68,1030.13],[187.69,721.1],[187.7,966.47]]]
["binance-futures","SOLUSDT",1760918451737,[[187.65,571.7],[187.64,235.9],[187.63,523.69],[187.62,559.54],[187.61,668.14]],[[187.66,168.25],[187.67,352.01],[187.68,1030.13],[187.69,721.14],[187.7,979.8]]]
["binance-futures","SOLUSDT",1760918451783,[[187.65,571.7],[187.64,235.9],[187.63,523.69],[187.62,559.54],[187.61,667.62]],[[187.66,168.25],[187.67,352.01],[187.68,1030.13],[187.69,721.14],[187.7,966.47]]]
["binance-futures","SOLUSDT",1760918451853,[[187.65,571.7],[187.64,235.9],[187.63,523.37],[187.62,521.29],[187.61,667.62]],[[187.66,168.79],[187.67,514.01],[187.68,1030.13],[187.69,721.14],[187.7,966.47]]]
["binance-futures","SOLUSDT",1760918451905,[[187.65,571.7],[187.64,235.9],[187.63,518.3],[187.62,507.99],[187.61,663.62]],[[187.66,168.95],[187.67,514.01],[187.68,1030.13],[187.69,728.47],[187.7,980.06]]]
["binance-futures","SOLUSDT",1760918451946,[[187.65,571.7],[187.64,235.9],[187.63,518.3],[187.62,507.99],[187.61,663.62]],[[187.66,168.95],[187.67,514.04],[187.68,1045.94],[187.69,728.47],[187.7,980.06]]]
["binance-futures","SOLUSDT",1760918452012,[[187.65,571.7],[187.64,235.9],[187.63,518.3],[187.62,511.99],[187.61,663.62]],[[187.66,168.95],[187.67,514.04],[187.68,1045.94],[187.69,728.47],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918452121,[[187.65,498.77],[187.64,230.83],[187.63,476.22],[187.62,503.99],[187.61,667.62]],[[187.66,448.07],[187.67,352.04],[187.68,1045.94],[187.69,814.34],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918452171,[[187.65,498.77],[187.64,230.83],[187.63,462.9],[187.62,450.7],[187.61,720.91]],[[187.66,448.07],[187.67,619.27],[187.68,1045.97],[187.69,814.34],[187.7,956.25]]]
["binance-futures","SOLUSDT",1760918452222,[[187.65,447.72],[187.64,230.83],[187.63,417.61],[187.62,464.6],[187.61,720.91]],[[187.66,350.34],[187.67,619.27],[187.68,1045.97],[187.69,814.3],[187.7,956.25]]]
["binance-futures","SOLUSDT",1760918452249,[[187.65,447.72],[187.64,209.09],[187.63,417.61],[187.62,464.6],[187.61,720.91]],[[187.66,350.34],[187.67,619.27],[187.68,1045.97],[187.69,814.3],[187.7,956.25]]]
["binance-futures","SOLUSDT",1760918452322,[[187.65,566.74],[187.64,209.09],[187.63,463.07],[187.62,559.17],[187.61,663.62]],[[187.66,164.11],[187.67,619.27],[187.68,1045.97],[187.69,814.36],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918452382,[[187.65,527.31],[187.64,209.09],[187.63,516.36],[187.62,519.18],[187.61,663.62]],[[187.66,113.95],[187.67,595.52],[187.68,1045.97],[187.69,788.02],[187.7,942.84]]]
["binance-futures","SOLUSDT",1760918452431,[[187.65,509.14],[187.64,209.09],[187.63,516.67],[187.62,514.86],[187.61,667.62]],[[187.66,100.11],[187.67,595.52],[187.68,1045.97],[187.69,788.02],[187.7,942.84]]]
["binance-futures","SOLUSDT",1760918452470,[[187.65,509.14],[187.64,209.09],[187.63,520.67],[187.62,514.86],[187.61,664.14]],[[187.66,113.95],[187.67,595.52],[187.68,1045.97],[187.69,788.02],[187.7,942.84]]]
["binance-futures","SOLUSDT",1760918452538,[[187.65,509.14],[187.64,209.09],[187.63,516.67],[187.62,514.86],[187.61,668.14]],[[187.66,109.11],[187.67,595.52],[187.68,1045.97],[187.69,788.02],[187.7,942.84]]]
["binance-futures","SOLUSDT",1760918452592,[[187.65,509.14],[187.64,209.09],[187.63,516.67],[187.62,514.86],[187.61,668.14]],[[187.66,104.95],[187.67,619.27],[187.68,1045.97],[187.69,788.02],[187.7,942.84]]]
["binance-futures","SOLUSDT",1760918452631,[[187.65,509.06],[187.64,209.09],[187.63,561.96],[187.62,477.58],[187.61,668.14]],[[187.66,104.95],[187.67,619.27],[187.68,1045.97],[187.69,788.02],[187.7,942.84]]]
["binance-futures","SOLUSDT",1760918452711,[[187.65,573.59],[187.64,209.09],[187.63,561.96],[187.62,477.58],[187.61,668.14]],[[187.66,104.95],[187.67,619.27],[187.68,1045.97],[187.69,788.02],[187.7,942.84]]]
["binance-futures","SOLUSDT",1760918452760,[[187.65,484.95],[187.64,209.09],[187.63,561.96],[187.62,464.28],[187.61,667.62]],[[187.66,113.95],[187.67,619.27],[187.68,1045.97],[187.69,787.96],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918452820,[[187.65,488.63],[187.64,209.09],[187.63,561.96],[187.62,464.28],[187.61,667.62]],[[187.66,104.95],[187.67,619.27],[187.68,1045.97],[187.69,787.96],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918452872,[[187.65,488.63],[187.64,209.09],[187.63,503.88],[187.62,517.57],[187.61,667.62]],[[187.66,178.15],[187.67,619.27],[187.68,1045.97],[187.69,787.96],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918452970,[[187.65,488.63],[187.64,209.09],[187.63,503.88],[187.62,517.64],[187.61,667.62]],[[187.66,178.15],[187.67,619.27],[187.68,1045.97],[187.69,787.96],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918453021,[[187.65,496.01],[187.64,209.09],[187.63,503.57],[187.62,521.89],[187.61,667.62]],[[187.66,172.95],[187.67,619.27],[187.68,1045.97],[187.69,787.96],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918453094,[[187.65,495.95],[187.64,212.32],[187.63,508.68],[187.62,521.89],[187.61,667.62]],[[187.66,172.95],[187.67,619.27],[187.68,1045.83],[187.69,787.96],[187.7,956.17]]]
["binance-futures","SOLUSDT",1760918453151,[[187.65,246.67],[187.64,185.0],[187.63,439.42],[187.62,404.61],[187.61,673.07]],[[187.66,454.0],[187.67,620.63],[187.68,1045.83],[187.69,787.96],[187.7,956.25]]]
["binance-futures","SOLUSDT",1760918453200,[[187.65,246.65],[187.64,185.0],[187.63,394.13],[187.62,404.29],[187.61,673.07]],[[187.66,489.32],[187.67,651.35],[187.68,1045.83],[187.69,787.96],[187.7,956.25]]]
["binance-futures","SOLUSDT",1760918453252,[[187.65,267.05],[187.64,152.58],[187.63,394.13],[187.62,404.22],[187.61,673.07]],[[187.66,489.32],[187.67,655.35],[187.68,1045.83],[187.69,784.33],[187.7,1114.05]]]
["binance-futures","SOLUSDT",1760918453284,[[187.65,267.05],[187.64,152.58],[187.63,394.13],[187.62,404.22],[187.61,708.43]],[[187.66,489.32],[187.67,655.35],[187.68,1045.83],[187.69,784.33],[187.7,1114.05]]]
["binance-futures","SOLUSDT",1760918453359,[[187.65,267.05],[187.64,152.58],[187.63,394.13],[187.62,404.22],[187.61,708.43]],[[187.66,497.19],[187.67,655.35],[187.68,1045.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453479,[[187.65,267.05],[187.64,176.01],[187.63,394.13],[187.62,439.58],[187.61,708.43]],[[187.66,334.69],[187.67,655.35],[187.68,1045.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453524,[[187.65,282.36],[187.64,152.58],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,396.69],[187.67,655.35],[187.68,1045.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453577,[[187.65,282.4],[187.64,237.6],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,392.2],[187.67,631.6],[187.68,1045.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453699,[[187.65,282.4],[187.64,237.6],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,392.39],[187.67,655.35],[187.68,1045.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453778,[[187.65,282.4],[187.64,237.6],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,392.39],[187.67,655.35],[187.68,1045.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453810,[[187.65,282.4],[187.64,237.6],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,338.39],[187.67,651.35],[187.68,1049.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453881,[[187.65,282.4],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,488.67],[187.67,651.35],[187.68,1049.83],[187.69,784.33],[187.7,1106.17]]]
["binance-futures","SOLUSDT",1760918453972,[[187.65,282.4],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,488.67],[187.67,651.35],[187.68,1049.83],[187.69,784.33],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454094,[[187.65,282.4],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,488.64],[187.67,651.35],[187.68,1049.83],[187.69,784.33],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454147,[[187.65,282.4],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,488.68],[187.67,651.35],[187.68,1049.83],[187.69,754.74],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454202,[[187.65,282.4],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,488.68],[187.67,651.35],[187.68,1050.09],[187.69,754.48],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454306,[[187.65,282.46],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,488.67],[187.67,651.35],[187.68,1050.09],[187.69,754.48],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454346,[[187.65,282.46],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,708.43]],[[187.66,488.8],[187.67,651.35],[187.68,1050.09],[187.69,754.48],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454404,[[187.65,282.46],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,655.14]],[[187.66,488.8],[187.67,651.35],[187.68,1050.09],[187.69,754.48],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454500,[[187.65,282.46],[187.64,208.24],[187.63,694.13],[187.62,439.58],[187.61,655.14]],[[187.66,488.8],[187.67,651.38],[187.68,1050.09],[187.69,754.48],[187.7,1108.04]]]
["binance-futures","SOLUSDT",1760918454558,[[187.63,331.04],[187.62,5.71],[187.61,246.96]],[[187.64,1134.81],[187.65,600.43],[187.66,716.47],[187.67,649.2],[187.68,1200.58]]]
["binance-futures","SOLUSDT",1760918454609,[[187.6,1097.36],[187.59,127.33],[187.58,329.61],[187.57,1393.24],[187.56,358.32]],[[187.61,847.84],[187.62,345.7],[187.63,793.28],[187.64,584.03],[187.65,568.4]]]
["binance-futures","SOLUSDT",1760918454659,[[187.6,1038.94],[187.59,92.27],[187.58,318.88],[187.57,1323.84],[187.56,226.23]],[[187.61,707.09],[187.62,953.85],[187.63,747.92],[187.64,603.95],[187.65,568.6]]]
["binance-futures","SOLUSDT",1760918454710,[[187.6,1078.15],[187.59,89.59],[187.58,329.63],[187.57,1415.45],[187.56,466.41]],[[187.61,156.77],[187.62,821.85],[187.63,665.22],[187.64,668.9],[187.65,568.66]]]
["binance-futures","SOLUSDT",1760918454762,[[187.6,1067.29],[187.59,137.5],[187.58,414.09],[187.57,1524.27],[187.56,461.07]],[[187.61,152.37],[187.62,723.23],[187.63,695.94],[187.64,669.16],[187.65,729.19]]]
["binance-futures","SOLUSDT",1760918454813,[[187.6,1075.44],[187.59,157.48],[187.58,428.95],[187.57,1613.56],[187.56,461.07]],[[187.61,103.16],[187.62,561.68],[187.63,422.31],[187.64,560.29],[187.65,553.81]]]
["binance-futures","SOLUSDT",1760918454864,[[187.62,441.12],[187.61,799.93],[187.6,1231.44],[187.59,345.34],[187.58,536.81]],[[187.63,565.09],[187.64,207.87],[187.65,619.55],[187.66,839.58],[187.67,1147.63]]]
["binance-futures","SOLUSDT",1760918454912,[[187.62,519.71],[187.61,561.53],[187.6,1391.23],[187.59,509.01],[187.58,725.69]],[[187.63,491.61],[187.64,199.85],[187.65,677.21],[187.66,813.14],[187.67,1071.67]]]
["binance-futures","SOLUSDT",1760918454966,[[187.62,500.53],[187.61,558.16],[187.6,1417.8],[187.59,662.23],[187.58,725.7]],[[187.63,515.45],[187.64,189.12],[187.65,701.8],[187.66,820.55],[187.67,1075.67]]]
["binance-futures","SOLUSDT",1760918455015,[[187.62,500.01],[187.61,558.19],[187.6,1433.97],[187.59,666.23],[187.58,737.35]],[[187.63,515.45],[187.64,189.12],[187.65,709.88],[187.66,824.55],[187.67,1075.64]]]
["binance-futures","SOLUSDT",1760918455064,[[187.62,519.77],[187.61,558.19],[187.6,1420.0],[187.59,666.23],[187.58,724.67]],[[187.63,520.29],[187.64,189.12],[187.65,709.88],[187.66,896.51],[187.67,1075.64]]]
["binance-futures","SOLUSDT",1760918455121,[[187.62,522.93],[187.61,558.23],[187.6,1420.0],[187.59,584.68],[187.58,728.67]],[[187.63,513.43],[187.64,215.74],[187.65,723.96],[187.66,896.57],[187.67,1071.64]]]
["binance-futures","SOLUSDT",1760918455170,[[187.62,522.93],[187.61,566.31],[187.6,1420.03],[187.59,584.71],[187.58,720.59]],[[187.63,513.69],[187.64,215.74],[187.65,723.96],[187.66,896.57],[187.67,1071.61]]]
["binance-futures","SOLUSDT",1760918455222,[[187.62,522.93],[187.61,566.31],[187.6,1424.03],[187.59,584.71],[187.58,716.59]],[[187.63,513.69],[187.64,215.74],[187.65,723.96],[187.66,896.57],[187.67,1071.61]]]
["binance-futures","SOLUSDT",1760918455268,[[187.62,522.2],[187.61,566.31],[187.6,1424.03],[187.59,584.71],[187.58,716.59]],[[187.63,513.69],[187.64,215.74],[187.65,723.96],[187.66,896.83],[187.67,1071.35]]]
["binance-futures","SOLUSDT",1760918455328,[[187.62,582.28],[187.61,566.31],[187.6,1424.03],[187.59,584.71],[187.58,716.62]],[[187.63,289.89],[187.64,215.64],[187.65,719.96],[187.66,892.83],[187.67,988.32]]]
["binance-futures","SOLUSDT",1760918455378,[[187.62,591.15],[187.61,566.31],[187.6,1424.03],[187.59,584.77],[187.58,716.68]],[[187.63,383.14],[187.64,215.64],[187.65,728.39],[187.66,892.89],[187.67,992.38]]]
["binance-futures","SOLUSDT",1760918455417,[[187.62,591.15],[187.61,566.31],[187.6,1424.03],[187.59,583.77],[187.58,716.68]],[[187.63,383.14],[187.64,215.64],[187.65,728.39],[187.66,892.89],[187.67,992.38]]]
["binance-futures","SOLUSDT",1760918455536,[[187.62,591.15],[187.61,566.31],[187.6,1424.29],[187.59,665.78],[187.58,730.95]],[[187.63,383.14],[187.64,215.64],[187.65,728.39],[187.66,892.89],[187.67,992.38]]]
["binance-futures","SOLUSDT",1760918455575,[[187.62,591.15],[187.61,566.31],[187.6,1424.32],[187.59,665.78],[187.58,730.95]],[[187.63,383.14],[187.64,215.64],[187.65,728.39],[187.66,881.26],[187.67,987.08]]]
["binance-futures","SOLUSDT",1760918455639,[[187.62,591.15],[187.61,566.31],[187.6,1424.32],[187.59,665.78],[187.58,730.95]],[[187.63,383.14],[187.64,215.64],[187.65,728.39],[187.66,881.26],[187.67,987.14]]]
["binance-futures","SOLUSDT",1760918455693,[[187.62,591.15],[187.61,566.31],[187.6,1424.32],[187.59,665.78],[187.58,730.95]],[[187.63,383.14],[187.64,215.67],[187.65,728.39],[187.66,881.26],[187.67,987.14]]]
["binance-futures","SOLUSDT",1760918455726,[[187.62,591.96],[187.61,566.31],[187.6,1424.32],[187.59,665.78],[187.58,730.95]],[[187.63,374.14],[187.64,215.67],[187.65,728.39],[187.66,881.26],[187.67,987.14]]]
["binance-futures","SOLUSDT",1760918455855,[[187.62,636.45],[187.61,626.31],[187.6,1424.32],[187.59,665.78],[187.58,730.95]],[[187.63,289.92],[187.64,215.71],[187.65,728.39],[187.66,934.03],[187.67,987.14]]]
["binance-futures","SOLUSDT",1760918455906,[[187.62,591.15],[187.61,626.84],[187.6,1425.42],[187.59,712.2],[187.58,731.49]],[[187.63,285.08],[187.64,263.07],[187.65,733.12],[187.66,915.54],[187.67,987.14]]]
["binance-futures","SOLUSDT",1760918455954,[[187.62,593.19],[187.61,626.84],[187.6,1425.42],[187.59,785.7],[187.58,731.49]],[[187.63,285.08],[187.64,239.32],[187.65,741.29],[187.66,915.54],[187.67,987.14]]]
["binance-futures","SOLUSDT",1760918456013,[[187.62,593.19],[187.61,626.84],[187.6,1455.97],[187.59,785.7],[187.58,731.52]],[[187.63,285.08],[187.64,239.32],[187.65,741.29],[187.66,915.54],[187.67,987.14]]]
["binance-futures","SOLUSDT",1760918456064,[[187.62,829.11],[187.61,626.84],[187.6,1455.97],[187.59,795.97],[187.58,731.52]],[[187.63,362.31],[187.64,239.32],[187.65,754.73],[187.66,862.77],[187.67,983.2]]]
["binance-futures","SOLUSDT",1760918456119,[[187.62,829.11],[187.61,626.87],[187.6,1455.97],[187.59,798.71],[187.58,731.52]],[[187.63,362.31],[187.64,239.32],[187.65,754.73],[187.66,862.77],[187.67,983.63]]]
["binance-futures","SOLUSDT",1760918456172,[[187.62,761.11],[187.61,626.87],[187.6,1455.97],[187.59,798.71],[187.58,731.52]],[[187.63,362.31],[187.64,263.1],[187.65,762.61],[187.66,862.77],[187.67,983.63]]]
["binance-futures","SOLUSDT",1760918456221,[[187.62,761.27],[187.61,626.87],[187.6,1455.97],[187.59,725.73],[187.58,733.64]],[[187.63,362.31],[187.64,263.1],[187.65,762.61],[187.66,862.77],[187.67,714.81]]]
["binance-futures","SOLUSDT",1760918456266,[[187.62,593.4],[187.61,626.87],[187.6,1455.97],[187.59,725.73],[187.58,733.64]],[[187.63,360.83],[187.64,239.35],[187.65,761.83],[187.66,794.74],[187.67,718.81]]]
["binance-futures","SOLUSDT",1760918456352,[[187.62,593.4],[187.61,626.87],[187.6,1455.97],[187.59,725.73],[187.58,733.64]],[[187.63,360.54],[187.64,239.35],[187.65,761.83],[187.66,794.74],[187.67,718.81]]]
["binance-futures","SOLUSDT",1760918456396,[[187.62,593.4],[187.61,626.87],[187.6,1455.97],[187.59,725.73],[187.58,733.12]],[[187.63,360.54],[187.64,239.35],[187.65,761.83],[187.66,794.74],[187.67,718.81]]]
["binance-futures","SOLUSDT",1760918456435,[[187.62,593.4],[187.61,626.87],[187.6,1455.97],[187.59,725.73],[187.58,733.64]],[[187.63,368.69],[187.64,263.1],[187.65,769.92],[187.66,794.74],[187.67,718.81]]]
["binance-futures","SOLUSDT",1760918456512,[[187.62,593.4],[187.61,626.87],[187.6,1456.49],[187.59,725.83],[187.58,733.61]],[[187.63,368.69],[187.64,263.1],[187.65,778.69],[187.66,794.74],[187.67,718.81]]]
["binance-futures","SOLUSDT",1760918456566,[[187.62,597.49],[187.61,626.87],[187.6,1456.52],[187.59,725.83],[187.58,720.31]],[[187.63,368.69],[187.64,263.1],[187.65,778.69],[187.66,794.74],[187.67,732.17]]]
["binance-futures","SOLUSDT",1760918456621,[[187.62,806.65],[187.61,660.12],[187.6,1456.52],[187.59,810.24],[187.58,736.59]],[[187.63,41.29],[187.64,213.97],[187.65,593.46],[187.66,847.51],[187.67,714.84]]]
["binance-futures","SOLUSDT",1760918456673,[[187.63,1572.17],[187.62,461.96],[187.61,660.77],[187.6,1539.99],[187.59,818.73]],[[187.64,76.72],[187.65,260.28],[187.66,409.76],[187.67,560.49],[187.68,1046.41]]]
["binance-futures","SOLUSDT",1760918456722,[[187.63,1556.99],[187.62,470.44],[187.61,686.8],[187.6,1540.28],[187.59,802.71]],[[187.64,24.96],[187.65,115.25],[187.66,378.49],[187.67,570.28],[187.68,982.97]]]
["binance-futures","SOLUSDT",1760918456773,[[187.63,1580.27],[187.62,461.63],[187.61,759.09],[187.6,1540.22],[187.59,802.45]],[[187.64,32.95],[187.65,102.21],[187.66,425.85],[187.67,521.15],[187.68,1061.51]]]
["binance-futures","SOLUSDT",1760918456810,[[187.63,1582.71],[187.62,467.48],[187.61,759.09],[187.6,1559.38],[187.59,807.97]],[[187.64,32.95],[187.65,102.21],[187.66,389.06],[187.67,596.46],[187.68,1037.51]]]
["binance-futures","SOLUSDT",1760918456878,[[187.63,1583.75],[187.62,467.51],[187.61,759.61],[187.6,1559.38],[187.59,808.41]],[[187.64,32.95],[187.65,101.81],[187.66,397.14],[187.67,596.46],[187.68,1094.0]]]
["binance-futures","SOLUSDT",1760918456930,[[187.63,1539.53],[187.62,467.51],[187.61,759.61],[187.6,1559.9],[187.59,808.41]],[[187.64,32.6],[187.65,67.1],[187.66,397.11],[187.67,628.22],[187.68,1078.0]]]
["binance-futures","SOLUSDT",1760918456983,[[187.63,1587.89],[187.62,467.51],[187.61,858.88],[187.6,1559.9],[187.59,734.09]],[[187.64,32.6],[187.65,2.22],[187.66,397.11],[187.67,628.22],[187.68,1160.61]]]
["binance-futures","SOLUSDT",1760918457035,[[187.63,1598.94],[187.62,467.51],[187.61,858.88],[187.6,1560.42],[187.59,734.09]],[[187.64,23.75],[187.65,186.53],[187.66,397.11],[187.67,628.1],[187.68,1094.51]]]
["binance-futures","SOLUSDT",1760918457087,[[187.64,784.43],[187.63,909.92],[187.62,549.31],[187.61,824.6],[187.6,1509.08]],[[187.65,348.55],[187.66,369.19],[187.67,614.04],[187.68,1094.44],[187.69,934.38]]]
["binance-futures","SOLUSDT",1760918457139,[[187.64,733.47],[187.63,909.92],[187.62,549.31],[187.61,837.87],[187.6,1568.07]],[[187.65,343.71],[187.66,305.99],[187.67,630.34],[187.68,1102.28],[187.69,926.57]]]
["binance-futures","SOLUSDT",1760918457187,[[187.64,733.47],[187.63,898.51],[187.62,538.44],[187.61,824.57],[187.6,1567.55]],[[187.65,345.06],[187.66,329.74],[187.67,630.34],[187.68,1102.28],[187.69,939.9]]]
["binance-futures","SOLUSDT",1760918457231,[[187.64,733.47],[187.63,898.51],[187.62,525.03],[187.61,823.53],[187.6,1567.55]],[[187.65,357.8],[187.66,329.74],[187.67,630.34],[187.68,1102.28],[187.69,923.62]]]
["binance-futures","SOLUSDT",1760918457288,[[187.64,733.47],[187.63,898.54],[187.62,549.8],[187.61,823.53],[187.6,1567.49]],[[187.65,353.16],[187.66,329.77],[187.67,630.34],[187.68,1102.28],[187.69,923.62]]]
["binance-futures","SOLUSDT",1760918457347,[[187.64,733.47],[187.63,898.02],[187.62,549.8],[187.61,823.53],[187.6,1567.49]],[[187.65,353.16],[187.66,330.86],[187.67,630.34],[187.68,1102.28],[187.69,923.62]]]
["binance-futures","SOLUSDT",1760918457400,[[187.64,798.08],[187.63,898.02],[187.62,553.8],[187.61,836.83],[187.6,1563.49]],[[187.65,241.16],[187.66,307.11],[187.67,630.34],[187.68,1102.28],[187.69,910.29]]]
["binance-futures","SOLUSDT",1760918457441,[[187.64,798.19],[187.63,898.05],[187.62,549.8],[187.61,836.83],[187.6,1567.49]],[[187.65,241.13],[187.66,204.4],[187.67,630.34],[187.68,1102.28],[187.69,910.29]]]
["binance-futures","SOLUSDT",1760918457492,[[187.64,798.19],[187.63,869.0],[187.62,549.8],[187.61,865.88],[187.6,1567.49]],[[187.65,241.13],[187.66,204.4],[187.67,630.34],[187.68,1102.28],[187.69,910.29]]]
["binance-futures","SOLUSDT",1760918457560,[[187.64,733.62],[187.63,869.0],[187.62,549.8],[187.61,865.97],[187.6,1567.55]],[[187.65,241.8],[187.66,196.32],[187.67,630.34],[187.68,1102.34],[187.69,910.32]]]
["binance-futures","SOLUSDT",1760918457611,[[187.64,733.62],[187.63,869.0],[187.62,549.8],[187.61,865.97],[187.6,1567.61]],[[187.65,241.86],[187.66,220.07],[187.67,630.34],[187.68,1102.34],[187.69,910.32]]]
["binance-futures","SOLUSDT",1760918457640,[[187.64,733.62],[187.63,869.0],[187.62,549.8],[187.61,852.67],[187.6,1567.61]],[[187.65,241.86],[187.66,220.07],[187.67,647.15],[187.68,1102.34],[187.69,923.65]]]
["binance-futures","SOLUSDT",1760918457706,[[187.64,733.73],[187.63,869.0],[187.62,549.83],[187.61,852.67],[187.6,1567.61]],[[187.65,241.99],[187.66,196.32],[187.67,647.44],[187.68,1102.34],[187.69,923.65]]]
["binance-futures","SOLUSDT",1760918457781,[[187.64,733.7],[187.63,869.0],[187.62,549.83],[187.61,852.67],[187.6,1571.86]],[[187.65,241.99],[187.66,405.4],[187.67,658.01],[187.68,1100.22],[187.69,923.65]]]
["binance-futures","SOLUSDT",1760918457797,[[187.64,733.62],[187.63,869.0],[187.62,549.83],[187.61,852.67],[187.6,1571.86]],[[187.65,246.83],[187.66,405.43],[187.67,658.01],[187.68,1100.22],[187.69,923.65]]]
["binance-futures","SOLUSDT",1760918457872,[[187.64,733.7],[187.63,869.0],[187.62,549.83],[187.61,852.67],[187.6,1571.86]],[[187.65,241.99],[187.66,405.43],[187.67,658.01],[187.68,1100.22],[187.69,923.65]]]
["binance-futures","SOLUSDT",1760918457936,[[187.64,734.22],[187.63,884.98],[187.62,533.85],[187.61,852.67],[187.6,1571.86]],[[187.65,242.15],[187.66,412.31],[187.67,658.01],[187.68,1100.22],[187.69,923.65]]]
["binance-futures","SOLUSDT",1760918457992,[[187.64,734.22],[187.63,884.98],[187.62,533.85],[187.61,852.67],[187.6,1571.86]],[[187.65,242.18],[187.66,412.31],[187.67,658.01],[187.68,1100.22],[187.69,923.65]]]
["binance-futures","SOLUSDT",1760918458046,[[187.64,734.22],[187.63,884.98],[187.62,533.85],[187.61,852.67],[187.6,1571.86]],[[187.65,252.29],[187.66,402.26],[187.67,658.01],[187.68,1100.22],[187.69,923.71]]]
["binance-futures","SOLUSDT",1760918458103,[[187.64,576.23],[187.63,824.98],[187.62,498.54],[187.61,852.67],[187.6,1571.86]],[[187.65,257.13],[187.66,402.26],[187.67,658.01],[187.68,1100.22],[187.69,923.71]]]
["binance-futures","SOLUSDT",1760918458153,[[187.64,553.17],[187.63,824.98],[187.62,498.54],[187.61,852.67],[187.6,1571.86]],[[187.65,321.13],[187.66,402.26],[187.67,658.01],[187.68,1100.22],[187.69,923.71]]]
["binance-futures","SOLUSDT",1760918458197,[[187.64,553.17],[187.63,824.98],[187.62,498.54],[187.61,852.67],[187.6,1571.86]],[[187.65,321.13],[187.66,402.26],[187.67,658.01],[187.68,1100.22],[187.69,923.74]]]
["binance-futures","SOLUSDT",1760918458257,[[187.64,553.17],[187.63,824.98],[187.62,498.54],[187.61,852.71],[187.6,1571.7]],[[187.65,320.93],[187.66,402.26],[187.67,658.01],[187.68,1100.19],[187.69,923.74]]]
["binance-futures","SOLUSDT",1760918458304,[[187.64,534.82],[187.63,824.98],[187.62,498.54],[187.61,850.59],[187.6,1573.82]],[[187.65,321.0],[187.66,409.34],[187.67,658.01],[187.68,1100.19],[187.69,923.74]]]
["binance-futures","SOLUSDT",1760918458364,[[187.64,534.82],[187.63,788.16],[187.62,498.54],[187.61,850.55],[187.6,1573.82]],[[187.65,321.0],[187.66,409.34],[187.67,658.01],[187.68,1100.19],[187.69,923.74]]]
["binance-futures","SOLUSDT",1760918458425,[[187.64,379.16],[187.63,760.28],[187.62,498.54],[187.61,850.55],[187.6,1573.79]],[[187.65,467.11],[187.66,410.67],[187.67,658.04],[187.68,1100.25],[187.69,923.74]]]
["binance-futures","SOLUSDT",1760918458477,[[187.64,378.64],[187.63,598.02],[187.62,498.54],[187.61,850.03],[187.6,1573.79]],[[187.65,467.11],[187.66,411.49],[187.67,658.04],[187.68,1100.25],[187.69,923.79]]]
["binance-futures","SOLUSDT",1760918458528,[[187.64,156.88],[187.63,407.83],[187.62,465.29],[187.61,844.56],[187.6,1554.1]],[[187.65,535.27],[187.66,415.49],[187.67,740.68],[187.68,1096.25],[187.69,852.71]]]
["binance-futures","SOLUSDT",1760918458584,[[187.64,156.4],[187.63,376.58],[187.62,441.33],[187.61,772.53],[187.6,1522.1]],[[187.65,543.15],[187.66,415.49],[187.67,740.68],[187.68,1096.25],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918458622,[[187.64,156.36],[187.63,376.58],[187.62,441.33],[187.61,772.53],[187.6,1522.1]],[[187.65,543.15],[187.66,415.49],[187.67,740.68],[187.68,1096.19],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918458687,[[187.64,156.36],[187.63,376.58],[187.62,381.33],[187.61,772.53],[187.6,1522.1]],[[187.65,543.15],[187.66,416.16],[187.67,740.68],[187.68,1096.19],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918458725,[[187.64,156.36],[187.63,376.58],[187.62,381.33],[187.61,772.53],[187.6,1522.1]],[[187.65,543.15],[187.66,416.68],[187.67,740.94],[187.68,1095.98],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918458754,[[187.64,156.36],[187.63,376.58],[187.62,381.59],[187.61,772.79],[187.6,1521.84]],[[187.65,543.42],[187.66,416.42],[187.67,740.94],[187.68,1095.98],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918458855,[[187.64,156.36],[187.63,387.04],[187.62,381.59],[187.61,772.79],[187.6,1521.84]],[[187.65,543.42],[187.66,416.42],[187.67,740.94],[187.68,1095.98],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918458913,[[187.64,156.55],[187.63,387.04],[187.62,381.59],[187.61,828.19],[187.6,1521.84]],[[187.65,543.42],[187.66,416.42],[187.67,740.94],[187.68,1096.01],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918458959,[[187.64,116.55],[187.63,387.04],[187.62,442.02],[187.61,749.9],[187.6,1521.84]],[[187.65,703.42],[187.66,256.42],[187.67,740.94],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459032,[[187.64,116.55],[187.63,387.04],[187.62,442.02],[187.61,749.95],[187.6,1521.84]],[[187.65,703.42],[187.66,258.08],[187.67,740.94],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459145,[[187.64,117.8],[187.63,387.04],[187.62,442.02],[187.61,749.95],[187.6,1521.84]],[[187.65,703.42],[187.66,258.08],[187.67,740.94],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459197,[[187.64,117.8],[187.63,387.04],[187.62,442.02],[187.61,749.95],[187.6,1521.84]],[[187.65,703.42],[187.66,288.8],[187.67,740.94],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459350,[[187.64,117.8],[187.63,387.04],[187.62,442.02],[187.61,749.95],[187.6,1521.84]],[[187.65,703.42],[187.66,289.31],[187.67,767.58],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459445,[[187.64,117.8],[187.63,387.04],[187.62,442.02],[187.61,749.95],[187.6,1508.12]],[[187.65,703.42],[187.66,289.31],[187.67,767.58],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459503,[[187.64,117.8],[187.63,378.87],[187.62,439.32],[187.61,749.95],[187.6,1508.12]],[[187.65,698.93],[187.66,289.31],[187.67,767.58],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459553,[[187.64,88.16],[187.63,373.55],[187.62,439.32],[187.61,749.95],[187.6,1508.12]],[[187.65,698.93],[187.66,289.31],[187.67,767.58],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459612,[[187.64,88.6],[187.63,373.55],[187.62,424.14],[187.61,749.95],[187.6,1508.12]],[[187.65,700.8],[187.66,289.31],[187.67,792.24],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459650,[[187.64,22.99],[187.63,98.02],[187.62,298.21],[187.61,643.84],[187.6,1458.01]],[[187.65,809.19],[187.66,345.31],[187.67,852.24],[187.68,1095.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459717,[[187.64,22.99],[187.63,78.38],[187.62,298.18],[187.61,611.12],[187.6,1373.29]],[[187.65,836.23],[187.66,415.24],[187.67,898.33],[187.68,1155.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459761,[[187.64,22.99],[187.63,78.38],[187.62,298.18],[187.61,611.12],[187.6,1373.29]],[[187.65,840.23],[187.66,411.24],[187.67,898.33],[187.68,1155.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459825,[[187.64,23.89],[187.63,78.38],[187.62,298.18],[187.61,611.12],[187.6,1430.09]],[[187.65,838.36],[187.66,411.24],[187.67,898.99],[187.68,1155.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459876,[[187.64,23.89],[187.63,78.38],[187.62,298.18],[187.61,611.12],[187.6,1430.09]],[[187.65,838.36],[187.66,411.2],[187.67,898.99],[187.68,1155.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918459924,[[187.64,25.68],[187.63,78.38],[187.62,298.18],[187.61,611.12],[187.6,1430.09]],[[187.65,834.36],[187.66,415.2],[187.67,898.99],[187.68,1155.96],[187.69,844.83]]]
["binance-futures","SOLUSDT",1760918460046,[[187.63,190.63],[187.62,298.03],[187.61,555.67],[187.6,1312.25]],[[187.64,1106.96],[187.65,491.43],[187.66,477.17],[187.67,890.65],[187.68,1155.25]]]
["binance-futures","SOLUSDT",1760918460097,[[187.63,174.65],[187.62,298.03],[187.61,555.73],[187.6,1340.25],[187.59,693.36]],[[187.64,1107.94],[187.65,491.16],[187.66,478.7],[187.67,890.65],[187.68,1155.25]]]
["binance-futures","SOLUSDT",1760918460148,[[187.63,192.62],[187.62,313.46],[187.61,555.73],[187.6,1388.33],[187.59,693.36]],[[187.64,1108.84],[187.65,491.16],[187.66,478.18],[187.67,890.65],[187.68,1155.19]]]
["binance-futures","SOLUSDT",1760918460200,[[187.63,174.74],[187.62,313.46],[187.61,555.73],[187.6,1388.33],[187.59,693.36]],[[187.64,1108.84],[187.65,491.16],[187.66,478.18],[187.67,890.65],[187.68,1155.19]]]
["binance-futures","SOLUSDT",1760918460243,[[187.63,174.74],[187.62,313.46],[187.61,648.65],[187.6,1388.33],[187.59,706.67]],[[187.64,1098.23],[187.65,491.09],[187.66,478.18],[187.67,890.65],[187.68,1153.86]]]
["binance-futures","SOLUSDT",1760918460304,[[187.62,122.09],[187.61,156.27],[187.6,1138.16],[187.59,445.53]],[[187.63,1025.48],[187.64,598.17],[187.65,602.23],[187.66,381.15],[187.67,852.78]]]
["binance-futures","SOLUSDT",1760918460355,[[187.62,115.55],[187.61,217.0],[187.6,1141.57],[187.59,448.38],[187.58,566.26]],[[187.63,863.49],[187.64,645.83],[187.65,622.39],[187.66,396.44],[187.67,841.71]]]
["binance-futures","SOLUSDT",1760918460404,[[187.62,402.63],[187.61,223.58],[187.6,1229.05],[187.59,535.86],[187.58,584.09]],[[187.63,309.25],[187.64,477.28],[187.65,598.74],[187.66,390.01],[187.67,844.09]]]
["binance-futures","SOLUSDT",1760918460456,[[187.62,399.87],[187.61,223.58],[187.6,1229.02],[187.59,541.86],[187.58,584.09]],[[187.63,317.15],[187.64,477.22],[187.65,636.5],[187.66,390.01],[187.67,844.04]]]
["binance-futures","SOLUSDT",1760918460501,[[187.62,399.96],[187.61,223.58],[187.6,1229.02],[187.59,541.86],[187.58,584.09]],[[187.63,326.15],[187.64,477.22],[187.65,636.24],[187.66,390.01],[187.67,798.22]]]
["binance-futures","SOLUSDT",1760918460561,[[187.62,400.12],[187.61,283.7],[187.6,1229.05],[187.59,612.32],[187.58,584.09]],[[187.63,309.25],[187.64,449.31],[187.65,636.27],[187.66,390.01],[187.67,798.19]]]
["binance-futures","SOLUSDT",1760918460612,[[187.62,514.67],[187.61,313.95],[187.6,1229.05],[187.59,612.32],[187.58,584.09]],[[187.63,172.87],[187.64,389.3],[187.65,586.61],[187.66,390.01],[187.67,802.19]]]
["binance-futures","SOLUSDT",1760918460663,[[187.62,691.19],[187.61,314.01],[187.6,1229.39],[187.59,608.32],[187.58,584.12]],[[187.63,24.83],[187.64,225.39],[187.65,418.68],[187.66,464.35],[187.67,760.11]]]
["binance-futures","SOLUSDT",1760918460713,[[187.63,687.57],[187.62,446.5],[187.61,423.07],[187.6,1324.72],[187.59,669.03]],[[187.64,313.2],[187.65,506.04],[187.66,451.09],[187.67,728.06],[187.68,1163.16]]]
["binance-futures","SOLUSDT",1760918460763,[[187.63,662.67],[187.62,518.5],[187.61,483.93],[187.6,1366.59],[187.59,669.03]],[[187.64,313.19],[187.65,362.69],[187.66,488.47],[187.67,735.14],[187.68,1169.24]]]
["binance-futures","SOLUSDT",1760918460817,[[187.63,663.2],[187.62,519.03],[187.61,484.46],[187.6,1366.59],[187.59,669.56]],[[187.64,321.18],[187.65,362.69],[187.66,488.47],[187.67,811.6],[187.68,1061.92]]]
["binance-futures","SOLUSDT",1760918460870,[[187.63,709.72],[187.62,531.03],[187.61,557.71],[187.6,1368.3],[187.59,599.1]],[[187.64,113.07],[187.65,143.0],[187.66,428.47],[187.67,807.71],[187.68,1021.96]]]
["binance-futures","SOLUSDT",1760918460920,[[187.63,896.21],[187.62,552.27],[187.61,557.71],[187.6,1370.42],[187.59,601.22]],[[187.64,74.58],[187.65,112.24],[187.66,293.84],[187.67,705.46],[187.68,1019.84]]]
["binance-futures","SOLUSDT",1760918460971,[[187.63,737.0],[187.62,552.3],[187.61,564.11],[187.6,1370.42],[187.59,601.77]],[[187.64,65.58],[187.65,153.68],[187.66,301.67],[187.67,564.08],[187.68,1019.84]]]
["binance-futures","SOLUSDT",1760918461025,[[187.63,837.64],[187.62,552.3],[187.61,564.11],[187.6,1374.42],[187.59,601.77]],[[187.64,159.83],[187.65,153.72],[187.66,422.19],[187.67,567.93],[187.68,1019.84]]]
["binance-futures","SOLUSDT",1760918461074,[[187.63,837.64],[187.62,552.3],[187.61,564.14],[187.6,1374.42],[187.59,601.77]],[[187.64,159.92],[187.65,153.72],[187.66,426.92],[187.67,567.93],[187.68,1019.84]]]
["binance-futures","SOLUSDT",1760918461124,[[187.63,623.37],[187.62,522.05],[187.61,561.48],[187.6,1361.15],[187.59,601.77]],[[187.64,159.96],[187.65,153.72],[187.66,498.58],[187.67,605.32],[187.68,1037.16]]]
["binance-futures","SOLUSDT",1760918461176,[[187.63,606.64],[187.62,491.07],[187.61,561.45],[187.6,1361.18],[187.59,601.77]],[[187.64,241.88],[187.65,240.98],[187.66,507.36],[187.67,528.86],[187.68,1037.16]]]
["binance-futures","SOLUSDT",1760918461230,[[187.63,606.64],[187.62,491.07],[187.61,561.45],[187.6,1361.18],[187.59,601.77]],[[187.64,241.88],[187.65,240.98],[187.66,517.06],[187.67,528.86],[187.68,1037.16]]]
["binance-futures","SOLUSDT",1760918461346,[[187.63,606.64],[187.62,491.07],[187.61,561.45],[187.6,1361.18],[187.59,601.77]],[[187.64,241.88],[187.65,240.98],[187.66,517.06],[187.67,501.56],[187.68,1037.16]]]
["binance-futures","SOLUSDT",1760918461424,[[187.63,606.64],[187.62,491.07],[187.61,561.45],[187.6,1361.14],[187.59,601.25]],[[187.64,241.91],[187.65,240.98],[187.66,517.09],[187.67,501.59],[187.68,1037.16]]]
["binance-futures","SOLUSDT",1760918461476,[[187.63,606.56],[187.62,491.07],[187.61,561.45],[187.6,1363.1],[187.59,614.53]],[[187.64,241.88],[187.65,240.98],[187.66,517.09],[187.67,501.59],[187.68,1039.12]]]
["binance-futures","SOLUSDT",1760918461534,[[187.63,606.56],[187.62,490.91],[187.61,564.15],[187.6,1359.1],[187.59,619.05]],[[187.64,308.88],[187.65,240.98],[187.66,551.02],[187.67,501.59],[187.68,1039.15]]]
["binance-futures","SOLUSDT",1760918461578,[[187.63,561.66],[187.62,430.91],[187.61,564.15],[187.6,1362.61],[187.59,615.08]],[[187.64,308.88],[187.65,240.98],[187.66,560.11],[187.67,501.62],[187.68,1039.15]]]
["binance-futures","SOLUSDT",1760918461628,[[187.63,561.66],[187.62,430.91],[187.61,564.67],[187.6,1362.61],[187.59,620.6]],[[187.64,308.88],[187.65,268.57],[187.66,560.11],[187.67,501.62],[187.68,1039.15]]]
["binance-futures","SOLUSDT",1760918461689,[[187.63,561.66],[187.62,430.91],[187.61,554.31],[187.6,1362.61],[187.59,620.6]],[[187.64,308.88],[187.65,268.6],[187.66,560.11],[187.67,501.62],[187.68,1039.15]]]
["binance-futures","SOLUSDT",1760918461750,[[187.63,561.7],[187.62,430.91],[187.61,554.31],[187.6,1362.61],[187.59,621.04]],[[187.64,308.88],[187.65,268.63],[187.66,560.11],[187.67,501.62],[187.68,1039.15]]]
["binance-futures","SOLUSDT",1760918461801,[[187.63,561.7],[187.62,430.91],[187.61,554.31],[187.6,1362.61],[187.59,621.04]],[[187.64,310.18],[187.65,268.63],[187.66,560.11],[187.67,501.62],[187.68,1039.15]]]
["binance-futures","SOLUSDT",1760918461851,[[187.63,558.41],[187.62,430.91],[187.61,554.31],[187.6,1360.65],[187.59,621.04]],[[187.64,310.18],[187.65,268.63],[187.66,560.11],[187.67,501.62],[187.68,1047.03]]]
["binance-futures","SOLUSDT",1760918461895,[[187.63,558.41],[187.62,430.91],[187.61,554.31],[187.6,1360.65],[187.59,621.04]],[[187.64,310.28],[187.65,268.63],[187.66,560.11],[187.67,501.62],[187.68,1047.03]]]
["binance-futures","SOLUSDT",1760918461955,[[187.63,558.41],[187.62,430.91],[187.61,554.31],[187.6,1360.65],[187.59,621.04]],[[187.64,310.28],[187.65,270.07],[187.66,560.11],[187.67,501.62],[187.68,1047.29]]]
["binance-futures","SOLUSDT",1760918462012,[[187.63,690.47],[187.62,461.92],[187.61,554.31],[187.6,1360.65],[187.59,621.04]],[[187.64,301.58],[187.65,242.48],[187.66,560.11],[187.67,501.62],[187.68,1045.33]]]
["binance-futures","SOLUSDT",1760918462066,[[187.63,690.47],[187.62,467.4],[187.61,554.31],[187.6,1360.65],[187.59,621.04]],[[187.64,301.58],[187.65,242.48],[187.66,560.11],[187.67,501.62],[187.68,1045.33]]]
["binance-futures","SOLUSDT",1760918462116,[[187.63,583.39],[187.62,467.4],[187.61,554.31],[187.6,1360.65],[187.59,621.04]],[[187.64,258.57],[187.65,242.48],[187.66,560.11],[187.67,501.62],[187.68,1045.33]]]
["binance-futures","SOLUSDT",1760918462167,[[187.63,510.0],[187.62,467.4],[187.61,554.31],[187.6,1360.65],[187.59,621.56]],[[187.64,258.57],[187.65,242.48],[187.66,560.11],[187.67,501.62],[187.68,1098.35]]]
["binance-futures","SOLUSDT",1760918462219,[[187.63,510.0],[187.62,467.93],[187.61,554.83],[187.6,1361.17],[187.59,621.56]],[[187.64,258.57],[187.65,242.48],[187.66,560.11],[187.67,501.65],[187.68,1098.35]]]
["binance-futures","SOLUSDT",1760918462274,[[187.63,510.0],[187.62,459.85],[187.61,554.83],[187.6,1361.17],[187.59,621.56]],[[187.64,258.63],[187.65,242.48],[187.66,560.11],[187.67,501.65],[187.68,1098.35]]]
["binance-futures","SOLUSDT",1760918462379,[[187.63,518.08],[187.62,459.85],[187.61,554.83],[187.6,1361.17],[187.59,621.56]],[[187.64,258.6],[187.65,242.48],[187.66,560.11],[187.67,501.65],[187.68,1098.35]]]
["binance-futures","SOLUSDT",1760918462437,[[187.63,518.24],[187.62,459.85],[187.61,570.49],[187.6,1361.17],[187.59,621.56]],[[187.64,258.6],[187.65,242.48],[187.66,560.11],[187.67,501.65],[187.68,1098.35]]]
["binance-futures","SOLUSDT",1760918462494,[[187.63,518.24],[187.62,408.88],[187.61,570.49],[187.6,1361.17],[187.59,621.56]],[[187.64,258.6],[187.65,242.48],[187.66,560.11],[187.67,584.23],[187.68,1098.35]]]
["binance-futures","SOLUSDT",1760918462554,[[187.63,32.02],[187.62,97.99],[187.61,318.14],[187.6,1249.08],[187.59,515.9]],[[187.64,789.13],[187.65,271.4],[187.66,618.29],[187.67,580.23],[187.68,1145.26]]]
["binance-futures","SOLUSDT",1760918462604,[[187.63,134.34],[187.62,65.25],[187.61,282.65],[187.6,1249.34],[187.59,568.3]],[[187.64,690.28],[187.65,323.59],[187.66,720.14],[187.67,581.82],[187.68,1143.67]]]
["binance-futures","SOLUSDT",1760918462655,[[187.63,134.34],[187.62,105.39],[187.61,279.95],[187.6,1248.82],[187.59,568.3]],[[187.64,656.35],[187.65,355.3],[187.66,720.14],[187.67,581.82],[187.68,1145.0]]]
["binance-futures","SOLUSDT",1760918462695,[[187.63,134.47],[187.62,105.39],[187.61,316.11],[187.6,1284.98],[187.59,568.3]],[[187.64,640.96],[187.65,355.3],[187.66,720.14],[187.67,581.82],[187.68,1145.0]]]
["binance-futures","SOLUSDT",1760918462766,[[187.63,143.87],[187.62,105.39],[187.61,316.11],[187.6,1284.98],[187.59,568.3]],[[187.64,633.29],[187.65,355.3],[187.66,720.14],[187.67,580.49],[187.68,1145.0]]]
["binance-futures","SOLUSDT",1760918462841,[[187.63,143.84],[187.62,105.39],[187.61,349.26],[187.6,1284.98],[187.59,568.3]],[[187.64,627.75],[187.65,355.3],[187.66,720.14],[187.67,580.49],[187.68,1145.0]]]
["binance-futures","SOLUSDT",1760918462902,[[187.63,143.84],[187.62,105.39],[187.61,349.29],[187.6,1284.98],[187.59,568.3]],[[187.64,627.75],[187.65,355.3],[187.66,720.14],[187.67,580.49],[187.68,1145.0]]]
["binance-futures","SOLUSDT",1760918462951,[[187.63,143.87],[187.62,105.28],[187.61,349.29],[187.6,1284.98],[187.59,603.37]],[[187.64,627.78],[187.65,355.3],[187.66,720.14],[187.67,580.49],[187.68,1145.0]]]
["binance-futures","SOLUSDT",1760918463008,[[187.63,17.84],[187.62,14.28],[187.61,38.97],[187.6,1171.89],[187.59,514.92]],[[187.64,867.35],[187.65,431.54],[187.66,562.26],[187.67,501.65],[187.68,1133.0]]]
["binance-futures","SOLUSDT",1760918463059,[[187.61,155.21],[187.6,1144.44],[187.59,405.82]],[[187.62,1145.66],[187.63,870.84],[187.64,813.72],[187.65,423.77],[187.66,398.24]]]
["binance-futures","SOLUSDT",1760918463110,[[187.61,139.2],[187.6,1160.49],[187.59,331.69],[187.58,446.28],[187.57,1416.54]],[[187.62,1049.55],[187.63,843.69],[187.64,1241.05],[187.65,360.07],[187.66,357.33]]]
["binance-futures","SOLUSDT",1760918463155,[[187.61,137.78],[187.6,1130.9],[187.59,267.32],[187.58,430.4],[187.57,1432.54]],[[187.62,990.55],[187.63,932.07],[187.64,1109.26],[187.65,342.14],[187.66,578.45]]]
["binance-futures","SOLUSDT",1760918463216,[[187.61,180.85],[187.6,1123.82],[187.59,337.12],[187.58,434.4],[187.57,1478.88]],[[187.62,939.78],[187.63,904.15],[187.64,1107.99],[187.65,372.06],[187.66,578.45]]]
["binance-futures","SOLUSDT",1760918463260,[[187.61,180.85],[187.6,1131.9],[187.59,337.12],[187.58,467.43],[187.57,1482.88]],[[187.62,931.88],[187.63,951.51],[187.64,1112.72],[187.65,372.06],[187.66,578.45]]]
["binance-futures","SOLUSDT",1760918463320,[[187.61,196.58],[187.6,1131.9],[187.59,337.12],[187.58,467.4],[187.57,1469.57]],[[187.62,931.88],[187.63,979.47],[187.64,1112.72],[187.65,385.38],[187.66,578.45]]]
["binance-futures","SOLUSDT",1760918463378,[[187.61,196.61],[187.6,1131.9],[187.59,337.12],[187.58,467.4],[187.57,1483.4]],[[187.62,939.82],[187.63,979.47],[187.64,1112.68],[187.65,383.91],[187.66,578.42]]]
["binance-futures","SOLUSDT",1760918463442,[[187.61,196.61],[187.6,1131.9],[187.59,323.43],[187.58,467.4],[187.57,1479.4]],[[187.62,1056.82],[187.63,979.47],[187.64,1112.58],[187.65,370.59],[187.66,578.39]]]
["binance-futures","SOLUSDT",1760918463596,[[187.61,193.65],[187.6,1131.9],[187.59,323.43],[187.58,467.46],[187.57,1479.43]],[[187.62,1056.82],[187.63,986.55],[187.64,1112.58],[187.65,370.65],[187.66,571.34]]]
["binance-futures","SOLUSDT",1760918463637,[[187.61,193.91],[187.6,1131.9],[187.59,323.43],[187.58,463.46],[187.57,1483.43]],[[187.62,1056.82],[187.63,986.03],[187.64,1112.58],[187.65,370.65],[187.66,571.34]]]
["binance-futures","SOLUSDT",1760918463730,[[187.61,193.91],[187.6,1131.9],[187.59,323.43],[187.58,463.31],[187.57,1470.12]],[[187.62,1056.82],[187.63,986.03],[187.64,1112.58],[187.65,383.97],[187.66,571.34]]]
["binance-futures","SOLUSDT",1760918463830,[[187.61,193.91],[187.6,1131.9],[187.59,323.43],[187.58,460.65],[187.57,1470.12]],[[187.62,1122.82],[187.63,986.03],[187.64,1112.58],[187.65,384.07],[187.66,571.34]]]
["binance-futures","SOLUSDT",1760918463883,[[187.61,194.07],[187.6,1131.9],[187.59,323.03],[187.58,460.65],[187.57,1470.12]],[[187.62,1122.82],[187.63,986.03],[187.64,1112.58],[187.65,384.07],[187.66,571.74]]]
["binance-futures","SOLUSDT",1760918463929,[[187.61,194.07],[187.6,1131.9],[187.59,323.03],[187.58,460.68],[187.57,1470.12]],[[187.62,1122.82],[187.63,986.03],[187.64,1112.84],[187.65,384.07],[187.66,571.74]]]
["binance-futures","SOLUSDT",1760918463991,[[187.61,194.07],[187.6,1131.9],[187.59,292.75],[187.58,460.68],[187.57,1470.12]],[[187.62,1136.24],[187.63,986.03],[187.64,1112.84],[187.65,384.07],[187.66,571.74]]]
["binance-futures","SOLUSDT",1760918464052,[[187.61,149.63],[187.6,1131.86],[187.59,290.79],[187.58,460.71],[187.57,1469.6]],[[187.62,1136.24],[187.63,986.03],[187.64,1112.84],[187.65,383.97],[187.66,571.74]]]
["binance-futures","SOLUSDT",1760918464101,[[187.61,149.63],[187.6,1131.9],[187.59,290.83],[187.58,460.71],[187.57,1469.6]],[[187.62,1136.24],[187.63,986.03],[187.64,1112.84],[187.65,383.97],[187.66,571.74]]]
["binance-futures","SOLUSDT",1760918464150,[[187.61,153.98],[187.6,1131.9],[187.59,290.83],[187.58,460.68],[187.57,1469.6]],[[187.62,1136.24],[187.63,986.03],[187.64,1112.84],[187.65,384.1],[187.66,571.74]]]
["binance-futures","SOLUSDT",1760918464199,[[187.61,153.98],[187.6,1131.9],[187.59,284.95],[187.58,460.68],[187.57,1469.6]],[[187.62,1136.24],[187.63,986.03],[187.64,1112.84],[187.65,384.1],[187.66,571.74]]]
["binance-futures","SOLUSDT",1760918464246,[[187.61,153.98],[187.6,1131.9],[187.59,284.95],[187.58,460.68],[187.57,1469.6]],[[187.62,1136.24],[187.63,986.03],[187.64,1128.83],[187.65,384.1],[187.66,571.77]]]
["binance-futures","SOLUSDT",1760918464360,[[187.61,153.98],[187.6,1131.9],[187.59,284.95],[187.58,460.68],[187.57,1471.72]],[[187.62,1130.7],[187.63,986.03],[187.64,1128.83],[187.65,384.1],[187.66,571.77]]]
["binance-futures","SOLUSDT",1760918464419,[[187.61,153.98],[187.6,1131.9],[187.59,314.91],[187.58,460.68],[187.57,1471.72]],[[187.62,931.88],[187.63,962.17],[187.64,1128.57],[187.65,384.1],[187.66,571.8]]]
["binance-futures","SOLUSDT",1760918464471,[[187.61,153.98],[187.6,1131.9],[187.59,314.91],[187.58,460.68],[187.57,1485.03]],[[187.62,865.88],[187.63,934.25],[187.64,1128.57],[187.65,370.78],[187.66,571.8]]]
["binance-futures","SOLUSDT",1760918464534,[[187.61,151.98],[187.6,1131.9],[187.59,314.91],[187.58,472.68],[187.57,1443.72]],[[187.62,987.53],[187.63,800.17],[187.64,1129.35],[187.65,384.1],[187.66,530.46]]]
["binance-futures","SOLUSDT",1760918464572,[[187.61,198.09],[187.6,1131.9],[187.59,344.3],[187.58,488.68],[187.57,1461.03]],[[187.62,923.0],[187.63,800.17],[187.64,1106.5],[187.65,370.78],[187.66,530.46]]]
["binance-futures","SOLUSDT",1760918464637,[[187.61,247.34],[187.6,1158.84],[187.59,344.3],[187.58,488.68],[187.57,1461.03]],[[187.62,873.71],[187.63,718.31],[187.64,1106.5],[187.65,378.53],[187.66,530.46]]]
["binance-futures","SOLUSDT",1760918464685,[[187.61,328.6],[187.6,1159.12],[187.59,344.3],[187.58,488.68],[187.57,1461.03]],[[187.62,881.59],[187.63,684.38],[187.64,1106.5],[187.65,370.65],[187.66,530.46]]]
["binance-futures","SOLUSDT",1760918464749,[[187.61,328.6],[187.6,1159.12],[187.59,344.3],[187.58,488.73],[187.57,1461.03]],[[187.62,881.59],[187.63,685.14],[187.64,1106.5],[187.65,370.65],[187.66,530.46]]]
["binance-futures","SOLUSDT",1760918464822,[[187.61,328.69],[187.6,1159.03],[187.59,344.3],[187.58,488.68],[187.57,1461.03]],[[187.62,813.59],[187.63,685.14],[187.64,1106.5],[187.65,370.62],[187.66,530.49]]]
["binance-futures","SOLUSDT",1760918464905,[[187.61,127.23],[187.6,1159.03],[187.59,288.45],[187.58,379.88],[187.57,1461.03]],[[187.62,776.22],[187.63,685.14],[187.64,1106.5],[187.65,370.62],[187.66,530.49]]]
["binance-futures","SOLUSDT",1760918464957,[[187.57,1089.37]],[[187.59,99.56],[187.6,167.9],[187.61,956.15],[187.62,646.21],[187.63,687.26]]]
["binance-futures","SOLUSDT",1760918465008,[[187.57,219.74],[187.56,74.22],[187.55,22.55],[187.54,287.36],[187.53,204.06]],[[187.58,122.73],[187.59,267.0],[187.6,617.05],[187.61,1403.48],[187.62,620.02]]]
["binance-futures","SOLUSDT",1760918465059,[[187.57,85.51],[187.56,60.33],[187.55,26.55],[187.54,28.33],[187.53,144.06]],[[187.58,484.86],[187.59,612.61],[187.6,1398.73],[187.61,1528.95],[187.62,446.83]]]
["binance-futures","SOLUSDT",1760918465110,[[187.56,57.18],[187.55,21.72],[187.54,25.16],[187.53,78.05]],[[187.57,584.85],[187.58,629.74],[187.59,949.28],[187.6,1062.09],[187.61,1168.91]]]
["binance-futures","SOLUSDT",1760918465161,[[187.56,29.86],[187.55,21.41],[187.54,8.85],[187.53,76.18],[187.52,89.85]],[[187.57,971.02],[187.58,1015.87],[187.59,694.14],[187.6,827.18],[187.61,826.58]]]
["binance-futures","SOLUSDT",1760918465212,[[187.55,57.48],[187.54,8.59],[187.53,76.18],[187.52,121.85]],[[187.57,1047.02],[187.58,1214.52],[187.59,664.11],[187.6,853.79],[187.61,958.37]]]
["binance-futures","SOLUSDT",1760918465263,[[187.56,51.31],[187.55,91.99],[187.54,9.29],[187.53,84.7],[187.52,163.91]],[[187.57,1095.11],[187.58,1214.55],[187.59,574.71],[187.6,644.33],[187.61,884.26]]]
["binance-futures","SOLUSDT",1760918465314,[[187.56,380.69],[187.55,87.79],[187.54,9.74],[187.53,139.36],[187.52,247.31]],[[187.57,1381.72],[187.58,1066.54],[187.59,545.39],[187.6,541.76],[187.61,817.42]]]
["binance-futures","SOLUSDT",1760918465365,[[187.56,457.7],[187.55,95.39],[187.54,9.8],[187.53,252.39],[187.52,235.52]],[[187.57,1374.13],[187.58,912.81],[187.59,717.98],[187.6,471.15],[187.61,826.93]]]
["binance-futures","SOLUSDT",1760918465416,[[187.56,456.69],[187.55,94.03],[187.54,50.71],[187.53,250.83],[187.52,260.58]],[[187.57,1245.71],[187.58,655.67],[187.59,714.3],[187.6,471.38],[187.61,818.51]]]
["binance-futures","SOLUSDT",1760918465467,[[187.56,618.02],[187.55,340.64],[187.54,69.44],[187.53,254.92],[187.52,288.57]],[[187.57,843.48],[187.58,645.99],[187.59,759.78],[187.6,533.99],[187.61,832.05]]]
["binance-futures","SOLUSDT",1760918465518,[[187.56,572.47],[187.55,340.7],[187.54,69.48],[187.53,254.98],[187.52,288.57]],[[187.57,746.38],[187.58,494.17],[187.59,718.84],[187.6,534.02],[187.61,778.74]]]
["binance-futures","SOLUSDT",1760918465569,[[187.56,285.99],[187.55,253.06],[187.54,74.16],[187.53,165.27],[187.52,279.34]],[[187.57,454.2],[187.58,452.99],[187.59,678.81],[187.6,534.06],[187.61,859.91]]]
["binance-futures","SOLUSDT",1760918465620,[[187.56,190.22],[187.55,253.17],[187.54,74.13],[187.53,104.82],[187.52,329.18]],[[187.57,528.06],[187.58,896.78],[187.59,668.37],[187.6,440.12],[187.61,903.35]]]
["binance-futures","SOLUSDT",1760918465671,[[187.56,190.61],[187.55,106.47],[187.54,74.65],[187.53,171.71],[187.52,282.36]],[[187.57,735.71],[187.58,849.68],[187.59,632.36],[187.6,478.3],[187.61,903.36]]]
["binance-futures","SOLUSDT",1760918465722,[[187.56,190.7],[187.55,118.1],[187.54,84.3],[187.53,142.11],[187.52,266.79]],[[187.57,789.56],[187.58,910.59],[187.59,696.31],[187.6,495.11],[187.61,1076.46]]]
["binance-futures","SOLUSDT",1760918465777,[[187.56,0.83],[187.55,18.1],[187.54,99.08],[187.53,184.31],[187.52,292.1]],[[187.57,917.61],[187.58,1075.79],[187.59,842.5],[187.6,599.52],[187.61,1111.07]]]
["binance-futures","SOLUSDT",1760918465828,[[187.54,42.33],[187.53,156.2],[187.52,258.17]],[[187.55,382.47],[187.56,1376.38],[187.57,909.48],[187.58,1109.93],[187.59,745.63]]]
["binance-futures","SOLUSDT",1760918465879,[[187.53,229.54],[187.52,209.69],[187.51,156.17],[187.5,247.46],[187.49,178.94]],[[187.54,1305.67],[187.55,648.48],[187.56,771.64],[187.57,779.86],[187.58,1041.49]]]
["binance-futures","SOLUSDT",1760918465930,[[187.53,229.35],[187.52,177.24],[187.51,167.49],[187.5,214.34],[187.49,180.18]],[[187.54,1314.32],[187.55,632.62],[187.56,841.35],[187.57,788.57],[187.58,1036.8]]]
["binance-futures","SOLUSDT",1760918465981,[[187.53,231.54],[187.52,177.74],[187.51,335.98],[187.5,214.08],[187.49,239.32]],[[187.54,1396.46],[187.55,632.66],[187.56,850.38],[187.57,678.11],[187.58,1036.8]]]
["binance-futures","SOLUSDT",1760918466030,[[187.53,203.15],[187.52,218.83],[187.51,345.77],[187.5,233.04],[187.49,262.61]],[[187.54,1396.46],[187.55,635.33],[187.56,873.18],[187.57,664.99],[187.58,1011.96]]]
["binance-futures","SOLUSDT",1760918466084,[[187.53,205.81],[187.52,241.09],[187.51,345.77],[187.5,246.37],[187.49,276.69]],[[187.54,1397.79],[187.55,634.0],[187.56,873.44],[187.57,679.68],[187.58,1010.89]]]
["binance-futures","SOLUSDT",1760918466133,[[187.53,210.63],[187.52,235.75],[187.51,342.63],[187.5,246.37],[187.49,245.15]],[[187.54,1396.72],[187.55,634.91],[187.56,873.12],[187.57,698.63],[187.58,1012.22]]]
["binance-futures","SOLUSDT",1760918466185,[[187.53,214.62],[187.52,235.22],[187.51,174.14],[187.5,237.05],[187.49,245.15]],[[187.54,1384.02],[187.55,634.91],[187.56,873.12],[187.57,698.63],[187.58,1012.22]]]
["binance-futures","SOLUSDT",1760918466238,[[187.53,214.62],[187.52,223.01],[187.51,173.07],[187.5,237.05],[187.49,245.15]],[[187.54,1384.02],[187.55,634.91],[187.56,873.12],[187.57,698.69],[187.58,1012.16]]]
["binance-futures","SOLUSDT",1760918466291,[[187.53,214.62],[187.52,223.01],[187.51,173.07],[187.5,236.53],[187.49,244.11]],[[187.54,1433.01],[187.55,634.91],[187.56,890.79],[187.57,698.51],[187.58,1012.16]]]
["binance-futures","SOLUSDT",1760918466336,[[187.53,214.62],[187.52,212.37],[187.51,173.07],[187.5,236.53],[187.49,217.96]],[[187.54,1518.0],[187.55,658.31],[187.56,890.79],[187.57,698.51],[187.58,1012.16]]]
["binance-futures","SOLUSDT",1760918466391,[[187.53,214.1],[187.52,212.37],[187.51,172.03],[187.5,236.53],[187.49,217.96]],[[187.54,1520.02],[187.55,666.21],[187.56,890.79],[187.57,688.59],[187.58,1012.16]]]
["binance-futures","SOLUSDT",1760918466445,[[187.53,32.43],[187.52,110.3],[187.51,123.79],[187.5,236.59],[187.49,185.73]],[[187.54,1617.17],[187.55,660.88],[187.56,819.23],[187.57,681.88],[187.58,1185.23]]]
["binance-futures","SOLUSDT",1760918466498,[[187.53,19.29],[187.52,97.3],[187.51,123.79],[187.5,223.26],[187.49,169.23]],[[187.54,1769.07],[187.55,664.69],[187.56,819.23],[187.57,683.21],[187.58,1186.56]]]
["binance-futures","SOLUSDT",1760918466543,[[187.53,19.29],[187.52,97.3],[187.51,123.76],[187.5,222.74],[187.49,155.36]],[[187.54,1769.07],[187.55,664.69],[187.56,819.23],[187.57,683.21],[187.58,1186.56]]]
["binance-futures","SOLUSDT",1760918466601,[[187.53,14.29],[187.52,95.97],[187.51,123.76],[187.5,215.31],[187.49,154.84]],[[187.54,1769.17],[187.55,664.72],[187.56,819.23],[187.57,683.21],[187.58,1186.56]]]
["binance-futures","SOLUSDT",1760918466651,[[187.53,14.32],[187.52,95.97],[187.51,123.79],[187.5,215.31],[187.49,154.84]],[[187.54,2214.38],[187.55,664.72],[187.56,819.26],[187.57,683.06],[187.58,1186.56]]]
["binance-futures","SOLUSDT",1760918466705,[[187.53,14.32],[187.52,96.0],[187.51,123.79],[187.5,215.31],[187.49,154.84]],[[187.54,2210.38],[187.55,668.72],[187.56,819.26],[187.57,683.06],[187.58,742.77]]]
["binance-futures","SOLUSDT",1760918466759,[[187.53,14.32],[187.52,96.0],[187.51,123.79],[187.5,213.71],[187.49,322.84]],[[187.54,2210.38],[187.55,664.72],[187.56,819.26],[187.57,607.77],[187.58,746.77]]]
["binance-futures","SOLUSDT",1760918466811,[[187.52,254.13],[187.51,128.8],[187.5,266.51],[187.49,280.72]],[[187.53,1345.58],[187.54,1252.06],[187.55,671.64],[187.56,667.39],[187.57,637.52]]]
["binance-futures","SOLUSDT",1760918466861,[[187.52,148.19],[187.51,123.48],[187.5,266.57],[187.49,278.59],[187.48,314.52]],[[187.53,1345.84],[187.54,1251.97],[187.55,693.0],[187.56,666.0],[187.57,634.61]]]
["binance-futures","SOLUSDT",1760918466913,[[187.52,151.14],[187.51,128.6],[187.5,266.57],[187.49,280.72],[187.48,314.52]],[[187.53,1394.32],[187.54,1251.97],[187.55,693.06],[187.56,667.33],[187.57,635.94]]]
["binance-futures","SOLUSDT",1760918466965,[[187.52,151.14],[187.51,128.6],[187.5,266.83],[187.49,280.46],[187.48,327.84]],[[187.53,1397.11],[187.54,1248.01],[187.55,693.06],[187.56,667.33],[187.57,650.35]]]
["binance-futures","SOLUSDT",1760918467017,[[187.52,124.44],[187.51,128.6],[187.5,266.83],[187.49,293.8],[187.48,328.08]],[[187.53,1397.64],[187.54,1151.82],[187.55,692.54],[187.56,667.33],[187.57,650.35]]]
["binance-futures","SOLUSDT",1760918467067,[[187.52,123.33],[187.51,128.6],[187.5,266.83],[187.49,280.43],[187.48,314.78]],[[187.53,1398.97],[187.54,1150.49],[187.55,692.54],[187.56,666.0],[187.57,649.11]]]
["binance-futures","SOLUSDT",1760918467122,[[187.52,44.2],[187.51,120.59],[187.5,156.59],[187.49,270.17],[187.48,294.83]],[[187.53,1397.28],[187.54,1150.49],[187.55,695.65],[187.56,667.33],[187.57,650.44]]]
["binance-futures","SOLUSDT",1760918467177,[[187.51,31.43],[187.5,152.16],[187.49,86.15],[187.48,198.85]],[[187.52,1732.88],[187.53,672.37],[187.54,1112.09],[187.55,663.51],[187.56,646.12]]]
["binance-futures","SOLUSDT",1760918467229,[[187.51,26.94],[187.5,115.58],[187.49,65.97],[187.48,166.34],[187.47,356.83]],[[187.52,1575.43],[187.53,695.74],[187.54,1112.06],[187.55,610.25],[187.56,669.75]]]
["binance-futures","SOLUSDT",1760918467276,[[187.51,28.25],[187.5,161.69],[187.49,107.2],[187.48,228.77],[187.47,356.83]],[[187.52,1448.37],[187.53,701.07],[187.54,1111.88],[187.55,619.61],[187.56,662.09]]]
["binance-futures","SOLUSDT",1760918467328,[[187.51,28.25],[187.5,123.67],[187.49,74.42],[187.48,233.71],[187.47,356.83]],[[187.52,1586.21],[187.53,708.97],[187.54,1138.89],[187.55,611.71],[187.56,662.09]]]
["binance-futures","SOLUSDT",1760918467383,[[187.51,28.78],[187.5,124.2],[187.49,121.06],[187.48,233.71],[187.47,392.4]],[[187.52,1589.51],[187.53,707.64],[187.54,1138.89],[187.55,611.71],[187.56,662.09]]]
["binance-futures","SOLUSDT",1760918467434,[[187.51,28.78],[187.5,130.37],[187.49,74.92],[187.48,233.68],[187.47,363.35]],[[187.52,1714.37],[187.53,651.85],[187.54,1138.89],[187.55,611.71],[187.56,848.19]]]
["binance-futures","SOLUSDT",1760918467481,[[187.51,24.51],[187.5,124.38],[187.49,74.92],[187.48,233.65],[187.47,363.35]],[[187.52,1835.37],[187.53,651.5],[187.54,1138.89],[187.55,769.77],[187.56,848.23]]]
["binance-futures","SOLUSDT",1760918467538,[[187.51,67.11],[187.5,124.38],[187.49,81.76],[187.48,233.65],[187.47,363.35]],[[187.52,1765.37],[187.53,647.5],[187.54,1138.89],[187.55,769.77],[187.56,848.23]]]
["binance-futures","SOLUSDT",1760918467591,[[187.51,67.11],[187.5,124.38],[187.49,81.76],[187.48,233.65],[187.47,363.35]],[[187.52,1766.65],[187.53,647.5],[187.54,1138.89],[187.55,769.77],[187.56,848.23]]]
["binance-futures","SOLUSDT",1760918467636,[[187.51,67.11],[187.5,124.38],[187.49,81.76],[187.48,233.65],[187.47,363.35]],[[187.52,1766.77],[187.53,647.5],[187.54,1138.77],[187.55,769.77],[187.56,848.23]]]
["binance-futures","SOLUSDT",1760918467696,[[187.51,170.36],[187.5,124.42],[187.49,127.87],[187.48,233.71],[187.47,363.41]],[[187.52,1759.1],[187.53,646.17],[187.54,1138.77],[187.55,768.5],[187.56,846.96]]]
["binance-futures","SOLUSDT",1760918467747,[[187.51,170.36],[187.5,184.59],[187.49,130.7],[187.48,233.71],[187.47,363.38]],[[187.52,1757.77],[187.53,646.98],[187.54,1138.77],[187.55,769.83],[187.56,848.29]]]
["binance-futures","SOLUSDT",1760918467801,[[187.51,463.91],[187.5,184.69],[187.49,148.29],[187.48,233.71],[187.47,392.32]],[[187.52,1451.3],[187.53,441.97],[187.54,1084.0],[187.55,593.33],[187.56,848.29]]]
["binance-futures","SOLUSDT",1760918467851,[[187.51,463.51],[187.5,190.37],[187.49,144.32],[187.48,235.83],[187.47,392.32]],[[187.52,1440.97],[187.53,443.3],[187.54,1084.0],[187.55,601.22],[187.56,848.29]]]
["binance-futures","SOLUSDT",1760918467902,[[187.51,463.97],[187.5,190.37],[187.49,144.02],[187.48,235.83],[187.47,392.32]],[[187.52,1440.97],[187.53,443.3],[187.54,1084.0],[187.55,601.22],[187.56,848.69]]]
["binance-futures","SOLUSDT",1760918467955,[[187.51,523.97],[187.5,358.37],[187.49,144.02],[187.48,173.4],[187.47,392.84]],[[187.52,1440.97],[187.53,443.3],[187.54,1084.0],[187.55,601.22],[187.56,848.69]]]
["binance-futures","SOLUSDT",1760918468008,[[187.51,497.57],[187.5,189.84],[187.49,137.47],[187.48,190.5],[187.47,396.47]],[[187.52,1469.64],[187.53,458.28],[187.54,1088.0],[187.55,699.75],[187.56,848.69]]]
["binance-futures","SOLUSDT",1760918468058,[[187.51,438.36],[187.5,184.67],[187.49,137.21],[187.48,190.5],[187.47,396.47]],[[187.52,1454.55],[187.53,456.95],[187.54,1103.83],[187.55,699.7],[187.56,848.69]]]
["binance-futures","SOLUSDT",1760918468111,[[187.51,438.36],[187.5,187.91],[187.49,138.29],[187.48,204.33],[187.47,383.52]],[[187.52,1454.59],[187.53,458.28],[187.54,1125.13],[187.55,699.7],[187.56,848.72]]]
["binance-futures","SOLUSDT",1760918468167,[[187.51,196.6],[187.5,141.8],[187.49,138.55],[187.48,200.33],[187.47,387.52]],[[187.52,1470.24],[187.53,456.95],[187.54,1124.87],[187.55,698.42],[187.56,847.39]]]
["binance-futures","SOLUSDT",1760918468212,[[187.51,196.6],[187.5,141.8],[187.49,138.55],[187.48,200.33],[187.47,387.52]],[[187.52,1470.24],[187.53,458.28],[187.54,1124.87],[187.55,699.75],[187.56,848.72]]]
["binance-futures","SOLUSDT",1760918468271,[[187.51,296.51],[187.5,187.91],[187.49,138.55],[187.48,200.36],[187.47,463.04]],[[187.52,1284.7],[187.53,458.28],[187.54,1124.81],[187.55,691.86],[187.56,848.72]]]
["binance-futures","SOLUSDT",1760918468322,[[187.51,390.46],[187.5,339.54],[187.49,138.55],[187.48,200.36],[187.47,463.04]],[[187.52,1277.8],[187.53,458.24],[187.54,1124.81],[187.55,691.86],[187.56,848.72]]]
["binance-futures","SOLUSDT",1760918468364,[[187.51,503.57],[187.5,339.54],[187.49,138.55],[187.48,204.36],[187.47,472.36]],[[187.52,1252.31],[187.53,443.26],[187.54,1124.81],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468417,[[187.51,503.66],[187.5,339.54],[187.49,138.55],[187.48,204.39],[187.47,472.36]],[[187.52,1245.79],[187.53,443.0],[187.54,1124.81],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468476,[[187.51,503.66],[187.5,339.54],[187.49,138.55],[187.48,204.39],[187.47,486.22]],[[187.52,1232.48],[187.53,443.04],[187.54,1124.81],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468586,[[187.51,503.69],[187.5,339.54],[187.49,138.55],[187.48,204.39],[187.47,472.9]],[[187.52,1245.98],[187.53,455.8],[187.54,1124.81],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468641,[[187.51,341.99],[187.5,193.54],[187.49,138.55],[187.48,200.39],[187.47,476.9]],[[187.52,1253.47],[187.53,454.47],[187.54,1124.81],[187.55,698.37],[187.56,846.19]]]
["binance-futures","SOLUSDT",1760918468695,[[187.51,295.88],[187.5,193.24],[187.49,138.55],[187.48,200.39],[187.47,476.9]],[[187.52,1252.14],[187.53,455.8],[187.54,1124.81],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468748,[[187.51,295.88],[187.5,193.24],[187.49,306.55],[187.48,200.39],[187.47,476.9]],[[187.52,1252.04],[187.53,455.8],[187.54,1124.81],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468799,[[187.51,295.88],[187.5,225.58],[187.49,306.55],[187.48,200.39],[187.47,490.22]],[[187.52,1238.73],[187.53,455.8],[187.54,1124.81],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468828,[[187.51,295.88],[187.5,225.58],[187.49,306.55],[187.48,200.39],[187.47,490.22]],[[187.52,1238.73],[187.53,455.83],[187.54,1125.07],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468899,[[187.51,436.93],[187.5,225.58],[187.49,310.55],[187.48,200.39],[187.47,486.22]],[[187.52,1233.31],[187.53,450.85],[187.54,1125.07],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918468962,[[187.51,503.93],[187.5,225.58],[187.49,310.55],[187.48,200.39],[187.47,486.22]],[[187.52,1233.31],[187.53,450.85],[187.54,1125.07],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469011,[[187.51,477.23],[187.5,225.58],[187.49,351.87],[187.48,217.89],[187.47,486.22]],[[187.52,1246.62],[187.53,462.43],[187.54,1065.07],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469064,[[187.51,477.17],[187.5,226.33],[187.49,351.87],[187.48,217.89],[187.47,486.22]],[[187.52,1233.31],[187.53,462.43],[187.54,1065.07],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469121,[[187.51,477.17],[187.5,226.33],[187.49,351.87],[187.48,204.39],[187.47,486.22]],[[187.52,1238.85],[187.53,462.43],[187.54,1065.1],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469178,[[187.51,477.17],[187.5,228.99],[187.49,351.87],[187.48,201.73],[187.47,488.61]],[[187.52,1238.85],[187.53,462.43],[187.54,1065.1],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469224,[[187.51,477.17],[187.5,228.99],[187.49,351.87],[187.48,197.73],[187.47,492.61]],[[187.52,1235.82],[187.53,462.43],[187.54,1065.1],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469334,[[187.51,479.83],[187.5,226.33],[187.49,351.87],[187.48,200.12],[187.47,490.22]],[[187.52,1235.82],[187.53,462.43],[187.54,1065.1],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469385,[[187.51,479.83],[187.5,226.33],[187.49,351.87],[187.48,200.12],[187.47,490.22]],[[187.52,1233.0],[187.53,462.43],[187.54,1065.1],[187.55,699.7],[187.56,847.52]]]
["binance-futures","SOLUSDT",1760918469440,[[187.52,1232.79],[187.51,394.34],[187.5,310.31],[187.49,535.67],[187.48,325.32]],[[187.53,31.39],[187.54,581.27],[187.55,418.93],[187.56,486.27],[187.57,590.94]]]
["binance-futures","SOLUSDT",1760918469490,[[187.52,1167.43],[187.51,423.42],[187.5,406.65],[187.49,696.62],[187.48,361.35]],[[187.53,33.3],[187.54,450.34],[187.55,277.95],[187.56,426.43],[187.57,504.21]]]
["binance-futures","SOLUSDT",1760918469541,[[187.52,1172.05],[187.51,468.81],[187.5,550.56],[187.49,744.67],[187.48,361.84]],[[187.53,18.74],[187.54,415.62],[187.55,272.66],[187.56,394.43],[187.57,536.21]]]
["binance-futures","SOLUSDT",1760918469595,[[187.53,980.85],[187.52,588.97],[187.51,517.16],[187.5,652.92],[187.49,541.46]],[[187.54,219.5],[187.55,331.7],[187.56,396.75],[187.57,640.62],[187.58,1068.58]]]
["binance-futures","SOLUSDT",1760918469646,[[187.53,922.37],[187.52,585.94],[187.51,543.09],[187.5,652.92],[187.49,548.56]],[[187.54,353.2],[187.55,304.98],[187.56,388.81],[187.57,552.28],[187.58,1103.23]]]
["binance-futures","SOLUSDT",1760918469697,[[187.53,911.09],[187.52,585.94],[187.51,543.35],[187.5,652.92],[187.49,548.53]],[[187.54,353.2],[187.55,304.98],[187.56,388.81],[187.57,552.28],[187.58,1103.23]]]
["binance-futures","SOLUSDT",1760918469748,[[187.53,635.86],[187.52,532.41],[187.51,564.72],[187.5,611.34],[187.49,548.53]],[[187.54,344.24],[187.55,332.91],[187.56,388.81],[187.57,556.28],[187.58,1116.54]]]
["binance-futures","SOLUSDT",1760918469798,[[187.53,555.46],[187.52,560.45],[187.51,564.72],[187.5,611.34],[187.49,548.53]],[[187.54,344.24],[187.55,332.91],[187.56,388.81],[187.57,552.28],[187.58,1120.54]]]
["binance-futures","SOLUSDT",1760918469867,[[187.53,565.13],[187.52,560.45],[187.51,553.75],[187.5,611.34],[187.49,548.53]],[[187.54,342.94],[187.55,332.91],[187.56,434.92],[187.57,552.28],[187.58,1120.54]]]
["binance-futures","SOLUSDT",1760918469912,[[187.53,550.47],[187.52,560.45],[187.51,553.75],[187.5,611.37],[187.49,548.53]],[[187.54,353.71],[187.55,332.85],[187.56,434.52],[187.57,595.57],[187.58,1120.54]]]
["binance-futures","SOLUSDT",1760918469971,[[187.53,550.47],[187.52,560.48],[187.51,553.75],[187.5,611.37],[187.49,548.5]],[[187.54,353.71],[187.55,332.85],[187.56,434.52],[187.57,595.57],[187.58,1122.66]]]
["binance-futures","SOLUSDT",1760918470017,[[187.53,543.77],[187.52,560.48],[187.51,557.91],[187.5,694.36],[187.49,608.5]],[[187.54,344.71],[187.55,304.92],[187.56,436.72],[187.57,546.34],[187.58,1122.66]]]
["binance-futures","SOLUSDT",1760918470076,[[187.53,621.95],[187.52,560.48],[187.51,711.34],[187.5,708.54],[187.49,525.87]],[[187.54,269.74],[187.55,250.55],[187.56,389.35],[187.57,624.55],[187.58,1000.75]]]
["binance-futures","SOLUSDT",1760918470126,[[187.53,581.37],[187.52,560.56],[187.51,671.0],[187.5,708.54],[187.49,525.87]],[[187.54,248.38],[187.55,322.46],[187.56,402.56],[187.57,624.55],[187.58,997.78]]]
["binance-futures","SOLUSDT",1760918470171,[[187.53,543.67],[187.52,560.56],[187.51,671.03],[187.5,695.2],[187.49,524.83]],[[187.54,242.56],[187.55,322.46],[187.56,402.56],[187.57,624.55],[187.58,997.78]]]
["binance-futures","SOLUSDT",1760918470244,[[187.53,543.67],[187.52,560.56],[187.51,671.03],[187.5,695.2],[187.49,524.86]],[[187.54,242.56],[187.55,322.46],[187.56,402.56],[187.57,676.41],[187.58,997.78]]]
["binance-futures","SOLUSDT",1760918470296,[[187.53,572.09],[187.52,560.56],[187.51,671.03],[187.5,708.54],[187.49,524.86]],[[187.54,242.56],[187.55,329.34],[187.56,402.56],[187.57,675.69],[187.58,984.47]]]
["binance-futures","SOLUSDT",1760918470346,[[187.53,590.27],[187.52,560.56],[187.51,671.03],[187.5,708.54],[187.49,524.86]],[[187.54,141.85],[187.55,329.3],[187.56,402.56],[187.57,675.69],[187.58,984.47]]]
["binance-futures","SOLUSDT",1760918470398,[[187.53,590.18],[187.52,583.94],[187.51,671.03],[187.5,708.54],[187.49,524.86]],[[187.54,141.85],[187.55,363.15],[187.56,402.56],[187.57,675.69],[187.58,984.47]]]
["binance-futures","SOLUSDT",1760918470429,[[187.53,561.76],[187.52,583.94],[187.51,671.03],[187.5,708.54],[187.49,525.38]],[[187.54,141.85],[187.55,363.15],[187.56,402.56],[187.57,675.69],[187.58,997.78]]]
["binance-futures","SOLUSDT",1760918470503,[[187.53,582.01],[187.52,585.27],[187.51,671.06],[187.5,708.54],[187.49,525.41]],[[187.54,141.85],[187.55,363.15],[187.56,402.56],[187.57,675.69],[187.58,984.47]]]
["binance-futures","SOLUSDT",1760918470536,[[187.53,543.64],[187.52,585.27],[187.51,671.06],[187.5,708.54],[187.49,524.89]],[[187.54,141.85],[187.55,363.15],[187.56,402.56],[187.57,675.69],[187.58,984.47]]]
["binance-futures","SOLUSDT",1760918470604,[[187.53,543.61],[187.52,585.27],[187.51,671.06],[187.5,668.84],[187.49,518.52]],[[187.54,232.65],[187.55,363.15],[187.56,402.56],[187.57,687.79],[187.58,988.72]]]
["binance-futures","SOLUSDT",1760918470652,[[187.53,543.61],[187.52,585.27],[187.51,627.29],[187.5,655.5],[187.49,518.52]],[[187.54,232.65],[187.55,363.15],[187.56,406.4],[187.57,687.79],[187.58,952.35]]]
["binance-futures","SOLUSDT",1760918470711,[[187.53,543.58],[187.52,584.75],[187.51,627.29],[187.5,655.5],[187.49,518.52]],[[187.54,233.46],[187.55,363.15],[187.56,406.46],[187.57,687.79],[187.58,952.35]]]
["binance-futures","SOLUSDT",1760918470766,[[187.53,543.61],[187.52,584.75],[187.51,627.29],[187.5,655.5],[187.49,478.97]],[[187.54,246.22],[187.55,363.19],[187.56,406.46],[187.57,687.79],[187.58,952.35]]]
["binance-futures","SOLUSDT",1760918470823,[[187.53,543.61],[187.52,584.75],[187.51,627.29],[187.5,668.84],[187.49,478.97]],[[187.54,255.22],[187.55,363.19],[187.56,406.46],[187.57,687.79],[187.58,991.89]]]
["binance-futures","SOLUSDT",1760918470892,[[187.53,711.61],[187.52,584.75],[187.51,627.29],[187.5,668.84],[187.49,478.97]],[[187.54,135.35],[187.55,363.19],[187.56,406.46],[187.57,525.79],[187.58,991.89]]]
["binance-futures","SOLUSDT",1760918470954,[[187.53,711.69],[187.52,584.75],[187.51,627.29],[187.5,668.84],[187.49,478.97]],[[187.54,129.81],[187.55,363.19],[187.56,406.46],[187.57,525.79],[187.58,991.89]]]
["binance-futures","SOLUSDT",1760918471023,[[187.53,684.39],[187.52,583.42],[187.51,626.76],[187.5,654.99],[187.49,478.45]],[[187.54,126.35],[187.55,363.22],[187.56,406.46],[187.57,525.79],[187.58,1005.2]]]
["binance-futures","SOLUSDT",1760918471075,[[187.53,516.46],[187.52,583.42],[187.51,626.76],[187.5,654.47],[187.49,478.45]],[[187.54,126.11],[187.55,363.25],[187.56,406.46],[187.57,525.82],[187.58,1005.26]]]
["binance-futures","SOLUSDT",1760918471126,[[187.53,516.46],[187.52,583.42],[187.51,642.75],[187.5,654.47],[187.49,478.45]],[[187.54,126.11],[187.55,363.25],[187.56,406.46],[187.57,525.82],[187.58,1005.26]]]
["binance-futures","SOLUSDT",1760918471230,[[187.53,516.46],[187.52,583.42],[187.51,642.75],[187.5,654.47],[187.49,478.48]],[[187.54,185.41],[187.55,363.25],[187.56,406.46],[187.57,525.82],[187.58,1005.26]]]
["binance-futures","SOLUSDT",1760918471265,[[187.53,516.46],[187.52,583.42],[187.51,642.75],[187.5,654.47],[187.49,478.48]],[[187.54,185.41],[187.55,363.25],[187.56,410.0],[187.57,525.82],[187.58,1005.26]]]
["binance-futures","SOLUSDT",1760918471363,[[187.53,516.43],[187.52,583.42],[187.51,642.75],[187.5,654.47],[187.49,478.48]],[[187.54,181.91],[187.55,363.25],[187.56,410.0],[187.57,525.82],[187.58,1005.26]]]
["binance-futures","SOLUSDT",1760918471430,[[187.53,519.77],[187.52,583.42],[187.51,642.75],[187.5,654.47],[187.49,478.48]],[[187.54,181.91],[187.55,363.25],[187.56,410.0],[187.57,525.85],[187.58,1005.26]]]
["binance-futures","SOLUSDT",1760918471498,[[187.55,35.58],[187.54,567.94],[187.53,686.19],[187.52,583.42],[187.51,682.32]],[[187.56,266.02],[187.57,274.46],[187.58,979.07],[187.59,838.38],[191.27,528.33]]]
["binance-futures","SOLUSDT",1760918471550,[[187.55,775.61],[187.54,914.88],[187.53,521.37],[187.52,744.07],[187.51,701.94]],[[187.56,47.5],[187.57,286.57],[187.58,859.01],[187.59,843.81],[187.6,623.64]]]
["binance-futures","SOLUSDT",1760918471601,[[187.55,873.94],[187.54,1003.66],[187.53,669.65],[187.52,676.95],[187.51,721.24]],[[187.56,43.16],[187.57,85.48],[187.58,306.41],[187.59,487.04],[187.6,565.04]]]
["binance-futures","SOLUSDT",1760918471650,[[187.55,905.62],[187.54,1010.32],[187.53,712.44],[187.52,674.75],[187.51,781.7]],[[187.56,43.16],[187.57,85.48],[187.58,213.07],[187.59,549.45],[187.6,505.95]]]
["binance-futures","SOLUSDT",1760918471704,[[187.55,965.71],[187.54,1018.41],[187.53,797.58],[187.52,667.18],[187.51,714.18]],[[187.56,43.9],[187.57,85.51],[187.58,281.89],[187.59,549.45],[187.6,573.48]]]
["binance-futures","SOLUSDT",1760918471754,[[187.55,965.74],[187.54,1018.41],[187.53,797.55],[187.52,667.18],[187.51,714.18]],[[187.56,44.16],[187.57,85.51],[187.58,281.89],[187.59,549.39],[187.6,573.48]]]
["binance-futures","SOLUSDT",1760918471807,[[187.55,965.74],[187.54,1018.41],[187.53,797.55],[187.52,667.18],[187.51,714.18]],[[187.56,44.16],[187.57,88.75],[187.58,337.68],[187.59,557.48],[187.6,573.48]]]
["binance-futures","SOLUSDT",1760918471858,[[187.55,965.74],[187.54,1018.45],[187.53,797.65],[187.52,667.18],[187.51,714.18]],[[187.56,35.0],[187.57,88.75],[187.58,362.55],[187.59,557.48],[187.6,573.48]]]
["binance-futures","SOLUSDT",1760918471909,[[187.56,728.34],[187.55,634.93],[187.54,1126.88],[187.53,786.53],[187.52,646.21]],[[187.57,191.41],[187.58,300.5],[187.59,498.81],[187.6,513.22],[187.61,1320.77]]]
["binance-futures","SOLUSDT",1760918471960,[[187.56,718.04],[187.55,634.93],[187.54,1126.88],[187.53,786.47],[187.52,646.21]],[[187.57,191.41],[187.58,291.61],[187.59,469.06],[187.6,578.37],[187.61,1196.8]]]
["binance-futures","SOLUSDT",1760918472011,[[187.56,590.35],[187.55,634.93],[187.54,1071.09],[187.53,786.47],[187.52,645.69]],[[187.57,199.49],[187.58,319.53],[187.59,486.31],[187.6,578.37],[187.61,1210.11]]]
["binance-futures","SOLUSDT",1760918472061,[[187.56,609.13],[187.55,637.96],[187.54,1071.62],[187.53,786.47],[187.52,646.22]],[[187.57,199.65],[187.58,319.47],[187.59,545.51],[187.6,545.03],[187.61,1210.11]]]
["binance-futures","SOLUSDT",1760918472115,[[187.59,249.11],[187.58,22.06],[187.57,768.66],[187.56,600.82],[187.55,720.19]],[[187.6,129.12],[187.61,725.01],[187.62,275.33],[187.63,1427.12],[187.65,1133.67]]]
["binance-futures","SOLUSDT",1760918472166,[[187.59,680.27],[187.58,896.11],[187.57,1350.99],[187.56,714.87],[187.55,851.59]],[[187.6,294.82],[187.61,668.17],[187.62,219.41],[187.63,308.48],[187.64,396.27]]]
["binance-futures","SOLUSDT",1760918472217,[[187.59,275.92],[187.58,345.66],[187.57,938.54],[187.56,585.76],[187.55,829.51]],[[187.6,657.76],[187.61,257.6],[187.62,297.17],[187.63,391.42],[187.64,460.65]]]
["binance-futures","SOLUSDT",1760918472268,[[187.59,189.44],[187.58,343.98],[187.57,903.77],[187.56,694.12],[187.55,818.85]],[[187.6,398.85],[187.61,239.56],[187.62,267.83],[187.63,300.05],[187.64,390.64]]]
["binance-futures","SOLUSDT",1760918472318,[[187.59,501.77],[187.58,310.64],[187.57,972.54],[187.56,699.4],[187.55,853.63]],[[187.6,120.68],[187.61,149.99],[187.62,343.21],[187.63,304.0],[187.64,943.34]]]
["binance-futures","SOLUSDT",1760918472365,[[187.59,575.35],[187.58,305.3],[187.57,961.53],[187.56,696.08],[187.55,853.63]],[[187.6,120.77],[187.61,214.73],[187.62,339.31],[187.63,388.95],[187.64,955.34]]]
["binance-futures","SOLUSDT",1760918472420,[[187.59,574.73],[187.58,316.77],[187.57,962.41],[187.56,684.77],[187.55,954.04]],[[187.6,111.77],[187.61,230.5],[187.62,348.77],[187.63,420.95],[187.64,1025.49]]]
["binance-futures","SOLUSDT",1760918472472,[[187.59,576.03],[187.58,319.26],[187.57,962.94],[187.56,684.77],[187.55,954.6]],[[187.6,111.77],[187.61,230.5],[187.62,368.45],[187.63,420.95],[187.64,1025.49]]]
["binance-futures","SOLUSDT",1760918472522,[[187.59,465.22],[187.58,319.26],[187.57,897.0],[187.56,684.82],[187.55,954.6]],[[187.6,120.77],[187.61,258.23],[187.62,356.45],[187.63,491.1],[187.64,1025.49]]]
["binance-futures","SOLUSDT",1760918472576,[[187.59,118.21],[187.58,315.34],[187.57,821.47],[187.56,602.93],[187.55,956.45]],[[187.6,389.54],[187.61,285.83],[187.62,490.59],[187.63,564.78],[187.64,1027.61]]]
["binance-futures","SOLUSDT",1760918472622,[[187.59,262.08],[187.58,312.85],[187.57,820.94],[187.56,602.67],[187.55,957.94]],[[187.6,283.27],[187.61,301.76],[187.62,491.11],[187.63,564.84],[187.64,1023.67]]]
["binance-futures","SOLUSDT",1760918472681,[[187.59,260.24],[187.58,313.38],[187.57,821.47],[187.56,536.47],[187.55,958.47]],[[187.6,348.71],[187.61,301.76],[187.62,491.11],[187.63,491.06],[187.64,1023.67]]]
["binance-futures","SOLUSDT",1760918472732,[[187.59,207.4],[187.58,313.38],[187.57,821.5],[187.56,536.47],[187.55,958.47]],[[187.6,348.79],[187.61,301.76],[187.62,491.11],[187.63,491.06],[187.64,1023.67]]]
["binance-futures","SOLUSDT",1760918472785,[[187.59,207.4],[187.58,313.38],[187.57,821.5],[187.56,536.47],[187.55,958.47]],[[187.6,348.79],[187.61,301.79],[187.62,491.11],[187.63,491.06],[187.64,1023.67]]]
["binance-futures","SOLUSDT",1760918472836,[[187.59,207.4],[187.58,313.38],[187.57,821.5],[187.56,536.47],[187.55,958.47]],[[187.6,348.79],[187.61,301.84],[187.62,491.11],[187.63,491.06],[187.64,1023.67]]]
["binance-futures","SOLUSDT",1760918472891,[[187.59,207.4],[187.58,313.38],[187.57,821.5],[187.56,600.0],[187.55,959.13]],[[187.6,343.25],[187.61,301.84],[187.62,491.11],[187.63,491.06],[187.64,1023.67]]]
["binance-futures","SOLUSDT",1760918472958,[[187.59,207.4],[187.58,313.38],[187.57,821.5],[187.56,600.0],[187.55,972.41]],[[187.6,343.25],[187.61,301.84],[187.62,491.11],[187.63,491.06],[187.64,1025.79]]]
["binance-futures","SOLUSDT",1760918473008,[[187.59,180.7],[187.58,313.38],[187.57,821.5],[187.56,669.29],[187.55,972.41]],[[187.6,343.25],[187.61,301.84],[187.62,491.11],[187.63,491.06],[187.64,1025.79]]]
["binance-futures","SOLUSDT",1760918473060,[[187.59,180.7],[187.58,313.38],[187.57,797.61],[187.56,669.29],[187.55,972.41]],[[187.6,343.25],[187.61,301.84],[187.62,491.11],[187.63,491.06],[187.64,1025.85]]]
["binance-futures","SOLUSDT",1760918473111,[[187.59,180.7],[187.58,313.38],[187.57,796.48],[187.56,606.89],[187.55,973.99]],[[187.6,343.28],[187.61,301.84],[187.62,490.59],[187.63,491.06],[187.64,1025.85]]]
["binance-futures","SOLUSDT",1760918473163,[[187.59,166.51],[187.58,313.38],[187.57,783.44],[187.56,606.89],[187.55,973.99]],[[187.6,323.63],[187.61,309.7],[187.62,490.59],[187.63,495.31],[187.64,1025.91]]]
["binance-futures","SOLUSDT",1760918473213,[[187.59,230.43],[187.58,313.38],[187.57,783.44],[187.56,606.89],[187.55,972.41]],[[187.6,323.89],[187.61,301.84],[187.62,489.59],[187.63,495.31],[187.64,1025.91]]]
["binance-futures","SOLUSDT",1760918473270,[[187.59,230.43],[187.58,313.38],[187.57,783.44],[187.56,607.38],[187.55,985.75]],[[187.6,323.89],[187.61,301.87],[187.62,489.59],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473322,[[187.59,379.98],[187.58,314.71],[187.57,788.32],[187.56,674.35],[187.55,981.75]],[[187.6,89.31],[187.61,274.27],[187.62,419.44],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473371,[[187.59,427.51],[187.58,314.71],[187.57,792.32],[187.56,674.35],[187.55,981.75]],[[187.6,78.92],[187.61,258.28],[187.62,426.3],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473421,[[187.59,384.27],[187.58,314.71],[187.57,788.32],[187.56,674.35],[187.55,985.75]],[[187.6,69.92],[187.61,258.28],[187.62,426.24],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473492,[[187.59,423.21],[187.58,314.71],[187.57,788.32],[187.56,614.02],[187.55,985.75]],[[187.6,70.65],[187.61,258.28],[187.62,492.05],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473540,[[187.59,433.56],[187.58,314.71],[187.57,788.35],[187.56,614.02],[187.55,985.78]],[[187.6,70.65],[187.61,258.28],[187.62,492.05],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473599,[[187.59,405.08],[187.58,314.71],[187.57,788.35],[187.56,614.02],[187.55,985.78]],[[187.6,67.99],[187.61,258.28],[187.62,492.05],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473633,[[187.59,386.96],[187.58,314.71],[187.57,792.35],[187.56,613.7],[187.55,981.78]],[[187.6,171.24],[187.61,258.28],[187.62,501.69],[187.63,495.31],[187.64,1012.6]]]
["binance-futures","SOLUSDT",1760918473693,[[187.59,386.78],[187.58,314.71],[187.57,792.35],[187.56,614.02],[187.55,951.14]],[[187.6,176.78],[187.61,285.88],[187.62,501.69],[187.63,495.31],[187.64,1025.91]]]
["binance-futures","SOLUSDT",1760918473747,[[187.59,386.78],[187.58,330.7],[187.57,792.35],[187.56,614.02],[187.55,936.22]],[[187.6,182.11],[187.61,285.91],[187.62,501.69],[187.63,495.37],[187.64,1025.91]]]
["binance-futures","SOLUSDT",1760918473804,[[187.59,386.78],[187.58,330.7],[187.57,793.93],[187.56,614.02],[187.55,936.22]],[[187.6,182.27],[187.61,282.72],[187.62,498.5],[187.63,495.37],[187.64,1022.72]]]
["binance-futures","SOLUSDT",1760918473854,[[187.59,386.78],[187.58,330.7],[187.57,789.93],[187.56,614.02],[187.55,940.22]],[[187.6,182.27],[187.61,282.72],[187.62,498.5],[187.63,495.37],[187.64,1022.72]]]
["binance-futures","SOLUSDT",1760918473956,[[187.59,386.78],[187.58,330.7],[187.57,789.93],[187.56,614.02],[187.55,940.22]],[[187.6,182.27],[187.61,282.72],[187.62,498.5],[187.63,495.63],[187.64,1022.72]]]
["binance-futures","SOLUSDT",1760918474015,[[187.59,340.69],[187.58,330.7],[187.57,789.93],[187.56,611.9],[187.55,940.22]],[[187.6,193.94],[187.61,282.72],[187.62,498.5],[187.63,495.63],[187.64,1022.72]]]
["binance-futures","SOLUSDT",1760918474116,[[187.59,348.36],[187.58,330.7],[187.57,783.47],[187.56,611.9],[187.55,941.8]],[[187.6,194.05],[187.61,282.72],[187.62,498.5],[187.63,495.63],[187.64,1022.72]]]
["binance-futures","SOLUSDT",1760918474173,[[187.59,348.36],[187.58,330.7],[187.57,783.47],[187.56,611.9],[187.55,941.8]],[[187.6,194.05],[187.61,282.72],[187.62,506.39],[187.63,495.63],[187.64,1022.72]]]
["binance-futures","SOLUSDT",1760918474224,[[187.59,367.83],[187.58,330.7],[187.57,792.78],[187.56,611.9],[187.55,992.98]],[[187.6,79.13],[187.61,255.12],[187.62,506.39],[187.63,495.63],[187.64,1022.72]]]
["binance-futures","SOLUSDT",1760918474273,[[187.59,367.86],[187.58,330.7],[187.57,792.78],[187.56,611.9],[187.55,1000.08]],[[187.6,79.13],[187.61,255.12],[187.62,506.42],[187.63,495.63],[187.64,1030.6]]]
["binance-futures","SOLUSDT",1760918474328,[[187.59,271.47],[187.58,330.7],[187.57,788.78],[187.56,612.05],[187.55,1004.08]],[[187.6,134.59],[187.61,255.12],[187.62,506.42],[187.63,495.63],[187.64,1030.6]]]
["binance-futures","SOLUSDT",1760918474376,[[187.59,367.81],[187.58,330.7],[187.57,788.81],[187.56,612.05],[187.55,1004.08]],[[187.6,131.78],[187.61,255.09],[187.62,506.42],[187.63,495.63],[187.64,1030.6]]]
["binance-futures","SOLUSDT",1760918474433,[[187.59,367.81],[187.58,330.83],[187.57,788.81],[187.56,625.37],[187.55,1004.08]],[[187.6,131.78],[187.61,255.09],[187.62,506.42],[187.63,495.63],[187.64,1017.29]]]
["binance-futures","SOLUSDT",1760918474483,[[187.59,321.7],[187.58,330.83],[187.57,788.81],[187.56,542.76],[187.55,947.32]],[[187.6,131.78],[187.61,255.09],[187.62,506.42],[187.63,495.63],[187.64,1030.61]]]
["binance-futures","SOLUSDT",1760918474536,[[187.59,321.71],[187.58,314.84],[187.57,804.8],[187.56,542.76],[187.55,947.32]],[[187.6,131.78],[187.61,255.09],[187.62,506.42],[187.63,495.63],[187.64,1030.61]]]
["binance-futures","SOLUSDT",1760918474587,[[187.59,323.31],[187.58,314.84],[187.57,804.8],[187.56,542.76],[187.55,1011.47]],[[187.6,130.73],[187.61,255.09],[187.62,506.42],[187.63,495.63],[187.64,1030.61]]]
["binance-futures","SOLUSDT",1760918474644,[[187.59,329.58],[187.58,314.84],[187.57,804.8],[187.56,542.76],[187.55,1011.47]],[[187.6,125.19],[187.61,255.09],[187.62,506.42],[187.63,495.63],[187.64,1030.61]]]
["binance-futures","SOLUSDT",1760918474690,[[187.59,376.88],[187.58,314.84],[187.57,804.8],[187.56,542.76],[187.55,1011.47]],[[187.6,125.32],[187.61,255.09],[187.62,506.42],[187.63,495.63],[187.64,1030.61]]]
["binance-futures","SOLUSDT",1760918474800,[[187.59,423.49],[187.58,314.84],[187.57,808.8],[187.56,679.84],[187.55,1007.47]],[[187.6,79.21],[187.61,227.17],[187.62,506.42],[187.63,495.63],[187.64,1017.29]]]
["binance-futures","SOLUSDT",1760918474834,[[187.59,377.03],[187.58,482.84],[187.57,808.8],[187.56,679.84],[187.55,1007.47]],[[187.6,79.21],[187.61,227.17],[187.62,506.42],[187.63,495.63],[187.64,1017.29]]]
["binance-futures","SOLUSDT",1760918474899,[[187.59,377.31],[187.58,482.71],[187.57,809.2],[187.56,679.49],[187.55,1007.9]],[[187.6,79.25],[187.61,227.17],[187.62,440.61],[187.63,495.66],[187.64,1017.29]]]
["binance-futures","SOLUSDT",1760918474980,[[187.6,1122.2],[187.59,602.88],[187.58,497.78],[187.57,1009.23],[187.56,701.1]],[[187.61,72.86],[187.62,33.45],[187.63,29.53],[187.64,803.04],[187.65,445.48]]]
["binance-futures","SOLUSDT",1760918475031,[[187.6,1090.37],[187.59,530.81],[187.58,591.52],[187.57,1010.74],[187.56,702.95]],[[187.61,185.28],[187.62,9.36],[187.63,211.13],[187.64,820.38],[187.65,598.2]]]
["binance-futures","SOLUSDT",1760918475082,[[187.6,1090.62],[187.59,530.56],[187.58,592.03],[187.57,1044.04],[187.56,703.47]],[[187.61,81.02],[187.62,9.36],[187.63,172.77],[187.64,842.8],[187.65,515.46]]]
["binance-futures","SOLUSDT",1760918475132,[[187.6,1098.65],[187.59,531.89],[187.58,706.68],[187.57,1104.56],[187.56,703.47]],[[187.61,80.98],[187.62,9.32],[187.63,229.45],[187.64,842.8],[187.65,448.78]]]
["binance-futures","SOLUSDT",1760918475184,[[187.6,1086.26],[187.59,552.47],[187.58,664.92],[187.57,1096.46],[187.56,703.99]],[[187.61,185.7],[187.62,9.32],[187.63,340.36],[187.64,874.3],[187.65,469.18]]]
["binance-futures","SOLUSDT",1760918475234,[[187.6,1115.99],[187.59,551.5],[187.58,664.92],[187.57,1093.55],[187.56,703.99]],[[187.61,19.39],[187.62,9.32],[187.63,340.36],[187.64,820.54],[187.65,560.19]]]
["binance-futures","SOLUSDT",1760918475278,[[187.6,1115.9],[187.59,551.5],[187.58,664.92],[187.57,1093.55],[187.56,707.99]],[[187.61,19.39],[187.62,9.32],[187.63,335.63],[187.64,820.54],[187.65,560.19]]]
["binance-futures","SOLUSDT",1760918475335,[[187.6,1024.73],[187.59,546.7],[187.58,665.45],[187.57,1033.54],[187.56,768.52]],[[187.61,19.39],[187.62,88.09],[187.63,390.99],[187.64,885.46],[187.65,560.22]]]
["binance-futures","SOLUSDT",1760918475390,[[187.61,710.69],[187.6,673.6],[187.59,547.05],[187.58,666.63],[187.57,1047.35]],[[187.62,178.76],[187.63,292.92],[187.64,848.73],[187.65,550.65],[187.66,590.38]]]
["binance-futures","SOLUSDT",1760918475440,[[187.61,746.36],[187.6,627.98],[187.59,535.68],[187.58,611.69],[187.57,1046.28]],[[187.62,239.04],[187.63,292.92],[187.64,905.84],[187.65,495.37],[187.66,510.23]]]
["binance-futures","SOLUSDT",1760918475490,[[187.61,676.07],[187.6,627.86],[187.59,535.68],[187.58,611.12],[187.57,1046.28]],[[187.62,244.02],[187.63,292.95],[187.64,905.81],[187.65,495.34],[187.66,510.2]]]
["binance-futures","SOLUSDT",1760918475541,[[187.61,647.32],[187.6,627.86],[187.59,535.68],[187.58,611.12],[187.57,1046.28]],[[187.62,245.21],[187.63,292.95],[187.64,910.11],[187.65,495.34],[187.66,510.2]]]
["binance-futures","SOLUSDT",1760918475599,[[187.61,647.24],[187.6,627.86],[187.59,535.68],[187.58,611.12],[187.57,1046.28]],[[187.62,355.37],[187.63,292.95],[187.64,926.1],[187.65,495.34],[187.66,510.2]]]
["binance-futures","SOLUSDT",1760918475645,[[187.61,523.2],[187.6,627.86],[187.59,535.68],[187.58,612.47],[187.57,1046.28]],[[187.62,415.37],[187.63,352.95],[187.64,1008.31],[187.65,553.45],[187.66,523.52]]]
["binance-futures","SOLUSDT",1760918475702,[[187.61,535.92],[187.6,615.45],[187.59,524.44],[187.58,612.47],[187.57,1048.24]],[[187.62,415.37],[187.63,352.95],[187.64,1008.31],[187.65,553.45],[187.66,523.52]]]
["binance-futures","SOLUSDT",1760918475747,[[187.61,529.04],[187.6,614.23],[187.59,524.44],[187.58,612.47],[187.57,1048.24]],[[187.62,415.37],[187.63,352.95],[187.64,1008.31],[187.65,553.45],[187.66,523.52]]]
["binance-futures","SOLUSDT",1760918475804,[[187.61,529.04],[187.6,614.23],[187.59,524.44],[187.58,612.47],[187.57,1048.24]],[[187.62,415.48],[187.63,352.95],[187.64,1011.24],[187.65,553.45],[187.66,549.33]]]
["binance-futures","SOLUSDT",1760918475864,[[187.61,529.04],[187.6,622.33],[187.59,524.44],[187.58,612.47],[187.57,1048.24]],[[187.62,415.48],[187.63,352.95],[187.64,1011.24],[187.65,553.42],[187.66,549.33]]]
["binance-futures","SOLUSDT",1760918475912,[[187.61,529.04],[187.6,622.33],[187.59,524.44],[187.58,612.47],[187.57,1048.27]],[[187.62,415.48],[187.63,352.95],[187.64,1011.24],[187.65,553.42],[187.66,549.33]]]
["binance-futures","SOLUSDT",1760918475968,[[187.61,600.09],[187.6,587.43],[187.59,600.85],[187.58,658.71],[187.57,967.27]],[[187.62,302.68],[187.63,167.91],[187.64,759.01],[187.65,541.45],[187.66,454.26]]]
["binance-futures","SOLUSDT",1760918476019,[[187.61,540.75],[187.6,603.93],[187.59,832.83],[187.58,692.31],[187.57,970.37]],[[187.62,188.45],[187.63,148.38],[187.64,721.28],[187.65,572.4],[187.66,466.19]]]
["binance-futures","SOLUSDT",1760918476068,[[187.61,540.76],[187.6,631.5],[187.59,789.99],[187.58,692.05],[187.57,970.4]],[[187.62,193.87],[187.63,194.75],[187.64,782.66],[187.65,572.4],[187.66,466.25]]]
["binance-futures","SOLUSDT",1760918476121,[[187.61,505.99],[187.6,631.5],[187.59,648.78],[187.58,678.73],[187.57,970.37]],[[187.62,313.89],[187.63,301.15],[187.64,868.28],[187.65,540.22],[187.66,487.67]]]
["binance-futures","SOLUSDT",1760918476175,[[187.61,495.59],[187.6,632.83],[187.59,643.53],[187.58,682.73],[187.57,970.37]],[[187.62,313.89],[187.63,329.07],[187.64,868.28],[187.65,540.22],[187.66,487.67]]]
["binance-futures","SOLUSDT",1760918476222,[[187.61,509.99],[187.6,632.83],[187.59,643.53],[187.58,682.73],[187.57,970.37]],[[187.62,313.89],[187.63,329.07],[187.64,868.28],[187.65,540.22],[187.66,487.67]]]
["binance-futures","SOLUSDT",1760918476277,[[187.61,504.86],[187.6,630.17],[187.59,635.86],[187.58,739.07],[187.57,915.19]],[[187.62,314.19],[187.63,329.07],[187.64,868.28],[187.65,540.22],[187.66,487.67]]]
["binance-futures","SOLUSDT",1760918476330,[[187.61,173.09],[187.6,432.46],[187.59,422.12],[187.58,674.57],[187.57,919.19]],[[187.62,542.32],[187.63,329.1],[187.64,868.28],[187.65,540.22],[187.66,487.67]]]
["binance-futures","SOLUSDT",1760918476381,[[187.61,101.01],[187.6,106.59],[187.59,321.73],[187.58,572.31],[187.57,838.47]],[[187.62,577.36],[187.63,328.84],[187.64,929.15],[187.65,576.18],[187.66,489.79]]]
["binance-futures","SOLUSDT",1760918476430,[[187.61,103.94],[187.6,107.39],[187.59,324.09],[187.58,572.31],[187.57,824.4]],[[187.62,585.46],[187.63,329.39],[187.64,929.15],[187.65,576.18],[187.66,489.79]]]
["binance-futures","SOLUSDT",1760918476485,[[187.6,34.7],[187.59,95.6],[187.58,446.86],[187.57,647.1]],[[187.61,1200.98],[187.62,444.6],[187.63,384.12],[187.64,899.66],[187.65,582.07]]]
["binance-futures","SOLUSDT",1760918476536,[[187.6,148.47],[187.59,68.87],[187.58,443.91],[187.57,646.57],[187.56,473.67]],[[187.61,1096.8],[187.62,435.21],[187.63,388.85],[187.64,969.58],[187.65,577.34]]]
["binance-futures","SOLUSDT",1760918476589,[[187.6,156.66],[187.59,68.9],[187.58,443.91],[187.57,623.0],[187.56,487.31]],[[187.61,1096.93],[187.62,468.96],[187.63,384.85],[187.64,973.58],[187.65,577.31]]]
["binance-futures","SOLUSDT",1760918476640,[[187.6,156.66],[187.59,69.95],[187.58,445.24],[187.57,623.0],[187.56,558.31]],[[187.61,1030.09],[187.62,468.96],[187.63,386.38],[187.64,973.58],[187.65,577.31]]]
["binance-futures","SOLUSDT",1760918476691,[[187.6,156.66],[187.59,114.73],[187.58,445.24],[187.57,623.0],[187.56,558.31]],[[187.61,1030.74],[187.62,468.96],[187.63,386.41],[187.64,981.68],[187.65,577.31]]]
["binance-futures","SOLUSDT",1760918476751,[[187.6,156.74],[187.59,114.77],[187.58,445.24],[187.57,623.0],[187.56,544.99]],[[187.61,1030.74],[187.62,469.02],[187.63,386.41],[187.64,981.68],[187.65,577.31]]]
["binance-futures","SOLUSDT",1760918476798,[[187.6,156.74],[187.59,114.77],[187.58,445.24],[187.57,623.0],[187.56,544.99]],[[187.61,1030.74],[187.62,469.02],[187.63,386.41],[187.64,981.63],[187.65,577.36]]]
["binance-futures","SOLUSDT",1760918476922,[[187.6,356.99],[187.59,97.82],[187.58,445.24],[187.57,677.63],[187.56,647.11]],[[187.61,609.53],[187.62,408.14],[187.63,335.71],[187.64,981.63],[187.65,577.33]]]
["binance-futures","SOLUSDT",1760918476973,[[187.6,356.99],[187.59,97.82],[187.58,450.19],[187.57,805.23],[187.56,647.11]],[[187.61,544.65],[187.62,362.63],[187.63,331.07],[187.64,978.7],[187.65,577.33]]]
["binance-futures","SOLUSDT",1760918477024,[[187.6,384.16],[187.59,97.96],[187.58,517.21],[187.57,811.84],[187.56,649.0]],[[187.61,324.93],[187.62,362.63],[187.63,335.33],[187.64,978.7],[187.65,577.33]]]
["binance-futures","SOLUSDT",1760918477075,[[187.6,454.52],[187.59,100.62],[187.58,564.89],[187.57,811.87],[187.56,649.0]],[[187.61,295.02],[187.62,271.69],[187.63,331.33],[187.64,978.7],[187.65,581.36]]]
["binance-futures","SOLUSDT",1760918477126,[[187.6,1085.51],[187.59,132.64],[187.58,578.88],[187.57,813.99],[187.56,651.12]],[[187.61,41.36],[187.62,4.53],[187.63,90.6],[187.64,864.58],[187.65,433.02]]]
["binance-futures","SOLUSDT",1760918477177,[[187.6,1150.09],[187.59,193.34],[187.58,609.56],[187.57,814.51],[187.56,651.8]],[[187.61,18.61],[187.62,4.5],[187.63,133.71],[187.64,782.44],[187.65,476.36]]]
["binance-futures","SOLUSDT",1760918477227,[[187.62,448.48],[187.61,876.29],[187.6,685.87],[187.59,316.51],[187.58,668.06]],[[187.63,319.01],[187.64,654.0],[187.65,442.07],[187.66,334.45],[187.67,275.66]]]
["binance-futures","SOLUSDT",1760918477280,[[187.62,525.56],[187.61,805.66],[187.6,700.82],[187.59,329.77],[187.58,663.83]],[[187.63,148.47],[187.64,613.35],[187.65,442.13],[187.66,314.04],[187.67,156.83]]]
["binance-futures","SOLUSDT",1760918477326,[[187.62,556.51],[187.61,805.66],[187.6,654.54],[187.59,329.25],[187.58,663.83]],[[187.63,148.74],[187.64,613.35],[187.65,442.13],[187.66,305.1],[187.67,202.63]]]
["binance-futures","SOLUSDT",1760918477382,[[187.62,529.03],[187.61,806.23],[187.6,691.1],[187.59,406.19],[187.58,762.88]],[[187.63,148.74],[187.64,577.34],[187.65,438.13],[187.66,317.2],[187.67,202.63]]]
["binance-futures","SOLUSDT",1760918477433,[[187.62,625.29],[187.61,865.93],[187.6,692.68],[187.59,440.74],[187.58,761.34]],[[187.63,83.74],[187.64,577.34],[187.65,281.43],[187.66,317.2],[187.67,202.63]]]
["binance-futures","SOLUSDT",1760918477484,[[187.62,625.42],[187.61,865.93],[187.6,692.71],[187.59,472.71],[187.58,761.34]],[[187.63,83.74],[187.64,561.35],[187.65,297.41],[187.66,360.51],[187.67,202.66]]]
["binance-futures","SOLUSDT",1760918477537,[[187.62,637.71],[187.61,865.96],[187.6,710.46],[187.59,500.71],[187.58,761.4]],[[187.63,31.15],[187.64,561.35],[187.65,289.26],[187.66,322.85],[187.67,195.5]]]
["binance-futures","SOLUSDT",1760918477588,[[187.63,729.98],[187.62,414.73],[187.61,978.68],[187.6,710.99],[187.59,418.07]],[[187.64,117.26],[187.65,244.78],[187.66,336.0],[187.67,177.81],[187.68,867.56]]]
["binance-futures","SOLUSDT",1760918477639,[[187.63,687.88],[187.62,414.79],[187.61,978.68],[187.6,700.54],[187.59,418.04]],[[187.64,117.26],[187.65,226.76],[187.66,348.04],[187.67,178.01],[187.68,743.14]]]
["binance-futures","SOLUSDT",1760918477689,[[187.63,719.51],[187.62,414.79],[187.61,1023.77],[187.6,700.54],[187.59,413.97]],[[187.64,117.79],[187.65,226.73],[187.66,308.71],[187.67,621.77],[187.68,743.11]]]
["binance-futures","SOLUSDT",1760918477742,[[187.63,761.4],[187.62,380.02],[187.61,1014.35],[187.6,700.54],[187.59,413.97]],[[187.64,37.65],[187.65,226.73],[187.66,369.99],[187.67,701.39],[187.68,743.11]]]
["binance-futures","SOLUSDT",1760918477792,[[187.64,876.71],[187.63,468.31],[187.62,585.24],[187.61,1010.38],[187.6,740.13]],[[187.65,221.83],[187.66,260.45],[187.67,693.91],[187.68,694.02],[187.69,301.2]]]
["binance-futures","SOLUSDT",1760918477841,[[187.64,839.7],[187.63,468.31],[187.62,568.03],[187.61,1010.38],[187.6,740.13]],[[187.65,279.1],[187.66,288.36],[187.67,715.47],[187.68,704.22],[187.69,345.15]]]
["binance-futures","SOLUSDT",1760918477896,[[187.64,739.01],[187.63,468.31],[187.62,568.22],[187.61,842.38],[187.6,740.53]],[[187.65,279.1],[187.66,288.36],[187.67,760.42],[187.68,704.22],[187.69,358.07]]]
["binance-futures","SOLUSDT",1760918477939,[[187.64,739.01],[187.63,468.31],[187.62,527.01],[187.61,842.38],[187.6,740.07]],[[187.65,298.57],[187.66,315.95],[187.67,760.42],[187.68,704.22],[187.69,358.07]]]
["binance-futures","SOLUSDT",1760918478003,[[187.64,725.67],[187.63,468.31],[187.62,527.01],[187.61,842.38],[187.6,740.1]],[[187.65,298.57],[187.66,315.95],[187.67,760.42],[187.68,704.22],[187.69,358.07]]]
["binance-futures","SOLUSDT",1760918478047,[[187.64,693.44],[187.63,466.35],[187.62,527.01],[187.61,844.34],[187.6,740.13]],[[187.65,298.57],[187.66,315.89],[187.67,795.4],[187.68,704.28],[187.69,358.07]]]
["binance-futures","SOLUSDT",1760918478107,[[187.64,177.56],[187.63,317.45],[187.62,503.61],[187.61,733.79],[187.6,700.58]],[[187.65,443.72],[187.66,315.92],[187.67,803.4],[187.68,700.28],[187.69,524.01]]]
["binance-futures","SOLUSDT",1760918478154,[[187.64,177.65],[187.63,316.95],[187.62,503.61],[187.61,733.79],[187.6,700.58]],[[187.65,443.66],[187.66,316.91],[187.67,803.4],[187.68,729.44],[187.69,524.01]]]
["binance-futures","SOLUSDT",1760918478212,[[187.64,151.01],[187.63,316.95],[187.62,501.56],[187.61,733.26],[187.6,700.58]],[[187.65,503.66],[187.66,316.91],[187.67,808.8],[187.68,729.44],[187.69,524.01]]]
["binance-futures","SOLUSDT",1760918478264,[[187.64,151.01],[187.63,316.95],[187.62,517.54],[187.61,733.31],[187.6,700.58]],[[187.65,494.82],[187.66,316.91],[187.67,809.11],[187.68,729.38],[187.69,524.01]]]
["binance-futures","SOLUSDT",1760918478347,[[187.64,151.04],[187.63,316.92],[187.62,517.54],[187.61,733.31],[187.6,700.58]],[[187.65,494.82],[187.66,316.91],[187.67,809.11],[187.68,729.38],[187.69,524.01]]]
["binance-futures","SOLUSDT",1760918478387,[[187.64,151.04],[187.63,316.92],[187.62,517.54],[187.61,773.93],[187.6,700.58]],[[187.65,512.99],[187.66,316.91],[187.67,809.11],[187.68,729.38],[187.69,524.01]]]
["binance-futures","SOLUSDT",1760918478456,[[187.64,151.04],[187.63,316.92],[187.62,517.54],[187.61,773.91],[187.6,700.58]],[[187.65,512.99],[187.66,316.91],[187.67,809.11],[187.68,729.9],[187.69,524.01]]]
["binance-futures","SOLUSDT",1760918478510,[[187.64,38.81],[187.63,297.53],[187.62,457.54],[187.61,773.97],[187.6,700.64]],[[187.65,513.5],[187.66,376.91],[187.67,869.11],[187.68,729.96],[187.69,524.07]]]
["binance-futures","SOLUSDT",1760918478564,[[187.64,38.27],[187.63,297.0],[187.62,410.9],[187.61,771.32],[187.6,696.11]],[[187.65,513.5],[187.66,376.91],[187.67,869.11],[187.68,789.96],[187.69,524.07]]]
["binance-futures","SOLUSDT",1760918478621,[[187.64,181.71],[187.63,297.0],[187.62,391.61],[187.61,694.35],[187.6,678.39]],[[187.65,513.5],[187.66,376.91],[187.67,865.11],[187.68,789.96],[187.69,528.07]]]
["binance-futures","SOLUSDT",1760918478674,[[187.62,27.57],[187.61,128.26],[187.6,280.13]],[[187.63,362.69],[187.64,1783.9],[187.65,649.5],[187.66,419.25],[187.67,791.43]]]
["binance-futures","SOLUSDT",1760918478725,[[187.62,9.88],[187.61,129.91],[187.6,293.38],[187.59,156.7],[187.58,535.28]],[[187.63,1296.25],[187.64,694.38],[187.65,656.67],[187.66,340.8],[187.67,784.56]]]
["binance-futures","SOLUSDT",1760918478773,[[187.61,445.7],[187.6,286.44],[187.59,164.65],[187.58,471.63]],[[187.62,791.37],[187.63,698.66],[187.64,696.59],[187.65,570.32],[187.66,345.02]]]
["binance-futures","SOLUSDT",1760918478824,[[187.61,445.79],[187.6,286.44],[187.59,164.71],[187.58,471.63],[187.56,792.8]],[[187.62,791.72],[187.63,698.51],[187.64,779.59],[187.65,570.32],[187.66,373.06]]]
["binance-futures","SOLUSDT",1760918478879,[[187.61,470.84],[187.6,286.44],[187.59,164.71],[187.58,470.3],[187.57,719.36]],[[187.62,791.72],[187.63,698.51],[187.64,779.68],[187.65,570.32],[187.66,433.26]]]
["binance-futures","SOLUSDT",1760918478933,[[187.61,288.1],[187.6,286.44],[187.59,162.05],[187.58,461.92],[187.57,757.69]],[[187.62,872.03],[187.63,726.14],[187.64,779.68],[187.65,554.3],[187.66,491.14]]]
["binance-futures","SOLUSDT",1760918478978,[[187.61,288.1],[187.6,302.43],[187.59,162.05],[187.58,461.92],[187.57,753.69]],[[187.62,872.11],[187.63,693.93],[187.64,779.68],[187.65,554.22],[187.66,491.14]]]
["binance-futures","SOLUSDT",1760918479039,[[187.61,262.19],[187.6,286.97],[187.59,178.57],[187.58,461.92],[187.57,753.65]],[[187.62,872.38],[187.63,1137.76],[187.64,779.68],[187.65,554.25],[187.66,491.17]]]
["binance-futures","SOLUSDT",1760918479092,[[187.61,177.22],[187.6,292.76],[187.59,178.57],[187.58,461.92],[187.57,753.65]],[[187.62,872.38],[187.63,1137.76],[187.64,779.68],[187.65,559.55],[187.66,493.17]]]
["binance-futures","SOLUSDT",1760918479141,[[187.61,26.75],[187.6,67.2],[187.59,120.26],[187.58,462.18],[187.57,704.8]],[[187.62,992.24],[187.63,1138.86],[187.64,728.51],[187.65,552.7],[187.66,495.06]]]
["binance-futures","SOLUSDT",1760918479196,[[187.61,26.22],[187.6,27.52],[187.59,83.43],[187.58,448.56],[187.57,659.93]],[[187.62,1025.99],[187.63,1140.7],[187.64,733.24],[187.65,552.7],[187.66,706.37]]]
["binance-futures","SOLUSDT",1760918479246,[[187.61,129.47],[187.6,17.74],[187.59,146.42],[187.58,448.56],[187.57,659.96]],[[187.62,1025.99],[187.63,1144.7],[187.64,729.24],[187.65,587.21],[187.66,706.37]]]
["binance-futures","SOLUSDT",1760918479301,[[187.61,129.47],[187.6,31.18],[187.59,197.33],[187.58,448.62],[187.57,660.02]],[[187.62,1004.58],[187.63,1144.7],[187.64,729.24],[187.65,587.27],[187.66,706.43]]]
["binance-futures","SOLUSDT",1760918479351,[[187.61,129.47],[187.6,83.18],[187.59,202.13],[187.58,448.62],[187.57,677.58]],[[187.62,1004.58],[187.63,1144.7],[187.64,729.24],[187.65,587.27],[187.66,706.43]]]
["binance-futures","SOLUSDT",1760918479379,[[187.61,129.47],[187.6,83.18],[187.59,202.13],[187.58,448.62],[187.57,677.58]],[[187.62,1004.58],[187.63,1145.22],[187.64,729.24],[187.65,587.27],[187.66,706.43]]]
["binance-futures","SOLUSDT",1760918479463,[[187.61,129.63],[187.6,83.18],[187.59,202.13],[187.58,448.62],[187.57,712.93]],[[187.62,1015.37],[187.63,1145.22],[187.64,729.24],[187.65,587.3],[187.66,706.46]]]
["binance-futures","SOLUSDT",1760918479508,[[187.61,135.79],[187.6,83.18],[187.59,202.13],[187.58,451.28],[187.57,712.93]],[[187.62,1015.37],[187.63,1145.22],[187.64,729.24],[187.65,587.3],[187.66,706.46]]]
["binance-futures","SOLUSDT",1760918479581,[[187.61,135.79],[187.6,83.18],[187.59,202.13],[187.58,451.28],[187.57,712.93]],[[187.62,1015.37],[187.63,1145.22],[187.64,733.72],[187.65,587.3],[187.66,706.46]]]
["binance-futures","SOLUSDT",1760918479650,[[187.61,235.79],[187.6,83.18],[187.59,203.49],[187.58,451.28],[187.57,712.93]],[[187.62,1015.37],[187.63,1041.22],[187.64,737.72],[187.65,587.3],[187.66,706.46]]]
["binance-futures","SOLUSDT",1760918479708,[[187.61,281.76],[187.6,83.18],[187.59,203.49],[187.58,451.28],[187.57,757.42]],[[187.62,1015.63],[187.63,1041.25],[187.64,737.98],[187.65,587.3],[187.66,706.46]]]
["binance-futures","SOLUSDT",1760918479760,[[187.61,132.06],[187.6,39.65],[187.59,201.29],[187.58,451.28],[187.57,743.46]],[[187.62,812.65],[187.63,1014.47],[187.64,776.36],[187.65,587.27],[187.66,702.24]]]
["binance-futures","SOLUSDT",1760918479809,[[187.61,32.06],[187.6,39.65],[187.59,250.2],[187.58,451.28],[187.57,743.46]],[[187.62,812.65],[187.63,1042.07],[187.64,776.36],[187.65,587.27],[187.66,642.04]]]
["binance-futures","SOLUSDT",1760918479862,[[187.61,32.1],[187.6,37.07],[187.59,255.46],[187.58,451.28],[187.57,743.46]],[[187.62,812.65],[187.63,1042.07],[187.64,776.36],[187.65,587.27],[187.66,642.04]]]
["binance-futures","SOLUSDT",1760918479913,[[187.61,32.1],[187.6,44.99],[187.59,255.46],[187.58,451.28],[187.57,743.46]],[[187.62,812.65],[187.63,1042.07],[187.64,836.36],[187.65,587.27],[187.66,582.04]]]
["binance-futures","SOLUSDT",1760918479964,[[187.61,135.51],[187.6,44.99],[187.59,255.46],[187.58,451.28],[187.57,747.46]],[[187.62,812.7],[187.63,1042.07],[187.64,832.36],[187.65,587.3],[187.66,582.01]]]
["binance-futures","SOLUSDT",1760918480020,[[187.61,11.09],[187.6,44.95],[187.59,94.98],[187.58,451.28],[187.57,743.46]],[[187.62,816.66],[187.63,1058.06],[187.64,840.46],[187.65,589.38],[187.66,557.93]]]
["binance-futures","SOLUSDT",1760918480071,[[187.61,114.25],[187.6,26.46],[187.59,150.3],[187.58,451.28],[187.57,743.46]],[[187.62,813.9],[187.63,1062.06],[187.64,840.46],[187.65,589.38],[187.66,557.93]]]
["binance-futures","SOLUSDT",1760918480119,[[187.61,114.38],[187.6,41.87],[187.59,198.92],[187.58,451.28],[187.57,743.46]],[[187.62,813.9],[187.63,1062.06],[187.64,840.46],[187.65,589.38],[187.66,557.93]]]
["binance-futures","SOLUSDT",1760918480171,[[187.61,114.1],[187.6,48.19],[187.59,202.89],[187.58,451.28],[187.57,743.08]],[[187.62,813.93],[187.63,1062.06],[187.64,840.46],[187.65,589.38],[187.66,560.06]]]
["binance-futures","SOLUSDT",1760918480229,[[187.61,114.1],[187.6,48.19],[187.59,202.89],[187.58,451.28],[187.57,747.08]],[[187.62,814.74],[187.63,1062.06],[187.64,840.46],[187.65,589.38],[187.66,560.06]]]
["binance-futures","SOLUSDT",1760918480322,[[187.61,111.81],[187.6,48.19],[187.59,202.67],[187.58,451.28],[187.57,743.08]],[[187.62,814.74],[187.63,1062.06],[187.64,840.46],[187.65,589.38],[187.66,567.87]]]
["binance-futures","SOLUSDT",1760918480368,[[187.61,111.82],[187.6,48.19],[187.59,156.56],[187.58,451.31],[187.57,743.08]],[[187.62,815.29],[187.63,1062.06],[187.64,840.46],[187.65,589.38],[187.66,567.87]]]
["binance-futures","SOLUSDT",1760918480423,[[187.61,111.82],[187.6,45.42],[187.59,154.18],[187.58,451.41],[187.57,743.08]],[[187.62,814.77],[187.63,1062.06],[187.64,840.46],[187.65,589.38],[187.66,567.87]]]
["binance-futures","SOLUSDT",1760918480458,[[187.61,111.82],[187.6,39.1],[187.59,154.18],[187.58,451.41],[187.57,743.08]],[[187.62,814.77],[187.63,1062.74],[187.64,840.46],[187.65,589.38],[187.66,567.87]]]
["binance-futures","SOLUSDT",1760918480533,[[187.61,111.75],[187.6,39.1],[187.59,154.18],[187.58,451.41],[187.57,750.91]],[[187.62,814.77],[187.63,1062.74],[187.64,840.46],[187.65,589.38],[187.66,567.9]]]
["binance-futures","SOLUSDT",1760918480581,[[187.61,111.75],[187.6,39.1],[187.59,154.18],[187.58,451.41],[187.57,750.91]],[[187.62,814.77],[187.63,1065.57],[187.64,840.46],[187.65,589.38],[187.66,567.9]]]
["binance-futures","SOLUSDT",1760918480642,[[187.61,94.26],[187.6,39.06],[187.59,154.18],[187.58,451.41],[187.57,750.91]],[[187.62,814.8],[187.63,1065.57],[187.64,840.46],[187.65,589.38],[187.66,567.9]]]
["binance-futures","SOLUSDT",1760918480729,[[187.61,2.04],[187.6,39.1],[187.59,154.18],[187.58,451.41],[187.57,750.91]],[[187.62,814.8],[187.63,1067.21],[187.64,840.46],[187.65,589.38],[187.66,567.9]]]
["binance-futures","SOLUSDT",1760918480802,[[187.61,2.04],[187.6,39.1],[187.59,154.18],[187.58,619.41],[187.57,750.91]],[[187.62,814.8],[187.63,1067.21],[187.64,840.46],[187.65,589.38],[187.66,567.9]]]
["binance-futures","SOLUSDT",1760918480876,[[187.6,456.63],[187.59,130.27],[187.58,619.35],[187.57,706.38]],[[187.61,1001.44],[187.62,607.59],[187.63,1067.47],[187.64,727.66],[187.65,592.84]]]
["binance-futures","SOLUSDT",1760918480928,[[187.6,456.23],[187.59,114.28],[187.58,467.4],[187.57,656.32],[187.56,661.35]],[[187.61,1001.71],[187.62,607.15],[187.63,1067.25],[187.64,727.66],[187.65,592.84]]]
["binance-futures","SOLUSDT",1760918480978,[[187.6,456.23],[187.59,114.28],[187.58,467.4],[187.57,656.26],[187.56,661.35]],[[187.61,1019.36],[187.62,589.5],[187.63,1067.25],[187.64,727.6],[187.65,592.84]]]
["binance-futures","SOLUSDT",1760918481023,[[187.6,442.97],[187.59,114.28],[187.58,467.4],[187.57,656.26],[187.56,661.35]],[[187.61,1028.09],[187.62,589.5],[187.63,1067.25],[187.64,727.6],[187.65,592.84]]]
["binance-futures","SOLUSDT",1760918481083,[[187.6,443.5],[187.59,114.81],[187.58,467.93],[187.57,656.26],[187.56,699.35]],[[187.61,1028.09],[187.62,589.53],[187.63,1067.25],[187.64,727.6],[187.65,592.84]]]
["binance-futures","SOLUSDT",1760918481135,[[187.6,443.5],[187.59,114.81],[187.58,467.93],[187.57,693.73],[187.56,699.35]],[[187.61,1028.75],[187.62,588.87],[187.63,1067.25],[187.64,727.6],[187.65,592.84]]]
["binance-futures","SOLUSDT",1760918481185,[[187.6,444.64],[187.59,114.81],[187.58,467.93],[187.57,728.08],[187.56,699.35]],[[187.61,964.75],[187.62,588.87],[187.63,1067.25],[187.64,727.57],[187.65,592.87]]]
["binance-futures","SOLUSDT",1760918481228,[[187.6,444.64],[187.59,117.47],[187.58,467.93],[187.57,728.08],[187.56,712.66]],[[187.61,906.87],[187.62,549.72],[187.63,1074.16],[187.64,735.45],[187.65,579.55]]]
["binance-futures","SOLUSDT",1760918481295,[[187.6,444.64],[187.59,117.47],[187.58,502.28],[187.57,751.45],[187.56,712.66]],[[187.61,831.78],[187.62,521.8],[187.63,1074.16],[187.64,735.45],[187.65,579.55]]]
["binance-futures","SOLUSDT",1760918481371,[[187.6,444.64],[187.59,117.47],[187.58,502.28],[187.57,751.42],[187.56,712.66]],[[187.61,832.99],[187.62,521.8],[187.63,1073.64],[187.64,735.45],[187.65,579.55]]]
["binance-futures","SOLUSDT",1760918481476,[[187.6,436.54],[187.59,117.47],[187.58,467.93],[187.57,751.45],[187.56,712.66]],[[187.61,833.32],[187.62,549.72],[187.63,1073.64],[187.64,735.45],[187.65,579.55]]]
["binance-futures","SOLUSDT",1760918481526,[[187.6,444.58],[187.59,117.47],[187.58,467.93],[187.57,751.45],[187.56,712.66]],[[187.61,833.78],[187.62,549.72],[187.63,1073.64],[187.64,735.45],[187.65,579.55]]]
["binance-futures","SOLUSDT",1760918481566,[[187.6,444.58],[187.59,125.57],[187.58,467.93],[187.57,751.45],[187.56,712.66]],[[187.61,833.78],[187.62,549.72],[187.63,1073.64],[187.64,735.45],[187.65,579.55]]]
["binance-futures","SOLUSDT",1760918481637,[[187.62,1135.53],[187.61,1604.4],[187.6,599.76],[187.59,326.74],[187.58,596.68]],[[187.63,30.61],[187.64,15.28],[187.65,259.22],[187.66,165.37],[187.67,149.76]]]
["binance-futures","SOLUSDT",1760918481688,[[187.62,1447.69],[187.61,1223.8],[187.6,516.39],[187.59,429.36],[187.58,641.56]],[[187.63,210.36],[187.64,51.73],[187.65,223.88],[187.66,314.72],[187.67,331.58]]]
["binance-futures","SOLUSDT",1760918481739,[[187.62,881.44],[187.61,1092.25],[187.6,573.97],[187.59,445.47],[187.58,698.11]],[[187.63,173.02],[187.64,51.67],[187.65,309.55],[187.66,270.59],[187.67,417.5]]]
["binance-futures","SOLUSDT",1760918481790,[[187.62,870.83],[187.61,1025.44],[187.6,619.27],[187.59,490.53],[187.58,697.56]],[[187.63,175.91],[187.64,51.67],[187.65,458.39],[187.66,327.11],[187.67,270.29]]]
["binance-futures","SOLUSDT",1760918481840,[[187.62,885.72],[187.61,1033.54],[187.6,610.4],[187.59,482.43],[187.58,772.08]],[[187.63,176.0],[187.64,51.67],[187.65,493.14],[187.66,305.14],[187.67,342.71]]]
["binance-futures","SOLUSDT",1760918481893,[[187.62,880.06],[187.61,1033.58],[187.6,585.79],[187.59,482.43],[187.58,772.12]],[[187.63,239.1],[187.64,150.8],[187.65,433.14],[187.66,242.23],[187.67,438.6]]]
["binance-futures","SOLUSDT",1760918481944,[[187.62,941.1],[187.61,1093.06],[187.6,639.59],[187.59,482.43],[187.58,771.6]],[[187.63,181.1],[187.64,122.89],[187.65,449.12],[187.66,255.31],[187.67,438.63]]]
["binance-futures","SOLUSDT",1760918481995,[[187.62,947.07],[187.61,1093.06],[187.6,639.59],[187.59,487.23],[187.58,771.6]],[[187.63,181.77],[187.64,122.92],[187.65,340.7],[187.66,284.33],[187.67,438.69]]]
["binance-futures","SOLUSDT",1760918482046,[[187.62,919.12],[187.61,1093.62],[187.6,575.96],[187.59,409.78],[187.58,772.1]],[[187.63,252.77],[187.64,150.83],[187.65,340.7],[187.66,293.6],[187.67,452.01]]]
["binance-futures","SOLUSDT",1760918482097,[[187.62,919.12],[187.61,1093.62],[187.6,562.64],[187.59,396.47],[187.58,772.1]],[[187.63,257.49],[187.64,150.83],[187.65,340.7],[187.66,293.6],[187.67,452.01]]]
["binance-futures","SOLUSDT",1760918482149,[[187.62,919.12],[187.61,1093.62],[187.6,562.64],[187.59,396.47],[187.58,772.1]],[[187.63,257.49],[187.64,400.83],[187.65,340.7],[187.66,293.57],[187.67,481.54]]]
["binance-futures","SOLUSDT",1760918482202,[[187.62,919.12],[187.61,1093.62],[187.6,517.34],[187.59,347.16],[187.58,772.1]],[[187.63,257.85],[187.64,400.83],[187.65,340.7],[187.66,293.57],[187.67,481.54]]]
["binance-futures","SOLUSDT",1760918482272,[[187.62,919.12],[187.61,1093.62],[187.6,517.34],[187.59,347.16],[187.58,772.1]],[[187.63,257.85],[187.64,400.83],[187.65,340.7],[187.66,293.6],[187.67,481.54]]]
["binance-futures","SOLUSDT",1760918482318,[[187.62,919.12],[187.61,1093.62],[187.6,517.34],[187.59,347.16],[187.58,772.1]],[[187.63,257.85],[187.64,400.83],[187.65,309.88],[187.66,293.6],[187.67,494.09]]]
["binance-futures","SOLUSDT",1760918482357,[[187.62,919.21],[187.61,1093.62],[187.6,517.34],[187.59,360.47],[187.58,772.1]],[[187.63,258.13],[187.64,400.83],[187.65,309.88],[187.66,293.6],[187.67,480.77]]]
["binance-futures","SOLUSDT",1760918482470,[[187.62,919.21],[187.61,1093.62],[187.6,517.34],[187.59,360.47],[187.58,772.13]],[[187.63,258.13],[187.64,400.83],[187.65,309.88],[187.66,293.6],[187.67,480.77]]]
["binance-futures","SOLUSDT",1760918482552,[[187.62,919.21],[187.61,1093.62],[187.6,517.37],[187.59,360.47],[187.58,772.13]],[[187.63,257.17],[187.64,400.83],[187.65,309.95],[187.66,293.6],[187.67,480.77]]]
["binance-futures","SOLUSDT",1760918482596,[[187.62,919.21],[187.61,1093.62],[187.6,517.37],[187.59,360.47],[187.58,785.94]],[[187.63,257.17],[187.64,400.83],[187.65,309.95],[187.66,293.6],[187.67,480.77]]]
["binance-futures","SOLUSDT",1760918482659,[[187.62,943.22],[187.61,1093.62],[187.6,521.43],[187.59,413.39],[187.58,787.27]],[[187.63,180.97],[187.64,400.83],[187.65,305.95],[187.66,297.63],[187.67,480.8]]]
["binance-futures","SOLUSDT",1760918482695,[[187.62,919.21],[187.61,1093.62],[187.6,521.43],[187.59,413.39],[187.58,786.75]],[[187.63,180.88],[187.64,400.83],[187.65,305.95],[187.66,297.63],[187.67,480.8]]]
["binance-futures","SOLUSDT",1760918482800,[[187.62,919.21],[187.61,1093.62],[187.6,526.89],[187.59,413.39],[187.58,786.75]],[[187.63,180.88],[187.64,400.83],[187.65,311.18],[187.66,297.63],[187.67,480.8]]]
["binance-futures","SOLUSDT",1760918482837,[[187.62,919.37],[187.61,1093.62],[187.6,526.89],[187.59,413.39],[187.58,786.75]],[[187.63,180.97],[187.64,400.83],[187.65,311.18],[187.66,297.63],[187.67,480.8]]]
["binance-futures","SOLUSDT",1760918482902,[[187.62,919.37],[187.61,1096.85],[187.6,526.89],[187.59,413.39],[187.58,786.75]],[[187.63,181.0],[187.64,400.83],[187.65,311.18],[187.66,297.63],[187.67,480.8]]]
["binance-futures","SOLUSDT",1760918482972,[[187.63,1066.93],[187.62,610.91],[187.61,1157.38],[187.6,629.69],[187.59,415.53]],[[187.64,326.27],[187.65,166.43],[187.66,271.49],[187.67,254.93],[187.68,756.14]]]
["binance-futures","SOLUSDT",1760918483021,[[187.63,986.3],[187.62,614.11],[187.61,1157.69],[187.6,633.37],[187.59,469.95]],[[187.64,264.06],[187.65,158.53],[187.66,230.76],[187.67,304.46],[187.68,645.19]]]
["binance-futures","SOLUSDT",1760918483075,[[187.63,998.89],[187.62,614.11],[187.61,1157.69],[187.6,633.37],[187.59,477.02]],[[187.64,255.06],[187.65,133.09],[187.66,255.75],[187.67,304.46],[187.68,645.25]]]
["binance-futures","SOLUSDT",1760918483132,[[187.63,998.82],[187.62,614.43],[187.61,1204.76],[187.6,633.37],[187.59,477.11]],[[187.64,255.06],[187.65,133.35],[187.66,255.75],[187.67,304.46],[187.68,645.25]]]
["binance-futures","SOLUSDT",1760918483173,[[187.63,959.26],[187.62,614.34],[187.61,1204.76],[187.6,633.37],[187.59,477.11]],[[187.64,255.06],[187.65,133.35],[187.66,255.75],[187.67,347.29],[187.68,717.84]]]
["binance-futures","SOLUSDT",1760918483291,[[187.64,1124.37],[187.63,583.43],[187.62,956.25],[187.61,1205.77],[187.6,565.2]],[[187.65,200.89],[187.66,185.51],[187.67,296.95],[187.68,618.64],[187.69,876.65]]]
["binance-futures","SOLUSDT",1760918483343,[[187.64,1191.9],[187.63,580.95],[187.62,1013.49],[187.61,1204.38],[187.6,565.19]],[[187.65,133.07],[187.66,125.29],[187.67,297.77],[187.68,629.81],[187.69,823.48]]]
["binance-futures","SOLUSDT",1760918483394,[[187.64,1179.13],[187.63,624.12],[187.62,1013.49],[187.61,1205.71],[187.6,565.19]],[[187.65,133.07],[187.66,125.29],[187.67,311.63],[187.68,637.94],[187.69,827.27]]]
["binance-futures","SOLUSDT",1760918483446,[[187.64,1176.48],[187.63,624.65],[187.62,1014.34],[187.61,1205.92],[187.6,565.72]],[[187.65,133.24],[187.66,125.29],[187.67,311.63],[187.68,646.04],[187.69,827.27]]]
["binance-futures","SOLUSDT",1760918483494,[[187.64,1179.7],[187.63,624.65],[187.62,1014.34],[187.61,1204.59],[187.6,567.05]],[[187.65,133.24],[187.66,125.33],[187.67,311.63],[187.68,646.04],[187.69,827.27]]]
["binance-futures","SOLUSDT",1760918483549,[[187.64,1176.7],[187.63,624.58],[187.62,1014.34],[187.61,1204.59],[187.6,567.05]],[[187.65,133.24],[187.66,125.33],[187.67,311.63],[187.68,688.17],[187.69,827.27]]]
["binance-futures","SOLUSDT",1760918483600,[[187.65,1291.45],[187.64,629.87],[187.63,634.89],[187.62,1164.23],[187.61,1155.38]],[[187.66,157.96],[187.67,170.58],[187.68,575.4],[187.69,814.11],[187.7,778.44]]]
["binance-futures","SOLUSDT",1760918483651,[[187.65,1302.48],[187.64,691.01],[187.63,786.53],[187.62,1102.65],[187.61,1160.37]],[[187.66,54.71],[187.67,142.67],[187.68,352.7],[187.69,765.24],[187.7,623.93]]]
["binance-futures","SOLUSDT",1760918483701,[[187.65,1301.95],[187.64,693.18],[187.63,786.0],[187.62,1102.65],[187.61,1161.17]],[[187.66,54.71],[187.67,121.96],[187.68,352.7],[187.69,765.24],[187.7,623.72]]]
["binance-futures","SOLUSDT",1760918483745,[[187.65,1114.35],[187.64,690.55],[187.63,786.52],[187.62,1101.35],[187.61,1161.17]],[[187.66,155.3],[187.67,121.96],[187.68,352.7],[187.69,818.73],[187.7,623.72]]]
["binance-futures","SOLUSDT",1760918483807,[[187.65,1136.46],[187.64,692.41],[187.63,787.05],[187.62,1101.35],[187.61,1162.22]],[[187.66,155.45],[187.67,149.81],[187.68,365.66],[187.69,826.83],[187.7,641.04]]]
["binance-futures","SOLUSDT",1760918483857,[[187.65,1136.46],[187.64,692.41],[187.63,787.05],[187.62,1101.35],[187.61,1162.22]],[[187.66,155.45],[187.67,149.81],[187.68,365.66],[187.69,826.83],[187.7,627.69]]]
["binance-futures","SOLUSDT",1760918483909,[[187.65,1145.89],[187.64,691.08],[187.63,779.03],[187.62,1098.83],[187.61,1161.29]],[[187.66,150.82],[187.67,121.9],[187.68,365.66],[187.69,867.42],[187.7,627.69]]]
["binance-futures","SOLUSDT",1760918483955,[[187.65,1144.63],[187.64,692.34],[187.63,779.32],[187.62,1104.41],[187.61,1157.04]],[[187.66,150.79],[187.67,121.9],[187.68,365.63],[187.69,867.42],[187.7,627.69]]]
["binance-futures","SOLUSDT",1760918484014,[[187.65,1144.71],[187.64,690.93],[187.63,783.32],[187.62,1103.08],[187.61,1157.04]],[[187.66,47.54],[187.67,121.9],[187.68,381.61],[187.69,867.42],[187.7,611.75]]]
["binance-futures","SOLUSDT",1760918484064,[[187.65,1144.71],[187.64,692.26],[187.63,783.32],[187.62,1104.41],[187.61,1158.37]],[[187.66,150.79],[187.67,121.9],[187.68,381.55],[187.69,867.42],[187.7,611.75]]]
["binance-futures","SOLUSDT",1760918484115,[[187.65,1146.04],[187.64,690.93],[187.63,783.32],[187.62,1110.24],[187.61,1157.13]],[[187.66,47.54],[187.67,121.9],[187.68,381.55],[187.69,878.05],[187.7,611.78]]]
["binance-futures","SOLUSDT",1760918484153,[[187.65,1145.01],[187.64,692.26],[187.63,783.32],[187.62,1111.57],[187.61,1158.46]],[[187.66,48.02],[187.67,121.9],[187.68,381.87],[187.69,862.08],[187.7,612.07]]]
["binance-futures","SOLUSDT",1760918484219,[[187.65,1145.01],[187.64,692.26],[187.63,783.35],[187.62,1111.57],[187.61,1158.46]],[[187.66,48.05],[187.67,121.9],[187.68,381.87],[187.69,862.08],[187.7,616.07]]]
["binance-futures","SOLUSDT",1760918484268,[[187.65,1120.43],[187.64,690.93],[187.63,679.56],[187.62,1053.8],[187.61,1157.13]],[[187.66,151.34],[187.67,149.81],[187.68,426.91],[187.69,878.08],[187.7,629.66]]]
["binance-futures","SOLUSDT",1760918484324,[[187.65,1073.12],[187.64,709.66],[187.63,749.6],[187.62,1109.62],[187.61,1146.57]],[[187.66,237.72],[187.67,121.9],[187.68,446.15],[187.69,801.33],[187.7,621.06]]]
["binance-futures","SOLUSDT",1760918484377,[[187.65,1073.12],[187.64,709.66],[187.63,749.6],[187.62,1109.62],[187.61,1146.57]],[[187.66,237.81],[187.67,121.9],[187.68,450.88],[187.69,801.33],[187.7,616.33]]]
["binance-futures","SOLUSDT",1760918484424,[[187.65,1109.69],[187.64,709.66],[187.63,749.6],[187.62,1109.62],[187.61,1146.57]],[[187.66,238.68],[187.67,121.9],[187.68,450.88],[187.69,801.33],[187.7,616.33]]]
["binance-futures","SOLUSDT",1760918484479,[[187.65,1120.35],[187.64,709.66],[187.63,749.6],[187.62,1109.62],[187.61,1146.57]],[[187.66,238.68],[187.67,121.9],[187.68,450.88],[187.69,801.33],[187.7,616.33]]]
["binance-futures","SOLUSDT",1760918484533,[[187.65,1120.35],[187.64,709.66],[187.63,749.6],[187.62,1109.62],[187.61,1146.05]],[[187.66,238.68],[187.67,121.9],[187.68,450.88],[187.69,801.33],[187.7,616.33]]]
["binance-futures","SOLUSDT",1760918484586,[[187.65,1100.96],[187.64,709.66],[187.63,749.6],[187.62,1109.62],[187.61,1146.05]],[[187.66,238.68],[187.67,121.9],[187.68,450.88],[187.69,803.45],[187.7,614.21]]]
["binance-futures","SOLUSDT",1760918484638,[[187.65,1024.63],[187.64,637.78],[187.63,749.6],[187.62,1109.62],[187.61,1146.05]],[[187.66,232.68],[187.67,121.9],[187.68,493.4],[187.69,807.45],[187.7,623.54]]]
["binance-futures","SOLUSDT",1760918484691,[[187.65,1024.63],[187.64,637.92],[187.63,749.6],[187.62,1096.32],[187.61,1130.07]],[[187.66,232.68],[187.67,121.93],[187.68,489.64],[187.69,807.45],[187.7,623.54]]]
["binance-futures","SOLUSDT",1760918484735,[[187.65,1024.63],[187.64,664.56],[187.63,749.6],[187.62,1096.32],[187.61,1130.07]],[[187.66,232.68],[187.67,121.93],[187.68,489.64],[187.69,807.45],[187.7,623.54]]]
["binance-futures","SOLUSDT",1760918484847,[[187.65,1024.56],[187.64,664.56],[187.63,749.6],[187.62,1096.32],[187.61,1130.07]],[[187.66,232.73],[187.67,149.84],[187.68,498.35],[187.69,807.51],[187.7,623.54]]]
["binance-futures","SOLUSDT",1760918484902,[[187.65,1024.56],[187.64,705.32],[187.63,704.34],[187.62,1179.62],[187.61,1129.55]],[[187.66,232.73],[187.67,149.84],[187.68,498.35],[187.69,807.51],[187.7,623.54]]]
["binance-futures","SOLUSDT",1760918484954,[[187.65,1046.11],[187.64,705.32],[187.63,704.34],[187.62,1192.92],[187.61,1129.55]],[[187.66,232.69],[187.67,121.89],[187.68,444.63],[187.69,803.51],[187.7,610.21]]]
["binance-futures","SOLUSDT",1760918485007,[[187.65,1024.53],[187.64,705.32],[187.63,704.34],[187.62,1192.92],[187.61,1129.55]],[[187.66,226.69],[187.67,121.93],[187.68,441.26],[187.69,803.51],[187.7,614.21]]]
["binance-futures","SOLUSDT",1760918485060,[[187.65,1024.53],[187.64,705.32],[187.63,704.34],[187.62,1193.0],[187.61,1129.55]],[[187.66,226.79],[187.67,121.93],[187.68,441.26],[187.69,803.45],[187.7,614.27]]]
["binance-futures","SOLUSDT",1760918485113,[[187.65,1024.52],[187.64,705.18],[187.63,704.34],[187.62,1193.0],[187.61,1129.55]],[[187.66,231.06],[187.67,149.84],[187.68,441.26],[187.69,803.45],[187.7,614.27]]]
["binance-futures","SOLUSDT",1760918485165,[[187.65,408.81],[187.64,429.37],[187.63,460.01],[187.62,809.86],[187.61,966.97]],[[187.66,600.19],[187.67,197.45],[187.68,535.29],[187.69,803.45],[187.7,546.74]]]
["binance-futures","SOLUSDT",1760918485216,[[187.65,106.69],[187.64,68.37],[187.63,403.95],[187.62,788.89],[187.61,959.04]],[[187.66,535.36],[187.67,236.78],[187.68,658.57],[187.69,841.57],[187.7,548.57]]]
["binance-futures","SOLUSDT",1760918485267,[[187.65,71.48],[187.64,62.42],[187.63,418.82],[187.62,676.09],[187.61,958.2]],[[187.66,594.39],[187.67,263.19],[187.68,691.64],[187.69,877.84],[187.7,550.31]]]
["binance-futures","SOLUSDT",1760918485318,[[187.64,176.58],[187.63,258.62],[187.62,513.56],[187.61,1014.21]],[[187.65,691.72],[187.66,460.2],[187.67,270.3],[187.68,658.3],[187.69,877.84]]]
["binance-futures","SOLUSDT",1760918485367,[[187.64,12.31],[187.63,148.95],[187.62,635.22],[187.61,1014.3],[187.6,378.85]],[[187.65,848.49],[187.66,456.99],[187.67,301.02],[187.68,587.04],[187.69,1088.52]]]
["binance-futures","SOLUSDT",1760918485422,[[187.64,13.34],[187.63,148.95],[187.62,636.27],[187.61,993.84],[187.6,407.01]],[[187.65,848.53],[187.66,456.99],[187.67,309.12],[187.68,591.84],[187.69,1080.42]]]
["binance-futures","SOLUSDT",1760918485475,[[187.64,13.34],[187.63,117.12],[187.62,636.24],[187.61,993.84],[187.6,407.01]],[[187.65,882.28],[187.66,535.16],[187.67,309.15],[187.68,591.84],[187.69,1133.7]]]
["binance-futures","SOLUSDT",1760918485509,[[187.64,16.74],[187.63,154.51],[187.62,636.24],[187.61,1015.65],[187.6,407.01]],[[187.65,882.71],[187.66,534.9],[187.67,309.15],[187.68,510.46],[187.69,1133.7]]]
["binance-futures","SOLUSDT",1760918485571,[[187.64,16.74],[187.63,154.51],[187.62,652.22],[187.61,994.1],[187.6,407.01]],[[187.65,882.71],[187.66,534.9],[187.67,309.15],[187.68,510.46],[187.69,1133.7]]]
["binance-futures","SOLUSDT",1760918485619,[[187.63,173.32],[187.62,556.1],[187.61,887.64],[187.6,314.38]],[[187.64,1012.89],[187.65,592.71],[187.66,548.35],[187.67,235.31],[187.68,512.11]]]
["binance-futures","SOLUSDT",1760918485680,[[187.63,221.85],[187.62,556.1],[187.61,889.28],[187.6,314.38],[187.59,297.41]],[[187.64,988.65],[187.65,614.93],[187.66,537.68],[187.67,235.25],[187.68,512.08]]]
["binance-futures","SOLUSDT",1760918485734,[[187.63,50.03],[187.62,286.56],[187.61,651.49],[187.6,316.34],[187.59,297.41]],[[187.64,988.74],[187.65,642.55],[187.66,537.68],[187.67,235.25],[187.68,512.08]]]
["binance-futures","SOLUSDT",1760918485784,[[187.63,50.03],[187.62,216.07],[187.61,667.18],[187.6,270.46],[187.59,296.33]],[[187.64,1011.85],[187.65,642.32],[187.66,537.68],[187.67,235.25],[187.68,512.12]]]
["binance-futures","SOLUSDT",1760918485836,[[187.63,50.03],[187.62,216.11],[187.61,667.18],[187.6,270.46],[187.59,296.33]],[[187.64,1006.53],[187.65,642.32],[187.66,537.68],[187.67,235.25],[187.68,514.12]]]
["binance-futures","SOLUSDT",1760918485885,[[187.63,50.03],[187.62,216.11],[187.61,667.18],[187.6,268.5],[187.59,296.33]],[[187.64,1006.64],[187.65,642.35],[187.66,537.68],[187.67,295.25],[187.68,514.21]]]
["binance-futures","SOLUSDT",1760918485935,[[187.63,58.12],[187.62,220.96],[187.61,668.19],[187.6,306.01],[187.59,296.33]],[[187.64,1006.64],[187.65,642.35],[187.66,537.68],[187.67,290.52],[187.68,514.21]]]
["binance-futures","SOLUSDT",1760918485973,[[187.63,58.12],[187.62,220.96],[187.61,668.16],[187.6,306.01],[187.59,296.33]],[[187.64,1006.64],[187.65,582.35],[187.66,537.68],[187.67,290.52],[187.68,514.21]]]
["binance-futures","SOLUSDT",1760918486049,[[187.63,58.12],[187.62,138.43],[187.61,152.85],[187.6,211.5],[187.59,255.51]],[[187.64,1006.8],[187.65,586.35],[187.66,537.68],[187.67,290.52],[187.68,516.1]]]
["binance-futures","SOLUSDT",1760918486100,[[187.63,58.16],[187.62,68.45],[187.61,151.52],[187.6,211.5],[187.59,255.51]],[[187.64,1006.8],[187.65,1030.14],[187.66,542.41],[187.67,290.52],[187.68,516.1]]]
["binance-futures","SOLUSDT",1760918486151,[[187.63,70.1],[187.62,68.45],[187.61,61.74],[187.6,211.53],[187.59,255.54]],[[187.64,1032.24],[187.65,1027.5],[187.66,542.41],[187.67,289.25],[187.68,626.78]]]
["binance-futures","SOLUSDT",1760918486203,[[187.63,63.01],[187.62,50.96],[187.61,61.74],[187.6,211.53],[187.59,255.54]],[[187.64,1032.24],[187.65,1027.5],[187.66,542.41],[187.67,289.25],[187.68,626.78]]]
["binance-futures","SOLUSDT",1760918486254,[[187.63,31.56],[187.62,50.93],[187.61,60.03],[187.6,211.24],[187.59,252.88]],[[187.64,1121.65],[187.65,1027.5],[187.66,464.27],[187.67,289.25],[187.68,626.78]]]
["binance-futures","SOLUSDT",1760918486301,[[187.63,31.56],[187.62,50.93],[187.61,60.03],[187.6,211.5],[187.59,252.88]],[[187.64,1121.65],[187.65,1027.5],[187.66,466.39],[187.67,289.25],[187.68,784.84]]]
["binance-futures","SOLUSDT",1760918486360,[[187.62,25.36],[187.61,59.77],[187.6,250.72],[187.59,350.15]],[[187.63,1184.0],[187.64,824.07],[187.65,1061.02],[187.66,467.39],[187.67,355.42]]]
["binance-futures","SOLUSDT",1760918486410,[[187.62,34.98],[187.61,45.59],[187.6,282.03],[187.59,363.23],[187.58,681.12]],[[187.63,1157.86],[187.64,730.12],[187.65,1061.02],[187.66,478.03],[187.67,355.36]]]
["binance-futures","SOLUSDT",1760918486463,[[187.62,23.41],[187.61,43.0],[187.6,282.03],[187.59,140.53],[187.58,574.28]],[[187.63,1217.95],[187.64,730.12],[187.65,1143.35],[187.66,478.03],[187.67,355.36]]]
["binance-futures","SOLUSDT",1760918486507,[[187.62,23.41],[187.61,42.96],[187.6,254.03],[187.59,140.53],[187.58,541.93]],[[187.63,1250.27],[187.64,730.15],[187.65,1143.35],[187.66,473.35],[187.67,399.59]]]
["binance-futures","SOLUSDT",1760918486563,[[187.62,23.41],[187.61,42.96],[187.6,128.3],[187.59,115.64],[187.58,541.93]],[[187.63,1250.27],[187.64,730.15],[187.65,1152.61],[187.66,473.87],[187.67,549.55]]]
["binance-futures","SOLUSDT",1760918486620,[[187.62,23.41],[187.61,23.58],[187.6,141.17],[187.59,177.38],[187.58,541.93]],[[187.63,1250.27],[187.64,730.15],[187.65,1217.34],[187.66,505.66],[187.67,489.55]]]
["binance-futures","SOLUSDT",1760918486660,[[187.62,23.41],[187.61,23.58],[187.6,148.54],[187.59,183.97],[187.58,541.93]],[[187.63,1254.27],[187.64,726.15],[187.65,1217.37],[187.66,505.66],[187.67,515.44]]]
["binance-futures","SOLUSDT",1760918486724,[[187.61,6.41],[187.6,84.76],[187.59,101.13],[187.58,399.89]],[[187.62,1651.67],[187.63,692.33],[187.64,758.57],[187.65,1165.59],[187.66,511.25]]]
["binance-futures","SOLUSDT",1760918486776,[[187.6,10.81],[187.59,62.0],[187.58,220.99],[187.57,485.67],[187.56,609.75]],[[187.61,1284.43],[187.62,791.95],[187.63,764.75],[187.64,675.58],[187.65,1192.84]]]
["binance-futures","SOLUSDT",1760918486825,[[187.6,10.9],[187.59,27.22],[187.58,221.05],[187.57,486.14],[187.56,572.11]],[[187.61,1285.56],[187.62,825.49],[187.63,764.75],[187.64,676.91],[187.65,1192.84]]]
["binance-futures","SOLUSDT",1760918486878,[[187.6,7.9],[187.59,27.19],[187.58,221.02],[187.57,486.11],[187.56,512.08]],[[187.61,1383.26],[187.62,825.49],[187.63,764.75],[187.64,676.91],[187.65,1227.86]]]
["binance-futures","SOLUSDT",1760918486926,[[187.6,7.9],[187.59,25.38],[187.58,207.06],[187.57,460.93],[187.56,552.31]],[[187.61,1381.67],[187.62,825.23],[187.63,824.75],[187.64,676.91],[187.65,1168.23]]]
["binance-futures","SOLUSDT",1760918486971,[[187.6,7.9],[187.59,29.44],[187.58,207.06],[187.57,460.93],[187.56,552.31]],[[187.61,1381.67],[187.62,825.23],[187.63,824.75],[187.64,676.91],[187.65,1168.23]]]
["binance-futures","SOLUSDT",1760918487034,[[187.6,7.9],[187.59,37.57],[187.58,217.39],[187.57,462.51],[187.56,534.44]],[[187.61,1301.45],[187.62,829.27],[187.63,824.75],[187.64,672.18],[187.65,1168.23]]]
["binance-futures","SOLUSDT",1760918487085,[[187.6,157.26],[187.59,95.56],[187.58,223.66],[187.57,499.33],[187.56,693.49]],[[187.61,974.42],[187.62,730.62],[187.63,800.75],[187.64,672.15],[187.65,1168.26]]]
["binance-futures","SOLUSDT",1760918487140,[[187.6,157.26],[187.59,95.56],[187.58,223.66],[187.57,533.7],[187.56,707.23]],[[187.61,974.42],[187.62,735.35],[187.63,754.39],[187.64,640.7],[187.65,1168.26]]]
["binance-futures","SOLUSDT",1760918487187,[[187.6,157.26],[187.59,95.56],[187.58,223.66],[187.57,533.7],[187.56,707.23]],[[187.61,944.77],[187.62,790.87],[187.63,754.39],[187.64,640.65],[187.65,1258.72]]]
["binance-futures","SOLUSDT",1760918487239,[[187.6,157.26],[187.59,95.56],[187.58,269.77],[187.57,529.7],[187.56,711.23]],[[187.61,944.77],[187.62,790.87],[187.63,762.49],[187.64,640.65],[187.65,1249.46]]]
["binance-futures","SOLUSDT",1760918487294,[[187.6,7.94],[187.59,89.81],[187.58,275.99],[187.57,499.65],[187.56,697.99]],[[187.61,950.31],[187.62,790.87],[187.63,762.49],[187.64,639.43],[187.65,1249.52]]]
["binance-futures","SOLUSDT",1760918487335,[[187.6,7.94],[187.59,43.7],[187.58,414.65],[187.57,499.65],[187.56,693.99]],[[187.61,934.95],[187.62,790.87],[187.63,762.49],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487397,[[187.6,111.19],[187.59,124.87],[187.58,288.65],[187.57,499.65],[187.56,711.29]],[[187.61,935.04],[187.62,782.99],[187.63,762.75],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487447,[[187.6,111.19],[187.59,101.05],[187.58,288.68],[187.57,499.65],[187.56,711.29]],[[187.61,935.04],[187.62,782.99],[187.63,762.75],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487503,[[187.6,111.19],[187.59,101.05],[187.58,288.68],[187.57,499.65],[187.56,697.99]],[[187.61,935.04],[187.62,782.99],[187.63,762.75],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487547,[[187.6,111.16],[187.59,109.15],[187.58,420.68],[187.57,499.65],[187.56,697.99]],[[187.61,935.04],[187.62,782.99],[187.63,762.75],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487602,[[187.6,124.07],[187.59,124.11],[187.58,420.68],[187.57,499.65],[187.56,697.99]],[[187.61,935.04],[187.62,782.99],[187.63,763.01],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487660,[[187.6,124.07],[187.59,124.11],[187.58,420.68],[187.57,499.65],[187.56,711.29]],[[187.61,935.26],[187.62,782.99],[187.63,763.01],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487710,[[187.6,124.07],[187.59,124.11],[187.58,420.71],[187.57,499.65],[187.56,711.29]],[[187.61,935.26],[187.62,782.99],[187.63,763.01],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487793,[[187.6,124.07],[187.59,124.11],[187.58,420.71],[187.57,499.65],[187.56,711.29]],[[187.61,935.26],[187.62,798.98],[187.63,763.01],[187.64,644.64],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487858,[[187.6,324.34],[187.59,124.11],[187.58,449.84],[187.57,573.07],[187.56,711.29]],[[187.61,461.98],[187.62,587.57],[187.63,699.01],[187.64,644.59],[187.65,1257.48]]]
["binance-futures","SOLUSDT",1760918487912,[[187.6,527.8],[187.59,190.06],[187.58,576.6],[187.57,633.42],[187.56,711.29]],[[187.61,210.4],[187.62,219.9],[187.63,531.7],[187.64,674.47],[187.65,1250.82]]]
["binance-futures","SOLUSDT",1760918487962,[[187.61,1051.66],[187.6,354.38],[187.59,267.3],[187.58,795.41],[187.57,667.81]],[[187.62,109.51],[187.63,72.52],[187.64,321.73],[187.65,1224.46],[187.66,658.07]]]
["binance-futures","SOLUSDT",1760918488015,[[187.62,998.02],[187.61,588.86],[187.6,458.57],[187.59,396.98],[187.58,767.72]],[[187.63,237.27],[187.64,226.35],[187.65,1077.6],[187.66,494.04],[187.67,492.78]]]
["binance-futures","SOLUSDT",1760918488065,[[187.62,1018.48],[187.61,588.34],[187.6,488.73],[187.59,410.28],[187.58,797.54]],[[187.63,303.27],[187.64,226.35],[187.65,1167.34],[187.66,493.87],[187.67,411.73]]]
["binance-futures","SOLUSDT",1760918488118,[[187.62,1041.04],[187.61,588.4],[187.6,488.73],[187.59,410.22],[187.58,796.5]],[[187.63,303.27],[187.64,234.45],[187.65,1209.1],[187.66,493.87],[187.67,375.77]]]
["binance-futures","SOLUSDT",1760918488163,[[187.62,869.49],[187.61,588.96],[187.6,458.19],[187.59,410.22],[187.58,797.03]],[[187.63,304.54],[187.64,262.39],[187.65,1232.42],[187.66,492.7],[187.67,375.77]]]
["binance-futures","SOLUSDT",1760918488222,[[187.62,869.49],[187.61,588.96],[187.6,458.19],[187.59,410.22],[187.58,797.03]],[[187.63,304.59],[187.64,289.98],[187.65,1232.42],[187.66,492.65],[187.67,375.77]]]
["binance-futures","SOLUSDT",1760918488263,[[187.62,869.49],[187.61,597.06],[187.6,458.19],[187.59,402.12],[187.58,797.03]],[[187.63,304.59],[187.64,289.98],[187.65,1232.42],[187.66,492.65],[187.67,375.77]]]
["binance-futures","SOLUSDT",1760918488326,[[187.62,869.49],[187.61,597.1],[187.6,458.19],[187.59,388.82],[187.58,797.03]],[[187.63,304.59],[187.64,289.98],[187.65,1232.42],[187.66,492.65],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488374,[[187.62,869.49],[187.61,597.1],[187.6,458.22],[187.59,388.85],[187.58,797.03]],[[187.63,304.56],[187.64,289.95],[187.65,1232.42],[187.66,512.17],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488476,[[187.62,869.49],[187.61,595.17],[187.6,458.22],[187.59,390.81],[187.58,797.0]],[[187.63,304.56],[187.64,289.95],[187.65,1232.42],[187.66,512.17],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488531,[[187.62,875.12],[187.61,595.17],[187.6,458.22],[187.59,390.81],[187.58,797.52]],[[187.63,304.66],[187.64,289.95],[187.65,1232.42],[187.66,512.07],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488571,[[187.62,874.96],[187.61,595.17],[187.6,458.22],[187.59,390.81],[187.58,797.55]],[[187.63,304.66],[187.64,289.95],[187.65,1232.42],[187.66,512.07],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488645,[[187.62,874.96],[187.61,595.17],[187.6,458.22],[187.59,390.81],[187.58,798.08]],[[187.63,304.66],[187.64,289.95],[187.65,1232.42],[187.66,512.07],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488739,[[187.62,874.96],[187.61,595.17],[187.6,456.64],[187.59,390.81],[187.58,799.66]],[[187.63,304.66],[187.64,291.48],[187.65,1232.42],[187.66,511.97],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488802,[[187.62,874.96],[187.61,595.17],[187.6,456.64],[187.59,390.81],[187.58,798.08]],[[187.63,304.66],[187.64,291.48],[187.65,1232.42],[187.66,511.97],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488835,[[187.62,874.96],[187.61,595.17],[187.6,456.64],[187.59,390.86],[187.58,798.08]],[[187.63,304.66],[187.64,291.48],[187.65,1232.42],[187.66,511.97],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488905,[[187.62,874.96],[187.61,595.17],[187.6,446.28],[187.59,390.86],[187.58,797.56]],[[187.63,310.23],[187.64,291.48],[187.65,1232.42],[187.66,511.97],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918488931,[[187.62,874.96],[187.61,595.17],[187.6,446.28],[187.59,390.81],[187.58,797.56]],[[187.63,310.23],[187.64,291.48],[187.65,1232.02],[187.66,511.97],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918489014,[[187.62,875.12],[187.61,595.17],[187.6,446.28],[187.59,390.81],[187.58,797.56]],[[187.63,310.23],[187.64,291.51],[187.65,1232.02],[187.66,511.97],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918489074,[[187.62,875.12],[187.61,595.17],[187.6,446.28],[187.59,390.81],[187.58,797.56]],[[187.63,310.23],[187.64,291.51],[187.65,1232.02],[187.66,511.91],[187.67,511.58]]]
["binance-futures","SOLUSDT",1760918489125,[[187.62,875.12],[187.61,595.17],[187.6,446.28],[187.59,390.81],[187.58,797.56]],[[187.63,310.23],[187.64,291.51],[187.65,1232.02],[187.66,512.26],[187.67,511.61]]]
["binance-futures","SOLUSDT",1760918489178,[[187.62,637.68],[187.61,550.37],[187.6,431.25],[187.59,360.62],[187.58,768.97]],[[187.63,363.71],[187.64,291.51],[187.65,1232.02],[187.66,512.29],[187.67,511.64]]]
["binance-futures","SOLUSDT",1760918489233,[[187.62,47.46],[187.61,330.4],[187.6,431.25],[187.59,308.2],[187.58,705.01]],[[187.63,429.21],[187.64,295.51],[187.65,1311.69],[187.66,508.29],[187.67,599.98]]]
["binance-futures","SOLUSDT",1760918489284,[[187.62,16.94],[187.61,164.69],[187.6,366.39],[187.59,263.16],[187.58,700.48]],[[187.63,502.51],[187.64,307.25],[187.65,1315.69],[187.66,516.17],[187.67,595.98]]]
["binance-futures","SOLUSDT",1760918489340,[[187.62,16.94],[187.61,126.46],[187.6,366.39],[187.59,263.16],[187.58,700.48]],[[187.63,510.2],[187.64,307.25],[187.65,1316.21],[187.66,508.29],[187.67,595.98]]]
["binance-futures","SOLUSDT",1760918489436,[[187.62,16.73],[187.61,126.43],[187.6,366.39],[187.59,263.16],[187.58,700.44]],[[187.63,510.2],[187.64,307.25],[187.65,1316.21],[187.66,508.29],[187.67,595.98]]]
["binance-futures","SOLUSDT",1760918489499,[[187.62,16.73],[187.61,126.43],[187.6,366.39],[187.59,263.16],[187.58,700.44]],[[187.63,510.2],[187.64,307.25],[187.65,1316.24],[187.66,508.29],[187.67,595.98]]]
["binance-futures","SOLUSDT",1760918489549,[[187.62,16.73],[187.61,126.43],[187.6,366.39],[187.59,261.56],[187.58,700.44]],[[187.63,510.2],[187.64,307.25],[187.65,1316.24],[187.66,508.29],[187.67,596.01]]]
["binance-futures","SOLUSDT",1760918489608,[[187.58,33.25]],[[187.59,1186.12],[187.6,460.38],[187.61,799.45],[187.62,727.27],[187.63,361.01]]]
["binance-futures","SOLUSDT",1760918489659,[[187.57,3.06],[187.56,67.39],[187.55,154.25],[187.54,210.74],[187.53,194.23]],[[187.58,1230.23],[187.59,504.19],[187.6,673.42],[187.61,988.55],[187.62,707.66]]]
["binance-futures","SOLUSDT",1760918489710,[[187.56,433.79],[187.55,346.66],[187.54,278.57],[187.53,111.67]],[[187.57,922.92],[187.58,584.3],[187.59,613.54],[187.6,593.17],[187.61,983.71]]]
["binance-futures","SOLUSDT",1760918489761,[[187.56,484.98],[187.55,414.56],[187.54,323.15],[187.53,245.68],[187.52,211.78]],[[187.57,359.31],[187.58,357.68],[187.59,983.33],[187.6,532.69],[187.61,925.16]]]
["binance-futures","SOLUSDT",1760918489813,[[187.56,490.38],[187.55,414.56],[187.54,399.04],[187.53,258.9],[187.52,293.01]],[[187.57,389.45],[187.58,357.68],[187.59,982.81],[187.6,532.89],[187.61,1003.41]]]
["binance-futures","SOLUSDT",1760918489860,[[187.56,490.38],[187.55,431.68],[187.54,399.04],[187.53,266.73],[187.52,288.46]],[[187.57,383.88],[187.58,357.72],[187.59,982.81],[187.6,532.89],[187.61,1003.41]]]
["binance-futures","SOLUSDT",1760918489915,[[187.56,491.76],[187.55,433.53],[187.54,424.21],[187.53,271.35],[187.52,302.83]],[[187.57,382.67],[187.58,357.72],[187.59,982.81],[187.6,532.89],[187.61,1003.41]]]
["binance-futures","SOLUSDT",1760918489967,[[187.56,491.76],[187.55,428.74],[187.54,421.55],[187.53,271.35],[187.52,313.5]],[[187.57,382.67],[187.58,357.72],[187.59,982.85],[187.6,532.89],[187.61,1003.81]]]
["binance-futures","SOLUSDT",1760918490016,[[187.56,538.91],[187.55,434.07],[187.54,435.94],[187.53,271.87],[187.52,318.83]],[[187.57,383.91],[187.58,357.72],[187.59,986.85],[187.6,532.89],[187.61,1003.81]]]
["binance-futures","SOLUSDT",1760918490072,[[187.56,538.91],[187.55,451.06],[187.54,435.91],[187.53,320.81],[187.52,312.83]],[[187.57,384.72],[187.58,357.72],[187.59,987.11],[187.6,532.67],[187.61,1003.87]]]
["binance-futures","SOLUSDT",1760918490121,[[187.56,538.95],[187.55,451.06],[187.54,435.91],[187.53,320.81],[187.52,296.83]],[[187.57,384.76],[187.58,357.72],[187.59,987.11],[187.6,532.7],[187.61,1003.87]]]
["binance-futures","SOLUSDT",1760918490174,[[187.56,538.95],[187.55,451.06],[187.54,435.88],[187.53,320.78],[187.52,296.83]],[[187.57,390.22],[187.58,357.72],[187.59,987.11],[187.6,532.7],[187.61,1003.91]]]
["binance-futures","SOLUSDT",1760918490228,[[187.56,538.95],[187.55,451.06],[187.54,494.6],[187.53,320.84],[187.52,296.89]],[[187.57,377.24],[187.58,357.72],[187.59,987.11],[187.6,532.76],[187.61,1003.97]]]
["binance-futures","SOLUSDT",1760918490276,[[187.56,538.95],[187.55,451.09],[187.54,504.96],[187.53,320.84],[187.52,313.41]],[[187.57,377.24],[187.58,373.71],[187.59,987.11],[187.6,532.76],[187.61,1003.97]]]
["binance-futures","SOLUSDT",1760918490324,[[187.56,572.64],[187.55,417.4],[187.54,544.55],[187.53,341.94],[187.52,313.41]],[[187.57,385.13],[187.58,373.71],[187.59,983.11],[187.6,536.76],[187.61,1003.97]]]
["binance-futures","SOLUSDT",1760918490385,[[187.56,572.64],[187.55,417.4],[187.54,544.55],[187.53,345.94],[187.52,313.41]],[[187.57,385.13],[187.58,373.71],[187.59,983.11],[187.6,536.76],[187.61,1003.97]]]
["binance-futures","SOLUSDT",1760918490429,[[187.56,572.64],[187.55,417.92],[187.54,545.07],[187.53,359.83],[187.52,313.41]],[[187.57,394.99],[187.58,373.71],[187.59,983.11],[187.6,536.76],[187.61,1003.97]]]
["binance-futures","SOLUSDT",1760918490488,[[187.56,526.53],[187.55,413.13],[187.54,542.41],[187.53,386.86],[187.52,279.3]],[[187.57,400.39],[187.58,400.93],[187.59,980.99],[187.6,536.76],[187.61,1017.29]]]
["binance-futures","SOLUSDT",1760918490540,[[187.56,526.53],[187.55,413.13],[187.54,542.93],[187.53,384.9],[187.52,267.3]],[[187.57,422.86],[187.58,400.93],[187.59,980.99],[187.6,536.76],[187.61,1017.29]]]
["binance-futures","SOLUSDT",1760918490578,[[187.56,526.53],[187.55,413.13],[187.54,543.19],[187.53,384.9],[187.52,269.07]],[[187.57,461.39],[187.58,409.07],[187.59,981.25],[187.6,536.76],[187.61,1017.55]]]
["binance-futures","SOLUSDT",1760918490642,[[187.56,526.53],[187.55,417.9],[187.54,487.35],[187.53,351.42],[187.52,281.07]],[[187.57,461.45],[187.58,409.6],[187.59,981.19],[187.6,536.76],[187.61,1017.55]]]
["binance-futures","SOLUSDT",1760918490692,[[187.56,526.01],[187.55,417.9],[187.54,487.38],[187.53,351.42],[187.52,281.07]],[[187.57,461.42],[187.58,410.27],[187.59,981.19],[187.6,536.76],[187.61,1017.55]]]
["binance-futures","SOLUSDT",1760918490744,[[187.56,526.01],[187.55,417.9],[187.54,487.38],[187.53,351.42],[187.52,281.07]],[[187.57,461.58],[187.58,410.27],[187.59,981.19],[187.6,536.76],[187.61,1017.55]]]
["binance-futures","SOLUSDT",1760918490802,[[187.56,526.01],[187.55,417.9],[187.54,487.38],[187.53,351.42],[187.52,261.82]],[[187.57,461.58],[187.58,410.27],[187.59,981.19],[187.6,536.76],[187.61,1017.55]]]
["binance-futures","SOLUSDT",1760918490853,[[187.56,526.04],[187.55,417.76],[187.54,487.38],[187.53,351.42],[187.52,261.82]],[[187.57,461.61],[187.58,410.27],[187.59,981.19],[187.6,536.76],[187.61,1017.55]]]
["binance-futures","SOLUSDT",1760918490942,[[187.56,526.2],[187.55,417.76],[187.54,519.45],[187.53,394.13],[187.52,261.82]],[[187.57,461.61],[187.58,410.27],[187.59,981.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491010,[[187.56,526.72],[187.55,417.76],[187.54,533.0],[187.53,394.13],[187.52,261.82]],[[187.57,461.61],[187.58,383.05],[187.59,981.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491055,[[187.56,526.72],[187.55,417.76],[187.54,533.0],[187.53,394.13],[187.52,261.82]],[[187.57,470.61],[187.58,383.05],[187.59,981.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491110,[[187.56,526.72],[187.55,417.76],[187.54,545.14],[187.53,394.13],[187.52,261.82]],[[187.57,464.73],[187.58,383.05],[187.59,981.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491164,[[187.56,526.72],[187.55,417.76],[187.54,573.18],[187.53,394.13],[187.52,261.82]],[[187.57,464.85],[187.58,384.71],[187.59,981.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491216,[[187.56,527.82],[187.55,417.76],[187.54,573.18],[187.53,394.16],[187.52,261.82]],[[187.57,464.85],[187.58,384.71],[187.59,981.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491254,[[187.56,527.82],[187.55,417.76],[187.54,573.18],[187.53,394.16],[187.52,261.82]],[[187.57,403.85],[187.58,379.17],[187.59,981.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491311,[[187.56,527.82],[187.55,417.76],[187.54,545.14],[187.53,402.16],[187.52,257.82]],[[187.57,395.59],[187.58,341.41],[187.59,881.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491373,[[187.56,573.93],[187.55,365.96],[187.54,533.41],[187.53,402.16],[187.52,255.72]],[[187.57,373.57],[187.58,341.41],[187.59,881.19],[187.6,536.76],[187.61,1004.23]]]
["binance-futures","SOLUSDT",1760918491424,[[187.54,162.17],[187.53,241.71],[187.52,32.11]],[[187.55,145.47],[187.56,629.02],[187.57,689.48],[187.58,418.14],[187.59,961.37]]]
["binance-futures","SOLUSDT",1760918491476,[[187.52,95.58],[187.51,129.62],[187.5,249.88],[187.49,240.42],[187.48,444.72]],[[187.54,306.79],[187.55,1008.3],[187.56,1104.43],[187.57,663.61],[187.58,428.65]]]
["binance-futures","SOLUSDT",1760918491527,[[187.52,32.54],[187.51,25.02],[187.5,254.14],[187.49,126.89],[187.48,444.54]],[[187.53,698.75],[187.54,459.26],[187.55,1340.5],[187.56,1009.9],[187.57,553.23]]]
["binance-futures","SOLUSDT",1760918491578,[[187.51,13.05],[187.5,237.86],[187.49,86.3],[187.48,112.37]],[[187.52,32.05],[187.53,550.24],[187.54,839.57],[187.55,1143.8],[187.56,1004.7]]]
["binance-futures","SOLUSDT",1760918491629,[[187.51,228.02],[187.5,98.09],[187.49,71.61],[187.48,91.88],[187.46,415.07]],[[187.52,88.91],[187.53,774.76],[187.54,1020.2],[187.55,732.0],[187.56,795.65]]]
["binance-futures","SOLUSDT",1760918491682,[[187.51,687.83],[187.5,98.03],[187.49,133.82],[187.48,100.15],[187.47,289.56]],[[187.52,173.51],[187.53,1245.29],[187.54,446.1],[187.55,415.41],[187.56,694.52]]]
["binance-futures","SOLUSDT",1760918491733,[[187.51,599.4],[187.5,106.24],[187.49,129.85],[187.48,184.27],[187.47,289.3]],[[187.52,261.71],[187.53,1064.58],[187.54,301.49],[187.55,233.9],[187.56,494.4]]]
["binance-futures","SOLUSDT",1760918491785,[[187.51,767.54],[187.5,139.4],[187.49,119.82],[187.48,333.69],[187.47,369.68]],[[187.52,514.4],[187.53,703.88],[187.54,210.81],[187.55,186.96],[187.56,532.29]]]
["binance-futures","SOLUSDT",1760918491836,[[187.51,622.0],[187.5,193.39],[187.49,172.57],[187.48,517.37],[187.47,431.44]],[[187.52,563.66],[187.53,596.75],[187.54,259.55],[187.55,182.19],[187.56,487.9]]]
["binance-futures","SOLUSDT",1760918491887,[[187.51,412.06],[187.5,180.34],[187.49,183.02],[187.48,567.67],[187.47,400.55]],[[187.52,716.13],[187.53,530.84],[187.54,243.55],[187.55,255.13],[187.56,475.02]]]
["binance-futures","SOLUSDT",1760918491938,[[187.51,435.89],[187.5,181.13],[187.49,132.34],[187.48,504.1],[187.47,352.72]],[[187.52,557.78],[187.53,503.59],[187.54,289.2],[187.55,268.45],[187.56,503.06]]]
["binance-futures","SOLUSDT",1760918491989,[[187.51,472.24],[187.5,183.02],[187.49,131.2],[187.48,490.93],[187.47,373.12]],[[187.52,433.47],[187.53,591.78],[187.54,304.1],[187.55,268.49],[187.56,503.32]]]
["binance-futures","SOLUSDT",1760918492040,[[187.51,472.24],[187.5,199.15],[187.49,176.73],[187.48,527.68],[187.47,414.13]],[[187.52,422.93],[187.53,634.27],[187.54,298.76],[187.55,279.06],[187.56,536.07]]]
["binance-futures","SOLUSDT",1760918492091,[[187.51,518.88],[187.5,275.09],[187.49,345.05],[187.48,590.96],[187.47,472.28]],[[187.52,273.06],[187.53,537.99],[187.54,349.74],[187.55,283.06],[187.56,594.76]]]
["binance-futures","SOLUSDT",1760918492141,[[187.51,518.88],[187.5,307.28],[187.49,311.49],[187.48,609.07],[187.47,486.55]],[[187.52,240.97],[187.53,582.58],[187.54,349.74],[187.55,283.18],[187.56,571.89]]]
["binance-futures","SOLUSDT",1760918492193,[[187.51,518.94],[187.5,307.81],[187.49,311.94],[187.48,623.11],[187.47,509.88]],[[187.52,240.97],[187.53,582.62],[187.54,349.74],[187.55,283.18],[187.56,571.89]]]
["binance-futures","SOLUSDT",1760918492244,[[187.51,518.97],[187.5,313.14],[187.49,312.01],[187.48,623.11],[187.47,518.76]],[[187.52,239.95],[187.53,582.62],[187.54,349.74],[187.55,283.18],[187.56,571.89]]]
["binance-futures","SOLUSDT",1760918492299,[[187.51,518.97],[187.5,313.17],[187.49,311.01],[187.48,623.11],[187.47,534.75]],[[187.52,239.95],[187.53,582.62],[187.54,349.74],[187.55,283.18],[187.56,571.89]]]
["binance-futures","SOLUSDT",1760918492351,[[187.51,518.97],[187.5,325.88],[187.49,315.11],[187.48,622.94],[187.47,530.75]],[[187.52,232.02],[187.53,582.62],[187.54,338.74],[187.55,283.18],[187.56,571.89]]]
["binance-futures","SOLUSDT",1760918492398,[[187.51,518.97],[187.5,325.88],[187.49,315.11],[187.48,622.94],[187.47,530.75]],[[187.52,232.55],[187.53,538.03],[187.54,338.74],[187.55,283.18],[187.56,571.89]]]
["binance-futures","SOLUSDT",1760918492448,[[187.51,518.97],[187.5,313.17],[187.49,311.11],[187.48,455.07],[187.47,641.12]],[[187.52,232.55],[187.53,565.54],[187.54,338.74],[187.55,283.18],[187.56,571.89]]]
["binance-futures","SOLUSDT",1760918492507,[[187.51,518.97],[187.5,299.53],[187.49,311.11],[187.48,481.5],[187.47,627.81]],[[187.52,232.55],[187.53,611.1],[187.54,338.74],[187.55,283.18],[187.56,585.21]]]
["binance-futures","SOLUSDT",1760918492557,[[187.51,518.97],[187.5,299.53],[187.49,311.11],[187.48,480.98],[187.47,627.81]],[[187.52,232.55],[187.53,611.1],[187.54,338.74],[187.55,283.18],[187.56,585.21]]]
["binance-futures","SOLUSDT",1760918492615,[[187.51,523.98],[187.5,299.53],[187.49,311.11],[187.48,480.98],[187.47,627.81]],[[187.52,232.55],[187.53,611.1],[187.54,338.74],[187.55,283.18],[187.56,580.22]]]
["binance-futures","SOLUSDT",1760918492659,[[187.51,545.3],[187.5,299.53],[187.49,311.11],[187.48,498.29],[187.47,627.29]],[[187.52,232.55],[187.53,611.13],[187.54,338.74],[187.55,283.18],[187.56,566.9]]]
["binance-futures","SOLUSDT",1760918492724,[[187.51,497.33],[187.5,261.58],[187.49,310.59],[187.48,494.16],[187.47,614.77]],[[187.52,436.71],[187.53,611.13],[187.54,338.74],[187.55,279.18],[187.56,566.96]]]
["binance-futures","SOLUSDT",1760918492775,[[187.5,214.95],[187.49,218.78],[187.48,353.76],[187.47,482.99]],[[187.51,230.24],[187.52,623.79],[187.53,639.68],[187.54,390.55],[187.55,314.62]]]
["binance-futures","SOLUSDT",1760918492824,[[187.5,418.7],[187.49,186.01],[187.48,399.56],[187.47,484.85],[187.46,363.08]],[[187.51,614.83],[187.52,453.01],[187.53,672.68],[187.54,323.52],[187.55,307.77]]]
["binance-futures","SOLUSDT",1760918492871,[[187.5,418.26],[187.49,185.51],[187.48,396.9],[187.47,484.32],[187.46,339.05]],[[187.51,553.22],[187.52,452.95],[187.53,677.41],[187.54,323.46],[187.55,307.77]]]
["binance-futures","SOLUSDT",1760918492928,[[187.5,418.18],[187.49,185.06],[187.48,396.9],[187.47,483.92],[187.46,339.05]],[[187.51,563.11],[187.52,443.1],[187.53,677.41],[187.54,323.46],[187.55,307.77]]]
["binance-futures","SOLUSDT",1760918492978,[[187.5,418.18],[187.49,185.06],[187.48,396.9],[187.47,519.31],[187.46,339.05]],[[187.51,563.17],[187.52,469.22],[187.53,677.41],[187.54,323.46],[187.55,307.77]]]
["binance-futures","SOLUSDT",1760918493033,[[187.5,405.36],[187.49,189.29],[187.48,397.43],[187.47,523.31],[187.46,359.41]],[[187.51,563.7],[187.52,473.22],[187.53,758.73],[187.54,323.46],[187.55,234.19]]]
["binance-futures","SOLUSDT",1760918493086,[[187.5,240.66],[187.49,116.56],[187.48,351.32],[187.47,511.46],[187.46,336.99]],[[187.51,627.7],[187.52,446.0],[187.53,731.51],[187.54,323.46],[187.55,234.25]]]
["binance-futures","SOLUSDT",1760918493137,[[187.5,240.66],[187.49,119.22],[187.48,343.86],[187.47,511.46],[187.46,336.99]],[[187.51,627.7],[187.52,446.0],[187.53,731.51],[187.54,323.46],[187.55,234.25]]]
["binance-futures","SOLUSDT",1760918493195,[[187.5,240.66],[187.49,119.22],[187.48,343.86],[187.47,511.46],[187.46,336.99]],[[187.51,627.86],[187.52,445.84],[187.53,731.51],[187.54,323.46],[187.55,234.25]]]
["binance-futures","SOLUSDT",1760918493245,[[187.5,96.45],[187.49,114.43],[187.48,343.86],[187.47,511.46],[187.46,332.99]],[[187.51,627.86],[187.52,445.87],[187.53,731.51],[187.54,323.46],[187.55,234.3]]]
["binance-futures","SOLUSDT",1760918493298,[[187.5,69.79],[187.49,116.56],[187.48,343.86],[187.47,511.43],[187.46,330.09]],[[187.51,629.1],[187.52,445.87],[187.53,731.51],[187.54,325.35],[187.55,266.04]]]
["binance-futures","SOLUSDT",1760918493354,[[187.5,69.79],[187.49,116.56],[187.48,343.86],[187.47,510.9],[187.46,330.09]],[[187.51,629.1],[187.52,445.87],[187.53,731.51],[187.54,325.35],[187.55,266.04]]]
["binance-futures","SOLUSDT",1760918493472,[[187.5,82.46],[187.49,116.56],[187.48,343.86],[187.47,497.65],[187.46,328.47]],[[187.51,629.22],[187.52,445.87],[187.53,731.51],[187.54,325.47],[187.55,267.39]]]
["binance-futures","SOLUSDT",1760918493522,[[187.5,82.46],[187.49,113.9],[187.48,346.53],[187.47,497.65],[187.46,336.49]],[[187.51,629.16],[187.52,445.87],[187.53,731.51],[187.54,325.47],[187.55,267.39]]]
["binance-futures","SOLUSDT",1760918493579,[[187.5,82.46],[187.49,113.9],[187.48,346.53],[187.47,497.65],[187.46,336.39]],[[187.51,629.16],[187.52,459.63],[187.53,731.51],[187.54,325.47],[187.55,267.39]]]
["binance-futures","SOLUSDT",1760918493650,[[187.5,82.52],[187.49,113.9],[187.48,346.53],[187.47,497.65],[187.46,336.39]],[[187.51,628.16],[187.52,459.63],[187.53,731.51],[187.54,325.47],[187.55,267.39]]]
["binance-futures","SOLUSDT",1760918493714,[[187.5,185.68],[187.49,165.67],[187.48,346.53],[187.47,497.65],[187.46,349.7]],[[187.51,511.51],[187.52,455.63],[187.53,735.51],[187.54,325.47],[187.55,267.39]]]
["binance-futures","SOLUSDT",1760918493771,[[187.5,231.79],[187.49,171.67],[187.48,346.53],[187.47,497.4],[187.46,386.11]],[[187.51,414.07],[187.52,455.51],[187.53,735.51],[187.54,325.47],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918493822,[[187.5,231.79],[187.49,171.89],[187.48,346.82],[187.47,501.5],[187.46,412.74]],[[187.51,397.6],[187.52,455.51],[187.53,735.51],[187.54,315.02],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918493857,[[187.5,231.88],[187.49,171.89],[187.48,346.82],[187.47,501.5],[187.46,412.74]],[[187.51,378.22],[187.52,428.0],[187.53,735.51],[187.54,315.02],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918493994,[[187.5,305.17],[187.49,137.21],[187.48,346.82],[187.47,591.85],[187.46,428.42]],[[187.51,181.01],[187.52,426.63],[187.53,735.51],[187.54,315.02],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494041,[[187.5,252.22],[187.49,134.25],[187.48,346.82],[187.47,590.99],[187.46,391.11]],[[187.51,277.89],[187.52,452.44],[187.53,735.51],[187.54,335.77],[187.55,267.39]]]
["binance-futures","SOLUSDT",1760918494095,[[187.5,252.22],[187.49,134.25],[187.48,346.82],[187.47,591.31],[187.46,464.42]],[[187.51,213.7],[187.52,451.11],[187.53,735.51],[187.54,335.77],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494147,[[187.5,252.38],[187.49,134.25],[187.48,346.82],[187.47,578.46],[187.46,464.42]],[[187.51,260.09],[187.52,452.44],[187.53,735.51],[187.54,335.77],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494193,[[187.5,252.38],[187.49,134.28],[187.48,346.82],[187.47,582.46],[187.46,464.42]],[[187.51,223.11],[187.52,451.11],[187.53,735.51],[187.54,335.77],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494256,[[187.5,252.38],[187.49,134.28],[187.48,346.82],[187.47,582.46],[187.46,464.42]],[[187.51,177.0],[187.52,451.11],[187.53,735.51],[187.54,340.51],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494312,[[187.5,252.43],[187.49,134.61],[187.48,346.82],[187.47,582.46],[187.46,451.11]],[[187.51,212.98],[187.52,451.11],[187.53,735.51],[187.54,353.82],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494366,[[187.5,255.09],[187.49,134.61],[187.48,346.82],[187.47,580.8],[187.46,387.11]],[[187.51,306.87],[187.52,452.44],[187.53,735.51],[187.54,353.82],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494420,[[187.5,255.09],[187.49,134.74],[187.48,346.82],[187.47,580.8],[187.46,387.11]],[[187.51,287.48],[187.52,452.44],[187.53,735.51],[187.54,353.82],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494471,[[187.5,255.27],[187.49,134.74],[187.48,346.82],[187.47,580.8],[187.46,387.11]],[[187.51,287.48],[187.52,452.44],[187.53,735.51],[187.54,353.82],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494507,[[187.5,264.07],[187.49,134.74],[187.48,346.82],[187.47,580.8],[187.46,387.11]],[[187.51,287.48],[187.52,452.44],[187.53,735.51],[187.54,353.82],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494580,[[187.5,160.82],[187.49,126.04],[187.48,392.93],[187.47,580.8],[187.46,387.11]],[[187.51,358.42],[187.52,452.44],[187.53,735.54],[187.54,353.82],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494618,[[187.5,160.82],[187.49,126.04],[187.48,392.93],[187.47,580.8],[187.46,387.11]],[[187.51,339.03],[187.52,452.44],[187.53,735.54],[187.54,353.82],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494685,[[187.5,160.82],[187.49,126.04],[187.48,392.93],[187.47,580.8],[187.46,387.11]],[[187.51,339.03],[187.52,452.47],[187.53,735.54],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494757,[[187.5,110.78],[187.49,126.04],[187.48,392.93],[187.47,580.8],[187.46,387.11]],[[187.51,358.42],[187.52,451.2],[187.53,735.54],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494810,[[187.5,113.44],[187.49,126.04],[187.48,392.93],[187.47,580.8],[187.46,387.11]],[[187.51,358.42],[187.52,451.2],[187.53,735.8],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494865,[[187.5,159.55],[187.49,132.19],[187.48,392.93],[187.47,580.83],[187.46,387.11]],[[187.51,339.03],[187.52,451.2],[187.53,735.8],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494917,[[187.5,159.5],[187.49,132.19],[187.48,392.93],[187.47,580.83],[187.46,387.11]],[[187.51,339.03],[187.52,451.15],[187.53,735.8],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918494963,[[187.5,159.5],[187.49,132.19],[187.48,392.93],[187.47,580.83],[187.46,387.11]],[[187.51,355.07],[187.52,451.15],[187.53,735.8],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495030,[[187.5,142.33],[187.49,126.04],[187.48,392.93],[187.47,591.56],[187.46,399.11]],[[187.51,362.99],[187.52,451.15],[187.53,735.8],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495083,[[187.5,145.0],[187.49,126.04],[187.48,392.93],[187.47,594.22],[187.46,399.11]],[[187.51,364.42],[187.52,451.15],[187.53,735.8],[187.54,353.85],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495132,[[187.5,204.74],[187.49,131.94],[187.48,392.93],[187.47,599.25],[187.46,412.45]],[[187.51,239.49],[187.52,426.64],[187.53,735.8],[187.54,340.57],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495175,[[187.5,204.74],[187.49,131.94],[187.48,392.93],[187.47,599.57],[187.46,412.45]],[[187.51,193.38],[187.52,425.31],[187.53,735.8],[187.54,340.57],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495251,[[187.5,254.98],[187.49,131.94],[187.48,398.04],[187.47,599.57],[187.46,428.45]],[[187.51,193.54],[187.52,443.73],[187.53,735.8],[187.54,340.57],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495284,[[187.5,255.01],[187.49,131.94],[187.48,398.04],[187.47,599.57],[187.46,428.45]],[[187.51,202.54],[187.52,443.73],[187.53,735.8],[187.54,340.57],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495355,[[187.5,255.01],[187.49,131.94],[187.48,398.04],[187.47,619.66],[187.46,428.45]],[[187.51,202.54],[187.52,443.73],[187.53,735.8],[187.54,340.57],[187.55,254.07]]]
["binance-futures","SOLUSDT",1760918495473,[[187.5,255.01],[187.49,131.94],[187.48,398.11],[187.47,619.66],[187.46,428.45]],[[187.51,194.65],[187.52,443.73],[187.53,735.8],[187.54,347.67],[187.55,254.1]]]
["binance-futures","SOLUSDT",1760918495530,[[187.5,429.68],[187.49,359.94],[187.48,434.44],[187.47,623.56],[187.46,432.45]],[[187.51,118.98],[187.52,85.14],[187.53,731.8],[187.54,323.17],[187.55,254.05]]]
["binance-futures","SOLUSDT",1760918495612,[[187.5,538.29],[187.49,360.46],[187.48,448.83],[187.47,623.56],[187.46,428.45]],[[187.51,118.98],[187.52,105.55],[187.53,731.54],[187.54,321.05],[187.55,254.31]]]
["binance-futures","SOLUSDT",1760918495667,[[187.5,538.38],[187.49,360.46],[187.48,462.68],[187.47,624.28],[187.46,436.34]],[[187.51,118.98],[187.52,105.55],[187.53,731.54],[187.54,317.05],[187.55,258.31]]]
["binance-futures","SOLUSDT",1760918495718,[[187.5,538.29],[187.49,360.46],[187.48,462.68],[187.47,624.28],[187.46,437.38]],[[187.51,118.98],[187.52,105.55],[187.53,731.54],[187.54,317.05],[187.55,258.31]]]
["binance-futures","SOLUSDT",1760918495811,[[187.5,538.29],[187.49,360.98],[187.48,483.09],[187.47,624.28],[187.46,437.38]],[[187.51,52.98],[187.52,85.14],[187.53,641.11],[187.54,319.17],[187.55,258.31]]]
["binance-futures","SOLUSDT",1760918495860,[[187.5,538.2],[187.49,361.51],[187.48,462.68],[187.47,624.28],[187.46,437.38]],[[187.51,53.14],[187.52,107.67],[187.53,641.11],[187.54,319.17],[187.55,258.31]]]
["binance-futures","SOLUSDT",1760918495912,[[187.51,377.29],[187.5,480.88],[187.49,366.84],[187.48,462.68],[187.47,631.8]],[[187.52,83.92],[187.53,205.7],[187.54,187.73],[187.55,254.31],[187.57,1672.54]]]
["binance-futures","SOLUSDT",1760918495963,[[187.51,1157.44],[187.5,584.4],[187.49,398.97],[187.48,507.03],[187.47,627.25]],[[187.52,87.57],[187.53,92.7],[187.54,183.02],[187.55,234.69],[187.56,821.83]]]
["binance-futures","SOLUSDT",1760918496015,[[187.51,976.37],[187.5,583.88],[187.49,411.33],[187.48,522.16],[187.47,627.28]],[[187.52,191.12],[187.53,92.74],[187.54,198.49],[187.55,704.5],[187.56,710.59]]]
["binance-futures","SOLUSDT",1760918496064,[[187.51,1034.21],[187.5,588.69],[187.49,418.09],[187.48,518.1],[187.47,627.31]],[[187.52,191.12],[187.53,116.59],[187.54,310.27],[187.55,704.44],[187.56,710.59]]]
["binance-futures","SOLUSDT",1760918496118,[[187.51,922.61],[187.5,585.79],[187.49,418.09],[187.48,503.78],[187.47,627.31]],[[187.52,191.12],[187.53,116.59],[187.54,320.03],[187.55,704.44],[187.56,710.59]]]
["binance-futures","SOLUSDT",1760918496171,[[187.51,892.38],[187.5,584.19],[187.49,418.09],[187.48,503.78],[187.47,627.11]],[[187.52,191.12],[187.53,116.59],[187.54,320.03],[187.55,704.44],[187.56,710.59]]]
["binance-futures","SOLUSDT",1760918496222,[[187.51,814.29],[187.5,416.22],[187.49,246.09],[187.48,503.78],[187.47,631.08]],[[187.52,212.51],[187.53,116.59],[187.54,346.19],[187.55,704.44],[187.56,710.59]]]
["binance-futures","SOLUSDT",1760918496275,[[187.51,772.79],[187.5,403.07],[187.49,246.09],[187.48,503.78],[187.47,631.08]],[[187.52,212.51],[187.53,116.59],[187.54,346.19],[187.55,704.44],[187.56,710.59]]]
["binance-futures","SOLUSDT",1760918496328,[[187.51,748.04],[187.5,403.07],[187.49,246.09],[187.48,503.78],[187.47,631.08]],[[187.52,212.51],[187.53,116.59],[187.54,353.16],[187.55,704.44],[187.56,710.59]]]
["binance-futures","SOLUSDT",1760918496385,[[187.51,748.1],[187.5,403.01],[187.49,246.09],[187.48,503.78],[187.47,631.08]],[[187.52,212.51],[187.53,162.7],[187.54,364.54],[187.55,704.44],[187.56,706.59]]]
["binance-futures","SOLUSDT",1760918496427,[[187.51,447.33],[187.5,403.01],[187.49,246.09],[187.48,450.88],[187.47,631.08]],[[187.52,395.42],[187.53,203.87],[187.54,414.99],[187.55,781.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496479,[[187.51,447.33],[187.5,403.01],[187.49,245.57],[187.48,437.03],[187.47,629.52]],[[187.52,395.42],[187.53,203.87],[187.54,423.87],[187.55,781.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496535,[[187.51,447.33],[187.5,403.01],[187.49,242.91],[187.48,437.03],[187.47,629.55]],[[187.52,395.39],[187.53,203.87],[187.54,423.87],[187.55,781.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496606,[[187.51,510.33],[187.5,403.01],[187.49,242.91],[187.48,436.51],[187.47,645.54]],[[187.52,207.08],[187.53,162.7],[187.54,419.87],[187.55,785.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496642,[[187.51,510.33],[187.5,403.01],[187.49,242.91],[187.48,436.51],[187.47,659.34]],[[187.52,207.08],[187.53,162.7],[187.54,419.87],[187.55,785.11],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496690,[[187.51,510.33],[187.5,403.01],[187.49,242.91],[187.48,462.96],[187.47,659.86]],[[187.52,207.08],[187.53,162.7],[187.54,419.87],[187.55,785.11],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496767,[[187.51,510.33],[187.5,403.01],[187.49,243.43],[187.48,462.96],[187.47,659.86]],[[187.52,207.08],[187.53,212.13],[187.54,419.87],[187.55,785.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496817,[[187.51,510.33],[187.5,403.01],[187.49,243.43],[187.48,462.96],[187.47,659.92]],[[187.52,207.08],[187.53,166.02],[187.54,428.04],[187.55,785.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496886,[[187.51,510.33],[187.5,403.01],[187.49,243.43],[187.48,462.96],[187.47,659.92]],[[187.52,207.15],[187.53,166.02],[187.54,428.04],[187.55,785.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918496947,[[187.51,447.33],[187.5,403.01],[187.49,243.43],[187.48,462.96],[187.47,660.32]],[[187.52,286.9],[187.53,166.02],[187.54,436.81],[187.55,785.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918497034,[[187.51,434.01],[187.5,403.01],[187.49,243.43],[187.48,475.62],[187.47,660.08]],[[187.52,286.97],[187.53,166.02],[187.54,436.81],[187.55,785.14],[187.56,706.64]]]
["binance-futures","SOLUSDT",1760918497087,[[187.51,434.01],[187.5,403.01],[187.49,243.43],[187.48,475.62],[187.47,660.08]],[[187.52,286.97],[187.53,166.02],[187.54,436.81],[187.55,785.14],[187.56,706.7]]]
["binance-futures","SOLUSDT",1760918497138,[[187.51,434.01],[187.5,403.01],[187.49,243.43],[187.48,462.96],[187.47,660.08]],[[187.52,286.97],[187.53,166.02],[187.54,436.81],[187.55,785.36],[187.56,706.7]]]
["binance-futures","SOLUSDT",1760918497356,[[187.51,434.01],[187.5,403.01],[187.49,243.43],[187.48,462.96],[187.47,660.08]],[[187.52,286.97],[187.53,166.02],[187.54,436.81],[187.55,792.46],[187.56,706.7]]]
["binance-futures","SOLUSDT",1760918497408,[[187.51,462.46],[187.5,403.01],[187.49,262.83],[187.48,480.3],[187.47,656.08]],[[187.52,207.31],[187.53,166.02],[187.54,423.98],[187.55,792.46],[187.56,693.39]]]
["binance-futures","SOLUSDT",1760918497462,[[187.51,588.3],[187.5,403.01],[187.49,294.99],[187.48,483.16],[187.47,656.08]],[[187.52,113.49],[187.53,142.17],[187.54,359.99],[187.55,766.44],[187.56,693.34]]]
["binance-futures","SOLUSDT",1760918497512,[[187.51,471.65],[187.5,403.53],[187.49,308.32],[187.48,483.68],[187.47,656.08]],[[187.52,113.49],[187.53,166.36],[187.54,359.99],[187.55,792.83],[187.56,693.34]]]
["binance-futures","SOLUSDT",1760918497565,[[187.51,471.65],[187.5,403.53],[187.49,308.32],[187.48,483.68],[187.47,656.08]],[[187.52,113.49],[187.53,212.47],[187.54,377.87],[187.55,792.83],[187.56,693.34]]]
["binance-futures","SOLUSDT",1760918497614,[[187.51,530.65],[187.5,403.53],[187.49,308.32],[187.48,483.68],[187.47,656.08]],[[187.52,113.49],[187.53,138.85],[187.54,377.87],[187.55,792.83],[187.56,693.34]]]
["binance-futures","SOLUSDT",1760918497670,[[187.51,590.73],[187.5,403.53],[187.49,308.32],[187.48,483.68],[187.47,656.08]],[[187.52,113.49],[187.53,92.74],[187.54,356.07],[187.55,792.83],[187.56,693.34]]]
["binance-futures","SOLUSDT",1760918497729,[[187.51,648.57],[187.5,406.77],[187.49,378.06],[187.48,483.68],[187.47,583.42]],[[187.52,113.49],[187.53,92.7],[187.54,276.23],[187.55,792.83],[187.56,689.34]]]
["binance-futures","SOLUSDT",1760918497781,[[187.51,590.65],[187.5,406.77],[187.49,378.06],[187.48,484.2],[187.47,583.94]],[[187.52,113.49],[187.53,92.74],[187.54,268.16],[187.55,792.77],[187.56,689.4]]]
["binance-futures","SOLUSDT",1760918497865,[[187.51,700.46],[187.5,459.88],[187.49,377.8],[187.48,480.2],[187.47,585.56]],[[187.52,50.41],[187.53,92.44],[187.54,238.99],[187.55,744.03],[187.56,607.37]]]
["binance-futures","SOLUSDT",1760918497918,[[187.51,700.46],[187.5,455.88],[187.49,377.8],[187.48,480.72],[187.47,585.56]],[[187.52,134.83],[187.53,87.71],[187.54,263.68],[187.55,687.28],[187.56,607.37]]]
["binance-futures","SOLUSDT",1760918497970,[[187.51,700.46],[187.5,455.88],[187.49,377.8],[187.48,480.72],[187.47,585.56]],[[187.52,50.32],[187.53,87.71],[187.54,267.08],[187.55,695.67],[187.56,607.37]]]
["binance-futures","SOLUSDT",1760918498020,[[187.51,685.47],[187.5,432.52],[187.49,383.13],[187.48,494.02],[187.47,585.56]],[[187.52,47.24],[187.53,87.75],[187.54,267.12],[187.55,697.0],[187.56,631.45]]]
["binance-futures","SOLUSDT",1760918498072,[[187.51,685.47],[187.5,432.52],[187.49,383.1],[187.48,494.02],[187.47,585.56]],[[187.52,47.24],[187.53,87.75],[187.54,267.12],[187.55,697.0],[187.56,631.45]]]
["binance-futures","SOLUSDT",1760918498122,[[187.51,685.63],[187.5,432.52],[187.49,383.1],[187.48,480.72],[187.47,585.56]],[[187.52,47.27],[187.53,87.75],[187.54,267.12],[187.55,697.0],[187.56,631.45]]]
["binance-futures","SOLUSDT",1760918498174,[[187.53,1005.71],[187.52,991.48],[187.51,386.82],[187.5,445.56],[187.49,346.63]],[[187.54,20.29],[187.55,172.01],[187.56,380.82],[187.57,627.31],[187.58,484.39]]]
["binance-futures","SOLUSDT",1760918498224,[[187.53,968.15],[187.52,932.92],[187.51,416.69],[187.5,481.49],[187.49,449.73]],[[187.54,15.56],[187.55,73.53],[187.56,227.53],[187.57,422.61],[187.58,320.99]]]
["binance-futures","SOLUSDT",1760918498276,[[187.55,947.17],[187.54,1486.46],[187.53,540.03],[187.52,1057.73],[187.51,409.26]],[[187.56,59.8],[187.57,366.44],[187.58,148.36],[187.59,1086.99],[187.6,817.63]]]
["binance-futures","SOLUSDT",1760918498326,[[187.56,963.03],[187.55,1015.86],[187.54,830.96],[187.53,586.22],[187.52,975.27]],[[187.57,172.3],[187.58,238.57],[187.59,691.2],[187.6,472.14],[187.61,456.21]]]
["binance-futures","SOLUSDT",1760918498379,[[187.56,934.02],[187.55,800.29],[187.54,829.92],[187.53,588.05],[187.52,1002.79]],[[187.57,163.45],[187.58,132.03],[187.59,644.13],[187.6,435.62],[187.61,394.55]]]
["binance-futures","SOLUSDT",1760918498430,[[187.56,963.16],[187.55,825.71],[187.54,836.86],[187.53,588.11],[187.52,1061.15]],[[187.57,163.37],[187.58,90.67],[187.59,540.51],[187.6,400.87],[187.61,391.84]]]
["binance-futures","SOLUSDT",1760918498481,[[187.56,1031.76],[187.55,825.83],[187.54,930.84],[187.53,706.85],[187.52,1061.09]],[[187.57,163.37],[187.58,90.67],[187.59,624.06],[187.6,435.96],[187.61,331.88]]]
["binance-futures","SOLUSDT",1760918498532,[[187.56,1013.02],[187.55,861.9],[187.54,930.9],[187.53,801.48],[187.52,1005.09]],[[187.57,172.11],[187.58,6.18],[187.59,591.94],[187.6,244.12],[187.61,424.79]]]
["binance-futures","SOLUSDT",1760918498583,[[187.57,1047.95],[187.56,676.51],[187.55,881.86],[187.54,965.26],[187.53,818.2]],[[187.58,5.36],[187.59,146.82],[187.6,179.47],[187.61,289.65],[187.62,644.12]]]
["binance-futures","SOLUSDT",1760918498634,[[187.58,690.6],[187.57,582.02],[187.56,632.66],[187.55,825.21],[187.54,958.17]],[[187.59,231.56],[187.6,179.47],[187.61,279.18],[187.62,493.38],[187.63,240.04]]]
["binance-futures","SOLUSDT",1760918498682,[[187.58,656.64],[187.57,582.02],[187.56,672.33],[187.55,825.21],[187.54,992.81]],[[187.59,197.9],[187.6,94.83],[187.61,335.91],[187.62,492.38],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918498736,[[187.58,656.83],[187.57,582.02],[187.56,672.33],[187.55,824.63],[187.54,992.81]],[[187.59,213.89],[187.6,140.94],[187.61,344.51],[187.62,478.58],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918498789,[[187.58,508.89],[187.57,550.29],[187.56,673.69],[187.55,824.63],[187.54,992.78]],[[187.59,260.0],[187.6,209.72],[187.61,342.96],[187.62,509.95],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918498839,[[187.58,456.24],[187.57,540.43],[187.56,649.74],[187.55,824.63],[187.54,992.78]],[[187.59,259.83],[187.6,209.72],[187.61,382.92],[187.62,509.95],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918498892,[[187.58,456.22],[187.57,540.43],[187.56,621.24],[187.55,824.66],[187.54,992.78]],[[187.59,316.83],[187.6,209.72],[187.61,391.9],[187.62,509.95],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918498945,[[187.58,541.55],[187.57,540.43],[187.56,621.24],[187.55,824.66],[187.54,993.18]],[[187.59,270.72],[187.6,182.22],[187.61,419.44],[187.62,509.95],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918498978,[[187.58,578.0],[187.57,540.46],[187.56,621.24],[187.55,824.66],[187.54,993.18]],[[187.59,213.72],[187.6,196.26],[187.61,414.77],[187.62,509.95],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918499047,[[187.58,538.25],[187.57,542.81],[187.56,621.24],[187.55,842.0],[187.54,993.18]],[[187.59,213.72],[187.6,196.26],[187.61,382.55],[187.62,513.95],[187.63,243.68]]]
["binance-futures","SOLUSDT",1760918499109,[[187.58,180.81],[187.57,215.25],[187.56,465.38],[187.55,444.03],[187.54,891.8]],[[187.59,714.0],[187.6,327.17],[187.61,471.32],[187.62,435.5],[187.63,247.8]]]
["binance-futures","SOLUSDT",1760918499161,[[187.58,145.24],[187.57,174.89],[187.56,385.98],[187.55,444.03],[187.54,885.09]],[[187.59,747.86],[187.6,331.17],[187.61,483.88],[187.62,431.24],[187.63,252.18]]]
["binance-futures","SOLUSDT",1760918499208,[[187.58,145.12],[187.57,174.89],[187.56,385.98],[187.55,444.07],[187.54,885.12]],[[187.59,747.86],[187.6,774.96],[187.61,483.88],[187.62,433.4],[187.63,252.18]]]
["binance-futures","SOLUSDT",1760918499267,[[187.57,163.36],[187.56,385.98],[187.55,443.55],[187.54,885.38]],[[187.58,123.18],[187.59,789.51],[187.6,770.96],[187.61,436.18],[187.62,433.4]]]
["binance-futures","SOLUSDT",1760918499312,[[187.57,11.86],[187.56,47.88],[187.55,379.31],[187.54,725.41],[187.53,763.15]],[[187.58,990.79],[187.59,676.48],[187.6,806.06],[187.61,424.74],[187.62,467.4]]]
["binance-futures","SOLUSDT",1760918499355,[[187.57,11.95],[187.56,47.85],[187.55,378.01],[187.54,725.41],[187.53,790.35]],[[187.58,990.79],[187.59,676.6],[187.6,806.06],[187.61,424.68],[187.62,467.4]]]
["binance-futures","SOLUSDT",1760918499416,[[187.57,11.95],[187.56,47.85],[187.55,378.01],[187.54,725.41],[187.53,794.35]],[[187.58,990.88],[187.59,676.6],[187.6,806.06],[187.61,424.68],[187.62,467.4]]]
["binance-futures","SOLUSDT",1760918499456,[[187.57,11.95],[187.56,47.85],[187.55,378.01],[187.54,725.41],[187.53,790.35]],[[187.58,997.98],[187.59,676.6],[187.6,806.06],[187.61,424.68],[187.62,467.4]]]
["binance-futures","SOLUSDT",1760918499524,[[187.57,11.95],[187.56,47.85],[187.55,154.86],[187.54,539.71],[187.53,604.55]],[[187.58,1010.65],[187.59,676.6],[187.6,807.6],[187.61,424.68],[187.62,467.4]]]
["binance-futures","SOLUSDT",1760918499574,[[187.57,11.69],[187.56,22.23],[187.55,124.19],[187.54,539.71],[187.53,604.55]],[[187.58,1010.65],[187.59,677.93],[187.6,807.6],[187.61,455.9],[187.62,466.07]]]
["binance-futures","SOLUSDT",1760918499626,[[187.57,11.69],[187.56,12.9],[187.55,123.93],[187.54,539.94],[187.53,604.81]],[[187.58,1103.77],[187.59,750.99],[187.6,948.1],[187.61,517.23],[187.62,459.35]]]
["binance-futures","SOLUSDT",1760918499677,[[187.55,296.17],[187.54,191.93],[187.53,450.47]],[[187.56,710.39],[187.57,728.22],[187.58,733.49],[187.59,677.59],[187.6,815.11]]]
["binance-futures","SOLUSDT",1760918499729,[[187.55,264.58],[187.54,151.34],[187.53,450.5],[187.52,803.46],[187.51,563.26]],[[187.56,543.88],[187.57,578.89],[187.58,765.73],[187.59,691.3],[187.6,793.88]]]
["binance-futures","SOLUSDT",1760918499774,[[187.55,266.78],[187.54,151.34],[187.53,450.5],[187.52,859.29],[187.51,562.94]],[[187.56,551.66],[187.57,570.38],[187.58,735.93],[187.59,621.09],[187.6,823.25]]]
["binance-futures","SOLUSDT",1760918499829,[[187.55,8.53],[187.54,151.08],[187.53,442.3],[187.52,855.51],[187.51,587.72]],[[187.56,624.47],[187.57,570.12],[187.58,747.93],[187.59,716.27],[187.6,823.25]]]
["binance-futures","SOLUSDT",1760918499880,[[187.55,8.53],[187.54,148.42],[187.53,442.3],[187.52,860.91],[187.51,587.69]],[[187.56,624.47],[187.57,570.6],[187.58,752.66],[187.59,716.27],[187.6,851.29]]]
["binance-futures","SOLUSDT",1760918499937,[[187.55,9.18],[187.54,142.67],[187.53,423.52],[187.52,799.68],[187.51,450.9]],[[187.56,741.87],[187.57,597.89],[187.58,752.72],[187.59,716.27],[187.6,992.03]]]
["binance-futures","SOLUSDT",1760918499986,[[187.54,274.55],[187.53,423.46],[187.52,799.64],[187.51,448.57]],[[187.55,814.02],[187.56,356.89],[187.57,597.89],[187.58,670.33],[187.59,718.42]]]
["binance-futures","SOLUSDT",1760918500042,[[187.54,274.55],[187.53,431.57],[187.52,798.11],[187.51,452.51],[187.5,618.34]],[[187.55,814.4],[187.56,356.74],[187.57,597.41],[187.58,674.33],[187.59,765.43]]]
["binance-futures","SOLUSDT",1760918500091,[[187.54,274.55],[187.53,431.57],[187.52,798.11],[187.51,452.51],[187.5,632.96]],[[187.55,814.52],[187.56,356.74],[187.57,597.41],[187.58,674.33],[187.59,765.47]]]
["binance-futures","SOLUSDT",1760918500146,[[187.54,274.55],[187.53,431.6],[187.52,798.11],[187.51,452.51],[187.5,634.24]],[[187.55,815.7],[187.56,356.74],[187.57,597.67],[187.58,674.33],[187.59,765.73]]]
["binance-futures","SOLUSDT",1760918500200,[[187.54,203.82],[187.53,431.6],[187.52,798.11],[187.51,452.51],[187.5,620.35]],[[187.55,821.21],[187.56,356.77],[187.57,597.73],[187.58,734.33],[187.59,765.73]]]
["binance-futures","SOLUSDT",1760918500248,[[187.54,203.82],[187.53,431.6],[187.52,798.11],[187.51,448.48],[187.5,623.36]],[[187.55,821.21],[187.56,315.39],[187.57,605.84],[187.58,734.33],[187.59,757.62]]]
["binance-futures","SOLUSDT",1760918500304,[[187.54,206.47],[187.53,431.6],[187.52,798.11],[187.51,482.24],[187.5,623.36]],[[187.55,809.42],[187.56,759.18],[187.57,605.84],[187.58,734.33],[187.59,757.65]]]
["binance-futures","SOLUSDT",1760918500353,[[187.54,207.0],[187.53,432.13],[187.52,798.64],[187.51,494.24],[187.5,623.89]],[[187.55,809.97],[187.56,759.18],[187.57,605.84],[187.58,734.33],[187.59,710.61]]]
["binance-futures","SOLUSDT",1760918500404,[[187.54,206.95],[187.53,432.13],[187.52,798.64],[187.51,494.24],[187.5,623.89]],[[187.55,809.97],[187.56,759.21],[187.57,605.84],[187.58,674.33],[187.59,710.61]]]
["binance-futures","SOLUSDT",1760918500424,[[187.54,206.95],[187.53,432.13],[187.52,798.64],[187.51,494.24],[187.5,623.89]],[[187.55,810.13],[187.56,759.21],[187.57,606.1],[187.58,674.33],[187.59,710.61]]]
["binance-futures","SOLUSDT",1760918500521,[[187.54,209.11],[187.53,432.13],[187.52,826.51],[187.51,498.3],[187.5,633.27]],[[187.55,471.79],[187.56,759.21],[187.57,606.1],[187.58,674.45],[187.59,697.38]]]
["binance-futures","SOLUSDT",1760918500532,[[187.54,255.22],[187.53,432.13],[187.52,826.51],[187.51,498.3],[187.5,633.27]],[[187.55,456.31],[187.56,754.1],[187.57,606.1],[187.58,673.94],[187.59,645.95]]]
["binance-futures","SOLUSDT",1760918500626,[[187.54,417.2],[187.53,432.13],[187.52,826.51],[187.51,498.3],[187.5,633.23]],[[187.55,420.87],[187.56,748.67],[187.57,606.1],[187.58,673.94],[187.59,645.95]]]
["binance-futures","SOLUSDT",1760918500672,[[187.54,417.2],[187.53,432.13],[187.52,826.54],[187.51,498.3],[187.5,633.23]],[[187.55,232.35],[187.56,714.57],[187.57,578.88],[187.58,673.94],[187.59,645.95]]]
["binance-futures","SOLUSDT",1760918500725,[[187.54,417.44],[187.53,432.13],[187.52,826.54],[187.51,498.3],[187.5,633.23]],[[187.55,232.38],[187.56,714.57],[187.57,578.88],[187.58,673.94],[187.59,645.95]]]
["binance-futures","SOLUSDT",1760918500776,[[187.54,417.44],[187.53,432.13],[187.52,829.2],[187.51,498.3],[187.5,633.23]],[[187.55,232.38],[187.56,714.57],[187.57,578.88],[187.58,673.94],[187.59,645.95]]]
["binance-futures","SOLUSDT",1760918500828,[[187.54,417.44],[187.53,432.13],[187.52,829.2],[187.51,498.3],[187.5,633.23]],[[187.55,232.38],[187.56,714.57],[187.57,578.88],[187.58,673.94],[187.59,648.55]]]
["binance-futures","SOLUSDT",1760918500898,[[187.54,418.01],[187.53,432.13],[187.52,828.63],[187.51,498.3],[187.5,633.23]],[[187.55,126.08],[187.56,714.61],[187.57,609.29],[187.58,673.94],[187.59,648.55]]]
["binance-futures","SOLUSDT",1760918500952,[[187.54,418.01],[187.53,432.13],[187.52,828.63],[187.51,498.3],[187.5,633.23]],[[187.55,126.08],[187.56,652.02],[187.57,609.29],[187.58,673.94],[187.59,648.55]]]
["binance-futures","SOLUSDT",1760918501004,[[187.54,418.01],[187.53,432.13],[187.52,828.63],[187.51,498.3],[187.5,633.23]],[[187.55,106.69],[187.56,652.02],[187.57,609.29],[187.58,673.94],[187.59,648.55]]]
["binance-futures","SOLUSDT",1760918501110,[[187.54,477.38],[187.53,435.25],[187.52,859.04],[187.51,498.3],[187.5,633.23]],[[187.55,105.44],[187.56,652.02],[187.57,609.29],[187.58,673.94],[187.59,648.55]]]
["binance-futures","SOLUSDT",1760918501164,[[187.54,477.38],[187.53,435.25],[187.52,866.82],[187.51,498.3],[187.5,633.23]],[[187.55,105.44],[187.56,652.05],[187.57,609.35],[187.58,673.94],[187.59,648.55]]]
["binance-futures","SOLUSDT",1760918501217,[[187.54,588.95],[187.53,439.25],[187.52,866.88],[187.51,494.82],[187.5,633.23]],[[187.55,67.45],[187.56,564.58],[187.57,273.95],[187.58,611.82],[187.59,648.51]]]
["binance-futures","SOLUSDT",1760918501269,[[187.54,589.04],[187.53,435.56],[187.52,884.28],[187.51,494.85],[187.5,647.03]],[[187.55,108.84],[187.56,530.83],[187.57,273.95],[187.58,611.76],[187.59,648.51]]]
["binance-futures","SOLUSDT",1760918501333,[[187.54,589.04],[187.53,435.56],[187.52,884.31],[187.51,494.85],[187.5,647.55]],[[187.55,108.84],[187.56,530.83],[187.57,273.95],[187.58,611.76],[187.59,648.51]]]
["binance-futures","SOLUSDT",1760918501380,[[187.54,531.2],[187.53,440.18],[187.52,880.31],[187.51,498.85],[187.5,648.07]],[[187.55,108.84],[187.56,530.83],[187.57,273.98],[187.58,611.76],[187.59,648.51]]]
["binance-futures","SOLUSDT",1760918501407,[[187.54,531.2],[187.53,440.18],[187.52,872.53],[187.51,498.85],[187.5,648.07]],[[187.55,108.84],[187.56,530.83],[187.57,329.12],[187.58,611.76],[187.59,648.51]]]
["binance-futures","SOLUSDT",1760918501499,[[187.54,326.56],[187.53,440.18],[187.52,813.93],[187.51,437.71],[187.5,597.75]],[[187.55,259.72],[187.56,621.64],[187.57,359.53],[187.58,625.08],[187.59,648.51]]]
["binance-futures","SOLUSDT",1760918501552,[[187.54,8.01],[187.53,46.51],[187.52,582.34],[187.51,303.87],[187.5,657.75]],[[187.55,480.9],[187.56,655.95],[187.57,363.27],[187.58,625.13],[187.59,644.51]]]
["binance-futures","SOLUSDT",1760918501603,[[187.54,110.69],[187.53,164.29],[187.52,537.9],[187.51,303.87],[187.5,625.49]],[[187.55,468.62],[187.56,655.95],[187.57,372.55],[187.58,627.74],[187.59,644.51]]]
["binance-futures","SOLUSDT",1760918501656,[[187.54,230.69],[187.53,231.27],[187.52,537.82],[187.51,303.87],[187.5,654.42]],[[187.55,335.91],[187.56,628.73],[187.57,372.55],[187.58,627.74],[187.59,679.79]]]
["binance-futures","SOLUSDT",1760918501703,[[187.54,230.45],[187.53,231.27],[187.52,537.82],[187.51,330.39],[187.5,654.42]],[[187.55,379.09],[187.56,655.95],[187.57,372.55],[187.58,627.74],[187.59,679.79]]]
["binance-futures","SOLUSDT",1760918501752,[[187.54,170.58],[187.53,231.27],[187.52,537.82],[187.51,330.39],[187.5,654.42]],[[187.55,376.58],[187.56,655.95],[187.57,372.55],[187.58,627.77],[187.59,679.79]]]
["binance-futures","SOLUSDT",1760918501806,[[187.54,170.58],[187.53,231.27],[187.52,537.82],[187.51,358.0],[187.5,654.39]],[[187.55,376.58],[187.56,655.98],[187.57,372.55],[187.58,627.77],[187.59,679.79]]]
["binance-futures","SOLUSDT",1760918501868,[[187.54,170.58],[187.53,231.27],[187.52,537.82],[187.51,358.03],[187.5,667.71]],[[187.55,376.58],[187.56,655.98],[187.57,372.55],[187.58,627.74],[187.59,679.79]]]
["binance-futures","SOLUSDT",1760918501924,[[187.54,110.45],[187.53,179.65],[187.52,537.79],[187.51,310.87],[187.5,666.39]],[[187.55,376.58],[187.56,736.99],[187.57,372.55],[187.58,547.98],[187.59,682.6]]]
["binance-futures","SOLUSDT",1760918501970,[[187.54,119.89],[187.53,179.65],[187.52,537.79],[187.51,336.18],[187.5,653.07]],[[187.55,328.21],[187.56,736.99],[187.57,372.55],[187.58,548.03],[187.59,682.6]]]
["binance-futures","SOLUSDT",1760918502025,[[187.54,119.98],[187.53,181.07],[187.52,537.79],[187.51,336.18],[187.5,657.07]],[[187.55,328.21],[187.56,736.99],[187.57,372.55],[187.58,547.98],[187.59,682.6]]]
["binance-futures","SOLUSDT",1760918502077,[[187.54,16.64],[187.53,175.05],[187.52,537.79],[187.51,363.79],[187.5,657.07]],[[187.55,360.03],[187.56,736.99],[187.57,372.55],[187.58,548.03],[187.59,682.6]]]
["binance-futures","SOLUSDT",1760918502127,[[187.54,16.73],[187.53,175.05],[187.52,537.79],[187.51,363.79],[187.5,656.75]],[[187.55,375.51],[187.56,736.99],[187.57,372.55],[187.58,548.08],[187.59,682.6]]]
["binance-futures","SOLUSDT",1760918502169,[[187.54,16.73],[187.53,175.05],[187.52,537.79],[187.51,365.91],[187.5,656.75]],[[187.55,375.51],[187.56,736.99],[187.57,372.55],[187.58,548.11],[187.59,682.63]]]
["binance-futures","SOLUSDT",1760918502241,[[187.53,417.58],[187.52,545.71],[187.51,356.4],[187.5,658.87]],[[187.54,380.72],[187.55,375.42],[187.56,772.71],[187.57,292.05],[187.58,548.11]]]
["binance-futures","SOLUSDT",1760918502278,[[187.53,367.58],[187.52,545.71],[187.51,356.46],[187.5,658.87],[187.49,429.71]],[[187.54,386.59],[187.55,376.27],[187.56,772.71],[187.57,292.05],[187.58,543.38]]]
["binance-futures","SOLUSDT",1760918502351,[[187.53,367.82],[187.52,545.71],[187.51,356.46],[187.5,659.0],[187.49,429.71]],[[187.54,376.46],[187.55,376.3],[187.56,782.28],[187.57,291.99],[187.58,543.33]]]
["binance-futures","SOLUSDT",1760918502402,[[187.53,12.96],[187.52,442.05],[187.51,278.38],[187.5,659.26],[187.49,489.71]],[[187.54,376.73],[187.55,376.07],[187.56,782.28],[187.57,291.99],[187.58,543.33]]]
["binance-futures","SOLUSDT",1760918502450,[[187.53,160.13],[187.52,442.58],[187.51,325.02],[187.5,645.95],[187.49,490.24]],[[187.54,377.0],[187.55,376.07],[187.56,787.01],[187.57,291.99],[187.58,543.33]]]
["binance-futures","SOLUSDT",1760918502497,[[187.53,56.88],[187.52,442.58],[187.51,325.02],[187.5,645.95],[187.49,490.24]],[[187.54,384.1],[187.55,376.07],[187.56,787.01],[187.57,291.99],[187.58,573.38]]]
["binance-futures","SOLUSDT",1760918502555,[[187.53,66.28],[187.52,442.58],[187.51,325.02],[187.5,645.95],[187.49,490.24]],[[187.54,384.13],[187.55,376.04],[187.56,796.22],[187.57,291.99],[187.58,573.38]]]
["binance-futures","SOLUSDT",1760918502628,[[187.53,66.91],[187.52,442.58],[187.51,325.02],[187.5,645.95],[187.49,490.24]],[[187.54,384.13],[187.55,376.04],[187.56,805.18],[187.57,291.99],[187.58,573.38]]]
["binance-futures","SOLUSDT",1760918502675,[[187.53,66.91],[187.52,453.24],[187.51,325.02],[187.5,645.95],[187.49,490.24]],[[187.54,384.13],[187.55,376.04],[187.56,805.18],[187.57,291.99],[187.58,573.38]]]
["binance-futures","SOLUSDT",1760918502840,[[187.53,170.16],[187.52,453.24],[187.51,325.02],[187.5,645.95],[187.49,490.24]],[[187.54,354.11],[187.55,376.04],[187.56,805.18],[187.57,292.11],[187.58,573.38]]]
["binance-futures","SOLUSDT",1760918502891,[[187.53,170.16],[187.52,453.24],[187.51,325.02],[187.5,645.95],[187.49,503.72]],[[187.54,375.94],[187.55,376.04],[187.56,805.18],[187.57,292.11],[187.58,560.06]]]
["binance-futures","SOLUSDT",1760918502939,[[187.53,219.48],[187.52,453.24],[187.51,353.4],[187.5,645.98],[187.49,527.72]],[[187.54,277.03],[187.55,369.07],[187.56,777.96],[187.57,292.11],[187.58,560.06]]]
["binance-futures","SOLUSDT",1760918502973,[[187.53,219.48],[187.52,453.24],[187.51,379.9],[187.5,645.98],[187.49,527.72]],[[187.54,277.03],[187.55,369.07],[187.56,777.96],[187.57,292.11],[187.58,563.66]]]
["binance-futures","SOLUSDT",1760918503054,[[187.53,279.48],[187.52,453.24],[187.51,379.9],[187.5,645.98],[187.49,527.72]],[[187.54,277.03],[187.55,369.07],[187.56,777.96],[187.57,292.11],[187.58,563.66]]]
["binance-futures","SOLUSDT",1760918503105,[[187.53,487.89],[187.52,418.63],[187.51,414.48],[187.5,645.98],[187.49,527.72]],[[187.54,114.07],[187.55,193.68],[187.56,697.18],[187.57,257.7],[187.58,567.61]]]
["binance-futures","SOLUSDT",1760918503157,[[187.53,488.15],[187.52,422.89],[187.51,414.54],[187.5,641.72],[187.49,527.72]],[[187.54,8.85],[187.55,77.99],[187.56,653.1],[187.57,343.51],[187.58,567.61]]]
["binance-futures","SOLUSDT",1760918503209,[[187.54,735.95],[187.53,340.31],[187.52,515.87],[187.51,445.6],[187.5,642.25]],[[187.55,151.68],[187.56,562.88],[187.57,314.63],[187.58,560.38],[187.59,932.16]]]
["binance-futures","SOLUSDT",1760918503261,[[187.54,678.28],[187.53,340.37],[187.52,531.63],[187.51,445.92],[187.5,642.25]],[[187.55,188.92],[187.56,553.31],[187.57,324.56],[187.58,588.67],[187.59,823.6]]]
["binance-futures","SOLUSDT",1760918503307,[[187.54,593.54],[187.53,340.37],[187.52,531.63],[187.51,522.84],[187.5,642.25]],[[187.55,273.42],[187.56,579.24],[187.57,324.56],[187.58,588.67],[187.59,878.93]]]
["binance-futures","SOLUSDT",1760918503356,[[187.54,592.21],[187.53,340.37],[187.52,518.23],[187.51,522.84],[187.5,642.25]],[[187.55,189.01],[187.56,570.03],[187.57,333.81],[187.58,588.67],[187.59,878.93]]]
["binance-futures","SOLUSDT",1760918503413,[[187.54,592.21],[187.53,337.71],[187.52,513.44],[187.51,522.84],[187.5,642.42]],[[187.55,189.01],[187.56,561.07],[187.57,342.79],[187.58,588.67],[187.59,878.93]]]
["binance-futures","SOLUSDT",1760918503452,[[187.54,635.66],[187.53,294.26],[187.52,529.43],[187.51,522.84],[187.5,642.42]],[[187.55,189.19],[187.56,561.07],[187.57,342.79],[187.58,588.67],[187.59,878.93]]]
["binance-futures","SOLUSDT",1760918503517,[[187.54,640.17],[187.53,294.05],[187.52,529.43],[187.51,522.84],[187.5,642.39]],[[187.55,189.19],[187.56,561.07],[187.57,342.79],[187.58,588.67],[187.59,878.96]]]
["binance-futures","SOLUSDT",1760918503598,[[187.54,640.74],[187.53,293.51],[187.52,529.43],[187.51,522.84],[187.5,642.39]],[[187.55,189.22],[187.56,561.07],[187.57,342.79],[187.58,588.67],[187.59,878.96]]]
["binance-futures","SOLUSDT",1760918503628,[[187.54,640.74],[187.53,293.51],[187.52,529.43],[187.51,522.84],[187.5,642.39]],[[187.55,189.22],[187.56,561.1],[187.57,342.79],[187.58,588.67],[187.59,878.96]]]
["binance-futures","SOLUSDT",1760918503712,[[187.54,640.78],[187.53,293.51],[187.52,529.43],[187.51,522.84],[187.5,642.39]],[[187.55,187.22],[187.56,595.85],[187.57,368.06],[187.58,588.67],[187.59,879.0]]]
["binance-futures","SOLUSDT",1760918503829,[[187.54,640.78],[187.53,293.51],[187.52,529.43],[187.51,522.84],[187.5,642.39]],[[187.55,187.44],[187.56,595.85],[187.57,368.06],[187.58,588.67],[187.59,879.0]]]
["binance-futures","SOLUSDT",1760918503951,[[187.54,584.38],[187.53,293.51],[187.52,451.0],[187.51,522.84],[187.5,642.39]],[[187.55,272.0],[187.56,595.85],[187.57,368.06],[187.58,588.67],[187.59,886.1]]]
["binance-futures","SOLUSDT",1760918504026,[[187.54,584.38],[187.53,293.51],[187.52,451.0],[187.51,522.84],[187.5,642.39]],[[187.55,272.0],[187.56,595.85],[187.57,368.06],[187.58,588.93],[187.59,886.1]]]
["binance-futures","SOLUSDT",1760918504085,[[187.54,584.38],[187.53,293.51],[187.52,451.0],[187.51,522.84],[187.5,642.42]],[[187.55,272.0],[187.56,595.85],[187.57,368.09],[187.58,588.93],[187.59,886.1]]]
["binance-futures","SOLUSDT",1760918504138,[[187.54,584.38],[187.53,293.51],[187.52,447.0],[187.51,522.84],[187.5,646.42]],[[187.55,272.0],[187.56,611.84],[187.57,368.09],[187.58,588.93],[187.59,870.11]]]
["binance-futures","SOLUSDT",1760918504189,[[187.54,425.41],[187.53,274.12],[187.52,447.0],[187.51,522.52],[187.5,646.42]],[[187.55,465.15],[187.56,611.84],[187.57,368.09],[187.58,588.93],[187.59,870.11]]]
["binance-futures","SOLUSDT",1760918504226,[[187.54,50.15],[187.53,128.71],[187.52,430.98],[187.51,406.03],[187.5,618.81]],[[187.55,427.84],[187.56,638.04],[187.57,454.27],[187.58,588.98],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504279,[[187.54,153.32],[187.53,120.34],[187.52,428.32],[187.51,406.29],[187.5,618.81]],[[187.55,485.11],[187.56,686.78],[187.57,454.27],[187.58,588.98],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504347,[[187.54,160.43],[187.53,120.34],[187.52,428.32],[187.51,406.29],[187.5,640.89]],[[187.55,488.23],[187.56,686.78],[187.57,454.27],[187.58,588.98],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504375,[[187.54,55.44],[187.53,120.34],[187.52,428.32],[187.51,406.29],[187.5,640.89]],[[187.55,487.73],[187.56,686.78],[187.57,454.27],[187.58,588.98],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504451,[[187.54,56.16],[187.53,120.34],[187.52,427.52],[187.51,406.29],[187.5,640.89]],[[187.55,487.73],[187.56,686.78],[187.57,454.27],[187.58,588.98],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504550,[[187.54,56.16],[187.53,120.34],[187.52,427.52],[187.51,423.64],[187.5,640.72]],[[187.55,487.73],[187.56,686.78],[187.57,454.27],[187.58,588.98],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504603,[[187.54,159.41],[187.53,120.34],[187.52,427.52],[187.51,423.64],[187.5,640.72]],[[187.55,487.73],[187.56,686.78],[187.57,454.27],[187.58,589.01],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504655,[[187.54,65.56],[187.53,120.34],[187.52,422.73],[187.51,423.64],[187.5,640.72]],[[187.55,427.73],[187.56,686.78],[187.57,454.27],[187.58,589.01],[187.59,792.82]]]
["binance-futures","SOLUSDT",1760918504774,[[187.54,65.72],[187.53,120.37],[187.52,422.73],[187.51,423.64],[187.5,640.72]],[[187.55,427.73],[187.56,686.78],[187.57,454.27],[187.58,589.01],[187.59,820.86]]]
["binance-futures","SOLUSDT",1760918504849,[[187.54,65.72],[187.53,120.37],[187.52,422.73],[187.51,424.46],[187.5,640.72]],[[187.55,427.73],[187.56,686.78],[187.57,454.27],[187.58,589.01],[187.59,820.86]]]
["binance-futures","SOLUSDT",1760918504900,[[187.54,168.97],[187.53,126.43],[187.52,422.73],[187.51,441.05],[187.5,650.78]],[[187.55,388.43],[187.56,663.44],[187.57,454.53],[187.58,588.7],[187.59,820.86]]]
["binance-futures","SOLUSDT",1760918504972,[[187.54,168.97],[187.53,171.12],[187.52,438.37],[187.51,441.05],[187.5,650.78]],[[187.55,395.49],[187.56,663.44],[187.57,454.53],[187.58,588.7],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505032,[[187.54,168.97],[187.53,176.88],[187.52,438.37],[187.51,441.05],[187.5,650.78]],[[187.55,395.49],[187.56,663.44],[187.57,454.53],[187.58,588.7],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505204,[[187.54,46.58],[187.53,165.91],[187.52,438.37],[187.51,441.05],[187.5,637.49]],[[187.55,397.49],[187.56,663.44],[187.57,454.53],[187.58,588.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505229,[[187.54,46.61],[187.53,165.91],[187.52,438.4],[187.51,441.05],[187.5,637.49]],[[187.55,397.49],[187.56,663.44],[187.57,454.53],[187.58,588.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505313,[[187.54,49.88],[187.53,165.91],[187.52,438.4],[187.51,441.05],[187.5,636.97]],[[187.55,397.49],[187.56,663.44],[187.57,454.53],[187.58,588.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505364,[[187.54,49.88],[187.53,165.91],[187.52,438.4],[187.51,446.05],[187.5,636.97]],[[187.55,397.49],[187.56,663.96],[187.57,579.01],[187.58,588.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505415,[[187.54,49.88],[187.53,119.8],[187.52,438.4],[187.51,446.05],[187.5,636.97]],[[187.55,414.77],[187.56,667.96],[187.57,579.01],[187.58,584.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505491,[[187.54,41.77],[187.53,119.8],[187.52,422.76],[187.51,446.05],[187.5,636.97]],[[187.55,414.93],[187.56,683.43],[187.57,579.01],[187.58,584.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505547,[[187.54,41.77],[187.53,127.91],[187.52,422.76],[187.51,446.05],[187.5,636.97]],[[187.55,414.93],[187.56,679.43],[187.57,583.01],[187.58,584.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505568,[[187.54,41.77],[187.53,127.91],[187.52,422.76],[187.51,446.05],[187.5,636.97]],[[187.55,413.87],[187.56,679.43],[187.57,583.01],[187.58,584.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505719,[[187.54,41.77],[187.53,127.91],[187.52,422.76],[187.51,446.05],[187.5,636.97]],[[187.55,414.03],[187.56,679.43],[187.57,583.01],[187.58,584.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505778,[[187.54,145.08],[187.53,134.11],[187.52,437.61],[187.51,446.05],[187.5,636.97]],[[187.55,414.03],[187.56,675.07],[187.57,583.01],[187.58,584.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505884,[[187.54,145.08],[187.53,191.82],[187.52,437.61],[187.51,446.05],[187.5,650.3]],[[187.55,414.03],[187.56,675.07],[187.57,583.01],[187.58,584.75],[187.59,813.76]]]
["binance-futures","SOLUSDT",1760918505962,[[187.54,145.08],[187.53,191.82],[187.52,437.61],[187.51,446.05],[187.5,650.3]],[[187.55,414.03],[187.56,675.07],[187.57,583.01],[187.58,584.75],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506045,[[187.54,145.08],[187.53,191.82],[187.52,437.61],[187.51,446.05],[187.5,650.3]],[[187.55,414.03],[187.56,673.54],[187.57,584.54],[187.58,584.75],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506102,[[187.54,41.83],[187.53,145.18],[187.52,437.61],[187.51,446.05],[187.5,650.3]],[[187.55,414.03],[187.56,688.36],[187.57,584.54],[187.58,584.75],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506146,[[187.54,41.83],[187.53,133.32],[187.52,437.08],[187.51,446.05],[187.5,636.44]],[[187.55,414.07],[187.56,688.36],[187.57,584.54],[187.58,598.06],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506202,[[187.54,41.83],[187.53,139.81],[187.52,437.08],[187.51,446.05],[187.5,636.44]],[[187.55,414.07],[187.56,688.36],[187.57,584.54],[187.58,598.06],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506263,[[187.54,32.49],[187.53,73.32],[187.52,225.46],[187.51,446.05],[187.5,636.44]],[[187.55,448.65],[187.56,688.36],[187.57,584.54],[187.58,598.06],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506327,[[187.54,32.49],[187.53,50.14],[187.52,225.46],[187.51,446.02],[187.5,636.34]],[[187.55,448.65],[187.56,688.36],[187.57,584.54],[187.58,598.15],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506404,[[187.54,32.49],[187.53,50.14],[187.52,225.46],[187.51,446.02],[187.5,636.34]],[[187.55,448.7],[187.56,688.36],[187.57,597.87],[187.58,598.15],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506454,[[187.54,32.49],[187.53,50.14],[187.52,225.46],[187.51,446.02],[187.5,636.34]],[[187.55,448.7],[187.56,708.18],[187.57,597.87],[187.58,598.15],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506520,[[187.54,34.56],[187.53,50.14],[187.52,225.46],[187.51,446.02],[187.5,636.34]],[[187.55,448.86],[187.56,708.18],[187.57,597.87],[187.58,598.15],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506659,[[187.54,34.56],[187.53,42.03],[187.52,225.46],[187.51,446.02],[187.5,636.34]],[[187.55,448.86],[187.56,708.18],[187.57,598.39],[187.58,598.15],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506759,[[187.54,35.56],[187.53,50.14],[187.52,225.46],[187.51,446.02],[187.5,636.34]],[[187.55,448.86],[187.56,712.38],[187.57,598.39],[187.58,598.15],[187.59,800.44]]]
["binance-futures","SOLUSDT",1760918506861,[[187.54,44.96],[187.53,50.14],[187.52,240.28],[187.51,446.02],[187.5,649.67]],[[187.55,438.46],[187.56,712.38],[187.57,593.88],[187.58,598.06],[187.59,804.69]]]
["binance-futures","SOLUSDT",1760918506948,[[187.54,44.96],[187.53,50.14],[187.52,240.28],[187.51,446.07],[187.5,649.67]],[[187.55,420.85],[187.56,712.38],[187.57,593.88],[187.58,598.06],[187.59,804.69]]]
["binance-futures","SOLUSDT",1760918507012,[[187.54,44.96],[187.53,50.14],[187.52,229.62],[187.51,446.07],[187.5,649.67]],[[187.55,437.53],[187.56,712.38],[187.57,593.88],[187.58,598.06],[187.59,804.69]]]
["binance-futures","SOLUSDT",1760918507063,[[187.54,44.96],[187.53,50.14],[187.52,229.62],[187.51,446.02],[187.5,649.67]],[[187.55,437.53],[187.56,712.38],[187.57,593.88],[187.58,598.06],[187.59,804.69]]]
["binance-futures","SOLUSDT",1760918507123,[[187.54,44.96],[187.53,50.14],[187.52,229.62],[187.51,430.03],[187.5,649.67]],[[187.55,437.53],[187.56,712.38],[187.57,593.88],[187.58,598.12],[187.59,804.69]]]
["binance-futures","SOLUSDT",1760918507227,[[187.54,44.96],[187.53,50.14],[187.52,229.62],[187.51,430.03],[187.5,649.67]],[[187.55,437.53],[187.56,712.41],[187.57,593.88],[187.58,598.12],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507284,[[187.54,44.96],[187.53,50.14],[187.52,229.62],[187.51,414.13],[187.5,609.65]],[[187.55,437.53],[187.56,712.41],[187.57,593.88],[187.58,598.12],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507354,[[187.54,44.96],[187.53,50.14],[187.52,214.8],[187.51,414.13],[187.5,623.34]],[[187.55,437.53],[187.56,716.41],[187.57,589.88],[187.58,600.18],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507408,[[187.54,44.96],[187.53,40.26],[187.52,214.8],[187.51,414.13],[187.5,623.34]],[[187.55,437.53],[187.56,716.41],[187.57,589.88],[187.58,600.18],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507461,[[187.54,44.96],[187.53,40.26],[187.52,214.8],[187.51,414.13],[187.5,623.34]],[[187.55,436.63],[187.56,712.41],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507527,[[187.54,22.28],[187.53,40.26],[187.52,214.8],[187.51,427.26],[187.5,623.34]],[[187.55,436.6],[187.56,712.88],[187.57,593.88],[187.58,598.92],[187.59,800.76]]]
["binance-futures","SOLUSDT",1760918507571,[[187.54,58.66],[187.53,40.26],[187.52,214.8],[187.51,427.26],[187.5,623.34]],[[187.55,496.27],[187.56,712.88],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507628,[[187.54,58.66],[187.53,40.26],[187.52,214.8],[187.51,420.26],[187.5,630.34]],[[187.55,496.27],[187.56,714.21],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507673,[[187.54,58.75],[187.53,40.26],[187.52,214.8],[187.51,420.26],[187.5,630.34]],[[187.55,496.27],[187.56,714.21],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507755,[[187.54,54.82],[187.53,40.26],[187.52,214.8],[187.51,420.26],[187.5,630.34]],[[187.55,497.6],[187.56,712.88],[187.57,593.88],[187.58,598.92],[187.59,800.76]]]
["binance-futures","SOLUSDT",1760918507802,[[187.54,54.82],[187.53,40.26],[187.52,312.8],[187.51,420.26],[187.5,630.34]],[[187.55,496.27],[187.56,714.21],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507812,[[187.54,55.08],[187.53,50.14],[187.52,312.8],[187.51,420.26],[187.5,630.34]],[[187.55,496.27],[187.56,714.21],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507897,[[187.54,55.48],[187.53,49.74],[187.52,312.8],[187.51,421.12],[187.5,630.34]],[[187.55,496.27],[187.56,714.21],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918507961,[[187.54,55.42],[187.53,49.29],[187.52,214.8],[187.51,421.12],[187.5,630.34]],[[187.55,496.27],[187.56,714.21],[187.57,593.88],[187.58,600.25],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918508011,[[187.54,158.54],[187.53,91.23],[187.52,272.81],[187.51,431.18],[187.5,643.67]],[[187.55,435.01],[187.56,699.39],[187.57,594.14],[187.58,586.94],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918508073,[[187.54,158.54],[187.53,92.62],[187.52,283.72],[187.51,431.18],[187.5,643.67]],[[187.55,429.64],[187.56,695.19],[187.57,598.14],[187.58,586.89],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918508125,[[187.54,158.54],[187.53,92.62],[187.52,283.72],[187.51,431.18],[187.5,659.66]],[[187.55,435.04],[187.56,695.19],[187.57,598.14],[187.58,586.89],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918508162,[[187.54,55.29],[187.53,92.62],[187.52,272.81],[187.51,431.18],[187.5,659.66]],[[187.55,435.04],[187.56,695.19],[187.57,598.14],[187.58,586.94],[187.59,802.09]]]
["binance-futures","SOLUSDT",1760918508218,[[187.54,55.29],[187.53,46.51],[187.52,272.81],[187.51,431.18],[187.5,659.66]],[[187.55,435.04],[187.56,707.09],[187.57,598.14],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508292,[[187.54,55.43],[187.53,43.59],[187.52,272.81],[187.51,431.18],[187.5,659.66]],[[187.55,435.04],[187.56,707.09],[187.57,598.14],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508318,[[187.54,55.43],[187.53,43.59],[187.52,272.81],[187.51,431.18],[187.5,646.33]],[[187.55,435.04],[187.56,707.09],[187.57,611.45],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508418,[[187.54,158.59],[187.53,95.96],[187.52,272.81],[187.51,431.18],[187.5,646.33]],[[187.55,435.04],[187.56,707.09],[187.57,611.45],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508470,[[187.54,33.36],[187.53,92.69],[187.52,440.81],[187.51,431.18],[187.5,646.33]],[[187.55,435.04],[187.56,707.09],[187.57,611.45],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508520,[[187.54,123.77],[187.53,129.05],[187.52,440.81],[187.51,430.39],[187.5,658.31]],[[187.55,418.54],[187.56,707.09],[187.57,611.45],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508596,[[187.54,20.52],[187.53,126.2],[187.52,440.81],[187.51,430.39],[187.5,654.31]],[[187.55,436.62],[187.56,707.09],[187.57,615.79],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508642,[[187.54,20.52],[187.53,77.1],[187.52,214.8],[187.51,413.04],[187.5,618.9]],[[187.55,436.62],[187.56,707.09],[187.57,615.79],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508695,[[187.54,20.52],[187.53,40.77],[187.52,214.8],[187.51,413.04],[187.5,618.9]],[[187.55,467.28],[187.56,707.09],[187.57,615.79],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508811,[[187.54,34.9],[187.53,40.77],[187.52,214.8],[187.51,413.04],[187.5,618.9]],[[187.55,469.13],[187.56,705.76],[187.57,616.31],[187.58,585.61],[187.59,772.47]]]
["binance-futures","SOLUSDT",1760918508862,[[187.54,34.9],[187.53,40.77],[187.52,214.8],[187.51,413.04],[187.5,618.9]],[[187.55,467.8],[187.56,707.09],[187.57,616.31],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918508966,[[187.54,34.9],[187.53,40.77],[187.52,214.8],[187.51,413.04],[187.5,618.9]],[[187.55,536.8],[187.56,707.09],[187.57,616.31],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918509010,[[187.54,34.9],[187.53,40.77],[187.52,214.8],[187.51,413.04],[187.5,618.9]],[[187.55,636.8],[187.56,707.09],[187.57,616.31],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918509068,[[187.54,34.71],[187.53,40.77],[187.52,214.8],[187.51,413.04],[187.5,618.9]],[[187.55,636.8],[187.56,707.09],[187.57,616.31],[187.58,586.94],[187.59,773.8]]]
["binance-futures","SOLUSDT",1760918509123,[[187.52,110.36],[187.51,194.14],[187.5,180.53]],[[187.53,109.46],[187.54,823.26],[187.55,795.09],[187.56,705.81],[187.57,617.64]]]
["binance-futures","SOLUSDT",1760918509174,[[187.52,9.24],[187.51,57.95],[187.5,85.2],[187.49,171.64],[187.48,308.88]],[[187.53,1297.64],[187.54,868.54],[187.55,773.38],[187.56,670.83],[187.57,400.99]]]
["binance-futures","SOLUSDT",1760918509226,[[187.51,115.21],[187.5,66.03],[187.49,149.07],[187.48,316.63]],[[187.52,1076.23],[187.53,683.41],[187.54,1023.21],[187.55,858.11],[187.56,635.44]]]
["binance-futures","SOLUSDT",1760918509278,[[187.51,118.37],[187.5,66.03],[187.49,149.13],[187.48,299.74],[187.47,444.01]],[[187.52,1143.23],[187.53,683.41],[187.54,1027.46],[187.55,858.17],[187.56,635.5]]]
["binance-futures","SOLUSDT",1760918509329,[[187.51,32.8],[187.5,74.67],[187.49,149.66],[187.48,299.91],[187.47,444.54]],[[187.52,1150.6],[187.53,683.41],[187.54,1037.42],[187.55,857.99],[187.56,635.56]]]
["binance-futures","SOLUSDT",1760918509379,[[187.51,32.8],[187.5,74.64],[187.49,142.25],[187.48,299.91],[187.47,486.2]],[[187.52,1218.6],[187.53,683.41],[187.54,1046.44],[187.55,857.99],[187.56,683.52]]]
["binance-futures","SOLUSDT",1760918509430,[[187.51,29.76],[187.5,74.64],[187.49,85.21],[187.48,286.37],[187.47,486.2]],[[187.52,1218.6],[187.53,682.08],[187.54,1046.44],[187.55,857.99],[187.56,709.75]]]
["binance-futures","SOLUSDT",1760918509486,[[187.51,29.76],[187.5,62.6],[187.49,259.07],[187.48,454.37],[187.47,486.2]],[[187.52,1218.6],[187.53,683.41],[187.54,1055.21],[187.55,857.99],[187.56,709.75]]]
["binance-futures","SOLUSDT",1760918509536,[[187.51,30.47],[187.5,87.56],[187.49,279.35],[187.48,454.34],[187.47,486.2]],[[187.52,1218.6],[187.53,683.44],[187.54,1055.21],[187.55,857.99],[187.56,709.72]]]
["binance-futures","SOLUSDT",1760918509579,[[187.51,30.47],[187.5,87.56],[187.49,279.35],[187.48,454.34],[187.47,489.98]],[[187.52,1236.6],[187.53,683.44],[187.54,1064.35],[187.55,840.17],[187.56,709.72]]]
["binance-futures","SOLUSDT",1760918509640,[[187.51,30.43],[187.5,87.52],[187.49,111.35],[187.48,254.51],[187.47,453.74]],[[187.52,1236.6],[187.53,683.48],[187.54,1066.47],[187.55,840.17],[187.56,709.72]]]
["binance-futures","SOLUSDT",1760918509692,[[187.51,17.07],[187.5,62.57],[187.49,84.96],[187.48,254.51],[187.47,453.74]],[[187.52,1236.6],[187.53,683.48],[187.54,1066.47],[187.55,841.79],[187.56,709.72]]]
["binance-futures","SOLUSDT",1760918509747,[[187.51,15.89],[187.5,62.6],[187.49,84.96],[187.48,254.4],[187.47,453.8]],[[187.52,1238.19],[187.53,682.15],[187.54,1066.25],[187.55,839.46],[187.56,708.48]]]
["binance-futures","SOLUSDT",1760918509795,[[187.51,15.89],[187.5,62.6],[187.49,84.96],[187.48,254.4],[187.47,453.8]],[[187.52,1238.17],[187.53,683.48],[187.54,1066.25],[187.55,840.52],[187.56,721.33]]]
["binance-futures","SOLUSDT",1760918509847,[[187.51,15.84],[187.5,55.07],[187.49,84.96],[187.48,254.4],[187.47,457.77]],[[187.52,1238.17],[187.53,682.15],[187.54,1066.25],[187.55,840.41],[187.56,721.33]]]
["binance-futures","SOLUSDT",1760918509901,[[187.5,215.17],[187.49,52.59],[187.48,426.05],[187.47,453.2]],[[187.51,958.06],[187.52,602.42],[187.53,771.41],[187.54,994.13],[187.55,735.78]]]
["binance-futures","SOLUSDT",1760918509955,[[187.5,214.65],[187.49,68.67],[187.48,426.15],[187.47,453.2],[187.46,266.97]],[[187.51,890.44],[187.52,595.05],[187.53,771.41],[187.54,994.07],[187.55,735.66]]]
["binance-futures","SOLUSDT",1760918510005,[[187.5,214.74],[187.49,68.67],[187.48,426.15],[187.47,470.42],[187.46,266.97]],[[187.51,890.53],[187.52,595.05],[187.53,771.41],[187.54,994.07],[187.55,736.06]]]
["binance-futures","SOLUSDT",1760918510056,[[187.5,217.05],[187.49,68.7],[187.48,416.08],[187.47,468.28],[187.46,280.3]],[[187.51,889.2],[187.52,595.05],[187.53,771.41],[187.54,980.74],[187.55,736.06]]]
["binance-futures","SOLUSDT",1760918510107,[[187.5,56.48],[187.49,67.07],[187.48,144.93],[187.47,425.25],[187.46,260.3]],[[187.51,927.91],[187.52,594.79],[187.53,773.53],[187.54,973.95],[187.55,732.3]]]
["binance-futures","SOLUSDT",1760918510157,[[187.5,56.69],[187.49,32.36],[187.48,142.27],[187.47,393.22],[187.46,259.98]],[[187.51,927.94],[187.52,611.52],[187.53,773.79],[187.54,975.28],[187.55,995.37]]]
["binance-futures","SOLUSDT",1760918510210,[[187.5,56.75],[187.49,32.33],[187.48,194.25],[187.47,397.22],[187.46,269.85]],[[187.51,902.53],[187.52,1041.34],[187.53,773.79],[187.54,975.26],[187.55,995.34]]]
["binance-futures","SOLUSDT",1760918510262,[[187.5,54.5],[187.49,32.36],[187.48,148.14],[187.47,393.22],[187.46,269.85]],[[187.51,920.53],[187.52,1041.34],[187.53,773.79],[187.54,975.31],[187.55,994.01]]]
["binance-futures","SOLUSDT",1760918510306,[[187.5,54.5],[187.49,32.36],[187.48,148.14],[187.47,393.22],[187.46,269.85]],[[187.51,922.83],[187.52,1040.03],[187.53,773.79],[187.54,973.98],[187.55,994.01]]]
["binance-futures","SOLUSDT",1760918510384,[[187.5,27.76],[187.49,32.36],[187.48,142.27],[187.47,396.25],[187.46,261.97]],[[187.51,924.63],[187.52,1038.61],[187.53,773.79],[187.54,974.0],[187.55,992.68]]]
["binance-futures","SOLUSDT",1760918510435,[[187.49,37.89],[187.48,144.81],[187.47,353.15],[187.46,251.28]],[[187.5,1342.43],[187.51,736.6],[187.52,1078.76],[187.53,652.0],[187.54,1121.95]]]
["binance-futures","SOLUSDT",1760918510488,[[187.49,37.89],[187.48,144.81],[187.47,361.32],[187.46,251.28],[187.45,302.09]],[[187.5,1341.36],[187.51,737.37],[187.52,1096.86],[187.53,653.27],[187.54,1105.84]]]
["binance-futures","SOLUSDT",1760918510537,[[187.49,37.7],[187.48,144.82],[187.47,361.29],[187.46,219.46],[187.45,318.61]],[[187.5,1363.54],[187.51,809.35],[187.52,1114.78],[187.53,593.27],[187.54,1087.69]]]
["binance-futures","SOLUSDT",1760918510593,[[187.49,550.54],[187.48,144.82],[187.47,389.86],[187.46,231.33],[187.45,322.61]],[[187.5,766.24],[187.51,614.24],[187.52,1059.41],[187.53,593.27],[187.54,920.86]]]
["binance-futures","SOLUSDT",1760918510641,[[187.49,364.99],[187.48,216.03],[187.47,449.86],[187.46,323.3],[187.45,322.3]],[[187.5,506.46],[187.51,595.06],[187.52,1067.24],[187.53,637.07],[187.54,920.89]]]
["binance-futures","SOLUSDT",1760918510697,[[187.49,362.17],[187.48,216.03],[187.47,472.73],[187.46,334.63],[187.45,322.3]],[[187.5,501.09],[187.51,595.06],[187.52,1066.72],[187.53,637.07],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918510747,[[187.49,57.24],[187.48,204.85],[187.47,472.73],[187.46,326.45],[187.45,378.3]],[[187.5,586.44],[187.51,627.06],[187.52,1066.72],[187.53,556.76],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918510801,[[187.49,57.27],[187.48,204.85],[187.47,472.73],[187.46,328.09],[187.45,378.3]],[[187.5,592.68],[187.51,609.1],[187.52,1066.72],[187.53,570.07],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918510850,[[187.49,57.27],[187.48,204.88],[187.47,472.73],[187.46,328.09],[187.45,378.3]],[[187.5,611.05],[187.51,608.98],[187.52,1066.72],[187.53,647.7],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918510898,[[187.49,37.88],[187.48,204.88],[187.47,472.99],[187.46,328.13],[187.45,378.5]],[[187.5,610.71],[187.51,608.98],[187.52,1066.72],[187.53,647.7],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918510956,[[187.49,37.88],[187.48,204.88],[187.47,459.66],[187.46,328.13],[187.45,378.5]],[[187.5,612.17],[187.51,607.52],[187.52,1066.72],[187.53,647.7],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918511011,[[187.49,37.88],[187.48,204.88],[187.47,459.66],[187.46,342.12],[187.45,382.5]],[[187.5,612.17],[187.51,611.52],[187.52,1066.72],[187.53,647.7],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918511095,[[187.49,211.11],[187.48,210.93],[187.47,459.66],[187.46,328.16],[187.45,395.86]],[[187.5,537.72],[187.51,582.71],[187.52,1066.72],[187.53,638.51],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918511144,[[187.49,230.5],[187.48,210.93],[187.47,469.7],[187.46,328.16],[187.45,399.86]],[[187.5,503.88],[187.51,560.75],[187.52,1066.72],[187.53,670.51],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918511201,[[187.49,276.61],[187.48,210.93],[187.47,469.76],[187.46,328.16],[187.45,399.86]],[[187.5,503.88],[187.51,560.78],[187.52,1066.72],[187.53,670.51],[187.54,848.91]]]
["binance-futures","SOLUSDT",1760918511250,[[187.49,276.77],[187.48,210.93],[187.47,469.76],[187.46,328.16],[187.45,399.86]],[[187.5,503.88],[187.51,560.78],[187.52,1066.72],[187.53,670.51],[187.54,848.94]]]
["binance-futures","SOLUSDT",1760918511298,[[187.49,277.09],[187.48,210.93],[187.47,469.76],[187.46,328.16],[187.45,399.86]],[[187.5,503.88],[187.51,576.78],[187.52,1066.72],[187.53,670.51],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511355,[[187.49,122.43],[187.48,210.93],[187.47,459.72],[187.46,328.16],[187.45,378.53]],[[187.5,509.31],[187.51,587.73],[187.52,1066.72],[187.53,683.82],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511412,[[187.49,203.67],[187.48,210.93],[187.47,459.72],[187.46,328.19],[187.45,378.53]],[[187.5,491.06],[187.51,587.73],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511464,[[187.49,223.23],[187.48,210.93],[187.47,469.28],[187.46,328.19],[187.45,378.53]],[[187.5,520.27],[187.51,576.78],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511526,[[187.49,223.23],[187.48,210.93],[187.47,469.28],[187.46,328.19],[187.45,378.53]],[[187.5,504.31],[187.51,576.78],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511580,[[187.49,223.23],[187.48,210.93],[187.47,469.28],[187.46,328.19],[187.45,382.53]],[[187.5,504.31],[187.51,576.78],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511622,[[187.49,223.3],[187.48,210.93],[187.47,469.28],[187.46,328.19],[187.45,382.53]],[[187.5,504.01],[187.51,576.78],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511692,[[187.49,104.54],[187.48,208.04],[187.47,459.72],[187.46,328.22],[187.45,378.53]],[[187.5,509.41],[187.51,586.84],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511731,[[187.49,104.8],[187.48,204.88],[187.47,459.72],[187.46,328.22],[187.45,378.53]],[[187.5,514.46],[187.51,586.84],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511797,[[187.49,208.05],[187.48,210.9],[187.47,459.72],[187.46,328.22],[187.45,378.53]],[[187.5,503.85],[187.51,586.84],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511850,[[187.49,208.05],[187.48,210.9],[187.47,459.72],[187.46,328.22],[187.45,391.86]],[[187.5,503.85],[187.51,586.84],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918511942,[[187.49,215.66],[187.48,210.9],[187.47,459.72],[187.46,328.22],[187.45,391.86]],[[187.5,503.85],[187.51,586.84],[187.52,1066.72],[187.53,690.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918512050,[[187.49,95.86],[187.48,210.9],[187.47,459.72],[187.46,316.89],[187.45,366.66]],[[187.5,503.85],[187.51,590.84],[187.52,1068.84],[187.53,686.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918512109,[[187.49,95.86],[187.48,204.88],[187.47,459.72],[187.46,303.95],[187.45,376.65]],[[187.5,569.85],[187.51,590.84],[187.52,1068.84],[187.53,686.57],[187.54,832.95]]]
["binance-futures","SOLUSDT",1760918512159,[[187.49,76.38],[187.48,149.19],[187.47,424.88],[187.46,303.95],[187.45,376.65]],[[187.5,569.85],[187.51,590.84],[187.52,1068.84],[187.53,654.57],[187.54,836.95]]]
["binance-futures","SOLUSDT",1760918512211,[[187.49,9.0],[187.48,145.73],[187.47,385.44],[187.46,303.95],[187.45,376.65]],[[187.5,587.09],[187.51,708.19],[187.52,1068.84],[187.53,572.94],[187.54,1011.29]]]
["binance-futures","SOLUSDT",1760918512262,[[187.48,206.96],[187.47,384.93],[187.46,339.46],[187.45,375.82]],[[187.49,972.64],[187.5,364.3],[187.51,688.36],[187.52,1011.67],[187.53,570.59]]]
["binance-futures","SOLUSDT",1760918512310,[[187.48,472.96],[187.47,393.09],[187.46,355.51],[187.45,388.36],[187.44,178.29]],[[187.49,174.31],[187.5,299.31],[187.51,573.55],[187.52,1038.88],[187.53,549.14]]]
["binance-futures","SOLUSDT",1760918512365,[[187.48,470.05],[187.47,387.75],[187.46,371.51],[187.45,388.36],[187.44,174.29]],[[187.49,208.97],[187.5,169.64],[187.51,578.22],[187.52,1038.88],[187.53,553.14]]]
["binance-futures","SOLUSDT",1760918512413,[[187.48,584.07],[187.47,426.11],[187.46,393.44],[187.45,388.33],[187.44,174.81]],[[187.49,208.97],[187.5,220.36],[187.51,567.64],[187.52,993.94],[187.53,572.2]]]
["binance-futures","SOLUSDT",1760918512466,[[187.48,526.85],[187.47,426.64],[187.46,389.97],[187.45,396.08],[187.44,175.34]],[[187.49,237.02],[187.5,144.89],[187.51,576.24],[187.52,1002.36],[187.53,572.2]]]
["binance-futures","SOLUSDT",1760918512519,[[187.48,327.43],[187.47,389.33],[187.46,365.9],[187.45,369.49],[187.44,162.01]],[[187.49,425.9],[187.5,252.92],[187.51,629.54],[187.52,1002.36],[187.53,555.82]]]
["binance-futures","SOLUSDT",1760918512571,[[187.48,273.51],[187.47,393.08],[187.46,365.9],[187.45,384.72],[187.44,152.53]],[[187.49,291.59],[187.5,246.82],[187.51,629.54],[187.52,1002.36],[187.53,647.61]]]
["binance-futures","SOLUSDT",1760918512620,[[187.48,273.51],[187.47,393.08],[187.46,365.9],[187.45,384.72],[187.44,152.53]],[[187.49,296.99],[187.5,258.16],[187.51,629.54],[187.52,1002.36],[187.53,647.61]]]
["binance-futures","SOLUSDT",1760918512675,[[187.48,273.51],[187.47,393.08],[187.46,365.9],[187.45,384.72],[187.44,152.53]],[[187.49,296.99],[187.5,246.82],[187.51,629.54],[187.52,1002.36],[187.53,647.61]]]
["binance-futures","SOLUSDT",1760918512729,[[187.48,273.51],[187.47,393.08],[187.46,400.88],[187.45,384.72],[187.44,152.53]],[[187.49,296.99],[187.5,245.36],[187.51,629.54],[187.52,1002.36],[187.53,647.61]]]
["binance-futures","SOLUSDT",1760918512771,[[187.48,273.51],[187.47,393.08],[187.46,400.88],[187.45,384.78],[187.44,151.79]],[[187.49,317.84],[187.5,245.36],[187.51,629.54],[187.52,1002.48],[187.53,647.58]]]
["binance-futures","SOLUSDT",1760918512811,[[187.48,273.51],[187.47,393.08],[187.46,400.88],[187.45,384.78],[187.44,151.79]],[[187.49,317.43],[187.5,245.36],[187.51,629.54],[187.52,1002.48],[187.53,647.58]]]
["binance-futures","SOLUSDT",1760918512891,[[187.48,273.51],[187.47,393.08],[187.46,400.88],[187.45,380.53],[187.44,151.79]],[[187.49,317.38],[187.5,245.36],[187.51,637.54],[187.52,1002.48],[187.53,647.63]]]
["binance-futures","SOLUSDT",1760918512946,[[187.48,273.51],[187.47,390.42],[187.46,400.88],[187.45,380.53],[187.44,151.79]],[[187.49,317.38],[187.5,245.36],[187.51,637.54],[187.52,1002.48],[187.53,647.66]]]
["binance-futures","SOLUSDT",1760918513002,[[187.48,273.45],[187.47,390.42],[187.46,400.88],[187.45,393.6],[187.44,151.79]],[[187.49,317.38],[187.5,245.36],[187.51,637.54],[187.52,1002.48],[187.53,647.66]]]
["binance-futures","SOLUSDT",1760918513051,[[187.48,273.45],[187.47,390.45],[187.46,404.85],[187.45,393.6],[187.44,152.31]],[[187.49,317.38],[187.5,245.36],[187.51,637.54],[187.52,1002.48],[187.53,647.66]]]
["binance-futures","SOLUSDT",1760918513105,[[187.48,260.88],[187.47,390.45],[187.46,404.85],[187.45,380.53],[187.44,152.31]],[[187.49,322.12],[187.5,245.36],[187.51,637.54],[187.52,1002.48],[187.53,647.66]]]
["binance-futures","SOLUSDT",1760918513199,[[187.48,260.88],[187.47,390.45],[187.46,405.35],[187.45,380.53],[187.44,152.31]],[[187.49,322.12],[187.5,245.36],[187.51,637.54],[187.52,1002.48],[187.53,647.66]]]
["binance-futures","SOLUSDT",1760918521664,[[187.48,202.4],[187.47,424.68],[187.46,386.86],[187.45,370.56],[187.44,246.0]],[[187.49,200.0],[187.5,267.47],[187.51,417.38],[187.52,855.83],[187.53,597.75]]]
["binance-futures","SOLUSDT",1760918580240,[[187.3,355.02],[187.29,59.62],[187.28,36.22],[187.27,144.94],[187.26,304.89]],[[187.31,1016.45],[187.32,1128.46],[187.33,570.25],[187.34,683.55],[187.35,551.08]]]
["binance-futures","SOLUSDT",1760918639114,[[187.34,583.94],[187.33,354.81],[187.32,514.33],[187.31,397.06],[187.3,964.37]],[[187.35,73.96],[187.36,48.75],[187.37,403.26],[187.38,1200.2],[187.39,462.59]]]
["binance-futures","SOLUSDT",1760918653983,[[187.29,754.71],[187.28,370.83],[187.27,359.06],[187.26,539.39],[187.25,404.52]],[[187.3,77.58],[187.31,136.53],[187.32,261.77],[187.33,282.33],[187.34,306.97]]]
["binance-futures","SOLUSDT",1760918714890,[[187.16,516.85],[187.15,452.45],[187.14,438.9],[187.13,710.94],[187.12,996.9]],[[187.17,239.32],[187.18,209.6],[187.19,511.96],[187.2,557.36],[187.21,842.12]]]
["binance-futures","SOLUSDT",1760918732377,[[187.26,383.19],[187.25,276.97],[187.24,428.3],[187.23,530.13],[187.22,209.2]],[[187.27,874.84],[187.28,473.46],[187.29,873.0],[187.3,926.05],[187.31,1089.11]]]
["binance-futures","SOLUSDT",1760918789746,[[187.23,955.46],[187.22,677.23],[187.21,389.02],[187.2,263.84],[187.19,408.3]],[[187.24,226.25],[187.25,139.22],[187.26,256.84],[187.27,302.03],[187.28,913.79]]]
["binance-futures","SOLUSDT",1760918838505,[[187.18,149.26],[187.17,166.07],[187.16,360.76],[187.15,890.53],[187.14,569.35]],[[187.19,714.22],[187.2,404.22],[187.21,379.62],[187.22,653.92],[187.23,636.81]]]
["binance-futures","SOLUSDT",1760918866652,[[187.01,219.22],[187.0,1469.48],[186.99,274.44],[186.98,322.54],[186.97,404.55]],[[187.02,927.94],[187.03,810.56],[187.04,728.89],[187.05,761.18],[187.06,1139.33]]]
["binance-futures","SOLUSDT",1760918928575,[[186.79,1655.17],[186.78,985.26],[186.77,1252.4],[186.76,455.3],[186.75,818.19]],[[186.8,335.16],[186.81,127.2],[186.82,493.66],[186.83,440.07],[186.84,992.97]]]
["binance-futures","SOLUSDT",1760918946573,[[186.91,1321.13],[186.9,1610.6],[186.89,3420.43],[186.88,367.07],[186.87,420.44]],[[186.92,30.56],[186.93,113.79],[186.94,552.9],[186.95,604.41],[186.96,766.58]]]
["binance-futures","SOLUSDT",1760919004728,[[186.99,563.68],[186.98,311.28],[186.97,497.62],[186.96,1537.95],[186.95,948.31]],[[187.0,279.1],[187.01,151.16],[187.02,370.47],[187.03,587.98],[187.04,875.92]]]
["binance-futures","SOLUSDT",1760919068227,[[187.08,408.21],[187.07,248.87],[187.06,750.04],[187.05,566.57],[187.04,744.79]],[[187.09,305.72],[187.1,212.3],[187.11,411.12],[187.12,831.13],[187.13,2067.87]]]
["binance-futures","SOLUSDT",1760919086428,[[187.0,997.63],[186.99,364.28],[186.98,285.57],[186.97,170.59],[186.96,357.12]],[[187.01,239.5],[187.02,238.7],[187.03,305.65],[187.04,725.21],[187.05,800.85]]]
["binance-futures","SOLUSDT",1760919146778,[[186.59,133.65],[186.58,2.67],[186.57,240.09],[186.56,500.08],[186.55,375.39]],[[186.6,439.28],[186.61,464.53],[186.62,497.04],[186.63,573.47],[186.64,518.77]]]
["binance-futures","SOLUSDT",1760919168660,[[186.58,155.41],[186.57,130.9],[186.56,76.23]],[[186.59,1077.52],[186.6,927.11],[186.61,466.14],[186.62,657.44],[186.63,325.37]]]
["binance-futures","SOLUSDT",1760919221746,[[186.61,143.77],[186.6,59.21],[186.59,342.14],[186.58,543.61],[186.57,594.83]],[[186.62,1251.52],[186.63,780.97],[186.64,849.85],[186.65,689.77],[186.66,550.4]]]
["binance-futures","SOLUSDT",1760919280883,[[186.21,55.15],[186.2,1125.23],[186.19,153.31],[186.18,695.8]],[[186.22,407.68],[186.23,588.4],[186.24,459.41],[186.25,396.15],[186.26,460.08]]]
["binance-futures","SOLUSDT",1760919298319,[[186.25,709.15],[186.24,108.34],[186.23,185.28],[186.22,348.06],[186.21,608.82]],[[186.26,116.93],[186.27,221.72],[186.28,526.57],[186.29,457.48],[186.3,830.02]]]
["binance-futures","SOLUSDT",1760919353599,[[186.2,1018.73],[186.19,322.21],[186.18,296.11],[186.17,112.83],[186.16,230.05]],[[186.21,168.47],[186.22,353.85],[186.23,548.81],[186.24,570.53],[186.25,472.76]]]
["binance-futures","SOLUSDT",1760919412598,[[186.52,436.97],[186.51,233.22],[186.5,405.74],[186.49,235.6],[186.48,718.18]],[[186.53,765.07],[186.54,165.48],[186.55,315.34],[186.56,405.36],[186.57,421.08]]]
["binance-futures","SOLUSDT",1760919427492,[[186.32,140.94],[186.31,30.15],[186.3,155.58],[186.29,393.04],[186.28,264.28]],[[186.33,763.7],[186.34,415.76],[186.35,744.78],[186.36,484.28],[186.37,962.13]]]
["binance-futures","SOLUSDT",1760919487211,[[186.5,234.71],[186.49,799.33],[186.48,163.15],[186.47,382.02],[186.46,460.87]],[[186.51,1138.45],[186.52,808.6],[186.53,930.6],[186.54,680.57],[186.55,476.15]]]
["binance-futures","SOLUSDT",1760919527190,[[186.39,268.31],[186.38,53.3],[186.37,319.54],[186.36,777.54],[186.35,891.3]],[[186.4,524.36],[186.41,322.71],[186.42,438.47],[186.43,461.07],[186.44,567.98]]]
["binance-futures","SOLUSDT",1760919563128,[[186.04,801.93],[186.03,245.28],[186.02,381.0],[186.01,147.23],[186.0,6500.22]],[[186.05,4.56],[186.06,81.38],[186.07,346.93],[186.08,1099.87],[186.09,1084.98]]]
["binance-futures","SOLUSDT",1760919620227,[[185.89,18.11],[185.88,30.94],[185.87,208.31],[185.86,213.81],[185.85,915.46]],[[185.9,1049.83],[185.91,509.6],[185.92,494.51],[185.93,581.27],[185.94,1157.16]]]
["binance-futures","SOLUSDT",1760919636878,[[185.68,240.01],[185.67,117.26],[185.66,259.79],[185.65,194.01],[185.64,162.07]],[[185.69,395.01],[185.7,351.74],[185.71,705.96],[185.72,633.45],[185.73,605.72]]]
["binance-futures","SOLUSDT",1760919690931,[[185.37,2793.16],[185.36,5.0],[185.35,88.53],[185.34,42.24]],[[185.38,1347.37],[185.39,878.97],[185.4,1212.95],[185.41,861.3],[185.42,1068.4]]]
["binance-futures","SOLUSDT",1760919707227,[[184.86,54.4],[184.85,188.92],[184.84,45.9],[184.83,51.37],[184.82,228.85]],[[184.87,1232.37],[184.88,697.86],[184.89,502.48],[184.9,787.86],[184.91,1075.57]]]
["binance-futures","SOLUSDT",1760919760918,[[185.16,223.57],[185.15,3.98],[185.14,841.1],[185.13,152.1],[185.12,150.72]],[[185.17,965.93],[185.18,666.48],[185.19,248.82],[185.2,631.46],[185.21,516.72]]]
["binance-futures","SOLUSDT",1760919785677,[[184.98,237.09],[184.97,60.81],[184.96,248.65],[184.95,256.43],[184.94,490.41]],[[184.99,210.5],[185.0,311.75],[185.01,468.26],[185.02,676.51],[185.03,538.13]]]
["binance-futures","SOLUSDT",1760919834984,[[184.71,465.56],[184.7,402.72],[184.69,457.26],[184.68,375.15],[184.67,508.92]],[[184.72,233.63],[184.73,330.43],[184.74,684.04],[184.75,865.97],[184.76,579.11]]]
["binance-futures","SOLUSDT",1760919889153,[[184.91,442.15],[184.9,316.72],[184.89,307.65],[184.88,237.09],[184.87,492.32]],[[184.92,179.16],[184.93,179.57],[184.94,721.39],[184.95,327.54],[184.96,895.51]]]
["binance-futures","SOLUSDT",1760919905626,[[184.67,610.29],[184.66,161.09],[184.65,263.37],[184.64,314.02],[184.63,250.18]],[[184.68,79.83],[184.69,51.27],[184.7,385.91],[184.71,536.06],[184.72,442.03]]]
["binance-futures","SOLUSDT",1760919962832,[[184.8,741.3],[184.79,299.55],[184.78,264.12],[184.77,388.62],[184.76,464.68]],[[184.81,189.81],[184.82,90.32],[184.83,111.99],[184.84,577.92],[184.85,322.06]]]
["binance-futures","SOLUSDT",1760920017496,[[184.68,535.92],[184.67,316.43],[184.66,487.92],[184.65,743.57],[184.64,343.36]],[[184.69,356.79],[184.7,662.6],[184.71,1149.39],[184.72,730.69],[184.73,414.02]]]
["binance-futures","SOLUSDT",1760920034237,[[184.48,123.95],[184.47,97.56],[184.46,187.52],[184.45,285.01],[184.44,374.45]],[[184.49,590.85],[184.5,795.91],[184.51,426.74],[184.52,611.47],[184.53,558.74]]]
["binance-futures","SOLUSDT",1760920088698,[[184.72,339.28],[184.71,221.86],[184.7,473.03],[184.69,679.19],[184.68,1457.16]],[[184.73,117.95],[184.74,51.03],[184.75,504.38],[184.76,934.06],[184.77,270.1]]]
["binance-futures","SOLUSDT",1760920128778,[[184.42,1270.72],[184.41,660.15],[184.4,343.01],[184.39,423.78],[184.38,734.22]],[[184.43,173.77],[184.44,77.41],[184.45,239.93],[184.46,336.17],[184.47,383.99]]]
["binance-futures","SOLUSDT",1760920162671,[[184.48,322.71],[184.47,159.79],[184.46,326.74],[184.45,651.56],[184.44,591.77]],[[184.49,387.66],[184.5,374.04],[184.51,558.96],[184.52,1019.79],[184.53,732.17]]]
["binance-futures","SOLUSDT",1760920217641,[[184.03,212.7],[184.02,160.36],[184.01,278.0],[184.0,282.81],[183.99,226.32]],[[184.04,275.72],[184.05,179.09],[184.06,514.15],[184.07,400.6],[184.08,470.96]]]
["binance-futures","SOLUSDT",1760920234005,[[183.87,567.33],[183.86,168.13],[183.85,323.96],[183.84,951.13],[183.83,653.19]],[[183.88,182.55],[183.89,78.86],[183.9,574.12],[183.91,439.48],[183.92,546.95]]]
["binance-futures","SOLUSDT",1760920288073,[[184.12,715.87],[184.11,553.98],[184.1,685.84],[184.09,927.3],[184.08,553.15]],[[184.13,55.77],[184.14,91.11],[184.15,244.06],[184.16,189.74],[184.17,443.27]]]
["binance-futures","SOLUSDT",1760920304621,[[184.28,611.91],[184.27,517.31],[184.26,731.58],[184.25,942.91],[184.24,615.52]],[[184.29,50.42],[184.3,67.67],[184.31,106.99],[184.32,63.17],[184.33,82.47]]]
["binance-futures","SOLUSDT",1760920361112,[[183.78,183.49],[183.77,149.99],[183.76,49.65],[183.75,174.01]],[[183.79,742.37],[183.8,488.11],[183.81,452.51],[183.82,590.21],[183.83,921.05]]]
["binance-futures","SOLUSDT",1760920415664,[[183.77,106.9],[183.76,3.02],[183.75,64.19],[183.74,70.09],[183.73,413.91]],[[183.78,1090.6],[183.79,383.65],[183.8,741.67],[183.81,265.79],[183.82,524.72]]]
["binance-futures","SOLUSDT",1760920431711,[[184.23,155.76],[184.22,359.97],[184.21,251.63],[184.2,328.35],[184.19,646.84]],[[184.24,584.29],[184.25,465.78],[184.26,140.79],[184.27,449.44],[184.28,319.05]]]
["binance-futures","SOLUSDT",1760920488448,[[184.34,116.15],[184.33,265.61],[184.32,434.72],[184.31,491.84],[184.3,571.07]],[[184.35,529.01],[184.36,513.43],[184.37,649.71],[184.38,645.85],[184.39,811.89]]]
["binance-futures","SOLUSDT",1760920543257,[[184.54,627.74],[184.53,239.86],[184.52,421.33],[184.51,608.19],[184.5,837.92]],[[184.55,227.58],[184.56,211.33],[184.57,236.32],[184.58,235.9],[184.59,450.13]]]
["binance-futures","SOLUSDT",1760920560156,[[184.6,666.86],[184.59,316.91],[184.58,517.06],[184.57,1123.17],[184.56,566.32]],[[184.61,83.31],[184.62,182.59],[184.63,506.22],[184.64,729.87],[184.65,357.87]]]
["binance-futures","SOLUSDT",1760920614973,[[184.49,960.16],[184.48,447.86],[184.47,446.85],[184.46,665.54],[184.45,395.51]],[[184.5,83.93],[184.51,147.08],[184.52,568.72],[184.53,372.22],[184.54,487.18]]]
["binance-futures","SOLUSDT",1760920631829,[[184.33,164.03],[184.32,252.9],[184.31,452.59],[184.3,846.22],[184.29,470.82]],[[184.34,862.55],[184.35,180.5],[184.36,491.23],[184.37,493.04],[184.38,744.54]]]
["binance-futures","SOLUSDT",1760920690043,[[184.25,1717.26],[184.24,1047.31],[184.23,996.53],[184.22,716.26],[184.21,848.55]],[[184.26,4.6],[184.27,70.33],[184.28,36.17],[184.29,351.0],[184.3,335.96]]]
["binance-futures","SOLUSDT",1760920731424,[[184.4,897.63],[184.39,183.1],[184.38,806.72],[184.37,1217.76],[184.36,695.15]],[[184.41,189.27],[184.42,195.74],[184.43,289.52],[184.44,446.54],[184.45,557.95]]]
["binance-futures","SOLUSDT",1760920762279,[[184.7,957.99],[184.69,606.74],[184.68,823.44],[184.67,965.23],[184.66,564.04]],[[184.71,266.22],[184.72,152.07],[184.73,341.39],[184.74,118.92],[184.75,225.72]]]
["binance-futures","SOLUSDT",1760920817633,[[184.8,422.54],[184.79,402.23],[184.78,914.55],[184.77,463.49],[184.76,565.49]],[[184.81,608.74],[184.82,353.31],[184.83,398.12],[184.84,543.32],[184.85,418.0]]]
["binance-futures","SOLUSDT",1760920833934,[[185.26,1264.48],[185.25,779.65],[185.24,1061.9],[185.23,576.47],[185.22,544.55]],[[185.27,323.49],[185.28,109.87],[185.29,252.44],[185.3,243.73],[185.31,909.04]]]
["binance-futures","SOLUSDT",1760920890495,[[185.18,216.36],[185.17,123.33],[185.16,276.03],[185.15,655.92]],[[185.19,387.71],[185.2,500.67],[185.21,483.1],[185.22,326.11],[185.23,177.4]]]
["binance-futures","SOLUSDT",1760920945956,[[184.84,1206.82],[184.83,400.08],[184.82,578.64],[184.81,684.12],[184.8,853.83]],[[184.85,8.93],[184.86,113.35],[184.87,214.0],[184.88,220.43],[184.89,256.1]]]
["binance-futures","SOLUSDT",1760920962958,[[184.88,776.02],[184.87,481.16],[184.86,592.04],[184.85,733.48],[184.84,495.44]],[[184.89,444.85],[184.9,143.61],[184.91,601.72],[184.92,205.2],[184.93,309.8]]]
["binance-futures","SOLUSDT",1760921023423,[[184.98,1014.42],[184.97,679.8],[184.96,807.55],[184.95,744.04],[184.94,690.29]],[[184.99,254.94],[185.0,57.78],[185.01,420.8],[185.02,545.53],[185.03,503.87]]]
["binance-futures","SOLUSDT",1760921042110,[[184.93,115.76],[184.92,287.4],[184.91,378.47],[184.9,345.42]],[[184.94,1604.74],[184.95,1263.69],[184.96,578.06],[184.97,385.7],[184.98,244.0]]]
["binance-futures","SOLUSDT",1760921099659,[[184.85,822.2],[184.84,424.45],[184.83,498.85],[184.82,535.87],[184.81,365.21]],[[184.86,119.36],[184.87,42.91],[184.88,315.23],[184.89,231.32],[184.9,434.43]]]
["binance-futures","SOLUSDT",1760921155806,[[184.65,432.99],[184.64,616.55],[184.63,660.86],[184.62,940.62],[184.61,907.93]],[[184.66,616.33],[184.67,309.23],[184.68,338.53],[184.69,351.18],[184.7,517.84]]]
["binance-futures","SOLUSDT",1760921173823,[[184.61,419.64],[184.6,687.07],[184.59,770.36],[184.58,870.19],[184.57,311.55]],[[184.62,325.62],[184.63,192.43],[184.64,470.89],[184.65,360.57],[184.66,582.25]]]
["binance-futures","SOLUSDT",1760921232736,[[184.96,641.37],[184.95,464.41],[184.94,435.27],[184.93,419.98],[184.92,733.59]],[[184.97,136.17],[184.98,133.96],[184.99,288.37],[185.0,523.15],[185.01,322.36]]]
["binance-futures","SOLUSDT",1760921247056,[[185.07,385.61],[185.06,410.7],[185.05,468.45],[185.04,831.99],[185.03,550.07]],[[185.08,10.65],[185.09,24.14],[185.1,351.55],[185.11,588.74],[185.12,795.15]]]
["binance-futures","SOLUSDT",1760921303804,[[185.31,87.97],[185.3,434.15],[185.29,472.14],[185.28,447.66],[185.27,689.57]],[[185.32,348.51],[185.33,278.81],[185.34,369.83],[185.35,367.17],[185.36,426.19]]]
["binance-futures","SOLUSDT",1760921363016,[[184.97,229.77],[184.96,279.39],[184.95,210.63],[184.94,403.6],[184.93,619.47]],[[184.98,385.42],[184.99,182.47],[185.0,375.47],[185.01,730.12],[185.02,499.89]]]
["binance-futures","SOLUSDT",1760921398458,[[184.94,672.34],[184.93,585.96],[184.92,423.82],[184.91,465.43],[184.9,659.66]],[[184.95,176.32],[184.96,112.04],[184.97,390.71],[184.98,519.26],[184.99,298.31]]]
["binance-futures","SOLUSDT",1760921437835,[[184.86,417.05],[184.85,180.35],[184.84,319.23],[184.83,285.9],[184.82,387.22]],[[184.87,171.17],[184.88,279.51],[184.89,140.71],[184.9,743.14],[184.91,474.12]]]
["binance-futures","SOLUSDT",1760921452748,[[184.82,42.58],[184.81,38.59],[184.8,49.99],[184.79,144.17],[184.78,326.45]],[[184.83,327.58],[184.84,477.96],[184.85,668.1],[184.86,801.03],[184.87,725.94]]]
["binance-futures","SOLUSDT",1760921512805,[[184.86,814.8],[184.85,737.04],[184.84,758.04],[184.83,414.53],[184.82,459.74]],[[184.87,101.17],[184.88,329.0],[184.89,407.6],[184.9,397.77],[184.91,296.5]]]
["binance-futures","SOLUSDT",1760921571867,[[185.01,145.57],[185.0,131.25],[184.99,335.14],[184.98,413.49],[184.97,505.04]],[[185.02,813.46],[185.03,107.94],[185.04,310.24],[185.05,336.13],[185.06,290.99]]]
["binance-futures","SOLUSDT",1760921587404,[[184.99,113.24],[184.98,7.63],[184.97,220.92],[184.96,173.0],[184.95,329.07]],[[185.0,736.32],[185.01,551.71],[185.02,868.7],[185.03,823.2],[185.04,800.11]]]
["binance-futures","SOLUSDT",1760921647945,[[185.07,642.91],[185.06,444.88],[185.05,852.11],[185.04,727.22],[185.03,994.39]],[[185.08,255.88],[185.09,84.64],[185.1,422.52],[185.11,256.86],[185.12,191.15]]]
["binance-futures","SOLUSDT",1760921669355,[[185.09,322.91],[185.08,127.52],[185.07,502.37],[185.06,417.15],[185.05,791.53]],[[185.1,365.89],[185.11,339.59],[185.12,323.15],[185.13,377.69],[185.14,370.72]]]
["binance-futures","SOLUSDT",1760921724103,[[185.26,201.24],[185.25,3.01],[185.24,377.03],[185.23,593.2],[185.22,1041.88]],[[185.27,512.66],[185.28,184.64],[185.29,605.3],[185.3,401.61],[185.31,336.33]]]
["binance-futures","SOLUSDT",1760921783220,[[185.27,160.88],[185.26,353.22],[185.25,392.75],[185.24,511.65],[185.23,610.06]],[[185.28,467.39],[185.29,284.08],[185.3,622.58],[185.31,266.46],[185.32,455.23]]]
["binance-futures","SOLUSDT",1760921798535,[[185.38,66.41],[185.37,116.86],[185.36,498.53],[185.35,606.3],[185.34,976.17]],[[185.39,816.59],[185.4,106.75],[185.41,320.29],[185.42,251.63],[185.43,232.13]]]
["binance-futures","SOLUSDT",1760921861843,[[185.37,389.86],[185.36,300.93],[185.35,441.13],[185.34,726.37],[185.33,547.17]],[[185.38,265.62],[185.39,304.61],[185.4,1036.72],[185.41,145.73],[185.42,336.93]]]
["binance-futures","SOLUSDT",1760921922331,[[185.62,369.77],[185.61,451.96],[185.6,553.24],[185.59,587.74],[185.58,821.69]],[[185.63,349.86],[185.64,94.75],[185.65,324.03],[185.66,655.32],[185.67,252.13]]]
["binance-futures","SOLUSDT",1760921937296,[[185.45,282.55],[185.44,226.11],[185.43,504.19],[185.42,620.92],[185.41,350.77]],[[185.46,520.06],[185.47,353.74],[185.48,365.87],[185.49,886.79],[185.5,493.11]]]
["binance-futures","SOLUSDT",1760921999306,[[185.49,361.13],[185.48,303.92],[185.47,554.87],[185.46,558.88],[185.45,591.44]],[[185.5,233.45],[185.51,159.13],[185.52,673.77],[185.53,637.49],[185.54,768.05]]]
["binance-futures","SOLUSDT",1760922035820,[[185.73,194.28],[185.72,137.89],[185.71,373.02],[185.7,247.23],[185.69,433.4]],[[185.74,649.99],[185.75,276.03],[185.76,362.46],[185.77,582.96],[185.78,733.91]]]
["binance-futures","SOLUSDT",1760922070341,[[185.9,726.07],[185.89,536.53],[185.88,590.42],[185.87,826.29],[185.86,693.93]],[[185.91,266.97],[185.92,34.21],[185.93,114.01],[185.94,233.29],[185.95,190.37]]]
["binance-futures","SOLUSDT",1760922131255,[[185.8,311.1],[185.79,154.53],[185.78,239.79],[185.77,564.53],[185.76,302.43]],[[185.81,900.23],[185.82,641.72],[185.83,2304.62],[185.84,568.49],[185.85,332.03]]]
["binance-futures","SOLUSDT",1760922146257,[[185.72,681.87],[185.71,732.18],[185.7,691.46],[185.69,705.55],[185.68,536.68]],[[185.73,195.98],[185.74,253.55],[185.75,380.56],[185.76,251.09],[185.77,355.08]]]
["binance-futures","SOLUSDT",1760922208078,[[185.41,93.07],[185.4,194.12],[185.39,307.56],[185.38,505.25],[185.37,549.32]],[[185.42,960.44],[185.43,583.57],[185.44,484.15],[185.45,680.44],[185.46,618.83]]]
["binance-futures","SOLUSDT",1760922224753,[[185.39,1632.75],[185.38,911.45],[185.37,608.66],[185.36,275.08],[185.35,303.86]],[[185.4,108.94],[185.41,17.29],[185.42,216.18],[185.43,502.24],[185.44,893.66]]]
["binance-futures","SOLUSDT",1760922282870,[[185.24,819.01],[185.23,1100.03],[185.22,671.81],[185.21,466.67],[185.2,504.37]],[[185.25,396.88],[185.26,104.76],[185.27,378.64],[185.28,449.69],[185.29,287.46]]]
["binance-futures","SOLUSDT",1760922343451,[[185.0,410.2],[184.99,98.61],[184.98,338.88],[184.97,767.78],[184.96,468.05]],[[185.01,824.31],[185.02,463.69],[185.03,348.89],[185.04,604.34],[185.05,284.21]]]
["binance-futures","SOLUSDT",1760922356366,[[184.95,970.05],[184.94,412.93],[184.93,367.6],[184.92,397.92],[184.91,377.38]],[[184.96,277.22],[184.97,184.86],[184.98,420.51],[184.99,338.89],[185.0,703.35]]]
["binance-futures","SOLUSDT",1760922417982,[[184.91,313.08],[184.9,166.74],[184.89,329.7],[184.88,482.44],[184.87,404.93]],[[184.92,140.39],[184.93,367.6],[184.94,545.14],[184.95,540.96],[184.96,428.54]]]
["binance-futures","SOLUSDT",1760922435675,[[185.06,1245.18],[185.05,242.48],[185.04,279.52],[185.03,452.28],[185.02,558.37]],[[185.07,193.66],[185.08,298.42],[185.09,362.47],[185.1,498.92],[185.11,1459.66]]]
["binance-futures","SOLUSDT",1760922494098,[[185.11,22.26],[185.1,126.81],[185.09,290.02],[185.08,404.69],[185.07,562.18]],[[185.12,483.11],[185.13,385.2],[185.14,581.16],[185.15,559.83],[185.16,1000.34]]]
["binance-futures","SOLUSDT",1760922556521,[[185.19,317.82],[185.18,520.76],[185.17,706.84],[185.16,456.59],[185.15,496.03]],[[185.2,693.67],[185.21,313.2],[185.22,614.89],[185.23,1119.5],[185.24,586.19]]]
["binance-futures","SOLUSDT",1760922571909,[[185.25,375.08],[185.24,176.24],[185.23,337.11],[185.22,419.01],[185.21,698.5]],[[185.26,167.52],[185.27,212.65],[185.28,343.47],[185.29,313.8],[185.3,683.16]]]
["binance-futures","SOLUSDT",1760922633623,[[185.43,647.61],[185.42,255.98],[185.41,464.45],[185.4,393.85],[185.39,341.23]],[[185.44,134.34],[185.45,170.38],[185.46,358.12],[185.47,172.46],[185.48,388.97]]]
["binance-futures","SOLUSDT",1760922651160,[[185.46,799.99],[185.45,370.39],[185.44,489.57],[185.43,497.75],[185.42,669.9]],[[185.47,52.38],[185.48,44.94],[185.49,74.2],[185.5,142.07],[185.51,475.56]]]
["binance-futures","SOLUSDT",1760922721923,[[185.84,595.79],[185.83,4.41],[185.82,81.05],[185.81,304.47],[185.8,523.67]],[[185.85,507.46],[185.86,868.15],[185.87,634.15],[185.88,314.32],[185.89,258.88]]]
["binance-futures","SOLUSDT",1760922765848,[[185.79,37.24],[185.78,3.67],[185.77,431.24],[185.76,812.71],[185.75,794.89]],[[185.8,221.8],[185.81,334.15],[185.82,774.49],[185.83,442.79],[185.84,367.49]]]
["binance-futures","SOLUSDT",1760922782990,[[185.81,511.18],[185.8,1014.1],[185.79,1026.74],[185.78,489.56],[185.77,448.66]],[[185.82,177.98],[185.83,28.6],[185.84,175.86],[185.85,753.98],[185.86,235.33]]]
["binance-futures","SOLUSDT",1760922842252,[[185.65,1090.88],[185.64,610.24],[185.63,432.6],[185.62,431.7],[185.61,440.37]],[[185.66,73.28],[185.67,94.8],[185.68,138.22],[185.69,670.16],[185.7,256.12]]]
["binance-futures","SOLUSDT",1760922860163,[[185.59,76.49],[185.58,232.29],[185.57,371.55],[185.56,241.7],[185.55,224.25]],[[185.6,313.25],[185.61,88.91],[185.62,300.1],[185.63,818.65],[185.64,206.99]]]
["binance-futures","SOLUSDT",1760922918549,[[185.27,842.78],[185.26,245.32],[185.25,333.85],[185.24,326.56],[185.23,328.82]],[[185.28,262.63],[185.29,146.22],[185.3,259.32],[185.31,783.72],[185.32,488.99]]]
["binance-futures","SOLUSDT",1760922980740,[[185.31,176.54],[185.3,253.38],[185.29,332.67],[185.28,508.21]],[[185.32,802.46],[185.33,506.55],[185.34,659.56],[185.35,633.45],[185.36,459.73]]]
["binance-futures","SOLUSDT",1760923006393,[[185.29,193.36],[185.28,346.19],[185.27,577.86],[185.26,236.82],[185.25,634.66]],[[185.3,404.67],[185.31,171.49],[185.32,481.92],[185.33,372.51],[185.34,533.07]]]
["binance-futures","SOLUSDT",1760923056344,[[185.54,725.61],[185.53,482.57],[185.52,411.36],[185.51,376.97],[185.5,441.25]],[[185.55,32.14],[185.56,96.27],[185.57,144.0],[185.58,329.69],[185.59,289.64]]]
["binance-futures","SOLUSDT",1760923116733,[[185.57,456.7],[185.56,366.32],[185.55,359.36],[185.54,99.99],[185.53,311.61]],[[185.58,587.69],[185.59,324.96],[185.6,751.9],[185.61,930.5],[185.62,770.44]]]
["binance-futures","SOLUSDT",1760923132383,[[185.61,169.96],[185.6,236.33],[185.59,424.25],[185.58,1184.92],[185.57,181.78]],[[185.62,594.67],[185.63,307.21],[185.64,590.35],[185.65,570.99],[185.66,550.78]]]
["binance-futures","SOLUSDT",1760923192717,[[185.32,503.8],[185.31,398.13],[185.3,320.9],[185.29,274.46],[185.28,315.51]],[[185.33,295.28],[185.34,389.8],[185.35,485.54],[185.36,447.77],[185.37,454.58]]]
["binance-futures","SOLUSDT",1760923210667,[[185.3,44.79],[185.29,270.93],[185.28,314.75],[185.27,224.6],[185.26,455.84]],[[185.31,587.45],[185.32,176.24],[185.33,494.77],[185.34,431.79],[185.35,638.56]]]
["binance-futures","SOLUSDT",1760923271072,[[185.18,568.38],[185.17,470.04],[185.16,413.61],[185.15,208.47],[185.14,356.31]],[[185.19,224.33],[185.2,476.62],[185.21,482.45],[185.22,747.73],[185.23,910.81]]]
["binance-futures","SOLUSDT",1760923333531,[[185.08,337.99],[185.07,384.43],[185.06,563.67],[185.05,1026.46],[185.04,559.57]],[[185.09,392.52],[185.1,166.29],[185.11,373.68],[185.12,448.45],[185.13,303.93]]]
["binance-futures","SOLUSDT",1760923374697,[[185.46,63.26],[185.45,29.1],[185.44,123.6],[185.43,279.15],[185.42,377.99]],[[185.47,883.87],[185.48,1119.89],[185.49,2199.94],[185.5,7979.59],[185.51,186.25]]]
["binance-futures","SOLUSDT",1760923408715,[[185.44,179.07],[185.43,157.89],[185.42,350.03],[185.41,609.65],[185.4,680.72]],[[185.45,496.57],[185.46,528.6],[185.47,784.42],[185.48,470.13],[185.49,297.36]]]
["binance-futures","SOLUSDT",1760923426028,[[185.21,815.73],[185.2,356.85],[185.19,507.52],[185.18,402.02],[185.17,235.37]],[[185.22,66.09],[185.23,37.97],[185.24,261.22],[185.25,742.76],[185.26,570.29]]]
["binance-futures","SOLUSDT",1760923484285,[[185.29,282.13],[185.28,131.5],[185.27,523.93],[185.26,532.23],[185.25,415.47]],[[185.3,532.41],[185.31,614.62],[185.32,257.83],[185.33,466.31],[185.34,483.12]]]
["binance-futures","SOLUSDT",1760923547889,[[185.33,15.21],[185.32,59.58],[185.31,258.48],[185.3,192.43],[185.29,163.13]],[[185.34,460.66],[185.35,135.21],[185.36,498.72],[185.37,316.06],[185.38,829.97]]]
["binance-futures","SOLUSDT",1760923566756,[[185.24,618.35],[185.23,297.15],[185.22,387.72],[185.21,232.45],[185.2,176.79]],[[185.25,37.56],[185.26,77.13],[185.27,270.95],[185.28,349.88],[185.29,246.06]]]
["binance-futures","SOLUSDT",1760923627403,[[185.59,982.6],[185.58,380.39],[185.57,521.01],[185.56,690.43],[185.55,429.61]],[[185.6,23.82],[185.61,38.7],[185.62,265.79],[185.63,617.5],[185.64,389.2]]]
["binance-futures","SOLUSDT",1760923644680,[[185.63,556.16],[185.62,549.38],[185.61,554.13],[185.6,477.54],[185.59,800.11]],[[185.64,222.65],[185.65,59.45],[185.66,238.05],[185.67,265.45],[185.68,317.16]]]
["binance-futures","SOLUSDT",1760923702701,[[185.69,279.88],[185.68,225.15],[185.67,449.84],[185.66,249.58],[185.65,371.12]],[[185.7,532.76],[185.71,259.14],[185.72,373.27],[185.73,300.54],[185.74,746.64]]]
["binance-futures","SOLUSDT",1760923762820,[[185.58,0.75],[185.57,24.53],[185.56,420.82],[185.55,367.11],[185.54,488.43]],[[185.59,697.97],[185.6,86.26],[185.61,308.9],[185.62,378.43],[185.63,524.67]]]
["binance-futures","SOLUSDT",1760923782665,[[185.52,142.54],[185.51,128.67],[185.5,327.46],[185.49,202.99],[185.48,362.45]],[[185.53,504.05],[185.54,108.11],[185.55,353.39],[185.56,382.17],[185.57,483.52]]]
["binance-futures","SOLUSDT",1760923840846,[[185.74,537.22],[185.73,62.67],[185.72,254.08],[185.71,608.44]],[[185.75,840.72],[185.76,479.87],[185.77,547.65],[185.78,505.04],[185.79,589.26]]]
["binance-futures","SOLUSDT",1760923857464,[[186.15,945.31],[186.14,428.26],[186.13,555.83],[186.12,864.0],[186.11,925.75]],[[186.16,131.42],[186.17,124.61],[186.18,291.0],[186.19,227.82],[186.2,413.13]]]
["binance-futures","SOLUSDT",1760923918513,[[186.06,12034.3],[186.05,74.59],[186.04,142.02],[186.03,328.39],[186.02,220.87]],[[186.07,418.59],[186.08,391.52],[186.09,706.27],[186.1,448.18],[186.11,323.56]]]
["binance-futures","SOLUSDT",1760923975306,[[185.94,573.35],[185.93,421.52],[185.92,473.06],[185.91,1244.52],[185.9,400.14]],[[185.95,139.04],[185.96,186.38],[185.97,448.01],[185.98,744.02],[185.99,259.32]]]
["binance-futures","SOLUSDT",1760924019744,[[185.66,999.06],[185.65,628.54],[185.64,593.36],[185.63,506.48],[185.62,645.75]],[[185.67,185.52],[185.68,253.15],[185.69,356.12],[185.7,450.36],[185.71,584.62]]]
["binance-futures","SOLUSDT",1760924049464,[[185.63,13.37],[185.62,4.16],[185.61,65.03],[185.6,206.1],[185.59,438.69]],[[185.64,570.09],[185.65,400.15],[185.66,535.03],[185.67,693.42],[185.68,544.8]]]
["binance-futures","SOLUSDT",1760924109166,[[185.62,372.78],[185.61,253.39],[185.6,458.05],[185.59,675.5],[185.58,377.45]],[[185.63,206.33],[185.64,202.14],[185.65,512.82],[185.66,444.38],[185.67,503.98]]]
["binance-futures","SOLUSDT",1760924126950,[[185.61,618.97],[185.6,142.8],[185.59,673.25],[185.58,282.43],[185.57,763.72]],[[185.62,520.97],[185.63,120.42],[185.64,405.97],[185.65,500.96],[185.66,493.06]]]
["binance-futures","SOLUSDT",1760924186715,[[185.73,413.06],[185.72,374.41],[185.71,492.66],[185.7,486.31],[185.69,689.71]],[[185.74,75.99],[185.75,275.58],[185.76,261.64],[185.77,367.89],[185.78,179.08]]]
["binance-futures","SOLUSDT",1760924204212,[[185.72,681.34],[185.71,378.42],[185.7,369.88],[185.69,497.72],[185.68,334.84]],[[185.73,268.16],[185.74,227.17],[185.75,420.46],[185.76,634.97],[185.77,543.69]]]
["binance-futures","SOLUSDT",1760924264912,[[185.55,181.92],[185.54,687.01],[185.53,4544.43],[185.52,245.25],[185.51,412.42]],[[185.56,542.47],[185.57,407.07],[185.58,889.27],[185.59,637.36],[185.6,672.8]]]
["binance-futures","SOLUSDT",1760924324239,[[185.45,580.13],[185.44,343.57],[185.43,447.9],[185.42,493.35],[185.41,1210.93]],[[185.46,202.55],[185.47,145.52],[185.48,330.61],[185.49,447.76],[185.5,340.17]]]
["binance-futures","SOLUSDT",1760924344704,[[185.42,321.28],[185.41,739.29],[185.4,431.92],[185.39,384.47],[185.38,558.93]],[[185.43,126.81],[185.44,130.37],[185.45,309.32],[185.46,304.94],[185.47,294.6]]]
["binance-futures","SOLUSDT",1760924400930,[[185.45,34.23],[185.44,116.92],[185.43,189.39],[185.42,199.71],[185.41,361.52]],[[185.46,440.69],[185.47,227.19],[185.48,435.8],[185.49,283.44],[185.5,321.15]]]
["binance-futures","SOLUSDT",1760924418380,[[185.37,932.41],[185.36,448.07],[185.35,882.93],[185.34,666.3],[185.33,908.67]],[[185.38,181.59],[185.39,53.14],[185.4,281.98],[185.41,427.85],[185.42,526.81]]]
["binance-futures","SOLUSDT",1760924481222,[[185.52,461.84],[185.51,477.96],[185.5,741.04],[185.49,796.63],[185.48,648.62]],[[185.53,262.91],[185.54,163.19],[185.55,218.39],[185.56,206.7],[185.57,265.3]]]
["binance-futures","SOLUSDT",1760924541483,[[185.72,1102.53],[185.71,443.63],[185.7,375.72],[185.69,428.17],[185.68,369.14]],[[185.73,355.4],[185.74,77.06],[185.75,133.77],[185.76,332.92],[185.77,323.84]]]
["binance-futures","SOLUSDT",1760924558985,[[185.74,520.25],[185.73,402.42],[185.72,757.74],[185.71,681.51],[185.7,636.1]],[[185.75,89.68],[185.76,7.8],[185.77,220.88],[185.78,515.66],[185.79,288.47]]]
["binance-futures","SOLUSDT",1760924620113,[[185.77,926.07],[185.76,491.58],[185.75,620.49],[185.74,685.19],[185.73,594.5]],[[185.78,35.16],[185.79,1.08],[185.8,45.79],[185.81,309.47],[185.82,378.23]]]
["binance-futures","SOLUSDT",1760924640355,[[185.78,137.21],[185.77,321.31],[185.76,347.05],[185.75,308.03],[185.74,464.8]],[[185.79,368.53],[185.8,218.7],[185.81,394.04],[185.82,336.92],[185.83,393.08]]]
["binance-futures","SOLUSDT",1760924726974,[[185.69,34.53],[185.68,147.61],[185.67,262.89],[185.66,552.09],[185.65,779.04]],[[185.7,909.81],[185.71,480.22],[185.72,455.45],[185.73,331.74],[185.74,291.39]]]
["binance-futures","SOLUSDT",1760924767804,[[185.58,230.9],[185.57,150.42],[185.56,287.06],[185.55,315.86],[185.54,275.2]],[[185.59,518.41],[185.6,77.47],[185.61,180.27],[185.62,200.44],[185.63,313.59]]]
["binance-futures","SOLUSDT",1760924785637,[[185.6,485.58],[185.59,279.35],[185.58,462.08],[185.57,427.78],[185.56,743.49]],[[185.61,111.16],[185.62,316.02],[185.63,321.09],[185.64,327.49],[185.65,270.11]]]
["binance-futures","SOLUSDT",1760924847470,[[185.63,812.9],[185.62,350.57],[185.61,483.44],[185.6,591.12],[185.59,966.92]],[[185.64,159.16],[185.65,233.41],[185.66,227.74],[185.67,275.47],[185.68,122.42]]]
["binance-futures","SOLUSDT",1760924863091,[[185.66,84.82],[185.65,308.98],[185.64,351.99],[185.63,375.16],[185.62,373.8]],[[185.67,422.11],[185.68,189.7],[185.69,259.47],[185.7,394.36],[185.71,79.52]]]
["binance-futures","SOLUSDT",1760924925908,[[185.79,1562.84],[185.78,378.44],[185.77,627.29],[185.76,644.74],[185.75,946.51]],[[185.8,316.0],[185.81,90.95],[185.82,240.22],[185.83,188.67],[185.84,128.77]]]
["binance-futures","SOLUSDT",1760924985418,[[185.86,188.86],[185.85,306.45],[185.84,542.15],[185.83,802.85],[185.82,711.05]],[[185.87,501.01],[185.88,316.65],[185.89,303.3],[185.9,516.31],[185.91,397.92]]]
["binance-futures","SOLUSDT",1760925009170,[[185.87,268.63],[185.86,298.69],[185.85,692.18],[185.84,706.09],[185.83,1082.25]],[[185.88,145.09],[185.89,171.08],[185.9,291.19],[185.91,244.64],[185.92,447.08]]]
["binance-futures","SOLUSDT",1760925066097,[[185.85,804.54],[185.84,317.38],[185.83,254.41],[185.82,451.31],[185.81,543.67]],[[185.86,257.03],[185.87,112.88],[185.88,329.05],[185.89,567.47],[185.9,744.49]]]
["binance-futures","SOLUSDT",1760925081006,[[185.95,141.01],[185.94,163.93],[185.93,291.79],[185.92,558.18],[185.91,500.11]],[[185.96,590.51],[185.97,307.1],[185.98,469.92],[185.99,443.97],[186.0,270.53]]]
["binance-futures","SOLUSDT",1760925143422,[[185.52,164.82],[185.51,141.26],[185.5,553.1],[185.49,456.83],[185.48,318.55]],[[185.53,1080.27],[185.54,245.05],[185.55,377.86],[185.56,743.61],[185.57,631.65]]]
["binance-futures","SOLUSDT",1760925206455,[[185.4,168.98],[185.39,170.11],[185.38,447.94],[185.37,674.39],[185.36,491.53]],[[185.41,511.39],[185.42,161.97],[185.43,268.94],[185.44,213.54],[185.45,147.69]]]
["binance-futures","SOLUSDT",1760925222053,[[185.43,531.2],[185.42,270.73],[185.41,583.41],[185.4,626.07],[185.39,346.08]],[[185.44,287.37],[185.45,110.07],[185.46,371.13],[185.47,329.57],[185.48,461.1]]]
["binance-futures","SOLUSDT",1760925283502,[[185.43,485.91],[185.42,284.74],[185.41,541.75],[185.4,507.64],[185.39,735.93]],[[185.44,116.58],[185.45,98.61],[185.46,355.59],[185.47,389.31],[185.48,474.15]]]
["binance-futures","SOLUSDT",1760925342356,[[185.63,580.51],[185.62,367.7],[185.61,471.25],[185.6,636.24],[185.59,489.97]],[[185.64,19.63],[185.65,257.64],[185.66,64.29],[185.67,106.16],[185.68,257.0]]]
["binance-futures","SOLUSDT",1760925384989,[[185.56,530.25],[185.55,552.96],[185.54,853.67],[185.53,633.0],[185.52,691.84]],[[185.57,48.93],[185.58,3.18],[185.59,128.99],[185.6,395.5],[185.61,478.81]]]
["binance-futures","SOLUSDT",1760925425206,[[185.58,167.45],[185.57,131.57],[185.56,454.52],[185.55,478.31],[185.54,316.29]],[[185.59,939.36],[185.6,534.75],[185.61,542.4],[185.62,312.63],[185.63,384.41]]]
["binance-futures","SOLUSDT",1760925441594,[[185.53,536.48],[185.52,510.48],[185.51,392.9],[185.5,470.9],[185.49,578.17]],[[185.54,297.84],[185.55,282.37],[185.56,703.04],[185.57,340.15],[185.58,453.69]]]
["binance-futures","SOLUSDT",1760925507142,[[185.51,176.54],[185.5,582.35],[185.49,299.75],[185.48,588.9],[185.47,903.89]],[[185.52,465.7],[185.53,99.74],[185.54,505.93],[185.55,828.79],[185.56,920.54]]]
["binance-futures","SOLUSDT",1760925568874,[[185.57,552.83],[185.56,252.99],[185.55,360.4],[185.54,432.12],[185.53,501.41]],[[185.58,385.66],[185.59,570.4],[185.6,310.74],[185.61,444.43],[185.62,339.75]]]
["binance-futures","SOLUSDT",1760925588262,[[185.55,155.78],[185.54,52.14],[185.53,367.81],[185.52,391.08],[185.51,615.43]],[[185.56,465.1],[185.57,1103.7],[185.58,378.12],[185.59,432.09],[185.6,763.11]]]
["binance-futures","SOLUSDT",1760925647689,[[184.92,1209.88],[184.91,625.56],[184.9,790.85],[184.89,353.78],[184.88,207.63]],[[184.93,13005.35],[184.94,2.16],[184.95,15.19],[184.96,83.08],[184.97,21.71]]]
["binance-futures","SOLUSDT",1760925662222,[[184.86,527.44],[184.85,118.15],[184.84,792.04],[184.83,250.18],[184.82,322.83]],[[184.87,330.37],[184.88,271.85],[184.89,400.76],[184.9,316.93],[184.91,494.4]]]
["binance-futures","SOLUSDT",1760925717332,[[184.65,289.07],[184.64,309.11],[184.63,248.64],[184.62,431.21],[184.61,470.33]],[[184.66,637.63],[184.67,474.58],[184.68,1041.05],[184.69,1264.44],[184.7,1464.72]]]
["binance-futures","SOLUSDT",1760925780168,[[184.58,46.0],[184.57,256.57],[184.56,405.41],[184.55,142.61],[184.54,368.07]],[[184.59,1071.17],[184.6,322.85],[184.61,465.4],[184.62,754.22],[184.63,571.69]]]
["binance-futures","SOLUSDT",1760925794924,[[184.66,415.63],[184.65,96.77],[184.64,318.81],[184.63,717.18],[184.62,508.28]],[[184.67,401.19],[184.68,189.65],[184.69,621.13],[184.7,433.23],[184.71,573.65]]]
["binance-futures","SOLUSDT",1760925856014,[[184.83,246.46],[184.82,196.89],[184.81,187.08],[184.8,386.82],[184.79,592.08]],[[184.84,1210.98],[184.85,705.7],[184.86,511.29],[184.87,515.41],[184.88,521.83]]]
["binance-futures","SOLUSDT",1760925872970,[[184.87,214.91],[184.86,140.82],[184.85,634.36],[184.84,373.23],[184.83,658.03]],[[184.88,626.97],[184.89,401.12],[184.9,632.99],[184.91,568.6],[184.92,945.52]]]
["binance-futures","SOLUSDT",1760925935643,[[184.68,489.24],[184.67,273.35],[184.66,295.52],[184.65,609.96],[184.64,994.88]],[[184.69,44.74],[184.7,84.62],[184.71,237.25],[184.72,390.96],[184.73,440.0]]]
["binance-futures","SOLUSDT",1760925994405,[[184.67,366.88],[184.66,54.07],[184.65,171.18],[184.64,388.34],[184.63,510.69]],[[184.68,1144.87],[184.69,399.87],[184.7,469.28],[184.71,618.52],[184.72,692.39]]]
["binance-futures","SOLUSDT",1760926034770,[[184.7,42.67],[184.69,11.2],[184.68,97.44],[184.67,244.14],[184.66,239.66]],[[184.71,1200.66],[184.72,377.44],[184.73,372.1],[184.74,484.52],[184.75,543.98]]]
["binance-futures","SOLUSDT",1760926067952,[[184.56,297.95],[184.55,176.75],[184.54,368.22],[184.53,541.39],[184.52,554.71]],[[184.57,428.69],[184.58,139.14],[184.59,277.04],[184.6,470.51],[184.61,456.4]]]
["binance-futures","SOLUSDT",1760926085052,[[184.41,302.37],[184.4,276.65],[184.39,166.19],[184.38,216.04],[184.37,300.3]],[[184.42,1526.01],[184.43,339.49],[184.44,931.8],[184.45,343.27],[184.46,694.29]]]
["binance-futures","SOLUSDT",1760926140912,[[184.4,9.58],[184.39,42.25],[184.38,198.27],[184.37,283.52],[184.36,196.08]],[[184.41,781.27],[184.42,445.79],[184.43,360.08],[184.44,623.9],[184.45,507.06]]]
["binance-futures","SOLUSDT",1760926202517,[[184.49,689.13],[184.48,558.73],[184.47,412.94],[184.46,321.33],[184.45,442.18]],[[184.5,480.28],[184.51,115.88],[184.52,561.17],[184.53,767.31],[184.54,666.69]]]
["binance-futures","SOLUSDT",1760926217526,[[184.52,637.45],[184.51,360.34],[184.5,397.43],[184.49,451.63],[184.46,714.24]],[[184.53,532.88],[184.54,279.95],[184.55,218.33],[184.56,402.81],[184.57,604.44]]]
["binance-futures","SOLUSDT",1760926277658,[[184.36,714.45],[184.35,262.38],[184.34,415.99],[184.33,498.05],[184.32,592.65]],[[184.37,280.12],[184.38,201.2],[184.39,269.04],[184.4,582.02],[184.41,810.27]]]
["binance-futures","SOLUSDT",1760926295858,[[184.37,398.9],[184.36,205.64],[184.35,276.14],[184.34,434.11],[184.33,591.55]],[[184.38,330.88],[184.39,425.95],[184.4,587.84],[184.41,556.05],[184.42,402.32]]]
["binance-futures","SOLUSDT",1760926353133,[[184.1,124.98],[184.09,56.39],[184.08,125.14],[184.07,162.12],[184.06,305.94]],[[184.11,1096.35],[184.12,241.78],[184.13,556.08],[184.14,500.21],[184.15,578.56]]]
["binance-futures","SOLUSDT",1760926410540,[[184.76,115.69],[184.75,50.22],[184.74,208.84],[184.73,502.32],[184.72,712.79]],[[184.77,467.65],[184.78,163.09],[184.79,683.22],[184.8,594.58],[184.81,328.45]]]
["binance-futures","SOLUSDT",1760926424924,[[184.73,126.0],[184.72,204.04],[184.71,380.32],[184.7,352.82],[184.69,434.16]],[[184.74,922.34],[184.75,443.35],[184.76,337.5],[184.77,247.59],[184.78,774.97]]]
["binance-futures","SOLUSDT",1760926486572,[[184.49,558.59],[184.48,926.51],[184.47,404.51],[184.46,655.05],[184.45,623.5]],[[184.5,96.3],[184.51,114.32],[184.52,146.79],[184.53,418.91],[184.54,442.33]]]
["binance-futures","SOLUSDT",1760926505325,[[184.43,354.4],[184.42,53.46],[184.41,98.08],[184.4,183.23],[184.39,197.41]],[[184.44,300.7],[184.45,327.59],[184.46,446.56],[184.47,344.92],[184.48,481.91]]]
["binance-futures","SOLUSDT",1760926563270,[[184.62,582.54],[184.61,407.44],[184.6,701.22],[184.59,741.63],[184.58,639.18]],[[184.63,194.75],[184.64,73.43],[184.65,623.44],[184.66,91.98],[184.67,171.52]]]
["binance-futures","SOLUSDT",1760926620976,[[185.21,44.77],[185.2,139.63],[185.19,294.91],[185.18,683.82],[185.17,493.26]],[[185.22,664.49],[185.23,228.5],[185.24,419.11],[185.25,206.73],[185.26,228.47]]]
["binance-futures","SOLUSDT",1760926637713,[[185.29,232.03],[185.28,224.1],[185.27,102.58],[185.26,391.83]],[[185.3,1056.74],[185.31,299.82],[185.32,956.11],[185.33,601.09],[185.34,428.0]]]
["binance-futures","SOLUSDT",1760926708690,[[185.66,386.64],[185.65,199.47],[185.64,314.1],[185.63,207.49],[185.62,470.74]],[[185.67,151.58],[185.68,79.11],[185.69,183.36],[185.7,472.49],[185.71,809.05]]]
["binance-futures","SOLUSDT",1760926749663,[[185.7,1776.37],[185.69,543.05],[185.68,943.03],[185.67,478.62],[185.66,413.6]],[[185.71,48.73],[185.72,143.63],[185.73,189.55],[185.74,433.63],[185.75,534.02]]]
["binance-futures","SOLUSDT",1760926764475,[[185.52,1.12],[185.51,3.92],[185.5,223.33]],[[185.53,207.06],[185.54,889.64],[185.55,1305.68],[185.56,828.52],[185.57,445.78]]]
["binance-futures","SOLUSDT",1760926823092,[[185.59,268.74],[185.58,204.46],[185.57,599.29],[185.56,448.98],[185.55,767.64]],[[185.6,289.3],[185.61,163.18],[185.62,311.42],[185.63,520.9],[185.64,314.75]]]
["binance-futures","SOLUSDT",1760926840511,[[185.63,977.28],[185.62,607.42],[185.61,967.72],[185.6,663.98],[185.59,634.31]],[[185.64,16.28],[185.65,8.65],[185.66,226.33],[185.67,342.83],[185.68,342.4]]]
["binance-futures","SOLUSDT",1760926896223,[[185.83,556.84],[185.82,402.32],[185.81,479.28],[185.8,739.32],[185.79,579.85]],[[185.84,32.98],[185.85,120.41],[185.86,261.82],[185.87,746.17],[185.88,163.03]]]
["binance-futures","SOLUSDT",1760926955725,[[185.99,174.19],[185.98,278.92],[185.97,397.02],[185.96,560.81]],[[186.01,772.58],[186.02,376.84],[186.03,340.54],[186.04,289.92],[186.05,413.01]]]
["binance-futures","SOLUSDT",1760926971749,[[185.87,58.08],[185.86,45.64],[185.85,271.12],[185.84,340.74],[185.83,442.86]],[[185.88,501.21],[185.89,58.73],[185.9,224.11],[185.91,268.8],[185.92,322.41]]]
["binance-futures","SOLUSDT",1760927024334,[[185.98,271.81],[185.97,302.84],[185.96,934.35],[185.95,1139.1],[185.94,753.55]],[[185.99,134.63],[186.0,137.22],[186.01,102.92],[186.02,271.08],[186.03,269.5]]]
["binance-futures","SOLUSDT",1760927049215,[[186.08,104.78],[186.07,223.22],[186.06,299.1],[186.05,304.78],[186.04,644.56]],[[186.09,248.45],[186.1,184.56],[186.11,307.29],[186.12,212.73],[186.13,181.54]]]
["binance-futures","SOLUSDT",1760927106383,[[185.87,219.18],[185.86,154.91],[185.85,651.99],[185.84,630.9],[185.83,741.6]],[[185.88,535.24],[185.89,173.96],[185.9,160.31],[185.91,265.7],[185.92,300.32]]]
["binance-futures","SOLUSDT",1760927168399,[[185.66,91.22],[185.65,197.18],[185.64,284.38],[185.63,413.79],[185.62,353.04]],[[185.67,555.02],[185.68,179.07],[185.69,333.98],[185.7,539.62],[185.71,535.17]]]
["binance-futures","SOLUSDT",1760927186265,[[185.66,764.67],[185.65,339.45],[185.64,626.95],[185.63,449.14],[185.62,456.29]],[[185.67,415.18],[185.68,165.91],[185.69,213.83],[185.7,289.64],[185.71,279.79]]]
["binance-futures","SOLUSDT",1760927247518,[[185.71,1171.54],[185.7,1011.03],[185.69,663.86],[185.68,872.32],[185.67,967.07]],[[185.72,127.33],[185.73,24.5],[185.74,121.59],[185.75,185.52],[185.76,375.25]]]
["binance-futures","SOLUSDT",1760927265441,[[185.69,628.76],[185.68,311.15],[185.67,264.81],[185.66,406.59],[185.65,438.13]],[[185.7,379.37],[185.71,220.37],[185.72,294.81],[185.73,268.52],[185.74,303.77]]]
["binance-futures","SOLUSDT",1760927348927,[[185.58,795.06],[185.57,543.54],[185.56,1248.07],[185.55,641.15],[185.54,1084.07]],[[185.59,131.02],[185.6,98.51],[185.61,413.41],[185.62,389.59],[185.63,319.77]]]
["binance-futures","SOLUSDT",1760927392336,[[185.66,345.8],[185.65,207.24],[185.64,588.19],[185.63,658.91],[185.62,611.24]],[[185.67,630.98],[185.68,301.99],[185.69,553.32],[185.7,544.72],[185.71,643.85]]]
["binance-futures","SOLUSDT",1760927410385,[[185.51,976.3],[185.5,828.15],[185.49,680.49],[185.48,791.78],[185.47,448.69]],[[185.52,525.93],[185.53,213.84],[185.54,365.1],[185.55,933.46],[185.56,635.78]]]
["binance-futures","SOLUSDT",1760927470510,[[185.5,655.95],[185.49,436.44],[185.48,1213.34],[185.47,1189.36],[185.46,1331.15]],[[185.51,167.86],[185.52,93.06],[185.53,174.92],[185.54,483.37],[185.55,309.12]]]
["binance-futures","SOLUSDT",1760927490070,[[185.45,19.01],[185.44,244.56],[185.43,424.97],[185.42,753.69],[185.41,743.46]],[[185.46,486.02],[185.47,487.64],[185.48,881.58],[185.49,545.05],[185.5,232.6]]]
["binance-futures","SOLUSDT",1760927551524,[[185.26,786.45],[185.25,338.22],[185.24,403.66],[185.23,240.73],[185.22,409.14]],[[185.27,141.26],[185.28,255.68],[185.29,373.1],[185.3,320.28],[185.31,496.31]]]
["binance-futures","SOLUSDT",1760927611064,[[185.03,328.33],[185.02,322.49],[185.01,490.89],[185.0,1580.55],[184.99,448.69]],[[185.04,721.22],[185.05,371.85],[185.06,414.27],[185.07,581.07],[185.08,560.38]]]
["binance-futures","SOLUSDT",1760927629806,[[185.04,329.36],[185.03,96.37],[185.02,246.74]],[[185.05,1230.83],[185.06,906.12],[185.07,535.33],[185.08,556.55],[185.09,971.49]]]
["binance-futures","SOLUSDT",1760927684433,[[185.25,33.92],[185.24,20.83],[185.23,186.55],[185.22,342.72],[185.21,446.57]],[[185.26,654.66],[185.27,363.26],[185.28,437.39],[185.29,198.28],[185.3,472.87]]]
["binance-futures","SOLUSDT",1760927707367,[[185.31,998.71],[185.3,1135.17],[185.29,512.12],[185.28,687.51],[185.27,710.86]],[[185.32,179.03],[185.33,103.23],[185.34,325.94],[185.35,275.42],[185.36,435.54]]]
["binance-futures","SOLUSDT",1760927763809,[[186.04,1149.26],[186.03,781.27],[186.02,764.23],[186.01,199.08],[186.0,350.52]],[[186.05,18.44],[186.06,21.65],[186.07,138.58],[186.08,246.55],[186.09,250.95]]]
["binance-futures","SOLUSDT",1760927818558,[[186.08,98.24],[186.07,236.62],[186.06,368.34],[186.05,873.63],[186.04,888.54]],[[186.09,434.27],[186.1,18.2],[186.11,140.46],[186.12,330.81],[186.13,240.49]]]
["binance-futures","SOLUSDT",1760927835393,[[185.86,368.61],[185.85,87.74],[185.84,217.93],[185.83,472.49],[185.82,773.81]],[[185.87,596.95],[185.88,270.83],[185.89,443.18],[185.9,114.53],[185.91,400.28]]]
["binance-futures","SOLUSDT",1760927890874,[[186.0,572.72],[185.99,162.66],[185.98,314.02],[185.97,356.21],[185.96,317.14]],[[186.01,220.65],[186.02,123.23],[186.03,111.4],[186.04,465.95],[186.05,833.68]]]
["binance-futures","SOLUSDT",1760927949554,[[186.14,951.76],[186.13,560.42],[186.12,635.4],[186.11,549.27],[186.1,586.47]],[[186.15,15.54],[186.16,2.42],[186.17,222.4],[186.18,403.16],[186.19,246.8]]]
["binance-futures","SOLUSDT",1760927966355,[[186.06,856.84],[186.05,372.2],[186.04,253.93],[186.03,428.92],[186.02,482.5]],[[186.07,145.73],[186.08,87.37],[186.09,422.38],[186.1,299.09],[186.11,661.0]]]
["binance-futures","SOLUSDT",1760927993842,[[186.15,178.61],[186.14,293.8],[186.13,474.39],[186.12,666.61],[186.11,1109.72]],[[186.16,573.06],[186.17,336.52],[186.18,736.19],[186.19,923.02],[186.2,380.76]]]
["binance-futures","SOLUSDT",1760928039084,[[186.25,1082.59],[186.24,599.4],[186.23,507.7],[186.22,312.97],[186.21,639.24]],[[186.26,50.55],[186.27,108.94],[186.28,147.24],[186.29,140.43],[186.3,280.1]]]
["binance-futures","SOLUSDT",1760928097712,[[186.23,291.03],[186.22,391.02],[186.21,744.83],[186.2,980.34],[186.19,1090.9]],[[186.24,172.46],[186.25,1.0],[186.26,1.11],[186.27,0.99],[186.28,263.03]]]
["binance-futures","SOLUSDT",1760928154650,[[186.65,39.58],[186.64,2.39],[186.63,125.26],[186.62,594.86],[186.61,1651.37]],[[186.66,370.18],[186.67,137.98],[186.68,402.93],[186.69,416.38],[186.7,346.88]]]
["binance-futures","SOLUSDT",1760928171715,[[186.48,218.06],[186.47,103.86],[186.46,360.56],[186.45,383.54]],[[186.49,351.84],[186.5,126.54],[186.51,111.05],[186.52,103.06],[186.53,165.08]]]
["binance-futures","SOLUSDT",1760928228276,[[186.46,81.89],[186.45,40.87],[186.44,483.37],[186.43,463.44],[186.42,607.6]],[[186.47,405.98],[186.48,104.48],[186.49,289.42],[186.5,147.95],[186.51,212.67]]]
["binance-futures","SOLUSDT",1760928245528,[[186.52,433.45],[186.51,134.43],[186.5,509.94],[186.49,351.59],[186.48,162.74]],[[186.53,666.72],[186.54,99.0],[186.55,129.75],[186.56,132.22],[186.57,191.6]]]
["binance-futures","SOLUSDT",1760928311202,[[186.54,566.04],[186.53,581.78],[186.52,667.44],[186.51,750.52],[186.5,1473.52]],[[186.55,230.9],[186.56,227.47],[186.57,425.74],[186.58,346.62],[186.59,183.53]]]
["binance-futures","SOLUSDT",1760928362043,[[187.02,330.37],[187.01,81.2],[187.0,775.74],[186.99,280.02],[186.98,557.35]],[[187.03,505.41],[187.04,67.52],[187.05,125.56],[187.06,352.66],[187.07,278.56]]]
["binance-futures","SOLUSDT",1760928379111,[[187.12,568.44],[187.11,852.27],[187.1,2587.94],[187.09,475.08],[187.08,687.73]],[[187.13,232.84],[187.14,109.58],[187.15,97.42],[187.16,56.08],[187.17,155.25]]]
["binance-futures","SOLUSDT",1760928437923,[[187.03,155.27],[187.02,53.39],[187.01,172.51],[187.0,919.98],[186.99,457.43]],[[187.04,728.11],[187.05,151.24],[187.06,312.98],[187.07,637.61],[187.08,433.82]]]
["binance-futures","SOLUSDT",1760928453198,[[186.92,381.67],[186.91,148.53],[186.9,318.6],[186.89,429.55],[186.88,286.35]],[[186.93,836.21],[186.94,49.52],[186.95,68.12],[186.96,169.76],[186.97,358.84]]]
["binance-futures","SOLUSDT",1760928513648,[[186.93,166.41],[186.92,238.23],[186.91,1657.15],[186.9,8764.27],[186.89,376.93]],[[186.94,286.12],[186.95,283.51],[186.96,253.31],[186.97,317.54],[186.98,560.52]]]
["binance-futures","SOLUSDT",1760928571401,[[186.59,362.73],[186.58,320.56],[186.57,580.3],[186.56,359.03],[186.55,721.52]],[[186.6,205.79],[186.61,467.05],[186.62,168.31],[186.63,475.75],[186.64,240.08]]]
["binance-futures","SOLUSDT",1760928589034,[[186.62,219.07],[186.61,126.94],[186.6,228.45],[186.59,328.28],[186.58,657.94]],[[186.63,479.79],[186.64,889.1],[186.65,395.13],[186.66,353.16],[186.67,172.87]]]
["binance-futures","SOLUSDT",1760928627355,[[187.06,238.92],[187.05,208.88],[187.04,415.29],[187.03,316.96],[187.02,888.53]],[[187.07,640.88],[187.08,363.6],[187.09,370.86],[187.1,324.05],[187.11,369.55]]]
["binance-futures","SOLUSDT",1760928661029,[[187.03,310.77],[187.02,226.43],[187.01,584.77],[187.0,758.85],[186.99,365.17]],[[187.04,541.09],[187.05,333.68],[187.06,436.59],[187.07,821.72],[187.08,627.93]]]
["binance-futures","SOLUSDT",1760928719347,[[186.71,669.64],[186.7,493.03],[186.69,615.93],[186.68,1022.17],[186.67,692.49]],[[186.72,159.94],[186.73,38.19],[186.74,211.37],[186.75,238.82],[186.76,423.99]]]
["binance-futures","SOLUSDT",1760928777407,[[186.71,164.58],[186.7,45.89],[186.69,271.14],[186.68,271.0],[186.67,520.71]],[[186.72,440.92],[186.73,403.73],[186.74,440.76],[186.75,530.76],[186.76,394.76]]]
["binance-futures","SOLUSDT",1760928794971,[[186.55,411.26],[186.54,241.15],[186.53,627.76],[186.52,824.15],[186.51,1118.02]],[[186.56,84.09],[186.57,218.31],[186.58,310.67],[186.59,375.57],[186.6,243.44]]]
["binance-futures","SOLUSDT",1760928856732,[[186.83,1209.44],[186.82,372.4],[186.81,642.77],[186.8,324.89],[186.79,579.69]],[[186.84,92.91],[186.85,130.06],[186.86,99.2],[186.87,123.86],[186.88,72.46]]]
["binance-futures","SOLUSDT",1760928917736,[[186.6,136.46],[186.59,1326.39],[186.58,112.83],[186.57,714.7],[186.56,197.11]],[[186.61,791.66],[186.62,283.5],[186.63,404.44],[186.64,472.79],[186.65,714.72]]]
["binance-futures","SOLUSDT",1760928935183,[[186.54,925.61],[186.53,865.89],[186.52,536.58],[186.51,1271.7],[186.5,847.01]],[[186.55,40.58],[186.56,7.67],[186.57,24.47],[186.58,282.0],[186.59,333.34]]]
["binance-futures","SOLUSDT",1760928996457,[[186.64,1208.62],[186.63,1149.02],[186.62,674.62],[186.61,838.3],[186.6,944.38]],[[186.65,90.98],[186.66,452.18],[186.67,5.25],[186.68,107.59],[186.69,171.71]]]
["binance-futures","SOLUSDT",1760929016399,[[186.67,676.11],[186.66,428.77],[186.65,473.97],[186.64,1271.29],[186.63,984.53]],[[186.68,190.26],[186.69,79.83],[186.7,537.9],[186.71,150.48],[186.72,183.67]]]
["binance-futures","SOLUSDT",1760929079503,[[186.82,1293.74],[186.81,504.68],[186.8,254.38],[186.79,379.27],[186.78,188.41]],[[186.83,93.09],[186.84,90.75],[186.85,211.8],[186.86,406.34],[186.87,314.03]]]
["binance-futures","SOLUSDT",1760929144559,[[186.76,861.12],[186.75,454.64],[186.74,550.88],[186.73,753.25],[186.72,737.52]],[[186.77,302.67],[186.78,14.66],[186.79,151.0],[186.8,270.31],[186.81,199.04]]]
["binance-futures","SOLUSDT",1760929165062,[[186.77,1053.26],[186.76,975.87],[186.75,906.12],[186.74,1103.05],[186.73,863.12]],[[186.78,185.73],[186.79,79.89],[186.8,151.19],[186.81,298.26],[186.82,106.04]]]
["binance-futures","SOLUSDT",1760929229641,[[186.64,462.79],[186.63,434.83],[186.62,452.84],[186.61,497.45],[186.6,693.07]],[[186.65,147.79],[186.66,37.02],[186.67,241.97],[186.68,520.32],[186.69,338.35]]]
["binance-futures","SOLUSDT",1760929244456,[[186.64,524.65],[186.63,390.29],[186.62,414.86],[186.61,635.78],[186.6,381.46]],[[186.65,532.38],[186.66,274.8],[186.67,225.43],[186.68,257.19],[186.69,564.5]]]
["binance-futures","SOLUSDT",1760929287167,[[186.76,684.24],[186.75,186.27],[186.74,242.3],[186.73,391.25]],[[186.77,502.24],[186.78,497.46],[186.79,725.28],[186.8,618.01],[186.81,595.97]]]
["binance-futures","SOLUSDT",1760929362741,[[186.64,754.43],[186.63,901.77],[186.62,865.1],[186.61,711.8],[186.6,878.94]],[[186.65,154.7],[186.66,36.96],[186.67,131.52],[186.68,240.36],[186.69,245.67]]]
["binance-futures","SOLUSDT",1760929380122,[[186.76,246.73],[186.75,732.52],[186.74,927.59],[186.73,382.57],[186.72,398.55]],[[186.77,403.72],[186.78,227.59],[186.79,119.22],[186.8,218.39],[186.81,245.19]]]
["binance-futures","SOLUSDT",1760929440425,[[186.43,101.82],[186.42,17.81],[186.41,278.53],[186.4,758.95],[186.39,513.53]],[[186.44,439.62],[186.45,175.15],[186.46,224.37],[186.47,228.64],[186.48,276.97]]]
["binance-futures","SOLUSDT",1760929455449,[[186.38,578.22],[186.37,220.31],[186.36,723.41],[186.35,955.51],[186.34,559.86]],[[186.39,710.69],[186.4,25.34],[186.41,321.52],[186.42,495.89],[186.43,498.09]]]
["binance-futures","SOLUSDT",1760929518538,[[186.37,713.61],[186.36,445.52],[186.35,477.33],[186.34,782.83],[186.33,566.08]],[[186.38,38.36],[186.39,146.22],[186.4,276.87],[186.41,409.66],[186.42,513.31]]]
["binance-futures","SOLUSDT",1760929578505,[[186.32,360.59],[186.31,261.53],[186.3,507.95],[186.29,954.63],[186.28,461.25]],[[186.33,244.95],[186.34,121.77],[186.35,546.28],[186.36,701.0],[186.37,945.74]]]
["binance-futures","SOLUSDT",1760929593925,[[186.25,1112.48],[186.24,812.6],[186.23,581.14],[186.22,494.14],[186.21,1285.06]],[[186.26,27.44],[186.27,305.42],[186.28,395.29],[186.29,836.42],[186.3,470.81]]]
["binance-futures","SOLUSDT",1760929652903,[[186.28,402.28],[186.27,363.72],[186.26,243.87],[186.25,506.09],[186.24,484.66]],[[186.29,166.31],[186.3,73.07],[186.31,292.56],[186.32,214.07],[186.33,279.71]]]
["binance-futures","SOLUSDT",1760929668179,[[186.3,31.29],[186.29,124.94],[186.28,303.48],[186.27,1045.4],[186.26,423.98]],[[186.31,827.15],[186.32,350.49],[186.33,487.13],[186.34,172.38],[186.35,421.29]]]
["binance-futures","SOLUSDT",1760929727420,[[185.97,3222.38],[185.96,1207.97],[185.95,373.1],[185.94,329.17],[185.93,785.02]],[[185.98,37.16],[185.99,78.3],[186.0,193.74],[186.01,202.0],[186.02,323.61]]]
["binance-futures","SOLUSDT",1760929786465,[[185.96,170.31],[185.95,177.93],[185.94,131.77],[185.93,303.31],[185.92,169.13]],[[185.97,1276.94],[185.98,263.7],[185.99,394.39],[186.0,466.59],[186.01,641.04]]]
["binance-futures","SOLUSDT",1760929801832,[[186.0,34.35],[185.99,12.14],[185.98,67.99],[185.97,992.42]],[[186.01,1143.31],[186.02,294.93],[186.03,504.63],[186.04,398.73],[186.05,228.23]]]
["binance-futures","SOLUSDT",1760929864769,[[186.06,303.52],[186.05,142.64],[186.04,337.76],[186.03,755.99]],[[186.07,659.61],[186.08,476.43],[186.09,611.89],[186.1,608.34],[186.11,695.3]]]
["binance-futures","SOLUSDT",1760929884462,[[186.06,147.84],[186.05,5.83],[186.04,246.18],[186.03,377.87],[186.02,446.62]],[[186.07,878.09],[186.08,312.71],[186.09,456.87],[186.1,441.08],[186.11,435.49]]]
["binance-futures","SOLUSDT",1760929943552,[[186.32,363.08],[186.31,305.98],[186.3,592.33],[186.29,463.87],[186.28,980.96]],[[186.33,726.28],[186.34,154.78],[186.35,234.43],[186.36,290.28],[186.37,330.63]]]
["binance-futures","SOLUSDT",1760929979110,[[186.23,250.01],[186.22,181.35],[186.21,404.4],[186.2,464.57],[186.19,718.64]],[[186.24,448.53],[186.25,456.01],[186.26,730.43],[186.27,479.69],[186.28,351.43]]]
["binance-futures","SOLUSDT",1760930020318,[[186.36,382.27],[186.35,429.79],[186.34,953.39],[186.33,537.58],[186.32,519.96]],[[186.37,257.48],[186.38,204.38],[186.39,388.64],[186.4,359.64],[186.41,175.21]]]
["binance-futures","SOLUSDT",1760930081142,[[186.31,637.16],[186.3,875.25],[186.29,382.45],[186.28,530.24],[186.27,444.08]],[[186.32,62.85],[186.33,151.22],[186.34,301.85],[186.35,199.0],[186.36,188.33]]]
["binance-futures","SOLUSDT",1760930098068,[[186.58,459.79],[186.57,779.27],[186.56,381.06],[186.55,389.95],[186.54,521.37]],[[186.59,192.37],[186.6,293.03],[186.61,363.8],[186.62,334.67],[186.63,296.76]]]
["binance-futures","SOLUSDT",1760930154039,[[186.76,755.73],[186.75,271.24],[186.74,188.83],[186.73,549.74],[186.72,1052.99]],[[186.77,496.79],[186.78,259.53],[186.79,694.63],[186.8,444.3],[186.81,324.68]]]
["binance-futures","SOLUSDT",1760930212112,[[187.09,658.29],[187.08,391.72],[187.07,450.17],[187.06,861.05],[187.05,788.12]],[[187.1,69.71],[187.11,51.57],[187.12,178.93],[187.13,400.08],[187.14,511.31]]]
["binance-futures","SOLUSDT",1760930226949,[[187.15,54.42],[187.14,2.01],[187.13,479.58],[187.12,990.63],[187.11,897.22]],[[187.16,742.0],[187.17,195.17],[187.18,346.22],[187.19,351.65],[187.2,628.34]]]
["binance-futures","SOLUSDT",1760930289778,[[186.97,1117.24],[186.96,307.12],[186.95,266.09],[186.94,500.48],[186.93,782.26]],[[186.98,7.43],[186.99,104.75],[187.0,125.85],[187.01,165.1],[187.02,422.49]]]
["binance-futures","SOLUSDT",1760930345675,[[187.21,595.88],[187.2,369.28],[187.19,502.17],[187.18,436.96],[187.17,375.34]],[[187.22,208.78],[187.23,82.98],[187.24,270.17],[187.25,279.04],[187.26,324.11]]]
["binance-futures","SOLUSDT",1760930360390,[[187.26,810.9],[187.25,825.97],[187.24,1123.1],[187.23,633.65],[187.22,220.8]],[[187.27,129.88],[187.28,39.61],[187.29,95.49],[187.3,250.09],[187.31,225.02]]]
["binance-futures","SOLUSDT",1760930419380,[[186.85,176.71],[186.84,229.07],[186.83,298.78],[186.82,337.3]],[[186.86,573.35],[186.87,585.99],[186.88,378.21],[186.89,646.65],[186.9,708.46]]]
["binance-futures","SOLUSDT",1760930438244,[[186.91,569.56],[186.9,429.47],[186.89,547.96],[186.88,423.16],[186.87,396.39]],[[186.92,671.35],[186.93,209.25],[186.94,339.58],[186.95,420.07],[186.96,260.47]]]
["binance-futures","SOLUSDT",1760930500285,[[186.86,128.07],[186.85,79.9],[186.84,512.77],[186.83,513.8]],[[186.87,1206.31],[186.88,587.86],[186.89,697.39],[186.9,738.27],[186.91,370.54]]]
["binance-futures","SOLUSDT",1760930565476,[[186.82,212.42],[186.81,416.56],[186.8,406.38],[186.79,346.12],[186.78,595.5]],[[186.83,456.6],[186.84,245.04],[186.85,316.84],[186.86,444.93],[186.87,603.76]]]
["binance-futures","SOLUSDT",1760930581726,[[186.73,322.8],[186.72,223.14],[186.71,433.37],[186.7,400.19],[186.69,557.39]],[[186.74,864.0],[186.75,155.45],[186.76,444.4],[186.77,428.37],[186.78,570.64]]]
["binance-futures","SOLUSDT",1760930621389,[[186.64,109.91],[186.63,177.85],[186.62,702.42],[186.61,241.94],[186.6,516.16]],[[186.65,426.52],[186.66,420.41],[186.67,466.75],[186.68,486.02],[186.69,585.53]]]
["binance-futures","SOLUSDT",1760930662576,[[186.65,497.02],[186.64,462.69],[186.63,341.0],[186.62,905.65],[186.61,341.02]],[[186.66,209.31],[186.67,332.23],[186.68,691.33],[186.69,660.93],[186.7,266.99]]]
["binance-futures","SOLUSDT",1760930724511,[[186.39,349.34],[186.38,360.47],[186.37,290.84],[186.36,413.85],[186.35,307.94]],[[186.4,612.88],[186.41,198.22],[186.42,371.89],[186.43,428.45],[186.44,529.27]]]
["binance-futures","SOLUSDT",1760930788098,[[186.49,1247.6],[186.48,322.84],[186.47,500.6],[186.46,312.67],[186.45,512.17]],[[186.5,570.82],[186.51,396.62],[186.52,247.78],[186.53,860.18],[186.54,433.47]]]
["binance-futures","SOLUSDT",1760930805188,[[186.5,514.15],[186.49,364.23],[186.48,335.23],[186.47,384.69],[186.46,283.22]],[[186.51,161.86],[186.52,66.7],[186.53,755.58],[186.54,362.87],[186.55,642.21]]]
["binance-futures","SOLUSDT",1760930871413,[[186.65,13.6],[186.64,195.99],[186.63,147.31],[186.62,239.05],[186.61,579.37]],[[186.66,701.25],[186.67,383.44],[186.68,540.61],[186.69,211.51],[186.7,365.48]]]
["binance-futures","SOLUSDT",1760930889437,[[186.62,1211.09],[186.61,254.37],[186.6,266.56],[186.59,588.29],[186.58,682.2]],[[186.63,394.52],[186.64,204.57],[186.65,633.22],[186.66,294.01],[186.67,109.24]]]
["binance-futures","SOLUSDT",1760930955212,[[186.58,315.85],[186.57,321.79],[186.56,416.01],[186.55,475.99],[186.54,553.16]],[[186.59,212.73],[186.6,343.57],[186.61,376.03],[186.62,673.16],[186.63,462.83]]]
["binance-futures","SOLUSDT",1760931015037,[[186.75,332.41],[186.74,81.35],[186.73,533.38],[186.72,712.79],[186.71,415.92]],[[186.76,268.44],[186.77,212.02],[186.78,366.17],[186.79,249.9],[186.8,535.09]]]
["binance-futures","SOLUSDT",1760931037324,[[187.02,18.89],[187.01,74.13],[187.0,249.82],[186.99,244.36],[186.98,469.6]],[[187.03,567.45],[187.04,592.3],[187.05,628.59],[187.06,848.06],[187.07,898.27]]]
["binance-futures","SOLUSDT",1760931095681,[[186.84,977.58],[186.83,596.71],[186.82,519.54],[186.81,596.56],[186.8,973.66]],[[186.85,140.15],[186.86,22.18],[186.87,108.71],[186.88,210.53],[186.89,377.68]]]
["binance-futures","SOLUSDT",1760931113014,[[186.98,470.14],[186.97,571.55],[186.96,721.26],[186.95,907.37],[186.94,932.12]],[[186.99,73.19],[187.0,118.61],[187.01,162.12],[187.02,233.69],[187.03,243.25]]]
["binance-futures","SOLUSDT",1760931173016,[[186.93,47.68],[186.92,72.7],[186.91,235.14],[186.9,250.25],[186.89,333.63]],[[186.94,284.3],[186.95,106.64],[186.96,330.91],[186.97,277.63],[186.98,379.16]]]
["binance-futures","SOLUSDT",1760931237008,[[186.6,51.49],[186.59,8.88],[186.58,210.63],[186.57,273.48],[186.56,333.16]],[[186.61,548.35],[186.62,159.81],[186.63,484.1],[186.64,433.5],[186.65,359.51]]]
["binance-futures","SOLUSDT",1760931255210,[[186.61,689.84],[186.6,462.75],[186.59,597.7],[186.58,1051.35],[186.57,958.83]],[[186.62,62.46],[186.63,5.1],[186.64,13.24],[186.65,179.22],[186.66,420.06]]]
["binance-futures","SOLUSDT",1760931316460,[[186.75,18.95],[186.74,6.22],[186.73,213.93],[186.72,629.73],[186.71,711.6]],[[186.76,519.55],[186.77,162.9],[186.78,470.56],[186.79,180.64],[186.8,651.96]]]
["binance-futures","SOLUSDT",1760931349097,[[186.72,158.47],[186.71,1.87],[186.7,108.79],[186.69,346.17],[186.68,312.42]],[[186.73,882.32],[186.74,415.22],[186.75,190.9],[186.76,217.32],[186.77,424.27]]]
["binance-futures","SOLUSDT",1760931400670,[[186.87,783.79],[186.86,390.19],[186.85,312.93],[186.84,248.85],[186.83,368.41]],[[186.88,537.59],[186.89,366.77],[186.9,1204.8],[186.91,485.33],[186.92,425.35]]]
["binance-futures","SOLUSDT",1760931462034,[[186.94,1059.56],[186.93,499.98],[186.92,288.76],[186.91,486.66],[186.9,624.23]],[[186.95,203.97],[186.96,21.13],[186.97,151.8],[186.98,282.36],[186.99,466.64]]]
["binance-futures","SOLUSDT",1760931481560,[[186.91,297.53],[186.9,551.22],[186.89,245.34],[186.88,566.78],[186.87,297.59]],[[186.92,395.58],[186.93,341.83],[186.94,360.65],[186.95,241.71],[186.96,951.19]]]
["binance-futures","SOLUSDT",1760931545761,[[187.09,1140.17],[187.08,452.32],[187.07,471.44],[187.06,776.51],[187.05,939.3]],[[187.1,96.05],[187.11,59.67],[187.12,115.46],[187.13,155.61],[187.14,714.06]]]
["binance-futures","SOLUSDT",1760931608406,[[187.25,1311.19],[187.24,699.2],[187.23,1312.0],[187.22,900.13],[187.21,356.83]],[[187.26,9.87],[187.27,602.02],[187.28,889.7],[187.29,440.23],[187.3,870.22]]]
["binance-futures","SOLUSDT",1760931625451,[[187.36,528.51],[187.35,263.69],[187.34,545.06],[187.33,792.78],[187.32,773.3]],[[187.37,65.6],[187.38,175.51],[187.39,392.17],[187.4,207.96],[187.41,525.1]]]
["binance-futures","SOLUSDT",1760931682663,[[187.46,1283.68],[187.45,366.79],[187.44,433.66],[187.43,347.75],[187.42,598.52]],[[187.47,40.38],[187.48,120.07],[187.49,659.59],[187.5,1050.7],[187.51,147.9]]]
["binance-futures","SOLUSDT",1760931701953,[[187.57,359.33],[187.56,321.65],[187.55,379.74],[187.54,605.84],[187.53,328.26]],[[187.58,530.12],[187.59,22.79],[187.6,175.0],[187.61,595.27],[187.62,543.26]]]
["binance-futures","SOLUSDT",1760931758423,[[187.79,1149.49],[187.78,835.62],[187.77,399.77],[187.76,824.66],[187.75,1019.55]],[[187.8,189.99],[187.81,2.47],[187.82,857.47],[187.83,151.53],[187.84,175.51]]]
["binance-futures","SOLUSDT",1760931814342,[[188.1,675.41],[188.09,357.65],[188.08,471.64],[188.07,740.83],[188.06,328.86]],[[188.11,36.41],[188.12,21.21],[188.13,409.0],[188.14,760.92],[188.15,122.28]]]
["binance-futures","SOLUSDT",1760931831147,[[187.94,244.32],[187.93,1691.84],[187.92,718.19],[187.91,282.94],[187.9,661.99]],[[187.95,47.04],[187.96,445.4],[187.97,112.41],[187.98,163.97],[187.99,325.12]]]
["binance-futures","SOLUSDT",1760931886654,[[187.99,109.97],[187.98,131.33],[187.97,322.0],[187.96,683.82],[187.95,344.41]],[[188.0,249.79],[188.01,110.46],[188.02,319.91],[188.03,393.36],[188.04,300.43]]]
["binance-futures","SOLUSDT",1760931903781,[[188.06,1050.41],[188.05,410.12],[188.04,697.81],[188.03,883.7],[188.02,620.46]],[[188.07,155.27],[188.08,66.61],[188.09,87.35],[188.1,186.13],[188.11,176.33]]]
["binance-futures","SOLUSDT",1760931960591,[[187.95,370.04],[187.94,360.89],[187.93,325.2],[187.92,409.36],[187.91,438.15]],[[187.96,155.5],[187.97,271.38],[187.98,470.54],[187.99,420.81],[188.0,203.73]]]
["binance-futures","SOLUSDT",1760931990052,[[188.06,344.02],[188.05,238.91],[188.04,401.84],[188.03,846.48],[188.02,596.51]],[[188.07,474.34],[188.08,160.88],[188.09,155.71],[188.1,207.91],[188.11,209.83]]]
["binance-futures","SOLUSDT",1760932032780,[[188.05,394.19],[188.04,172.02],[188.03,350.12],[188.02,443.34],[188.01,822.64]],[[188.06,247.32],[188.07,206.97],[188.08,226.57],[188.09,72.48],[188.1,306.19]]]
["binance-futures","SOLUSDT",1760932089157,[[188.29,360.94],[188.28,178.44],[188.27,243.64],[188.26,416.77],[188.25,604.17]],[[188.3,885.81],[188.31,214.18],[188.32,173.04],[188.33,257.66],[188.34,424.51]]]
["binance-futures","SOLUSDT",1760932106035,[[188.28,553.97],[188.27,132.7],[188.26,246.58],[188.25,563.48],[188.24,817.47]],[[188.29,344.82],[188.3,90.54],[188.31,276.5],[188.32,188.69],[188.33,176.69]]]
["binance-futures","SOLUSDT",1760932164088,[[188.45,959.11],[188.44,290.88],[188.43,581.7],[188.42,589.37],[188.41,1009.2]],[[188.46,210.23],[188.47,142.69],[188.48,720.3],[188.49,317.47],[188.5,591.26]]]
["binance-futures","SOLUSDT",1760932218000,[[188.91,536.17],[188.9,261.66],[188.89,218.84],[188.88,508.49],[188.87,324.32]],[[188.92,117.9],[188.93,536.39],[188.94,612.81],[188.95,267.49],[188.96,366.8]]]
["binance-futures","SOLUSDT",1760932234232,[[189.46,632.35],[189.45,727.03],[189.44,257.78],[189.43,123.55],[189.42,765.89]],[[189.47,22.44],[189.48,0.99],[189.49,4.19],[189.5,58.02],[189.51,209.48]]]
["binance-futures","SOLUSDT",1760932289755,[[190.02,429.64],[190.01,191.23],[190.0,648.0],[189.99,571.01],[189.98,454.62]],[[190.03,201.08],[190.04,523.12],[190.05,191.89],[190.06,338.44],[190.07,584.12]]]
["binance-futures","SOLUSDT",1760932334133,[[190.57,1344.17],[190.56,630.72],[190.55,1156.81],[190.54,518.72],[190.53,63.5]],[[190.58,52.93],[190.59,59.04],[190.6,41.69],[190.61,117.35],[190.62,86.38]]]
["binance-futures","SOLUSDT",1760932359188,[[190.64,350.33],[190.63,307.23],[190.62,302.55],[190.61,480.37],[190.6,391.82]],[[190.65,554.86],[190.66,64.56],[190.67,213.24],[190.68,170.08],[190.69,174.23]]]
["binance-futures","SOLUSDT",1760932412596,[[190.63,24.47],[190.62,115.88],[190.61,144.38],[190.6,258.53],[190.59,549.04]],[[190.64,637.85],[190.65,147.05],[190.66,193.6],[190.67,294.54],[190.68,139.33]]]
["binance-futures","SOLUSDT",1760932429025,[[190.69,535.18],[190.68,225.89],[190.67,524.15],[190.66,502.99],[190.65,574.6]],[[190.7,230.98],[190.71,92.59],[190.72,1162.82],[190.73,98.23],[190.74,241.4]]]
["binance-futures","SOLUSDT",1760932484632,[[191.55,291.76],[191.54,111.88],[191.53,3489.47],[191.52,163.45],[191.51,74.04]],[[191.56,418.44],[191.57,437.39],[191.58,598.66],[191.59,1034.21],[191.6,944.16]]]
["binance-futures","SOLUSDT",1760932537860,[[191.18,33.46],[191.17,0.38],[191.16,189.3],[191.15,645.49],[191.14,459.88]],[[191.19,931.3],[191.2,336.13],[191.21,295.58],[191.22,368.35],[191.23,426.26]]]
["binance-futures","SOLUSDT",1760932554237,[[191.19,610.12],[191.18,222.12],[191.17,322.3],[191.16,347.51],[191.15,663.19]],[[191.2,335.08],[191.21,133.58],[191.22,279.63],[191.23,577.1],[191.24,342.31]]]
["binance-futures","SOLUSDT",1760932586212,[[191.26,1028.93],[191.25,356.82],[191.24,773.6],[191.23,440.83],[191.22,639.21]],[[191.27,0.36],[191.28,15.41],[191.29,295.94],[191.3,471.84],[191.31,395.2]]]
["binance-futures","SOLUSDT",1760932624449,[[191.28,194.44],[191.27,9.19],[191.26,72.48],[191.25,872.91],[191.24,393.71]],[[191.29,586.99],[191.3,248.71],[191.31,557.71],[191.32,398.94],[191.33,1260.44]]]
["binance-futures","SOLUSDT",1760932680896,[[191.01,120.67],[191.0,34.36],[190.99,281.01],[190.98,499.07],[190.97,480.97]],[[191.02,381.94],[191.03,539.19],[191.04,957.0],[191.05,677.19],[191.06,498.87]]]
["binance-futures","SOLUSDT",1760932734737,[[191.28,390.18],[191.27,283.52],[191.26,603.16],[191.25,976.32],[191.24,914.51]],[[191.29,120.34],[191.3,71.51],[191.31,341.65],[191.32,513.93],[191.33,285.11]]]
["binance-futures","SOLUSDT",1760932751284,[[191.35,17.59],[191.34,46.55],[191.33,540.52],[191.32,118.2],[191.31,311.92]],[[191.36,986.64],[191.37,460.28],[191.38,231.05],[191.39,212.35],[191.4,543.62]]]
["binance-futures","SOLUSDT",1760932808514,[[191.63,362.33],[191.62,831.33],[191.61,454.71],[191.6,411.25],[191.59,539.49]],[[191.64,119.9],[191.65,57.83],[191.66,160.87],[191.67,82.76],[191.68,104.5]]]
["binance-futures","SOLUSDT",1760932822525,[[191.52,993.42],[191.51,763.64],[191.5,1289.32],[191.49,314.08],[191.48,348.8]],[[191.53,27.87],[191.54,314.56],[191.55,444.07],[191.56,467.73],[191.57,244.43]]]
["binance-futures","SOLUSDT",1760932878243,[[191.58,733.45],[191.57,716.47],[191.56,126.87],[191.55,458.44],[191.54,321.54]],[[191.59,13.55],[191.6,12.31],[191.61,30.12],[191.62,255.79],[191.63,190.4]]]
["binance-futures","SOLUSDT",1760932926103,[[191.65,670.42],[191.64,30.05],[191.63,241.54],[191.62,258.55],[191.61,218.43]],[[191.66,482.92],[191.67,336.08],[191.68,377.88],[191.69,341.3],[191.7,293.54]]]
["binance-futures","SOLUSDT",1760932948109,[[191.35,70.22],[191.34,534.76],[191.33,183.82],[191.32,400.57],[191.31,446.98]],[[191.36,573.99],[191.37,833.68],[191.38,399.8],[191.39,741.92],[191.4,717.03]]]
["binance-futures","SOLUSDT",1760933004303,[[191.49,789.11],[191.48,316.0],[191.47,181.5],[191.46,130.09],[191.45,327.88]],[[191.5,173.28],[191.51,10.81],[191.52,184.21],[191.53,537.15],[191.54,591.94]]]
["binance-futures","SOLUSDT",1760933018545,[[191.31,82.06],[191.3,317.65],[191.29,258.28],[191.28,276.26],[191.27,347.93]],[[191.32,463.85],[191.33,34.25],[191.34,144.15],[191.35,499.15],[191.36,539.81]]]
["binance-futures","SOLUSDT",1760933074772,[[191.69,314.79],[191.68,834.34],[191.67,115.57],[191.66,310.35],[191.65,358.64]],[[191.7,556.06],[191.71,149.8],[191.72,415.27],[191.73,211.62],[191.74,285.09]]]
["binance-futures","SOLUSDT",1760933128837,[[191.84,118.76],[191.83,67.07],[191.82,312.59],[191.81,476.46],[191.8,261.14]],[[191.85,841.16],[191.86,662.87],[191.87,504.13],[191.88,465.76],[191.89,534.5]]]
["binance-futures","SOLUSDT",1760933145314,[[191.8,148.55],[191.79,244.34],[191.78,252.37],[191.77,474.69],[191.76,173.94]],[[191.81,292.05],[191.82,45.12],[191.83,446.36],[191.84,480.58],[191.85,404.86]]]
["binance-futures","SOLUSDT",1760933201422,[[191.74,157.4],[191.73,194.44],[191.72,423.47],[191.71,718.51],[191.7,1474.71]],[[191.75,278.95],[191.76,266.15],[191.77,196.5],[191.78,418.37],[191.79,552.81]]]
["binance-futures","SOLUSDT",1760933225846,[[192.14,531.52],[192.13,232.75],[192.12,443.59],[192.11,401.54],[192.1,280.29]],[[192.15,207.09],[192.16,49.37],[192.17,196.1],[192.18,123.13],[192.19,608.34]]]
["binance-futures","SOLUSDT",1760933271298,[[191.75,6.45],[191.74,133.9],[191.73,274.31],[191.72,671.83],[191.71,601.78]],[[191.76,473.35],[191.77,304.17],[191.78,561.47],[191.79,434.8],[191.8,393.72]]]
["binance-futures","SOLUSDT",1760933327689,[[191.31,1079.07],[191.3,354.52],[191.29,675.31],[191.28,718.3],[191.27,260.5]],[[191.32,252.44],[191.33,212.05],[191.34,476.66],[191.35,505.1],[191.36,541.66]]]
["binance-futures","SOLUSDT",1760933342003,[[191.35,526.6],[191.34,528.38],[191.33,337.32],[191.32,264.41],[191.31,287.44]],[[191.36,173.07],[191.37,46.32],[191.38,248.22],[191.39,619.43],[191.4,738.38]]]
["binance-futures","SOLUSDT",1760933399421,[[191.48,408.68],[191.47,284.06],[191.46,452.93],[191.45,421.15],[191.44,456.47]],[[191.49,149.69],[191.5,108.78],[191.51,255.41],[191.52,320.82],[191.53,672.3]]]
["binance-futures","SOLUSDT",1760933413988,[[191.56,80.33],[191.55,13.5],[191.54,673.73],[191.53,512.18],[191.52,754.2]],[[191.57,598.07],[191.58,110.93],[191.59,377.09],[191.6,377.83],[191.61,348.66]]]
["binance-futures","SOLUSDT",1760933471258,[[191.33,546.05],[191.32,289.61],[191.31,267.41],[191.3,371.11],[191.29,513.61]],[[191.34,429.32],[191.35,372.7],[191.36,258.33],[191.37,700.77],[191.38,653.24]]]
["binance-futures","SOLUSDT",1760933532110,[[191.47,684.38],[191.46,550.35],[191.45,685.11],[191.44,482.62],[191.43,309.43]],[[191.48,377.36],[191.49,23.4],[191.5,116.42],[191.51,320.48],[191.52,397.19]]]
["binance-futures","SOLUSDT",1760933543837,[[191.51,133.92],[191.5,134.11],[191.49,155.95],[191.48,383.56],[191.47,483.89]],[[191.52,413.74],[191.53,318.88],[191.54,622.55],[191.55,291.69],[191.56,481.17]]]
["binance-futures","SOLUSDT",1760933602055,[[191.46,210.57],[191.45,84.55],[191.44,178.1],[191.43,323.57]],[[191.47,707.97],[191.48,537.51],[191.49,429.09],[191.5,516.54],[191.51,483.02]]]
["binance-futures","SOLUSDT",1760933618687,[[191.41,307.49],[191.4,184.67],[191.39,181.63],[191.38,338.95],[191.37,407.03]],[[191.42,1006.87],[191.43,401.3],[191.44,990.73],[191.45,545.83],[191.46,303.84]]]
["binance-futures","SOLUSDT",1760933674702,[[191.45,209.68],[191.44,240.65],[191.43,467.36],[191.42,827.85],[191.41,423.35]],[[191.46,485.3],[191.47,33.09],[191.48,394.28],[191.49,489.29],[191.5,301.14]]]
["binance-futures","SOLUSDT",1760933732663,[[191.28,79.88],[191.27,47.22],[191.26,220.78],[191.25,289.21],[191.24,640.84]],[[191.29,1215.25],[191.3,487.56],[191.31,530.84],[191.32,606.77],[191.33,209.88]]]
["binance-futures","SOLUSDT",1760933747025,[[191.38,225.49],[191.37,525.31],[191.36,400.99],[191.35,516.61],[191.34,569.73]],[[191.39,405.76],[191.4,111.32],[191.41,344.34],[191.42,293.12],[191.43,153.85]]]
["binance-futures","SOLUSDT",1760933804272,[[191.15,678.86],[191.14,155.42],[191.13,388.29],[191.12,1010.94],[191.11,592.87]],[[191.16,160.72],[191.17,259.47],[191.18,475.6],[191.19,396.72],[191.2,437.97]]]
["binance-futures","SOLUSDT",1760933840465,[[191.16,49.46],[191.15,73.32],[191.14,177.76],[191.13,356.46],[191.12,172.04]],[[191.17,1464.66],[191.18,1067.71],[191.19,512.95],[191.2,570.25],[191.21,491.13]]]
["binance-futures","SOLUSDT",1760933875937,[[190.82,888.97],[190.81,651.37],[190.8,1022.94],[190.79,581.51],[190.78,989.0]],[[190.83,92.11],[190.84,23.16],[190.85,316.98],[190.86,331.02],[190.87,450.72]]]
["binance-futures","SOLUSDT",1760933933719,[[190.76,99.98],[190.75,327.87],[190.74,82.96],[190.73,262.34],[190.72,301.02]],[[190.77,1147.92],[190.78,311.77],[190.79,612.57],[190.8,392.1],[190.81,450.88]]]
["binance-futures","SOLUSDT",1760933948110,[[190.73,215.03],[190.72,99.01],[190.71,466.2],[190.7,298.47],[190.69,392.84]],[[190.74,1038.27],[190.75,563.76],[190.76,433.24],[190.77,678.96],[190.78,407.0]]]
["binance-futures","SOLUSDT",1760934006266,[[190.89,204.06],[190.88,98.38],[190.87,258.68],[190.86,983.99],[190.85,1025.0]],[[190.9,699.08],[190.91,354.38],[190.92,514.52],[190.93,606.26],[190.94,457.82]]]
["binance-futures","SOLUSDT",1760934065375,[[190.81,57.44],[190.8,70.84],[190.79,673.43],[190.78,281.37]],[[190.82,1876.57],[190.83,829.39],[190.84,633.25],[190.85,418.6],[190.86,949.2]]]
["binance-futures","SOLUSDT",1760934079779,[[190.6,200.55],[190.59,484.42],[190.58,557.21],[190.57,348.37],[190.56,307.17]],[[190.61,332.53],[190.62,280.72],[190.63,486.9],[190.64,645.62],[190.65,580.96]]]
["binance-futures","SOLUSDT",1760934136931,[[190.73,563.05],[190.72,153.83],[190.71,543.58],[190.7,798.77],[190.69,856.6]],[[190.74,160.13],[190.75,227.72],[190.76,380.64],[190.77,253.33],[190.78,523.16]]]
["binance-futures","SOLUSDT",1760934148559,[[190.73,179.89],[190.72,204.07],[190.71,282.59],[190.7,283.18],[190.69,257.58]],[[190.74,432.92],[190.75,301.41],[190.76,586.7],[190.77,338.11],[190.78,306.8]]]
["binance-futures","SOLUSDT",1760934208966,[[190.79,682.32],[190.78,602.17],[190.77,267.31],[190.76,179.87],[190.75,343.46]],[[190.8,310.07],[190.81,27.44],[190.82,316.9],[190.83,374.2],[190.84,439.53]]]
["binance-futures","SOLUSDT",1760934268884,[[190.89,347.76],[190.88,223.73],[190.87,392.89],[190.86,406.22],[190.85,420.34]],[[190.9,40.76],[190.91,123.37],[190.92,215.54],[190.93,393.23],[190.94,318.56]]]
["binance-futures","SOLUSDT",1760934283528,[[190.62,424.14],[190.61,282.91],[190.6,466.36],[190.59,258.32],[190.58,298.51]],[[190.63,15.02],[190.64,198.57],[190.65,716.67],[190.66,655.16],[190.67,1069.31]]]
["binance-futures","SOLUSDT",1760934342750,[[190.61,420.8],[190.6,171.1],[190.59,121.62],[190.58,305.41],[190.57,488.98]],[[190.62,440.84],[190.63,295.1],[190.64,514.78],[190.65,818.85],[190.66,1949.18]]]
["binance-futures","SOLUSDT",1760934360299,[[190.65,188.97],[190.64,312.99],[190.63,340.76],[190.62,334.12],[190.61,472.77]],[[190.66,1344.26],[190.67,273.27],[190.68,463.01],[190.69,442.54],[190.7,409.66]]]
["binance-futures","SOLUSDT",1760934418562,[[190.94,239.87],[190.93,133.5],[190.92,279.95],[190.91,403.54],[190.9,645.77]],[[190.95,810.13],[190.96,945.41],[190.97,857.42],[190.98,532.71],[190.99,828.85]]]
["binance-futures","SOLUSDT",1760934458414,[[190.93,767.42],[190.92,760.72],[190.91,265.62],[190.9,319.98],[190.89,507.06]],[[190.94,184.32],[190.95,161.59],[190.96,297.05],[190.97,344.35],[190.98,351.35]]]
["binance-futures","SOLUSDT",1760934493528,[[191.0,189.17],[190.99,77.85],[190.98,328.0],[190.97,391.38],[190.96,286.98]],[[191.01,762.35],[191.02,364.2],[191.03,419.72],[191.04,796.46],[191.05,825.01]]]
["binance-futures","SOLUSDT",1760934556424,[[190.85,186.98],[190.84,168.79],[190.83,329.02],[190.82,372.59],[190.81,266.81]],[[190.86,1030.21],[190.87,348.86],[190.88,355.08],[190.89,683.82],[190.9,1015.95]]]
["binance-futures","SOLUSDT",1760934575139,[[190.95,142.53],[190.94,68.01],[190.93,279.42],[190.92,402.96],[190.91,793.8]],[[190.96,968.97],[190.97,454.68],[190.98,295.81],[190.99,415.87],[191.0,357.69]]]
["binance-futures","SOLUSDT",1760934633799,[[191.17,554.15],[191.16,133.43],[191.15,187.76],[191.14,442.71],[191.13,378.62]],[[191.18,496.47],[191.19,258.47],[191.2,498.73],[191.21,399.19],[191.22,701.72]]]
["binance-futures","SOLUSDT",1760934690810,[[191.48,695.09],[191.47,565.46],[191.46,907.57],[191.45,552.36],[191.44,206.09]],[[191.49,385.8],[191.5,491.37],[191.51,163.65],[191.52,224.29],[191.53,433.39]]]
["binance-futures","SOLUSDT",1760934707573,[[191.42,661.57],[191.41,365.44],[191.4,515.87],[191.39,596.95],[191.38,750.94]],[[191.43,108.53],[191.44,56.42],[191.45,536.66],[191.46,459.06],[191.47,146.5]]]
["binance-futures","SOLUSDT",1760934762780,[[191.6,550.6],[191.59,154.5],[191.58,367.41],[191.57,976.98],[191.56,919.48]],[[191.61,341.9],[191.62,8.23],[191.63,344.85],[191.64,369.54],[191.65,218.71]]]
["binance-futures","SOLUSDT",1760934818450,[[191.35,418.63],[191.34,398.75],[191.33,839.34],[191.32,242.01],[191.31,262.53]],[[191.36,433.29],[191.37,37.91],[191.38,499.25],[191.39,366.64],[191.4,512.55]]]
["binance-futures","SOLUSDT",1760934835060,[[191.37,398.7],[191.36,230.44],[191.35,998.52],[191.34,254.93],[191.33,877.42]],[[191.38,147.98],[191.39,87.67],[191.4,373.5],[191.41,337.41],[191.42,235.63]]]
["binance-futures","SOLUSDT",1760934894206,[[191.3,699.04],[191.29,187.84],[191.28,226.41],[191.27,184.78],[191.26,681.86]],[[191.31,551.43],[191.32,663.38],[191.33,443.15],[191.34,620.59],[191.35,721.97]]]
["binance-futures","SOLUSDT",1760934911070,[[191.37,132.46],[191.36,311.06],[191.35,674.6],[191.34,872.49],[191.33,280.06]],[[191.38,579.52],[191.39,170.94],[191.4,267.87],[191.41,453.28],[191.42,321.88]]]
["binance-futures","SOLUSDT",1760934967141,[[191.46,2.25],[191.45,114.88],[191.44,373.49],[191.43,798.58]],[[191.47,1647.38],[191.48,1240.08],[191.49,809.92],[191.5,658.44],[191.51,609.52]]]
["binance-futures","SOLUSDT",1760935024946,[[191.76,104.55],[191.75,0.36],[191.74,148.23],[191.73,338.86],[191.72,261.98]],[[191.77,739.67],[191.78,333.78],[191.79,681.39],[191.8,717.66],[191.81,541.19]]]
["binance-futures","SOLUSDT",1760935041750,[[191.84,601.27],[191.83,251.68],[191.82,593.69],[191.81,534.35],[191.8,413.35]],[[191.85,36.75],[191.86,833.54],[191.87,258.21],[191.88,51.22],[191.89,236.54]]]
["binance-futures","SOLUSDT",1760935098292,[[191.64,179.67],[191.63,11.33],[191.62,153.04],[191.61,181.29],[191.6,370.48]],[[191.65,778.71],[191.66,379.59],[191.67,465.05],[191.68,382.22],[191.69,216.74]]]
["binance-futures","SOLUSDT",1760935130665,[[191.63,118.8],[191.62,167.44],[191.61,412.99],[191.6,550.72],[191.59,424.86]],[[191.64,270.75],[191.65,261.11],[191.66,388.96],[191.67,645.03],[191.68,473.36]]]
["binance-futures","SOLUSDT",1760935172519,[[191.59,20.96],[191.58,72.48],[191.57,162.9],[191.56,331.01],[191.55,267.25]],[[191.6,956.15],[191.61,473.77],[191.62,523.02],[191.63,318.92],[191.64,474.86]]]
["binance-futures","SOLUSDT",1760935231350,[[191.66,196.75],[191.65,248.08],[191.64,268.61],[191.63,234.05],[191.62,741.95]],[[191.67,1075.85],[191.68,241.13],[191.69,302.59],[191.7,348.42],[191.71,506.49]]]
["binance-futures","SOLUSDT",1760935249017,[[191.63,489.32],[191.62,517.16],[191.61,570.92],[191.6,685.41],[191.59,683.86]],[[191.64,194.11],[191.65,95.41],[191.66,390.32],[191.67,387.16],[191.68,405.73]]]
["binance-futures","SOLUSDT",1760935305889,[[191.47,458.35],[191.46,192.05],[191.45,705.44],[191.44,311.16],[191.43,182.71]],[[191.48,81.66],[191.49,115.19],[191.5,321.88],[191.51,597.77],[191.52,603.23]]]
["binance-futures","SOLUSDT",1760935323721,[[191.48,508.05],[191.47,269.71],[191.46,487.69],[191.45,617.42],[191.44,402.37]],[[191.49,264.64],[191.5,181.39],[191.51,306.22],[191.52,368.07],[191.53,565.79]]]
["binance-futures","SOLUSDT",1760935382598,[[191.72,738.7],[191.71,401.17],[191.7,425.11],[191.69,521.37],[191.68,222.29]],[[191.73,339.78],[191.74,249.42],[191.75,377.21],[191.76,330.37],[191.77,445.54]]]
["binance-futures","SOLUSDT",1760935443519,[[191.79,915.05],[191.78,372.66],[191.77,282.68],[191.76,673.09],[191.75,515.1]],[[191.8,188.74],[191.81,49.36],[191.82,326.24],[191.83,304.14],[191.84,465.58]]]
["binance-futures","SOLUSDT",1760935450754,[[191.82,514.2],[191.81,229.64],[191.8,338.42],[191.79,816.18],[191.78,782.46]],[[191.83,145.58],[191.84,104.15],[191.85,442.81],[191.86,1240.02],[191.87,933.15]]]
["binance-futures","SOLUSDT",1760935520079,[[191.74,459.74],[191.73,433.73],[191.72,339.05],[191.71,841.35],[191.7,1176.46]],[[191.75,169.19],[191.76,82.61],[191.77,359.29],[191.78,466.19],[191.79,487.12]]]
["binance-futures","SOLUSDT",1760935538338,[[191.71,730.17],[191.7,548.17],[191.69,467.61],[191.68,543.84],[191.67,361.64]],[[191.72,152.98],[191.73,137.47],[191.74,373.86],[191.75,533.01],[191.76,583.92]]]
["binance-futures","SOLUSDT",1760935601685,[[191.62,13.6],[191.61,88.56],[191.6,239.94],[191.59,173.82],[191.58,274.47]],[[191.63,654.43],[191.64,212.48],[191.65,474.33],[191.66,686.81],[191.67,743.07]]]
["binance-futures","SOLUSDT",1760935659739,[[191.66,572.37],[191.65,208.34],[191.64,152.78],[191.63,473.89],[191.62,307.55]],[[191.67,731.09],[191.68,510.99],[191.69,341.42],[191.7,624.03],[191.71,1264.11]]]
["binance-futures","SOLUSDT",1760935678081,[[191.65,309.06],[191.64,151.66],[191.63,254.52],[191.62,133.1],[191.61,205.6]],[[191.66,522.78],[191.67,306.2],[191.68,534.75],[191.69,628.51],[191.7,816.74]]]
["binance-futures","SOLUSDT",1760935741765,[[191.68,163.71],[191.67,310.7],[191.66,370.7],[191.65,872.46],[191.64,438.1]],[[191.69,244.65],[191.7,173.16],[191.71,495.81],[191.72,910.3],[191.73,818.84]]]
["binance-futures","SOLUSDT",1760935778345,[[191.46,522.67],[191.45,332.28],[191.44,505.98],[191.43,182.77],[191.42,319.21]],[[191.47,140.95],[191.48,208.56],[191.49,587.17],[191.5,819.72],[191.51,929.67]]]
["binance-futures","SOLUSDT",1760935820341,[[191.52,889.31],[191.51,926.3],[191.5,3448.14],[191.49,349.9],[191.48,596.22]],[[191.53,51.31],[191.54,178.65],[191.55,265.7],[191.56,414.12],[191.57,716.53]]]
["binance-futures","SOLUSDT",1760935881161,[[191.59,545.72],[191.58,720.4],[191.57,891.37],[191.56,370.35],[191.55,624.24]],[[191.6,411.03],[191.61,91.44],[191.62,246.51],[191.63,267.14],[191.64,600.16]]]
["binance-futures","SOLUSDT",1760935898602,[[191.74,331.57],[191.73,119.27],[191.72,487.8],[191.71,682.98],[191.7,626.41]],[[191.75,405.69],[191.76,143.77],[191.77,752.37],[191.78,375.2],[191.79,464.0]]]
["binance-futures","SOLUSDT",1760935959247,[[191.78,938.68],[191.77,615.73],[191.76,268.67],[191.75,598.5],[191.74,524.21]],[[191.79,35.74],[191.8,31.32],[191.81,274.15],[191.82,1003.93],[191.83,674.53]]]
["binance-futures","SOLUSDT",1760935974250,[[191.81,365.63],[191.8,459.99],[191.79,555.05],[191.78,533.33],[191.77,408.57]],[[191.82,130.47],[191.83,137.89],[191.84,603.41],[191.85,884.45],[191.86,1098.17]]]
["binance-futures","SOLUSDT",1760936035473,[[191.88,142.18],[191.87,267.13],[191.86,356.7],[191.85,313.11],[191.84,307.92]],[[191.89,410.9],[191.9,316.37],[191.91,774.94],[191.92,511.49],[191.93,620.53]]]
["binance-futures","SOLUSDT",1760936094274,[[191.94,793.75],[191.93,279.81],[191.92,516.53],[191.91,799.6],[191.9,441.34]],[[191.95,69.67],[191.96,21.84],[191.97,101.18],[191.98,797.13],[191.99,762.93]]]
["binance-futures","SOLUSDT",1760936106191,[[191.94,464.79],[191.93,192.46],[191.92,437.55],[191.91,471.71],[191.9,461.54]],[[191.95,467.55],[191.96,165.1],[191.97,302.02],[191.98,784.97],[191.99,620.29]]]
["binance-futures","SOLUSDT",1760936172193,[[191.98,739.34],[191.97,326.4],[191.96,337.87],[191.95,455.72],[191.94,737.2]],[[191.99,294.21],[192.0,649.97],[192.01,237.4],[192.02,507.18],[192.03,976.28]]]
["binance-futures","SOLUSDT",1760936229202,[[192.0,27.77],[191.99,87.2],[191.98,168.84],[191.97,331.28],[191.96,336.44]],[[192.01,2513.88],[192.02,272.31],[192.03,573.33],[192.04,1148.38],[192.05,589.65]]]
["binance-futures","SOLUSDT",1760936247984,[[191.95,41.58],[191.94,276.92],[191.93,451.14],[191.92,411.52],[191.91,688.18]],[[191.96,1500.5],[191.97,246.52],[191.98,763.27],[191.99,922.0],[192.0,917.23]]]
["binance-futures","SOLUSDT",1760936306625,[[191.99,1171.84],[191.98,550.93],[191.97,633.32],[191.96,588.5],[191.95,617.22]],[[192.0,280.74],[192.01,230.89],[192.02,346.99],[192.03,361.05],[192.04,387.43]]]
["binance-futures","SOLUSDT",1760936323895,[[192.07,363.29],[192.06,276.77],[192.05,705.94],[192.04,646.41],[192.03,601.6]],[[192.08,486.52],[192.09,167.25],[192.1,669.89],[192.11,623.43],[192.12,801.88]]]
["binance-futures","SOLUSDT",1760936383626,[[192.12,490.02],[192.11,509.79],[192.1,601.73],[192.09,899.11],[192.08,228.77]],[[192.13,230.61],[192.14,144.09],[192.15,202.18],[192.16,483.16],[192.17,442.34]]]
["binance-futures","SOLUSDT",1760936439601,[[191.94,489.93],[191.93,71.71],[191.92,186.38],[191.91,467.7],[191.9,384.09]],[[191.95,713.56],[191.96,1213.6],[191.97,622.03],[191.98,455.78],[191.99,376.3]]]
["binance-futures","SOLUSDT",1760936467232,[[191.94,219.24],[191.93,229.74],[191.92,267.85],[191.91,388.11],[191.9,769.04]],[[191.95,579.92],[191.96,330.61],[191.97,536.01],[191.98,859.6],[191.99,412.75]]]
["binance-futures","SOLUSDT",1760936515914,[[191.98,250.32],[191.97,177.35],[191.96,107.15],[191.95,348.05],[191.94,739.45]],[[191.99,578.12],[192.0,380.07],[192.01,434.93],[192.02,629.33],[192.03,901.77]]]
["binance-futures","SOLUSDT",1760936530445,[[192.16,552.09],[192.15,327.49],[192.14,768.28],[192.13,917.72],[192.12,1032.44]],[[192.17,18.58],[192.18,77.91],[192.19,124.42],[192.2,285.35],[192.21,302.9]]]
["binance-futures","SOLUSDT",1760936590674,[[192.03,624.25],[192.02,283.36],[192.01,1763.5],[192.0,738.48],[191.99,497.82]],[[192.04,193.07],[192.05,40.45],[192.06,373.45],[192.07,516.21],[192.08,735.94]]]
["binance-futures","SOLUSDT",1760936648538,[[191.92,349.51],[191.91,89.78],[191.9,436.98],[191.89,530.1],[191.88,930.44]],[[191.93,278.15],[191.94,236.9],[191.95,290.95],[191.96,505.91],[191.97,240.35]]]
["binance-futures","SOLUSDT",1760936665350,[[191.78,711.47],[191.77,13.8],[191.76,192.3],[191.75,210.36],[191.74,348.49]],[[191.79,103.19],[191.8,303.17],[191.81,505.53],[191.82,491.39],[191.83,540.53]]]
["binance-futures","SOLUSDT",1760936724536,[[191.7,614.92],[191.69,179.67],[191.68,362.95],[191.67,542.95],[191.66,509.13]],[[191.71,872.28],[191.72,547.71],[191.73,325.78],[191.74,373.44],[191.75,422.02]]]
["binance-futures","SOLUSDT",1760936778455,[[191.67,163.81],[191.66,598.72],[191.65,528.05],[191.64,188.71],[191.63,506.47]],[[191.68,1256.23],[191.69,538.52],[191.7,902.19],[191.71,560.42],[191.72,483.04]]]
["binance-futures","SOLUSDT",1760936798448,[[191.72,160.84],[191.71,72.35],[191.7,383.97],[191.69,802.56],[191.68,832.09]],[[191.73,447.1],[191.74,271.48],[191.75,304.33],[191.76,412.8],[191.77,391.93]]]
["binance-futures","SOLUSDT",1760936855133,[[191.85,414.7],[191.84,416.52],[191.83,734.34],[191.82,800.72],[191.81,257.65]],[[191.86,394.46],[191.87,129.16],[191.88,897.05],[191.89,368.81],[191.9,598.89]]]
["binance-futures","SOLUSDT",1760936872422,[[191.81,219.24],[191.8,333.04],[191.79,377.03],[191.78,443.61],[191.77,434.45]],[[191.82,246.82],[191.83,114.52],[191.84,529.87],[191.85,524.75],[191.86,505.65]]]
["binance-futures","SOLUSDT",1760936934241,[[191.97,229.73],[191.96,177.51],[191.95,383.65],[191.94,410.57],[191.93,434.17]],[[191.98,944.65],[191.99,319.33],[192.0,778.0],[192.01,307.69],[192.02,346.78]]]
["binance-futures","SOLUSDT",1760936950307,[[191.99,962.39],[191.98,533.91],[191.97,757.86],[191.96,821.76],[191.95,732.09]],[[192.0,282.11],[192.01,93.63],[192.02,278.88],[192.03,454.7],[192.04,382.54]]]
["binance-futures","SOLUSDT",1760937010396,[[191.91,663.0],[191.9,495.06],[191.89,873.81],[191.88,1107.62],[191.87,414.68]],[[191.92,182.65],[191.93,20.27],[191.94,177.81],[191.95,347.96],[191.96,523.79]]]
["binance-futures","SOLUSDT",1760937070787,[[191.75,498.33],[191.74,190.8],[191.73,325.94],[191.72,348.86],[191.71,664.26]],[[191.76,578.17],[191.77,55.42],[191.78,528.82],[191.79,488.49],[191.8,481.23]]]
["binance-futures","SOLUSDT",1760937099105,[[191.62,519.01],[191.61,274.33],[191.6,522.42],[191.59,561.64],[191.58,926.81]],[[191.63,220.35],[191.64,181.59],[191.65,488.54],[191.66,622.18],[191.67,354.29]]]
["binance-futures","SOLUSDT",1760937144927,[[191.85,18273.14],[191.84,83.64],[191.83,304.81],[191.82,180.03],[191.81,219.03]],[[191.86,962.17],[191.87,529.62],[191.88,1163.81],[191.89,424.98],[191.9,692.95]]]
["binance-futures","SOLUSDT",1760937201707,[[191.79,583.13],[191.78,902.78],[191.77,3050.97],[191.76,15690.07],[191.75,435.26]],[[191.8,186.34],[191.81,99.36],[191.82,271.94],[191.83,417.88],[191.84,487.24]]]
["binance-futures","SOLUSDT",1760937219140,[[191.85,619.62],[191.84,639.05],[191.83,3018.39],[191.82,15093.43],[191.81,701.97]],[[191.86,183.45],[191.87,87.53],[191.88,323.98],[191.89,465.58],[191.9,430.1]]]
["binance-futures","SOLUSDT",1760937277589,[[192.03,1052.4],[192.02,143.46],[192.01,380.56],[192.0,469.74],[191.99,309.29]],[[192.04,268.45],[192.05,122.3],[192.06,245.63],[192.07,468.01],[192.08,473.19]]]
["binance-futures","SOLUSDT",1760937293130,[[192.05,48.62],[192.04,84.1],[192.03,372.38],[192.02,520.47],[192.01,377.57]],[[192.06,428.81],[192.07,184.15],[192.08,430.27],[192.09,408.14],[192.1,549.2]]]
["binance-futures","SOLUSDT",1760937352861,[[191.92,56.52],[191.91,64.83],[191.9,22.5],[191.89,350.81],[191.88,42.68]],[[191.93,718.37],[191.94,454.49],[191.95,625.72],[191.96,798.38],[191.97,867.32]]]
["binance-futures","SOLUSDT",1760937370686,[[192.07,744.75],[192.06,503.63],[192.05,246.31],[192.04,332.22],[192.03,660.53]],[[192.08,252.83],[192.09,172.98],[192.1,812.64],[192.11,361.59],[192.12,550.54]]]
["binance-futures","SOLUSDT",1760937416746,[[191.83,122.79],[191.82,11.51],[191.81,110.86],[191.8,561.22],[191.79,539.62]],[[191.84,644.08],[191.85,244.52],[191.86,625.53],[191.87,399.53],[191.88,676.18]]]
["binance-futures","SOLUSDT",1760937489529,[[191.73,437.73],[191.72,256.54],[191.71,665.7],[191.7,630.57],[191.69,683.26]],[[191.74,232.62],[191.75,275.24],[191.76,576.6],[191.77,462.41],[191.78,374.88]]]
["binance-futures","SOLUSDT",1760937505038,[[191.76,570.91],[191.75,438.5],[191.74,519.8],[191.73,854.41],[191.72,403.77]],[[191.77,239.03],[191.78,213.89],[191.79,802.71],[191.8,533.89],[191.81,248.62]]]
["binance-futures","SOLUSDT",1760937567951,[[191.66,629.29],[191.65,309.92],[191.64,787.48],[191.63,396.1],[191.61,453.69]],[[191.67,191.28],[191.68,139.23],[191.69,205.5],[191.7,436.89],[191.71,388.32]]]
["binance-futures","SOLUSDT",1760937630125,[[192.12,568.15],[192.11,321.85],[192.1,1228.22],[192.09,592.67],[192.08,273.73]],[[192.13,260.65],[192.14,384.77],[192.15,294.03],[192.16,533.45],[192.17,655.65]]]
["binance-futures","SOLUSDT",1760937644492,[[192.12,619.96],[192.11,162.82],[192.1,445.78],[192.09,728.98],[192.08,356.84]],[[192.13,599.39],[192.14,436.78],[192.15,488.49],[192.16,459.08],[192.17,546.38]]]
["binance-futures","SOLUSDT",1760937701792,[[192.17,495.16],[192.16,385.48],[192.15,527.72],[192.14,477.58],[192.13,550.45]],[[192.18,117.89],[192.19,12.0],[192.2,166.9],[192.21,555.99],[192.22,379.45]]]
["binance-futures","SOLUSDT",1760937733536,[[192.17,694.44],[192.16,115.46],[192.15,500.06],[192.14,499.34],[192.13,596.96]],[[192.18,229.79],[192.19,83.88],[192.2,388.75],[192.21,525.65],[192.22,296.7]]]
["binance-futures","SOLUSDT",1760937775063,[[192.36,509.64],[192.35,297.87],[192.34,508.1],[192.33,464.86],[192.32,524.3]],[[192.37,221.81],[192.38,93.47],[192.39,473.39],[192.4,554.34],[192.41,341.3]]]
["binance-futures","SOLUSDT",1760937832255,[[192.68,594.23],[192.67,478.6],[192.66,1220.38],[192.65,905.04],[192.64,1022.65]],[[192.69,33.84],[192.7,72.57],[192.71,92.93],[192.72,432.8],[192.73,467.54]]]
["binance-futures","SOLUSDT",1760937846607,[[192.81,663.55],[192.8,343.31],[192.79,573.11],[192.78,759.3],[192.77,587.76]],[[192.82,65.67],[192.83,111.17],[192.84,776.96],[192.85,244.57],[192.86,568.98]]]
["binance-futures","SOLUSDT",1760937904215,[[192.67,110.33],[192.66,109.94],[192.65,389.86],[192.64,539.74],[192.63,576.03]],[[192.68,502.54],[192.69,84.15],[192.7,423.61],[192.71,190.66],[192.72,293.08]]]
["binance-futures","SOLUSDT",1760937921233,[[192.79,144.25],[192.78,64.09],[192.77,519.68],[192.76,229.57],[192.75,500.88]],[[192.8,683.37],[192.81,261.39],[192.82,112.91],[192.83,254.21],[192.84,519.64]]]
["binance-futures","SOLUSDT",1760937976511,[[192.5,245.5],[192.49,10.99],[192.48,415.95],[192.47,283.05],[192.46,380.18]],[[192.51,1124.35],[192.52,305.74],[192.53,423.25],[192.54,413.02],[192.55,273.91]]]
["binance-futures","SOLUSDT",1760938034861,[[192.47,370.85],[192.46,213.27],[192.45,621.0],[192.44,1140.63],[192.43,831.68]],[[192.48,311.3],[192.49,215.01],[192.5,156.69],[192.51,460.23],[192.52,230.12]]]
["binance-futures","SOLUSDT",1760938041963,[[192.48,1189.82],[192.47,796.39],[192.46,551.71],[192.45,483.29],[192.44,943.39]],[[192.49,307.81],[192.5,11.57],[192.51,209.22],[192.52,148.87],[192.53,298.38]]]
["binance-futures","SOLUSDT",1760938112491,[[192.44,343.53],[192.43,392.51],[192.42,737.83],[192.41,426.94],[192.4,911.01]],[[192.45,336.46],[192.46,104.04],[192.47,336.41],[192.48,364.35],[192.49,551.3]]]
["binance-futures","SOLUSDT",1760938132059,[[192.47,296.05],[192.46,402.49],[192.45,703.98],[192.44,567.47],[192.43,992.49]],[[192.48,647.19],[192.49,328.0],[192.5,1395.26],[192.51,418.01],[192.52,163.65]]]
["binance-futures","SOLUSDT",1760938192162,[[192.51,531.23],[192.5,519.25],[192.49,1182.82],[192.48,963.81],[192.47,694.4]],[[192.52,368.75],[192.53,169.46],[192.54,264.84],[192.55,331.76],[192.56,505.9]]]
["binance-futures","SOLUSDT",1760938250670,[[192.69,343.74],[192.68,382.8],[192.67,447.94],[192.66,494.75],[192.65,490.45]],[[192.7,211.49],[192.71,33.71],[192.72,197.51],[192.73,364.4],[192.74,444.02]]]
["binance-futures","SOLUSDT",1760938267656,[[192.61,44.91],[192.6,218.83],[192.59,192.24],[192.58,352.91],[192.57,356.0]],[[192.62,1159.59],[192.63,295.47],[192.64,397.39],[192.65,285.59],[192.66,316.95]]]
["binance-futures","SOLUSDT",1760938324186,[[192.75,396.75],[192.74,309.32],[192.73,692.32],[192.72,774.39],[192.71,634.75]],[[192.76,626.78],[192.77,97.7],[192.78,266.02],[192.79,200.2],[192.8,185.61]]]
["binance-futures","SOLUSDT",1760938340654,[[192.5,94.55],[192.49,36.97],[192.48,473.68],[192.47,292.7],[192.46,554.97]],[[192.51,1068.84],[192.52,460.54],[192.53,331.36],[192.54,463.83],[192.55,590.14]]]
["binance-futures","SOLUSDT",1760938404181,[[192.92,433.62],[192.91,324.25],[192.9,485.02],[192.89,248.86],[192.88,448.04]],[[192.93,226.62],[192.94,4071.35],[192.95,261.31],[192.96,276.04],[192.97,269.25]]]
["binance-futures","SOLUSDT",1760938452604,[[192.96,456.22],[192.95,360.35],[192.94,833.73],[192.93,544.62],[192.92,863.49]],[[192.97,149.5],[192.98,338.65],[192.99,3313.27],[193.0,22107.05],[193.01,119.85]]]
["binance-futures","SOLUSDT",1760938470392,[[192.97,18.14],[192.96,77.94],[192.95,420.19],[192.94,393.71],[192.93,644.67]],[[192.98,1078.17],[192.99,2872.59],[193.0,22163.75],[193.01,326.78],[193.02,324.78]]]
["binance-futures","SOLUSDT",1760938525587,[[192.3,510.74],[192.29,391.86],[192.28,337.45],[192.27,520.19],[192.26,647.67]],[[192.31,234.6],[192.32,91.68],[192.33,366.19],[192.34,370.59],[192.35,636.75]]]
["binance-futures","SOLUSDT",1760938583506,[[192.4,504.66],[192.39,154.82],[192.38,375.3],[192.37,353.01],[192.36,232.62]],[[192.41,221.21],[192.42,61.63],[192.43,232.15],[192.44,606.73],[192.45,544.62]]]
["binance-futures","SOLUSDT",1760938598411,[[192.46,139.9],[192.45,157.42],[192.44,773.17],[192.43,553.59],[192.42,371.97]],[[192.47,213.64],[192.48,1304.96],[192.49,1634.11],[192.5,741.34],[192.51,371.64]]]
["binance-futures","SOLUSDT",1760938658839,[[192.34,150.75],[192.33,331.7],[192.32,589.4],[192.31,781.97],[192.3,258.38]],[[192.35,389.61],[192.36,231.34],[192.37,608.98],[192.38,600.61],[192.39,954.46]]]
["binance-futures","SOLUSDT",1760938678026,[[192.38,497.75],[192.37,275.07],[192.36,459.96],[192.35,826.95],[192.34,261.45]],[[192.39,139.02],[192.4,401.28],[192.41,356.72],[192.42,788.66],[192.43,639.97]]]
["binance-futures","SOLUSDT",1760938734773,[[192.45,269.46],[192.44,130.33],[192.43,701.35],[192.42,402.51],[192.41,165.91]],[[192.46,775.19],[192.47,126.53],[192.48,419.02],[192.49,365.92],[192.5,285.5]]]
["binance-futures","SOLUSDT",1760938794602,[[192.34,203.78],[192.33,246.71],[192.32,326.14],[192.31,495.53],[192.3,373.89]],[[192.35,393.78],[192.36,292.87],[192.37,702.7],[192.38,598.49],[192.39,835.18]]]
["binance-futures","SOLUSDT",1760938811507,[[192.23,276.79],[192.22,564.91],[192.21,355.19],[192.2,634.42],[192.19,399.67]],[[192.24,744.66],[192.25,267.88],[192.26,244.39],[192.27,407.72],[192.28,534.88]]]
["binance-futures","SOLUSDT",1760938867873,[[192.39,456.97],[192.38,324.03],[192.37,743.41],[192.36,1028.28],[192.35,840.73]],[[192.4,258.58],[192.41,130.16],[192.42,399.71],[192.43,499.2],[192.44,389.4]]]
["binance-futures","SOLUSDT",1760938884611,[[192.23,96.74],[192.22,192.36],[192.21,125.42],[192.2,282.0],[192.19,375.49]],[[192.24,1291.3],[192.25,422.76],[192.26,521.82],[192.27,682.36],[192.28,653.48]]]
["binance-futures","SOLUSDT",1760938942954,[[192.41,1065.48],[192.4,412.09],[192.39,396.87],[192.38,735.84],[192.37,712.0]],[[192.42,72.2],[192.43,41.56],[192.44,255.76],[192.45,314.51],[192.46,388.6]]]
["binance-futures","SOLUSDT",1760939003844,[[192.36,172.3],[192.35,34.38],[192.34,228.08],[192.33,470.05],[192.32,510.77]],[[192.37,1145.99],[192.38,673.58],[192.39,465.03],[192.4,326.83],[192.41,309.94]]]
["binance-futures","SOLUSDT",1760939040245,[[192.34,38.96],[192.33,17.43],[192.32,284.79],[192.31,254.71]],[[192.35,1681.38],[192.36,811.56],[192.37,397.84],[192.38,325.7],[192.39,518.36]]]
["binance-futures","SOLUSDT",1760939081154,[[192.42,702.27],[192.41,311.02],[192.4,370.89],[192.39,759.83],[192.38,437.45]],[[192.43,592.8],[192.44,271.16],[192.45,346.46],[192.46,364.2],[192.47,598.7]]]
["binance-futures","SOLUSDT",1760939099522,[[192.49,672.78],[192.48,359.41],[192.47,468.48],[192.46,498.4],[192.45,324.87]],[[192.5,238.72],[192.51,184.57],[192.52,223.46],[192.53,224.55],[192.54,374.25]]]
["binance-futures","SOLUSDT",1760939157267,[[192.37,387.85],[192.36,50.58],[192.35,302.52],[192.34,227.79],[192.33,297.27]],[[192.38,605.75],[192.39,225.77],[192.4,490.68],[192.41,603.7],[192.42,644.69]]]
["binance-futures","SOLUSDT",1760939217396,[[192.41,395.96],[192.4,750.8],[192.39,326.27],[192.38,336.31],[192.37,220.92]],[[192.42,190.88],[192.43,404.51],[192.44,354.17],[192.45,724.95],[192.46,496.88]]]
["binance-futures","SOLUSDT",1760939234638,[[192.26,415.67],[192.25,137.16],[192.24,410.32],[192.23,795.33],[192.22,266.49]],[[192.27,79.98],[192.28,151.57],[192.29,365.15],[192.3,439.11],[192.31,539.99]]]
["binance-futures","SOLUSDT",1760939292298,[[192.4,68.81],[192.39,373.62],[192.38,839.76],[192.37,709.3],[192.36,514.07]],[[192.41,740.57],[192.42,91.66],[192.43,290.6],[192.44,376.5],[192.45,291.2]]]
["binance-futures","SOLUSDT",1760939310207,[[192.33,11.42],[192.32,201.97],[192.31,649.31],[192.3,348.05],[192.29,381.59]],[[192.34,558.41],[192.35,437.84],[192.36,1183.07],[192.37,528.48],[192.38,334.1]]]
["binance-futures","SOLUSDT",1760939362946,[[192.6,647.77],[192.59,893.56],[192.58,736.12],[192.57,402.91],[192.56,401.56]],[[192.61,149.2],[192.62,5.39],[192.63,385.67],[192.64,306.45],[192.65,400.7]]]
["binance-futures","SOLUSDT",1760939427596,[[192.61,761.71],[192.6,296.08],[192.59,776.94],[192.58,453.32],[192.57,379.35]],[[192.62,285.85],[192.63,231.92],[192.64,595.82],[192.65,835.42],[192.66,317.69]]]
["binance-futures","SOLUSDT",1760939444904,[[192.64,631.98],[192.63,450.35],[192.62,815.23],[192.61,303.16],[192.6,316.43]],[[192.65,339.99],[192.66,102.0],[192.67,666.55],[192.68,756.46],[192.69,676.91]]]
["binance-futures","SOLUSDT",1760939503008,[[192.61,536.18],[192.6,1040.86],[192.59,424.65],[192.58,681.32],[192.57,685.46]],[[192.62,558.57],[192.63,85.71],[192.64,286.47],[192.65,668.83],[192.66,650.63]]]
["binance-futures","SOLUSDT",1760939520476,[[192.65,66.14],[192.64,52.24],[192.63,210.58],[192.62,856.36],[192.61,330.06]],[[192.66,810.04],[192.67,847.17],[192.68,599.89],[192.69,628.76],[192.7,440.02]]]
["binance-futures","SOLUSDT",1760939581437,[[192.65,567.99],[192.64,196.39],[192.63,518.76],[192.62,384.81],[192.61,843.77]],[[192.66,571.09],[192.67,70.55],[192.68,327.5],[192.69,250.29],[192.7,542.96]]]
["binance-futures","SOLUSDT",1760939639357,[[192.74,1823.96],[192.73,278.56],[192.72,393.87]],[[192.75,568.19],[192.76,1122.89],[192.77,495.06],[192.78,338.36],[192.79,351.71]]]
["binance-futures","SOLUSDT",1760939656145,[[192.86,466.59],[192.85,541.06],[192.84,381.5],[192.83,273.57],[192.82,236.2]],[[192.87,415.35],[192.88,207.89],[192.89,497.09],[192.9,189.3],[192.91,852.37]]]
["binance-futures","SOLUSDT",1760939721972,[[192.91,589.99],[192.9,1421.61],[192.89,598.08],[192.88,1196.92],[192.87,802.8]],[[192.92,474.17],[192.93,201.49],[192.94,420.42],[192.95,455.0],[192.96,472.76]]]
["binance-futures","SOLUSDT",1760939768630,[[192.89,759.4],[192.88,830.65],[192.87,637.43],[192.86,925.03],[192.85,617.09]],[[192.9,204.77],[192.91,24.65],[192.92,71.07],[192.93,315.14],[192.94,279.92]]]
["binance-futures","SOLUSDT",1760939785316,[[192.98,1132.38],[192.97,726.06],[192.96,1071.08],[192.95,1005.57],[192.94,948.55]],[[192.99,320.82],[193.0,1915.03],[193.01,41.62],[193.02,149.75],[193.03,189.69]]]
["binance-futures","SOLUSDT",1760939842315,[[192.71,272.49],[192.7,731.84],[192.69,826.79],[192.68,483.47],[192.67,495.38]],[[192.72,569.82],[192.73,115.24],[192.74,470.93],[192.75,439.28],[192.76,516.87]]]
["binance-futures","SOLUSDT",1760939859797,[[192.72,660.99],[192.71,278.39],[192.7,401.98],[192.69,255.3],[192.68,510.71]],[[192.73,239.33],[192.74,271.73],[192.75,476.25],[192.76,759.03],[192.77,917.71]]]
["binance-futures","SOLUSDT",1760939920710,[[192.76,345.48],[192.75,295.55],[192.74,336.04],[192.73,943.82],[192.72,767.73]],[[192.77,490.04],[192.78,187.65],[192.79,183.29],[192.8,609.87],[192.81,406.89]]]
["binance-futures","SOLUSDT",1760939977970,[[192.93,255.63],[192.92,458.4],[192.91,796.13],[192.9,347.02],[192.89,485.87]],[[192.94,546.31],[192.95,313.74],[192.96,382.36],[192.97,517.17],[192.98,697.75]]]
["binance-futures","SOLUSDT",1760939991981,[[192.84,319.41],[192.83,293.38],[192.82,499.29],[192.81,810.99],[192.8,409.0]],[[192.85,392.08],[192.86,290.71],[192.87,389.67],[192.88,635.66],[192.89,827.4]]]
["binance-futures","SOLUSDT",1760940051083,[[192.74,785.16],[192.73,247.24],[192.72,421.96],[192.71,543.09],[192.7,474.86]],[[192.75,273.84],[192.76,105.13],[192.77,296.29],[192.78,463.92],[192.79,787.4]]]
["binance-futures","SOLUSDT",1760940068024,[[192.71,315.74],[192.7,587.06],[192.69,434.41],[192.68,869.68],[192.67,835.35]],[[192.72,788.28],[192.73,276.62],[192.74,635.08],[192.75,798.93],[192.76,511.98]]]
["binance-futures","SOLUSDT",1760940127230,[[192.86,871.52],[192.85,895.53],[192.84,588.29],[192.83,359.67],[192.82,754.01]],[[192.87,230.95],[192.88,65.45],[192.89,224.39],[192.9,262.71],[192.91,218.32]]]
["binance-futures","SOLUSDT",1760940183540,[[193.06,673.92],[193.05,835.23],[193.04,741.56],[193.03,1087.14],[193.02,969.85]],[[193.07,50.48],[193.08,0.26],[193.09,178.94],[193.1,488.72],[193.11,490.76]]]
["binance-futures","SOLUSDT",1760940200293,[[193.21,214.62],[193.2,207.98],[193.19,380.95],[193.18,862.25],[193.17,840.17]],[[193.22,564.56],[193.23,371.27],[193.24,253.29],[193.25,316.59],[193.26,416.96]]]
["binance-futures","SOLUSDT",1760940257279,[[192.97,191.91],[192.96,181.94],[192.95,430.26],[192.94,391.4],[192.93,875.03]],[[192.98,477.46],[192.99,533.17],[193.0,421.43],[193.01,565.73],[193.02,661.33]]]
["binance-futures","SOLUSDT",1760940271849,[[193.07,293.47],[193.06,311.82],[193.05,514.68],[193.04,348.16],[193.03,601.39]],[[193.08,372.3],[193.09,197.5],[193.1,214.31],[193.11,372.51],[193.12,339.73]]]
["binance-futures","SOLUSDT",1760940341275,[[193.21,569.22],[193.2,129.52],[193.19,232.21],[193.18,358.1],[193.17,1291.33]],[[193.22,584.03],[193.23,56.09],[193.24,380.29],[193.25,799.45],[193.26,703.32]]]
["binance-futures","SOLUSDT",1760940384450,[[193.04,879.26],[193.03,749.0],[193.02,460.77],[193.01,876.1],[193.0,736.97]],[[193.05,69.11],[193.06,9.71],[193.07,160.54],[193.08,552.33],[193.09,496.58]]]
["binance-futures","SOLUSDT",1760940401124,[[192.93,619.93],[192.92,560.05],[192.91,498.78],[192.9,268.4],[192.89,341.91]],[[192.94,114.9],[192.95,54.91],[192.96,99.77],[192.97,194.78],[192.98,530.62]]]
["binance-futures","SOLUSDT",1760940459260,[[192.86,794.03],[192.85,318.61],[192.84,413.47],[192.83,325.71],[192.82,384.48]],[[192.87,229.96],[192.88,117.49],[192.89,385.53],[192.9,483.41],[192.91,633.57]]]
["binance-futures","SOLUSDT",1760940473889,[[192.74,176.25],[192.73,164.12],[192.72,296.34],[192.71,127.4],[192.7,429.36]],[[192.75,745.3],[192.76,295.27],[192.77,407.19],[192.78,759.12],[192.79,649.5]]]
["binance-futures","SOLUSDT",1760940531543,[[192.89,336.23],[192.88,298.87],[192.87,408.61],[192.86,491.39],[192.85,527.6]],[[192.9,793.27],[192.91,637.71],[192.92,484.12],[192.93,509.78],[192.94,463.15]]]
["binance-futures","SOLUSDT",1760940587210,[[193.08,306.63],[193.07,266.14],[193.06,971.36],[193.05,4088.73],[193.04,19151.74]],[[193.09,377.44],[193.1,236.0],[193.11,488.72],[193.12,443.64],[193.13,335.47]]]
["binance-futures","SOLUSDT",1760940604711,[[192.97,571.44],[192.96,423.8],[192.95,125.57],[192.94,313.5],[192.93,141.46]],[[192.98,167.4],[192.99,55.09],[193.0,307.9],[193.01,391.94],[193.02,603.68]]]
["binance-futures","SOLUSDT",1760940650363,[[193.12,4804.66],[193.11,547.49],[193.1,834.11],[193.09,416.34],[193.08,293.83]],[[193.13,67.05],[193.14,68.48],[193.15,180.17],[193.16,356.16],[193.17,360.87]]]
["binance-futures","SOLUSDT",1760940676754,[[193.13,615.9],[193.12,613.2],[193.11,459.7],[193.1,197.25],[193.09,163.46]],[[193.14,90.82],[193.15,13.4],[193.16,240.48],[193.17,587.72],[193.18,213.27]]]
["binance-futures","SOLUSDT",1760940734957,[[193.1,621.43],[193.09,540.0],[193.08,225.15],[193.07,554.69],[193.06,230.78]],[[193.11,265.43],[193.12,193.32],[193.13,360.58],[193.14,454.33],[193.15,243.77]]]
["binance-futures","SOLUSDT",1760940792892,[[193.11,342.28],[193.1,324.8],[193.09,233.93],[193.08,382.96],[193.07,456.44]],[[193.12,332.09],[193.13,178.61],[193.14,345.0],[193.15,531.71],[193.16,385.09]]]
["binance-futures","SOLUSDT",1760940808133,[[193.1,284.49],[193.09,243.39],[193.08,543.56],[193.07,735.82],[193.06,2720.91]],[[193.11,485.88],[193.12,250.82],[193.13,347.05],[193.14,448.9],[193.15,393.89]]]
["binance-futures","SOLUSDT",1760940867900,[[192.92,754.02],[192.91,195.56],[192.9,389.89],[192.89,365.25],[192.88,548.48]],[[192.93,191.96],[192.94,163.94],[192.95,225.84],[192.96,466.12],[192.97,460.8]]]
["binance-futures","SOLUSDT",1760940924195,[[192.82,289.84],[192.81,135.11],[192.8,317.13],[192.79,380.23],[192.78,636.14]],[[192.83,302.68],[192.84,258.45],[192.85,461.84],[192.86,926.24],[192.87,1052.02]]]
["binance-futures","SOLUSDT",1760940957832,[[192.82,147.2],[192.81,278.65],[192.8,394.29],[192.79,259.03],[192.78,580.55]],[[192.83,506.54],[192.84,412.65],[192.85,759.82],[192.86,860.75],[192.87,715.92]]]
["binance-futures","SOLUSDT",1760940999737,[[192.91,1248.75],[192.9,793.05],[192.89,1326.18],[192.88,858.27],[192.87,538.77]],[[192.92,238.65],[192.93,108.97],[192.94,149.69],[192.95,479.56],[192.96,399.32]]]
["binance-futures","SOLUSDT",1760941014272,[[192.95,254.61],[192.94,346.64],[192.93,418.45],[192.92,161.53],[192.91,390.32]],[[192.96,527.03],[192.97,565.11],[192.98,865.04],[192.99,328.71],[193.0,253.01]]]
["binance-futures","SOLUSDT",1760941072678,[[193.13,333.15],[193.12,284.99],[193.11,584.9],[193.1,287.36],[193.09,515.45]],[[193.14,371.26],[193.15,209.93],[193.16,349.04],[193.17,283.21],[193.18,345.12]]]
["binance-futures","SOLUSDT",1760941131915,[[193.33,1299.88],[193.32,881.86],[193.31,769.13],[193.3,465.1],[193.29,704.35]],[[193.34,80.92],[193.35,45.77],[193.36,55.96],[193.37,146.18],[193.38,539.75]]]
["binance-futures","SOLUSDT",1760941146896,[[193.35,845.93],[193.34,260.72],[193.33,487.74],[193.32,847.53],[193.31,900.01]],[[193.36,293.22],[193.37,233.46],[193.38,712.45],[193.39,1240.77],[193.4,6177.02]]]
["binance-futures","SOLUSDT",1760941206209,[[193.23,39.76],[193.22,60.32],[193.21,49.0],[193.2,88.11],[193.19,132.79]],[[193.24,915.0],[193.25,993.72],[193.26,787.5],[193.27,222.2],[193.28,305.98]]]
["binance-futures","SOLUSDT",1760941220900,[[193.14,3.3],[193.13,218.57],[193.12,313.05],[193.11,297.31],[193.1,685.68]],[[193.15,885.0],[193.16,438.82],[193.17,703.01],[193.18,213.81],[193.19,510.95]]]
["binance-futures","SOLUSDT",1760941270752,[[193.22,232.69],[193.21,206.61],[193.2,257.11],[193.19,236.32],[193.18,450.26]],[[193.23,725.29],[193.24,489.54],[193.25,677.95],[193.26,597.97],[193.27,106.03]]]
["binance-futures","SOLUSDT",1760941336680,[[193.2,484.56],[193.19,219.11],[193.18,429.75],[193.17,415.43],[193.16,506.58]],[[193.21,152.55],[193.22,183.3],[193.23,342.88],[193.24,418.16],[193.25,399.92]]]
["binance-futures","SOLUSDT",1760941351282,[[193.17,663.33],[193.16,383.07],[193.15,863.35],[193.14,341.9],[193.13,246.28]],[[193.18,61.12],[193.19,87.03],[193.2,155.88],[193.21,261.52],[193.22,392.49]]]
["binance-futures","SOLUSDT",1760941410025,[[193.04,810.46],[193.03,449.38],[193.02,1382.82],[193.01,459.35],[193.0,883.82]],[[193.05,347.05],[193.06,63.83],[193.07,256.77],[193.08,248.74],[193.09,354.19]]]
["binance-futures","SOLUSDT",1760941425485,[[193.02,922.04],[193.01,217.28],[193.0,741.36],[192.99,207.53],[192.98,227.62]],[[193.03,526.36],[193.04,198.28],[193.05,627.08],[193.06,401.42],[193.07,289.08]]]
["binance-futures","SOLUSDT",1760941484580,[[193.16,23.11],[193.15,0.66],[193.14,152.47],[193.13,420.94],[193.12,264.0]],[[193.17,670.19],[193.18,342.89],[193.19,322.62],[193.2,558.54],[193.21,172.5]]]
["binance-futures","SOLUSDT",1760941545013,[[193.1,9.73],[193.09,36.37],[193.08,333.13],[193.07,322.34],[193.06,381.87]],[[193.11,933.07],[193.12,466.82],[193.13,366.17],[193.14,633.07],[193.15,176.72]]]
["binance-futures","SOLUSDT",1760941560469,[[193.06,1050.59],[193.05,467.51],[193.04,610.02],[193.03,572.67],[193.02,527.4]],[[193.07,9.69],[193.08,27.11],[193.09,75.86],[193.1,246.1],[193.11,375.66]]]
["binance-futures","SOLUSDT",1760941626529,[[193.3,140.1],[193.29,154.18],[193.28,539.23],[193.27,867.85],[193.26,645.96]],[[193.31,538.52],[193.32,286.01],[193.33,535.57],[193.34,381.33],[193.35,278.78]]]
["binance-futures","SOLUSDT",1760941635429,[[193.36,75.26],[193.35,344.71],[193.34,449.02],[193.33,979.07],[193.32,624.21]],[[193.37,573.28],[193.38,307.99],[193.39,703.45],[193.4,552.21],[193.41,388.3]]]
["binance-futures","SOLUSDT",1760941690175,[[193.26,204.16],[193.25,143.11],[193.24,381.5],[193.23,301.19],[193.22,343.47]],[[193.27,978.55],[193.28,335.45],[193.29,829.34],[193.3,578.81],[193.31,507.39]]]
["binance-futures","SOLUSDT",1760941750725,[[193.18,734.73],[193.17,771.37],[193.16,707.01],[193.15,556.92],[193.14,262.57]],[[193.19,369.28],[193.2,308.19],[193.21,545.03],[193.22,1094.5],[193.23,801.7]]]
["binance-futures","SOLUSDT",1760941765811,[[193.24,587.25],[193.23,616.65],[193.22,752.63],[193.21,870.3],[193.2,816.58]],[[193.25,540.68],[193.26,214.55],[193.27,491.65],[193.28,502.8],[193.29,377.39]]]
["binance-futures","SOLUSDT",1760941824788,[[193.49,664.47],[193.48,374.88],[193.47,374.66],[193.46,496.24],[193.45,1024.51]],[[193.5,448.86],[193.51,257.51],[193.52,83.65],[193.53,200.82],[193.54,354.62]]]
["binance-futures","SOLUSDT",1760941841814,[[193.51,712.79],[193.5,475.64],[193.49,574.15],[193.48,799.88],[193.47,1344.21]],[[193.52,350.52],[193.53,73.09],[193.54,256.62],[193.55,311.39],[193.56,425.19]]]
["binance-futures","SOLUSDT",1760941892112,[[193.61,116.24],[193.6,201.04],[193.59,376.88],[193.58,689.09],[193.57,597.2]],[[193.62,480.41],[193.63,126.98],[193.64,454.22],[193.65,312.32],[193.66,296.7]]]
["binance-futures","SOLUSDT",1760941954968,[[193.56,104.3],[193.55,124.43],[193.54,298.99],[193.53,267.22],[193.52,303.69]],[[193.57,988.25],[193.58,295.82],[193.59,289.94],[193.6,309.63],[193.61,365.45]]]
["binance-futures","SOLUSDT",1760941972130,[[193.72,409.02],[193.71,196.97],[193.7,279.38],[193.69,603.86],[193.68,703.49]],[[193.73,513.8],[193.74,139.38],[193.75,468.62],[193.76,273.57],[193.77,211.85]]]
["binance-futures","SOLUSDT",1760942028432,[[193.78,800.89],[193.77,431.19],[193.76,554.62],[193.75,494.59],[193.74,820.55]],[[193.79,218.59],[193.8,175.47],[193.81,267.31],[193.82,158.35],[193.83,396.38]]]
["binance-futures","SOLUSDT",1760942045144,[[193.75,901.98],[193.74,541.69],[193.73,391.79],[193.72,330.49],[193.71,261.45]],[[193.76,30.13],[193.77,45.02],[193.78,367.65],[193.79,402.84],[193.8,476.91]]]
["binance-futures","SOLUSDT",1760942101625,[[193.89,213.23],[193.88,111.82],[193.87,383.69],[193.86,428.27],[193.85,419.24]],[[193.9,1016.28],[193.91,340.87],[193.92,771.69],[193.93,560.62],[193.94,374.93]]]
["binance-futures","SOLUSDT",1760942159023,[[193.72,682.55],[193.71,297.98],[193.7,323.31],[193.69,311.3],[193.68,459.31]],[[193.73,237.9],[193.74,309.54],[193.75,416.13],[193.76,413.85],[193.77,285.15]]]
["binance-futures","SOLUSDT",1760942176242,[[193.61,236.44],[193.6,46.06],[193.59,521.11],[193.58,565.34],[193.57,1196.45]],[[193.62,528.25],[193.63,287.41],[193.64,442.6],[193.65,407.61],[193.66,476.27]]]
["binance-futures","SOLUSDT",1760942243338,[[193.6,56.23],[193.59,235.66],[193.58,547.32],[193.57,834.65]],[[193.61,1459.32],[193.62,717.15],[193.63,329.24],[193.64,514.27],[193.65,680.22]]]
["binance-futures","SOLUSDT",1760942292915,[[193.68,368.31],[193.67,348.65],[193.66,786.85],[193.65,407.46],[193.64,411.85]],[[193.69,435.35],[193.7,272.53],[193.71,151.19],[193.72,204.04],[193.73,398.76]]]
["binance-futures","SOLUSDT",1760942308035,[[193.54,13.01],[193.53,62.92],[193.52,192.12],[193.51,362.46],[193.5,1043.36]],[[193.55,1830.04],[193.56,622.53],[193.57,943.57],[193.58,1498.11],[193.59,644.79]]]
["binance-futures","SOLUSDT",1760942366548,[[193.49,10.43],[193.48,4.62],[193.47,177.84],[193.46,240.43],[193.45,619.72]],[[193.5,1127.45],[193.51,230.89],[193.52,272.34],[193.53,478.06],[193.54,400.78]]]
["binance-futures","SOLUSDT",1760942384302,[[193.41,207.7],[193.4,288.9],[193.39,373.95],[193.38,480.01],[193.37,437.37]],[[193.42,364.69],[193.43,252.14],[193.44,321.14],[193.45,438.48],[193.46,634.49]]]
["binance-futures","SOLUSDT",1760942440488,[[193.56,268.53],[193.55,210.68],[193.54,435.0],[193.53,501.16],[193.52,474.35]],[[193.57,765.49],[193.58,96.23],[193.59,246.46],[193.6,364.28],[193.61,306.97]]]
["binance-futures","SOLUSDT",1760942499933,[[193.54,182.54],[193.53,96.05],[193.52,400.22],[193.51,486.82],[193.5,683.19]],[[193.55,458.62],[193.56,200.57],[193.57,555.52],[193.58,515.54],[193.59,369.94]]]
["binance-futures","SOLUSDT",1760942518109,[[193.5,40.42],[193.49,111.58],[193.48,242.1],[193.47,450.69],[193.46,254.36]],[[193.51,1386.34],[193.52,606.29],[193.53,306.99],[193.54,303.97],[193.55,321.51]]]
["binance-futures","SOLUSDT",1760942561447,[[193.52,2.97],[193.51,11.92],[193.5,211.64],[193.49,551.48],[193.48,404.04]],[[193.53,729.8],[193.54,244.81],[193.55,364.99],[193.56,446.12],[193.57,438.93]]]
["binance-futures","SOLUSDT",1760942594596,[[193.54,102.26],[193.53,137.21],[193.52,228.26],[193.51,475.88],[193.5,324.54]],[[193.55,634.29],[193.56,741.39],[193.57,614.06],[193.58,882.12],[193.59,920.03]]]
["binance-futures","SOLUSDT",1760942653895,[[193.64,1296.2],[193.63,334.12],[193.62,322.15],[193.61,386.79],[193.6,668.15]],[[193.65,27.23],[193.66,158.5],[193.67,172.38],[193.68,294.31],[193.69,254.68]]]
["binance-futures","SOLUSDT",1760942714000,[[193.63,1139.33],[193.62,391.46],[193.61,336.96],[193.6,382.01],[193.59,355.31]],[[193.64,180.13],[193.65,61.16],[193.66,351.15],[193.67,519.21],[193.68,661.02]]]
["binance-futures","SOLUSDT",1760942730669,[[193.4,219.03],[193.39,3.32],[193.38,221.54],[193.37,763.91],[193.36,949.26]],[[193.41,636.85],[193.42,550.05],[193.43,455.26],[193.44,487.63],[193.45,950.16]]]
["binance-futures","SOLUSDT",1760942785897,[[193.12,428.93],[193.11,97.82],[193.1,431.9],[193.09,327.51],[193.08,330.58]],[[193.13,355.21],[193.14,479.92],[193.15,567.41],[193.16,782.85],[193.17,836.74]]]
["binance-futures","SOLUSDT",1760942802742,[[193.22,371.58],[193.21,172.8],[193.2,381.51],[193.19,582.17],[193.18,659.49]],[[193.23,1017.67],[193.24,269.97],[193.25,370.65],[193.26,547.78],[193.27,426.46]]]
["binance-futures","SOLUSDT",1760942874388,[[193.52,670.01],[193.51,518.07],[193.5,1449.34],[193.49,535.62],[193.48,302.87]],[[193.53,175.32],[193.54,109.36],[193.55,667.28],[193.56,635.49],[193.57,486.66]]]
["binance-futures","SOLUSDT",1760942919147,[[193.39,501.55],[193.38,175.23],[193.37,783.85],[193.36,328.99],[193.35,280.07]],[[193.4,695.11],[193.41,494.54],[193.42,448.31],[193.43,408.1],[193.44,673.35]]]
["binance-futures","SOLUSDT",1760942937800,[[193.34,114.09],[193.33,105.53],[193.32,283.24],[193.31,246.44],[193.3,803.27]],[[193.35,873.9],[193.36,367.06],[193.37,650.41],[193.38,721.4],[193.39,737.25]]]
["binance-futures","SOLUSDT",1760942997835,[[193.41,887.8],[193.4,718.72],[193.39,466.35],[193.38,391.12],[193.37,358.44]],[[193.42,331.73],[193.43,430.46],[193.44,527.78],[193.45,844.61],[193.46,932.24]]]
["binance-futures","SOLUSDT",1760943015216,[[193.29,353.33],[193.28,143.62],[193.27,382.45],[193.26,456.23],[193.25,411.06]],[[193.3,663.29],[193.31,339.22],[193.32,711.04],[193.33,704.37],[193.34,850.79]]]
["binance-futures","SOLUSDT",1760943076302,[[193.48,114.22],[193.47,75.27],[193.46,147.49],[193.45,290.48],[193.44,430.56]],[[193.49,2240.69],[193.5,786.38],[193.51,580.41],[193.52,634.24],[193.53,585.55]]]
["binance-futures","SOLUSDT",1760943137341,[[193.46,330.92],[193.45,226.03],[193.44,450.43],[193.43,298.78],[193.42,301.65]],[[193.47,693.31],[193.48,255.9],[193.49,576.56],[193.5,810.35],[193.51,404.41]]]
["binance-futures","SOLUSDT",1760943156068,[[193.49,253.24],[193.48,362.84],[193.47,589.92],[193.46,746.88],[193.45,481.72]],[[193.5,437.75],[193.51,517.45],[193.52,648.47],[193.53,678.68],[193.54,404.41]]]
["binance-futures","SOLUSDT",1760943205263,[[193.65,97.17],[193.64,209.16],[193.63,226.83],[193.62,591.23],[193.61,568.3]],[[193.66,621.61],[193.67,579.43],[193.68,808.27],[193.69,851.54],[193.7,826.18]]]
["binance-futures","SOLUSDT",1760943276770,[[193.75,1325.32],[193.74,424.34],[193.73,425.16]],[[193.76,602.02],[193.77,223.63],[193.78,401.02],[193.79,313.54],[193.8,749.1]]]
["binance-futures","SOLUSDT",1760943296323,[[193.79,886.49],[193.78,821.52],[193.77,632.63],[193.76,515.75],[193.75,438.73]],[[193.8,362.15],[193.81,90.34],[193.82,451.76],[193.83,789.79],[193.84,573.76]]]
["binance-futures","SOLUSDT",1760943353725,[[193.75,548.61],[193.74,347.74],[193.73,347.23],[193.72,669.29],[193.71,494.2]],[[193.76,473.38],[193.77,261.69],[193.78,461.54],[193.79,448.96],[193.8,434.27]]]
["binance-futures","SOLUSDT",1760943371227,[[193.96,675.41],[193.95,474.09],[193.94,671.89],[193.93,538.43],[193.92,661.63]],[[193.97,340.69],[193.98,141.64],[193.99,995.67],[194.0,5132.99],[194.01,478.39]]]
["binance-futures","SOLUSDT",1760943430662,[[194.02,573.23],[194.01,176.58],[194.0,503.18],[193.99,666.15],[193.98,664.82]],[[194.03,828.18],[194.04,127.1],[194.05,563.51],[194.06,634.95],[194.07,524.25]]]
["binance-futures","SOLUSDT",1760943490756,[[193.83,424.41],[193.82,97.2],[193.81,451.2],[193.8,936.05],[193.79,186.17]],[[193.84,1311.67],[193.85,367.2],[193.86,890.17],[193.87,711.36],[193.88,542.99]]]
["binance-futures","SOLUSDT",1760943509061,[[193.9,762.47],[193.89,116.67],[193.88,310.35],[193.87,416.6],[193.86,863.78]],[[193.91,624.79],[193.92,483.82],[193.93,332.89],[193.94,499.65],[193.95,249.3]]]
["binance-futures","SOLUSDT",1760943577280,[[193.77,67.26],[193.76,47.8],[193.75,248.76],[193.74,317.12],[193.73,256.66]],[[193.78,1798.08],[193.79,640.16],[193.8,818.33],[193.81,584.28],[193.82,491.61]]]
["binance-futures","SOLUSDT",1760943588434,[[193.8,992.69],[193.79,435.3],[193.78,732.08],[193.77,574.32],[193.76,495.29]],[[193.81,514.6],[193.82,156.44],[193.83,387.24],[193.84,526.65],[193.85,715.78]]]
["binance-futures","SOLUSDT",1760943647266,[[193.56,546.83],[193.55,333.29],[193.54,449.77],[193.53,525.43],[193.52,609.87]],[[193.57,350.53],[193.58,365.83],[193.59,348.47],[193.6,604.1],[193.61,830.25]]]
["binance-futures","SOLUSDT",1760943703150,[[193.39,359.06],[193.38,10.07],[193.37,503.62],[193.36,758.62],[193.35,784.1]],[[193.4,570.49],[193.41,140.32],[193.42,485.24],[193.43,441.91],[193.44,354.65]]]
["binance-futures","SOLUSDT",1760943720293,[[193.6,1512.25],[193.59,1065.4],[193.58,862.29],[193.57,792.79],[193.56,833.39]],[[193.61,65.13],[193.62,27.38],[193.63,133.48],[193.64,399.19],[193.65,289.72]]]
["binance-futures","SOLUSDT",1760943776722,[[193.35,402.75],[193.34,81.86],[193.33,273.86],[193.32,345.19],[193.31,422.61]],[[193.36,205.4],[193.37,784.94],[193.38,3687.31],[193.39,467.45],[193.4,423.17]]]
["binance-futures","SOLUSDT",1760943793901,[[193.34,358.2],[193.33,106.83],[193.32,126.88],[193.31,401.4],[193.3,431.02]],[[193.35,347.14],[193.36,230.58],[193.37,964.75],[193.38,3748.43],[193.39,545.37]]]
["binance-futures","SOLUSDT",1760943854188,[[193.48,190.71],[193.47,87.05],[193.46,216.59],[193.45,186.21],[193.44,254.93]],[[193.49,698.69],[193.5,996.74],[193.51,255.0],[193.52,245.75],[193.53,559.01]]]
["binance-futures","SOLUSDT",1760943892991,[[193.57,630.91],[193.56,443.72],[193.55,202.66],[193.54,566.46],[193.53,387.54]],[[193.58,79.53],[193.59,181.1],[193.6,406.14],[193.61,356.41],[193.62,421.07]]]
["binance-futures","SOLUSDT",1760943928958,[[193.57,377.16],[193.56,94.77],[193.55,220.81],[193.54,375.98],[193.53,295.12]],[[193.58,529.68],[193.59,481.53],[193.6,572.13],[193.61,810.22],[193.62,524.08]]]
["binance-futures","SOLUSDT",1760943989612,[[193.35,463.51],[193.34,131.1],[193.33,299.75],[193.32,431.28],[193.31,465.72]],[[193.36,313.06],[193.37,244.21],[193.38,656.16],[193.39,349.59],[193.4,782.48]]]
["binance-futures","SOLUSDT",1760944005533,[[193.31,529.12],[193.3,89.06],[193.29,276.15],[193.28,553.0],[193.27,422.0]],[[193.32,466.54],[193.33,180.0],[193.34,461.92],[193.35,747.77],[193.36,924.31]]]
["binance-futures","SOLUSDT",1760944065049,[[193.29,397.38],[193.28,92.17],[193.27,140.98],[193.26,278.56],[193.25,685.35]],[[193.3,1486.87],[193.31,309.09],[193.32,492.38],[193.33,792.92],[193.34,459.91]]]
["binance-futures","SOLUSDT",1760944122863,[[193.26,137.95],[193.25,65.45],[193.24,267.32],[193.23,337.95],[193.22,721.97]],[[193.27,874.32],[193.28,198.98],[193.29,942.06],[193.3,756.9],[193.31,616.21]]]
["binance-futures","SOLUSDT",1760944141497,[[193.22,128.89],[193.21,54.75],[193.2,476.14],[193.19,480.56],[193.18,520.97]],[[193.23,584.28],[193.24,229.9],[193.25,295.89],[193.26,318.27],[193.27,560.68]]]
["binance-futures","SOLUSDT",1760944175231,[[193.11,639.47],[193.1,216.43],[193.09,175.58],[193.08,280.97],[193.07,321.74]],[[193.12,981.77],[193.13,224.06],[193.14,356.37],[193.15,316.06],[193.16,588.33]]]
["binance-futures","SOLUSDT",1760944217769,[[193.42,1322.66],[193.41,218.05],[193.4,192.76],[193.39,490.41],[193.38,364.39]],[[193.43,446.67],[193.44,1291.46],[193.45,298.62],[193.46,343.57],[193.47,207.94]]]
["binance-futures","SOLUSDT",1760944277979,[[193.66,451.62],[193.65,10430.7],[193.64,333.72],[193.63,634.43],[193.62,243.92]],[[193.67,461.92],[193.68,896.44],[193.69,520.85],[193.7,553.25],[193.71,645.65]]]
["binance-futures","SOLUSDT",1760944340713,[[193.68,527.15],[193.67,348.35],[193.66,588.07],[193.65,815.13],[193.64,998.86]],[[193.69,260.62],[193.7,129.37],[193.71,216.92],[193.72,323.71],[193.73,680.84]]]
["binance-futures","SOLUSDT",1760944355689,[[193.66,429.38],[193.65,529.0],[193.64,529.93],[193.63,828.78],[193.62,653.91]],[[193.67,620.6],[193.68,1291.78],[193.69,536.6],[193.7,643.13],[193.71,809.31]]]
["binance-futures","SOLUSDT",1760944418188,[[193.65,820.93],[193.64,209.97],[193.63,378.68],[193.62,386.6],[193.61,383.53]],[[193.66,57.65],[193.67,113.25],[193.68,453.05],[193.69,288.8],[193.7,437.68]]]
["binance-futures","SOLUSDT",1760944480840,[[193.66,560.56],[193.65,281.58],[193.64,424.5],[193.63,448.66],[193.62,534.29]],[[193.67,1141.22],[193.68,200.85],[193.69,457.98],[193.7,602.23],[193.71,520.43]]]
["binance-futures","SOLUSDT",1760944502599,[[193.65,40.52],[193.64,186.3],[193.63,323.58],[193.62,340.64],[193.61,314.69]],[[193.66,865.28],[193.67,465.9],[193.68,783.4],[193.69,1145.59],[193.7,501.04]]]
["binance-futures","SOLUSDT",1760944555493,[[193.71,347.85],[193.7,32.25],[193.69,166.19],[193.68,232.64]],[[193.72,1494.92],[193.73,503.36],[193.74,606.34],[193.75,1726.61],[193.76,458.93]]]
["binance-futures","SOLUSDT",1760944581682,[[193.73,139.83],[193.72,290.14],[193.71,473.82],[193.7,275.74],[193.69,574.97]],[[193.74,695.94],[193.75,1377.01],[193.76,593.18],[193.77,447.41],[193.78,377.82]]]
["binance-futures","SOLUSDT",1760944645118,[[193.69,66.52],[193.68,200.02],[193.67,191.61],[193.66,370.75],[193.65,515.07]],[[193.7,1021.45],[193.71,487.23],[193.72,646.51],[193.73,954.28],[193.74,1012.32]]]
["binance-futures","SOLUSDT",1760944705461,[[193.63,166.95],[193.62,164.69],[193.61,173.18],[193.6,455.36],[193.59,622.52]],[[193.64,820.25],[193.65,459.83],[193.66,519.58],[193.67,416.6],[193.68,793.29]]]
["binance-futures","SOLUSDT",1760944724378,[[193.67,1506.72],[193.66,1002.52],[193.65,405.36],[193.64,416.01],[193.63,645.73]],[[193.68,63.46],[193.69,3.54],[193.7,363.83],[193.71,491.61],[193.72,417.91]]]
["binance-futures","SOLUSDT",1760944786929,[[193.88,655.0],[193.87,170.16],[193.86,233.38],[193.85,194.55],[193.84,474.68]],[[193.89,394.52],[193.9,169.86],[193.91,470.34],[193.92,383.85],[193.93,744.59]]]
["binance-futures","SOLUSDT",1760944802526,[[193.98,440.69],[193.97,412.2],[193.96,425.39],[193.95,414.19],[193.94,461.05]],[[193.99,570.26],[194.0,1196.98],[194.01,260.8],[194.02,497.81],[194.03,380.48]]]
["binance-futures","SOLUSDT",1760944865155,[[194.12,545.73],[194.11,798.96],[194.1,497.67],[194.09,562.23],[194.08,499.48]],[[194.13,473.19],[194.14,119.27],[194.15,630.36],[194.16,854.03],[194.17,850.38]]]
["binance-futures","SOLUSDT",1760944889556,[[194.29,681.67],[194.28,354.27],[194.27,479.47],[194.26,348.59],[194.25,544.21]],[[194.3,114.52],[194.31,135.99],[194.32,270.18],[194.33,343.47],[194.34,284.46]]]
["binance-futures","SOLUSDT",1760944938420,[[194.25,808.09],[194.24,282.29],[194.23,486.62],[194.22,555.29],[194.21,445.44]],[[194.26,282.04],[194.27,329.83],[194.28,659.07],[194.29,671.82],[194.3,1035.88]]]
["binance-futures","SOLUSDT",1760945000364,[[194.01,349.61],[194.0,328.66],[193.99,655.64],[193.98,542.22],[193.97,686.43]],[[194.02,602.73],[194.03,250.39],[194.04,379.26],[194.05,650.23],[194.06,587.51]]]
["binance-futures","SOLUSDT",1760945015862,[[193.99,555.33],[193.98,325.22],[193.97,553.75],[193.96,513.1],[193.95,490.49]],[[194.0,397.29],[194.01,203.87],[194.02,272.08],[194.03,222.41],[194.04,484.35]]]
["binance-futures","SOLUSDT",1760945078660,[[193.77,123.27],[193.76,216.63],[193.75,269.23],[193.74,416.76],[193.73,495.8]],[[193.78,438.38],[193.79,541.5],[193.8,679.28],[193.81,440.7],[193.82,488.55]]]
["binance-futures","SOLUSDT",1760945141574,[[193.7,1107.59],[193.69,243.11],[193.68,565.66],[193.67,472.23],[193.66,372.5]],[[193.71,489.8],[193.72,175.4],[193.73,436.47],[193.74,325.95],[193.75,246.74]]]
["binance-futures","SOLUSDT",1760945157653,[[193.65,645.94],[193.64,361.1],[193.63,442.04],[193.62,519.34],[193.61,536.53]],[[193.66,310.29],[193.67,280.69],[193.68,422.3],[193.69,531.45],[193.7,400.19]]]
["binance-futures","SOLUSDT",1760945219555,[[193.71,936.26],[193.7,701.8],[193.69,476.59],[193.68,511.94],[193.67,399.84]],[[193.72,58.53],[193.73,98.1],[193.74,264.18],[193.75,406.17],[193.76,248.86]]]
["binance-futures","SOLUSDT",1760945242544,[[193.79,1328.88],[193.78,469.67],[193.77,591.14],[193.76,444.49],[193.75,317.95]],[[193.8,69.7],[193.81,27.1],[193.82,82.45],[193.83,417.88],[193.84,176.86]]]
["binance-futures","SOLUSDT",1760945308482,[[193.86,0.29],[193.85,83.45],[193.84,222.98],[193.83,368.02],[193.82,620.55]],[[193.87,990.02],[193.88,487.37],[193.89,698.49],[193.9,444.1],[193.91,484.88]]]
["binance-futures","SOLUSDT",1760945377071,[[193.8,542.31],[193.79,1062.09],[193.78,354.27],[193.77,458.2],[193.76,453.05]],[[193.81,369.56],[193.82,390.32],[193.83,481.02],[193.84,222.74],[193.85,354.02]]]
["binance-futures","SOLUSDT",1760945393384,[[193.73,283.22],[193.72,120.29],[193.71,525.07],[193.7,666.17],[193.69,693.03]],[[193.74,1317.12],[193.75,642.87],[193.76,635.7],[193.77,646.89],[193.78,305.2]]]
["binance-futures","SOLUSDT",1760945455723,[[193.58,622.88],[193.57,322.61],[193.56,533.78],[193.55,544.67],[193.54,575.69]],[[193.59,233.31],[193.6,88.44],[193.61,430.95],[193.62,717.23],[193.63,474.65]]]
["binance-futures","SOLUSDT",1760945474922,[[193.57,72.07],[193.56,98.07],[193.55,446.26],[193.54,614.01],[193.53,344.62]],[[193.58,797.13],[193.59,307.99],[193.6,425.74],[193.61,485.7],[193.62,693.87]]]
["binance-futures","SOLUSDT",1760945538616,[[193.51,55.15],[193.5,158.71],[193.49,268.21],[193.48,495.09],[193.47,668.11]],[[193.52,1481.06],[193.53,1281.76],[193.54,264.7],[193.55,269.42],[193.56,256.71]]]
["binance-futures","SOLUSDT",1760945569569,[[193.46,529.37],[193.45,130.97],[193.44,570.76],[193.43,308.4],[193.42,601.4]],[[193.47,1329.5],[193.48,315.84],[193.49,214.19],[193.5,509.84],[193.51,427.08]]]
["binance-futures","SOLUSDT",1760945619999,[[193.45,783.82],[193.44,147.6],[193.43,343.8],[193.42,398.32],[193.41,424.1]],[[193.46,543.35],[193.47,3.44],[193.48,56.88],[193.49,115.76],[193.5,517.28]]]
["binance-futures","SOLUSDT",1760945684152,[[193.48,267.72],[193.47,105.31],[193.46,256.53],[193.45,292.3],[193.44,258.73]],[[193.49,463.11],[193.5,357.88],[193.51,755.03],[193.52,906.43],[193.53,529.77]]]
["binance-futures","SOLUSDT",1760945702708,[[193.49,319.18],[193.48,2.4],[193.47,213.51],[193.46,251.78],[193.45,360.11]],[[193.5,1335.57],[193.51,870.96],[193.52,1572.37],[193.53,1779.24],[193.54,679.72]]]
["binance-futures","SOLUSDT",1760945764807,[[193.62,448.11],[193.61,77.42],[193.6,215.12],[193.59,511.86],[193.58,186.83]],[[193.63,1108.37],[193.64,557.18],[193.65,434.9],[193.66,376.73],[193.67,301.2]]]
["binance-futures","SOLUSDT",1760945827770,[[193.46,654.44],[193.45,878.87],[193.44,358.82],[193.43,425.52],[193.42,579.46]],[[193.47,145.21],[193.48,196.12],[193.49,465.28],[193.5,280.81],[193.51,377.21]]]
["binance-futures","SOLUSDT",1760945845989,[[193.5,375.94],[193.49,6.95],[193.48,59.34],[193.47,272.5],[193.46,616.07]],[[193.51,1423.85],[193.52,294.44],[193.53,685.36],[193.54,643.42],[193.55,475.35]]]
["binance-futures","SOLUSDT",1760945907975,[[193.26,323.55],[193.25,63.28],[193.24,420.08],[193.23,325.92],[193.22,787.61]],[[193.27,1766.74],[193.28,358.24],[193.29,549.34],[193.3,621.05],[193.31,806.95]]]
["binance-futures","SOLUSDT",1760945955058,[[193.29,424.68],[193.28,132.89],[193.27,156.34],[193.26,407.88],[193.25,482.55]],[[193.3,467.09],[193.31,126.97],[193.32,484.72],[193.33,1428.03],[193.34,506.3]]]
["binance-futures","SOLUSDT",1760945988253,[[193.17,351.99],[193.16,619.27],[193.15,149.16],[193.14,768.02],[193.13,458.77]],[[193.18,1318.19],[193.19,1688.33],[193.2,342.46],[193.21,599.87],[193.22,481.86]]]
["binance-futures","SOLUSDT",1760946050699,[[193.23,504.21],[193.22,144.63],[193.21,581.71],[193.2,748.91],[193.19,1116.11]],[[193.24,495.02],[193.25,403.56],[193.26,516.76],[193.27,810.68],[193.28,647.87]]]
["binance-futures","SOLUSDT",1760946068586,[[193.35,1925.05],[193.34,949.41],[193.33,2685.92],[193.32,578.73],[193.31,589.58]],[[193.36,94.6],[193.37,144.17],[193.38,121.27],[193.39,508.43],[193.4,355.04]]]
["binance-futures","SOLUSDT",1760946128705,[[193.34,406.78],[193.33,115.77],[193.32,406.19],[193.31,355.31],[193.3,292.18]],[[193.35,688.41],[193.36,460.95],[193.37,760.9],[193.38,753.49],[193.39,746.57]]]
["binance-futures","SOLUSDT",1760946191008,[[193.3,463.75],[193.29,212.63],[193.28,248.17],[193.27,185.67],[193.26,290.45]],[[193.31,625.28],[193.32,219.79],[193.33,407.11],[193.34,525.2],[193.35,334.84]]]
["binance-futures","SOLUSDT",1760946206482,[[193.28,328.7],[193.27,178.11],[193.26,181.14],[193.25,324.49],[193.24,333.22]],[[193.29,382.48],[193.3,312.0],[193.31,714.97],[193.32,528.4],[193.33,618.62]]]
["binance-futures","SOLUSDT",1760946239576,[[193.36,483.51],[193.35,297.15],[193.34,370.22],[193.33,404.92],[193.32,220.14]],[[193.37,396.7],[193.38,409.43],[193.39,556.13],[193.4,902.38],[193.41,574.01]]]
["binance-futures","SOLUSDT",1760946287398,[[193.4,35.83],[193.39,26.28],[193.38,268.5],[193.37,355.99],[193.36,315.45]],[[193.41,1592.27],[193.42,222.52],[193.43,823.86],[193.44,737.01],[193.45,730.27]]]
["binance-futures","SOLUSDT",1760946349307,[[193.29,480.8],[193.28,32.55],[193.27,123.06],[193.26,256.96],[193.25,603.0]],[[193.3,1904.79],[193.31,768.15],[193.32,843.54],[193.33,442.27],[193.34,746.27]]]
["binance-futures","SOLUSDT",1760946413849,[[193.34,163.39],[193.33,140.24],[193.32,162.27],[193.31,294.85],[193.3,528.48]],[[193.35,1883.54],[193.36,1326.0],[193.37,1150.1],[193.38,955.64],[193.39,1140.02]]]
["binance-futures","SOLUSDT",1760946432570,[[193.27,341.9],[193.26,483.01],[193.25,965.96],[193.24,439.69],[193.23,411.95]],[[193.28,446.88],[193.29,333.28],[193.3,524.57],[193.31,363.0],[193.32,665.97]]]
["binance-futures","SOLUSDT",1760946491346,[[193.05,765.72],[193.04,348.38],[193.03,558.61],[193.02,631.36],[193.01,626.34]],[[193.06,378.36],[193.07,206.68],[193.08,1056.67],[193.09,672.36],[193.1,1185.48]]]
["binance-futures","SOLUSDT",1760946508679,[[192.93,552.24],[192.92,533.6],[192.91,839.33],[192.9,336.77],[192.89,392.52]],[[192.94,586.89],[192.95,331.41],[192.96,547.9],[192.97,359.47],[192.98,832.63]]]
["binance-futures","SOLUSDT",1760946567060,[[192.82,17.3],[192.81,113.42],[192.8,504.63],[192.79,127.12],[192.78,394.21]],[[192.83,1322.18],[192.84,538.44],[192.85,441.89],[192.86,344.45],[192.87,756.33]]]
["binance-futures","SOLUSDT",1760946617139,[[192.93,161.23],[192.92,1031.26],[192.91,646.52],[192.9,323.2],[192.89,245.38]],[[192.94,382.15],[192.95,838.99],[192.96,4036.82],[192.97,241.58],[192.98,575.72]]]
["binance-futures","SOLUSDT",1760946647939,[[192.95,1405.92],[192.94,319.12],[192.93,238.63],[192.92,229.63],[192.91,307.86]],[[192.96,2555.5],[192.97,238.0],[192.98,509.7],[192.99,1191.22],[193.0,5250.36]]]
["binance-futures","SOLUSDT",1760946706596,[[193.2,838.57],[193.19,27.29],[193.18,136.4],[193.17,263.17],[193.16,600.96]],[[193.21,800.92],[193.22,376.25],[193.23,747.22],[193.24,436.94],[193.25,496.55]]]
["binance-futures","SOLUSDT",1760946725956,[[193.17,13.49],[193.16,66.79],[193.15,140.23],[193.14,402.57],[193.13,553.48]],[[193.18,1445.28],[193.19,690.17],[193.2,630.78],[193.21,425.57],[193.22,640.86]]]
["binance-futures","SOLUSDT",1760946787299,[[193.06,628.18],[193.05,164.79],[193.04,452.61],[193.03,317.52],[193.02,314.28]],[[193.07,208.75],[193.08,140.71],[193.09,433.99],[193.1,414.89],[193.11,291.23]]]
["binance-futures","SOLUSDT",1760946849196,[[192.87,100.08],[192.86,88.61],[192.85,463.8],[192.84,139.29],[192.83,118.32]],[[192.88,1872.26],[192.89,847.05],[192.9,974.26],[192.91,680.48],[192.92,835.98]]]
["binance-futures","SOLUSDT",1760946867061,[[192.77,533.87],[192.76,71.62]],[[192.78,1317.4],[192.79,128.37],[192.8,819.63],[192.81,711.82],[192.82,915.15]]]
["binance-futures","SOLUSDT",1760946925597,[[192.9,617.53],[192.89,441.97],[192.88,603.05],[192.87,891.58],[192.86,819.85]],[[192.91,157.06],[192.92,127.33],[192.93,370.7],[192.94,687.66],[192.95,324.15]]]
["binance-futures","SOLUSDT",1760946949557,[[192.8,270.3],[192.79,161.06],[192.78,459.26],[192.77,522.77],[192.76,918.52]],[[192.81,914.89],[192.82,648.46],[192.83,753.21],[192.84,711.78],[192.85,506.75]]]
["binance-futures","SOLUSDT",1760947004696,[[192.88,692.43],[192.87,243.14],[192.86,766.93],[192.85,276.28],[192.84,175.17]],[[192.89,368.23],[192.9,284.16],[192.91,540.82],[192.92,692.38],[192.93,739.5]]]
["binance-futures","SOLUSDT",1760947067538,[[192.85,28.68],[192.84,16.16],[192.83,110.31],[192.82,340.45],[192.81,370.75]],[[192.86,1159.75],[192.87,483.68],[192.88,808.14],[192.89,778.93],[192.9,708.95]]]
["binance-futures","SOLUSDT",1760947085668,[[192.9,377.82],[192.89,53.13],[192.88,172.39],[192.87,260.12],[192.86,586.73]],[[192.91,735.13],[192.92,198.58],[192.93,534.24],[192.94,328.03],[192.95,576.21]]]
["binance-futures","SOLUSDT",1760947146726,[[193.08,210.51],[193.07,74.48],[193.06,127.83],[193.05,194.37]],[[193.09,2175.83],[193.1,428.84],[193.11,851.21],[193.12,993.75],[193.13,1011.24]]]
["binance-futures","SOLUSDT",1760947211130,[[192.88,995.94],[192.87,323.41],[192.86,419.64],[192.85,763.06],[192.84,299.77]],[[192.89,355.99],[192.9,33.92],[192.91,233.87],[192.92,270.87],[192.93,472.67]]]
["binance-futures","SOLUSDT",1760947228546,[[193.04,522.21],[193.03,459.56],[193.02,278.89],[193.01,983.22],[193.0,509.26]],[[193.05,1504.32],[193.06,598.1],[193.07,865.78],[193.08,533.07],[193.09,243.13]]]
["binance-futures","SOLUSDT",1760947278948,[[192.95,375.34],[192.94,92.82],[192.93,169.59],[192.92,412.66],[192.91,259.55]],[[192.96,1523.41],[192.97,992.53],[192.98,681.46],[192.99,488.84],[193.0,829.66]]]
["binance-futures","SOLUSDT",1760947304396,[[192.85,518.1],[192.84,416.22],[192.83,516.49],[192.82,1094.11],[192.81,1037.46]],[[192.86,584.33],[192.87,126.02],[192.88,516.19],[192.89,536.96],[192.9,498.16]]]
["binance-futures","SOLUSDT",1760947366139,[[192.76,802.62],[192.75,920.13],[192.74,719.58],[192.73,592.3],[192.72,712.0]],[[192.77,517.12],[192.78,160.36],[192.79,283.03],[192.8,421.63],[192.81,624.09]]]
["binance-futures","SOLUSDT",1760947424999,[[192.91,196.2],[192.9,66.45],[192.89,84.07],[192.88,175.36],[192.87,783.51]],[[192.92,960.56],[192.93,196.46],[192.94,676.84],[192.95,471.16],[192.96,472.88]]]
["binance-futures","SOLUSDT",1760947443673,[[192.85,13.58],[192.84,68.31],[192.83,132.44],[192.82,277.39],[192.81,306.72]],[[192.86,1794.03],[192.87,824.36],[192.88,823.49],[192.89,634.3],[192.9,555.21]]]
["binance-futures","SOLUSDT",1760947501976,[[192.82,507.43],[192.81,188.4],[192.8,276.71],[192.79,656.76],[192.78,649.93]],[[192.83,555.64],[192.84,163.68],[192.85,299.7],[192.86,439.61],[192.87,252.33]]]
["binance-futures","SOLUSDT",1760947518729,[[193.03,629.02],[193.02,460.73],[193.01,468.17],[193.0,409.88],[192.99,814.07]],[[193.04,439.53],[193.05,75.6],[193.06,282.54],[193.07,408.21],[193.08,505.97]]]
["binance-futures","SOLUSDT",1760947579850,[[192.99,1080.17],[192.98,436.33],[192.97,860.91],[192.96,1272.38],[192.95,536.11]],[[193.0,447.94],[193.01,175.69],[193.02,591.37],[193.03,374.26],[193.04,355.67]]]
["binance-futures","SOLUSDT",1760947605014,[[192.8,675.87],[192.79,318.65],[192.78,347.18],[192.77,268.13],[192.76,533.56]],[[192.81,641.04],[192.82,212.87],[192.83,395.4],[192.84,716.13],[192.85,999.19]]]
["binance-futures","SOLUSDT",1760947654431,[[192.67,478.49],[192.66,262.84],[192.65,233.7],[192.64,344.07],[192.63,619.39]],[[192.68,472.62],[192.69,172.0],[192.7,297.87],[192.71,467.97],[192.72,509.56]]]
["binance-futures","SOLUSDT",1760947712696,[[192.69,857.72],[192.68,145.41],[192.67,389.27],[192.66,751.15],[192.65,461.97]],[[192.7,356.14],[192.71,148.11],[192.72,329.01],[192.73,538.02],[192.74,289.15]]]
["binance-futures","SOLUSDT",1760947730560,[[192.79,287.94],[192.78,41.64],[192.77,99.52],[192.76,237.06],[192.75,208.68]],[[192.8,697.06],[192.81,199.99],[192.82,356.34],[192.83,430.71],[192.84,418.62]]]
["binance-futures","SOLUSDT",1760947790920,[[192.64,430.84],[192.63,65.86],[192.62,213.38],[192.61,323.43],[192.6,577.69]],[[192.65,608.63],[192.66,179.82],[192.67,534.9],[192.68,526.62],[192.69,675.84]]]
["binance-futures","SOLUSDT",1760947849540,[[192.74,454.79],[192.73,370.56],[192.72,510.03],[192.71,228.8],[192.7,270.81]],[[192.75,269.05],[192.76,290.42],[192.77,470.42],[192.78,557.94],[192.79,604.74]]]
["binance-futures","SOLUSDT",1760947867653,[[192.7,753.76],[192.69,433.48],[192.68,676.14],[192.67,396.05],[192.66,485.75]],[[192.71,136.44],[192.72,159.84],[192.73,426.11],[192.74,803.44],[192.75,226.62]]]
["binance-futures","SOLUSDT",1760947930460,[[192.77,154.25],[192.76,190.44],[192.75,335.2],[192.74,385.03],[192.73,297.6]],[[192.78,608.03],[192.79,651.77],[192.8,737.99],[192.81,647.01],[192.82,522.28]]]
["binance-futures","SOLUSDT",1760947972653,[[192.69,234.57],[192.68,175.69],[192.67,460.67],[192.66,290.82],[192.65,347.66]],[[192.7,1418.43],[192.71,619.22],[192.72,542.08],[192.73,519.43],[192.74,958.71]]]
["binance-futures","SOLUSDT",1760948005976,[[192.53,171.64],[192.52,346.87],[192.51,1974.0],[192.5,6088.81],[192.49,333.61]],[[192.54,400.38],[192.55,294.64],[192.56,775.14],[192.57,715.13],[192.58,1136.43]]]
["binance-futures","SOLUSDT",1760948062623,[[192.68,343.94],[192.67,302.34],[192.66,398.86],[192.65,481.0],[192.64,601.55]],[[192.69,380.11],[192.7,225.28],[192.71,456.15],[192.72,480.62],[192.73,414.19]]]
["binance-futures","SOLUSDT",1760948079876,[[192.73,460.94],[192.72,142.63],[192.71,210.66],[192.7,305.63],[192.69,378.95]],[[192.74,695.79],[192.75,179.95],[192.76,480.61],[192.77,337.82],[192.78,344.66]]]
["binance-futures","SOLUSDT",1760948139882,[[192.85,526.87],[192.84,577.94],[192.83,2837.01],[192.82,349.48],[192.81,330.4]],[[192.86,16.67],[192.87,98.68],[192.88,322.2],[192.89,785.56],[192.9,752.47]]]
["binance-futures","SOLUSDT",1760948197443,[[192.78,668.84],[192.77,455.3],[192.76,348.82],[192.75,648.31],[192.74,334.64]],[[192.79,531.8],[192.8,230.26],[192.81,451.62],[192.82,532.77],[192.83,639.9]]]
["binance-futures","SOLUSDT",1760948216775,[[192.79,675.84],[192.78,116.8],[192.77,250.99],[192.76,486.77],[192.75,350.74]],[[192.8,221.3],[192.81,298.81],[192.82,833.73],[192.83,434.64],[192.84,483.52]]]
["binance-futures","SOLUSDT",1760948279580,[[192.81,1012.77],[192.8,633.33],[192.79,356.02],[192.78,487.35],[192.77,659.25]],[[192.82,55.27],[192.83,5.25],[192.84,157.06],[192.85,280.17],[192.86,349.51]]]
["binance-futures","SOLUSDT",1760948296260,[[192.82,509.55],[192.81,120.22],[192.8,321.58],[192.79,632.15],[192.78,220.41]],[[192.83,756.06],[192.84,342.39],[192.85,286.53],[192.86,629.84],[192.87,1011.78]]]
["binance-futures","SOLUSDT",1760948357383,[[192.89,732.77],[192.88,690.65],[192.87,658.05],[192.86,440.0],[192.85,476.06]],[[192.9,545.73],[192.91,286.39],[192.92,814.98],[192.93,1216.79],[192.94,986.88]]]
["binance-futures","SOLUSDT",1760948414104,[[192.52,292.5],[192.51,244.74],[192.5,558.46]],[[192.53,1138.02],[192.54,628.57],[192.55,616.31],[192.56,598.95],[192.57,733.57]]]
["binance-futures","SOLUSDT",1760948431267,[[192.51,566.53],[192.5,79.42],[192.49,385.63],[192.48,428.47],[192.47,917.22]],[[192.52,346.3],[192.53,407.04],[192.54,1930.98],[192.55,821.73],[192.56,768.1]]]
["binance-futures","SOLUSDT",1760948490750,[[192.42,810.25],[192.41,46.38],[192.4,211.25],[192.39,341.56],[192.38,634.01]],[[192.43,1168.35],[192.44,186.91],[192.45,440.7],[192.46,466.9],[192.47,788.78]]]
["binance-futures","SOLUSDT",1760948505762,[[192.34,785.81],[192.33,504.7],[192.32,434.77],[192.31,511.2],[192.3,721.6]],[[192.35,165.12],[192.36,232.22],[192.37,610.14],[192.38,1713.82],[192.39,1308.31]]]
["binance-futures","SOLUSDT",1760948563712,[[192.13,896.89],[192.12,264.15],[192.11,1068.73],[192.1,566.34],[192.09,388.8]],[[192.14,256.86],[192.15,2593.2],[192.16,225.99],[192.17,691.77],[192.18,868.71]]]
["binance-futures","SOLUSDT",1760948608643,[[192.28,649.84],[192.27,145.55],[192.26,193.45],[192.25,653.75],[192.24,456.55]],[[192.29,741.92],[192.3,322.13],[192.31,373.64],[192.32,500.35],[192.33,474.91]]]
["binance-futures","SOLUSDT",1760948637910,[[192.35,462.33],[192.34,40.76],[192.33,190.0],[192.32,234.49],[192.31,610.56]],[[192.36,1818.88],[192.37,1064.9],[192.38,1046.66],[192.39,1728.27],[192.4,804.22]]]
["binance-futures","SOLUSDT",1760948698134,[[192.37,989.04],[192.36,125.8],[192.35,345.28],[192.34,1014.19],[192.33,383.1]],[[192.38,35.96],[192.39,265.11],[192.4,1376.52],[192.41,697.05],[192.42,736.04]]]
["binance-futures","SOLUSDT",1760948713073,[[192.57,1110.48],[192.56,362.02],[192.55,558.52],[192.54,703.83],[192.53,577.53]],[[192.58,997.18],[192.59,5.35],[192.6,248.1],[192.61,338.0],[192.62,785.62]]]
["binance-futures","SOLUSDT",1760948774123,[[192.56,347.67],[192.55,65.1],[192.54,188.54],[192.53,559.26],[192.52,459.06]],[[192.57,4177.94],[192.58,268.7],[192.59,568.17],[192.6,796.71],[192.61,356.43]]]
["binance-futures","SOLUSDT",1760948835228,[[192.43,863.11],[192.42,310.72],[192.41,219.32],[192.4,533.77],[192.39,358.1]],[[192.44,500.48],[192.45,238.05],[192.46,768.14],[192.47,1032.64],[192.48,1300.98]]]
["binance-futures","SOLUSDT",1760948850548,[[192.43,1197.95],[192.42,1006.42],[192.41,1035.26],[192.4,2860.02],[192.39,303.99]],[[192.44,248.09],[192.45,182.32],[192.46,309.85],[192.47,456.37],[192.48,660.84]]]
["binance-futures","SOLUSDT",1760948911950,[[192.58,701.99],[192.57,215.93],[192.56,285.39],[192.55,907.11],[192.54,904.43]],[[192.59,553.56],[192.6,700.45],[192.61,660.32],[192.62,637.12],[192.63,781.27]]]
["binance-futures","SOLUSDT",1760948933346,[[192.65,801.8],[192.64,517.54],[192.63,388.56],[192.62,534.69],[192.61,640.54]],[[192.66,512.28],[192.67,92.83],[192.68,636.85],[192.69,668.89],[192.7,630.37]]]
["binance-futures","SOLUSDT",1760948989114,[[192.97,864.92],[192.96,192.01],[192.95,556.37],[192.94,449.09],[192.93,756.52]],[[192.98,324.55],[192.99,240.88],[193.0,1118.69],[193.01,336.3],[193.02,436.53]]]
["binance-futures","SOLUSDT",1760949047702,[[193.18,1522.1],[193.17,532.15],[193.16,545.84],[193.15,628.85],[193.14,643.61]],[[193.19,62.24],[193.2,230.18],[193.21,43.84],[193.22,225.01],[193.23,367.04]]]
["binance-futures","SOLUSDT",1760949062277,[[193.26,1055.79],[193.25,568.08],[193.24,422.25],[193.23,1348.24],[193.22,673.52]],[[193.27,176.12],[193.28,342.91],[193.29,273.08],[193.3,521.77],[193.31,293.76]]]
["binance-futures","SOLUSDT",1760949120072,[[193.41,851.93],[193.4,175.91],[193.39,291.97],[193.38,584.27],[193.37,717.52]],[[193.42,8.46],[193.43,37.39],[193.44,143.05],[193.45,284.39],[193.46,265.65]]]
["binance-futures","SOLUSDT",1760949134234,[[193.64,644.68],[193.63,246.74],[193.62,537.43],[193.61,852.45],[193.6,699.82]],[[193.65,457.5],[193.66,211.54],[193.67,312.24],[193.68,205.62],[193.69,282.3]]]
["binance-futures","SOLUSDT",1760949191474,[[193.52,55.48],[193.51,507.23],[193.5,247.4],[193.49,629.11]],[[193.53,1079.91],[193.54,616.89],[193.55,385.38],[193.56,385.06],[193.57,676.2]]]
["binance-futures","SOLUSDT",1760949251874,[[193.6,613.34],[193.59,417.85],[193.58,957.79],[193.57,583.33],[193.56,816.48]],[[193.61,792.99],[193.62,465.66],[193.63,438.52],[193.64,601.44],[193.65,694.78]]]
["binance-futures","SOLUSDT",1760949287342,[[193.7,1088.7],[193.69,399.89],[193.68,640.52],[193.67,1082.37],[193.66,687.33]],[[193.71,721.52],[193.72,410.98],[193.73,545.76],[193.74,665.32],[193.75,637.24]]]
["binance-futures","SOLUSDT",1760949323997,[[193.92,449.69],[193.91,359.55],[193.9,409.77],[193.89,764.44],[193.88,846.97]],[[193.93,97.53],[193.94,175.03],[193.95,411.11],[193.96,427.39],[193.97,294.39]]]
["binance-futures","SOLUSDT",1760949340623,[[193.86,802.52],[193.85,464.59],[193.84,486.68],[193.83,381.23],[193.82,479.93]],[[193.87,817.55],[193.88,389.79],[193.89,270.22],[193.9,489.32],[193.91,611.21]]]
["binance-futures","SOLUSDT",1760949395232,[[193.62,517.34],[193.61,333.46],[193.6,287.83],[193.59,319.91],[193.58,645.74]],[[193.63,436.41],[193.64,408.2],[193.65,412.61],[193.66,338.76],[193.67,570.04]]]
["binance-futures","SOLUSDT",1760949453796,[[193.46,486.57],[193.45,168.82],[193.44,450.7],[193.43,224.36],[193.42,400.96]],[[193.47,905.82],[193.48,302.3],[193.49,394.65],[193.5,738.81],[193.51,784.3]]]
["binance-futures","SOLUSDT",1760949468700,[[193.5,266.94],[193.49,436.71],[193.48,473.94],[193.47,512.85],[193.46,916.21]],[[193.51,303.89],[193.52,186.73],[193.53,317.85],[193.54,258.87],[193.55,428.37]]]
["binance-futures","SOLUSDT",1760949529211,[[193.48,713.3],[193.47,303.65],[193.46,405.54],[193.45,558.43],[193.44,834.1]],[[193.49,140.78],[193.5,189.43],[193.51,482.78],[193.52,699.06],[193.53,692.9]]]
["binance-futures","SOLUSDT",1760949560685,[[193.46,367.87],[193.45,102.66],[193.44,259.28],[193.43,556.36],[193.42,674.23]],[[193.47,994.92],[193.48,385.27],[193.49,281.13],[193.5,687.46],[193.51,397.66]]]
["binance-futures","SOLUSDT",1760949603691,[[193.4,664.35],[193.39,370.3],[193.38,666.66],[193.37,581.31],[193.36,590.23]],[[193.41,597.24],[193.42,335.05],[193.43,458.44],[193.44,671.33],[193.45,504.73]]]
["binance-futures","SOLUSDT",1760949662598,[[193.24,201.43],[193.23,128.45],[193.22,277.09],[193.21,618.13],[193.2,759.16]],[[193.25,781.75],[193.26,332.15],[193.27,652.15],[193.28,387.94],[193.29,416.36]]]
["binance-futures","SOLUSDT",1760949680012,[[193.22,1436.34],[193.21,886.33],[193.2,995.06],[193.19,661.35],[193.18,1213.56]],[[193.23,28.76],[193.24,26.31],[193.25,76.87],[193.26,315.04],[193.27,145.61]]]
["binance-futures","SOLUSDT",1760949737866,[[193.41,1012.89],[193.4,627.26],[193.39,459.12],[193.38,673.23],[193.37,661.75]],[[193.42,211.05],[193.43,48.86],[193.44,49.96],[193.45,359.26],[193.46,262.41]]]
["binance-futures","SOLUSDT",1760949797979,[[193.28,530.86],[193.27,98.7],[193.26,114.25],[193.25,216.07],[193.24,441.35]],[[193.29,152.21],[193.3,175.05],[193.31,191.68],[193.32,430.04],[193.33,563.52]]]
["binance-futures","SOLUSDT",1760949814527,[[193.31,601.43],[193.3,347.44],[193.29,218.21],[193.28,516.35],[193.27,687.08]],[[193.32,297.4],[193.33,141.28],[193.34,395.73],[193.35,559.66],[193.36,396.41]]]
["binance-futures","SOLUSDT",1760949876035,[[193.56,9.59],[193.55,30.32],[193.54,131.16],[193.53,317.05],[193.52,380.26]],[[193.57,848.15],[193.58,281.19],[193.59,751.87],[193.6,582.86],[193.61,550.54]]]
["binance-futures","SOLUSDT",1760949924937,[[193.79,842.86],[193.78,244.47],[193.77,437.16],[193.76,517.82],[193.75,891.23]],[[193.8,637.05],[193.81,460.6],[193.82,562.56],[193.83,955.37],[193.84,794.72]]]
["binance-futures","SOLUSDT",1760949950905,[[193.75,788.65],[193.74,400.84],[193.73,367.74],[193.72,425.72],[193.71,772.14]],[[193.76,1304.03],[193.77,583.37],[193.78,362.32],[193.79,473.52],[193.8,568.67]]]
["binance-futures","SOLUSDT",1760950011299,[[193.34,782.12],[193.33,518.61],[193.32,644.9],[193.31,243.95],[193.3,418.15]],[[193.35,517.87],[193.36,53.8],[193.37,466.18],[193.38,641.66],[193.39,829.63]]]
["binance-futures","SOLUSDT",1760950026634,[[193.25,744.76],[193.24,270.31],[193.23,308.19],[193.22,347.69],[193.21,654.49]],[[193.26,136.17],[193.27,163.24],[193.28,319.11],[193.29,542.82],[193.3,813.61]]]
["binance-futures","SOLUSDT",1760950087467,[[193.26,780.3],[193.25,133.21],[193.24,234.19],[193.23,228.81],[193.22,619.48]],[[193.27,456.67],[193.28,421.88],[193.29,800.16],[193.3,871.46],[193.31,724.04]]]
["binance-futures","SOLUSDT",1760950104763,[[193.34,516.93],[193.33,292.65],[193.32,544.18],[193.31,803.05],[193.3,636.13]],[[193.35,828.51],[193.36,106.44],[193.37,224.69],[193.38,415.14],[193.39,611.59]]]
["binance-futures","SOLUSDT",1760950164250,[[193.29,541.29],[193.28,246.32],[193.27,341.04],[193.26,698.2],[193.25,498.97]],[[193.3,485.73],[193.31,181.07],[193.32,456.44],[193.33,591.85],[193.34,617.37]]]
["binance-futures","SOLUSDT",1760950225793,[[193.1,1858.37],[193.09,890.41],[193.08,948.55],[193.07,522.39],[193.06,445.24]],[[193.11,102.98],[193.12,0.49],[193.13,301.13],[193.14,453.88],[193.15,841.41]]]
["binance-futures","SOLUSDT",1760950248650,[[192.97,776.49],[192.96,336.25],[192.95,432.97],[192.94,586.57],[192.93,913.3]],[[192.98,441.49],[192.99,383.7],[193.0,1676.41],[193.01,396.48],[193.02,352.94]]]
["binance-futures","SOLUSDT",1760950299448,[[193.08,385.0],[193.07,39.15],[193.06,202.07],[193.05,416.37],[193.04,240.77]],[[193.09,1171.85],[193.1,894.8],[193.11,1132.17],[193.12,1330.17],[193.13,1172.12]]]
["binance-futures","SOLUSDT",1760950317347,[[193.03,48.98],[193.02,153.09],[193.01,233.79],[193.0,234.12],[192.99,273.91]],[[193.04,1217.17],[193.05,320.95],[193.06,855.69],[193.07,987.25],[193.08,957.45]]]
["binance-futures","SOLUSDT",1760950376951,[[193.0,307.15],[192.99,116.31],[192.98,499.67],[192.97,373.24],[192.96,382.05]],[[193.01,699.87],[193.02,235.44],[193.03,539.77],[193.04,851.15],[193.05,685.88]]]
["binance-futures","SOLUSDT",1760950441830,[[192.98,322.36],[192.97,261.25],[192.96,478.29],[192.95,420.83],[192.94,387.03]],[[192.99,534.27],[193.0,1389.37],[193.01,451.12],[193.02,729.09],[193.03,729.67]]]
["binance-futures","SOLUSDT",1760950460563,[[193.0,553.93],[192.99,226.05],[192.98,229.22],[192.97,342.78],[192.96,242.93]],[[193.01,817.54],[193.02,390.01],[193.03,406.97],[193.04,984.24],[193.05,681.24]]]
["binance-futures","SOLUSDT",1760950520964,[[192.89,962.95],[192.88,402.25],[192.87,476.81],[192.86,713.8],[192.85,532.15]],[[192.9,221.23],[192.91,111.54],[192.92,513.91],[192.93,712.73],[192.94,850.74]]]
["binance-futures","SOLUSDT",1760950574996,[[192.95,489.17],[192.94,325.59],[192.93,205.39],[192.92,220.27],[192.91,306.37]],[[192.96,1338.12],[192.97,923.74],[192.98,938.12],[192.99,992.52],[193.0,1086.91]]]
["binance-futures","SOLUSDT",1760950599107,[[192.9,1234.21],[192.89,476.88],[192.88,428.08],[192.87,476.52],[192.86,309.34]],[[192.91,572.99],[192.92,1.92],[192.93,263.64],[192.94,334.07],[192.95,375.86]]]
["binance-futures","SOLUSDT",1760950664115,[[192.97,486.51],[192.96,118.86],[192.95,383.54],[192.94,508.96],[192.93,803.13]],[[192.98,709.56],[192.99,362.03],[193.0,478.42],[193.01,639.77],[193.02,464.18]]]
["binance-futures","SOLUSDT",1760950683535,[[192.89,682.92],[192.88,231.78],[192.87,581.44],[192.86,430.58],[192.85,492.21]],[[192.9,226.04],[192.91,242.66],[192.92,449.88],[192.93,782.74],[192.94,989.67]]]
["binance-futures","SOLUSDT",1760950745234,[[192.97,467.48],[192.96,272.38],[192.95,420.59],[192.94,433.27],[192.93,483.33]],[[192.98,314.22],[192.99,144.43],[193.0,1456.39],[193.01,213.72],[193.02,350.41]]]
["binance-futures","SOLUSDT",1760950809429,[[192.92,786.09],[192.91,460.54],[192.9,697.14],[192.89,701.73],[192.88,497.19]],[[192.93,419.96],[192.94,199.49],[192.95,523.21],[192.96,971.28],[192.97,942.97]]]
["binance-futures","SOLUSDT",1760950826847,[[192.91,771.61],[192.9,293.87],[192.89,465.08],[192.88,380.33],[192.87,685.82]],[[192.92,507.18],[192.93,162.92],[192.94,474.01],[192.95,502.78],[192.96,1024.45]]]
["binance-futures","SOLUSDT",1760950886510,[[192.92,49.07],[192.91,216.45],[192.9,215.61],[192.89,184.28],[192.88,411.2]],[[192.93,1086.02],[192.94,335.29],[192.95,416.43],[192.96,705.59],[192.97,776.95]]]
["binance-futures","SOLUSDT",1760950914746,[[192.87,409.75],[192.86,221.41],[192.85,414.31],[192.84,290.54],[192.83,536.65]],[[192.88,428.17],[192.89,172.14],[192.9,491.13],[192.91,838.51],[192.92,701.63]]]
["binance-futures","SOLUSDT",1760950964191,[[193.05,605.3],[193.04,294.76],[193.03,263.24],[193.02,569.91],[193.01,869.27]],[[193.06,497.58],[193.07,328.8],[193.08,377.73],[193.09,510.73],[193.1,686.94]]]
["binance-futures","SOLUSDT",1760951025151,[[193.16,317.76],[193.15,472.42],[193.14,775.06],[193.13,1043.77],[193.12,497.75]],[[193.17,744.54],[193.18,267.9],[193.19,190.97],[193.2,665.19],[193.21,406.49]]]
["binance-futures","SOLUSDT",1760951043489,[[193.16,856.97],[193.15,415.98],[193.14,377.11],[193.13,616.68],[193.12,888.76]],[[193.17,115.29],[193.18,48.49],[193.19,291.93],[193.2,431.6],[193.21,253.46]]]
["binance-futures","SOLUSDT",1760951101816,[[192.89,33.89],[192.88,54.65],[192.87,141.36],[192.86,210.55],[192.85,367.36]],[[192.9,1310.33],[192.91,821.03],[192.92,579.47],[192.93,1008.34],[192.94,1173.13]]]
["binance-futures","SOLUSDT",1760951119613,[[192.92,1460.75],[192.91,641.87],[192.9,1100.87],[192.89,1262.73],[192.88,1113.01]],[[192.93,207.73],[192.94,20.0],[192.95,279.86],[192.96,321.51],[192.97,228.26]]]
["binance-futures","SOLUSDT",1760951178225,[[192.67,532.53],[192.66,89.95],[192.65,236.71],[192.64,407.78],[192.63,498.11]],[[192.68,660.74],[192.69,466.3],[192.7,693.59],[192.71,911.45],[192.72,1236.63]]]
["binance-futures","SOLUSDT",1760951236636,[[192.7,783.06],[192.69,561.48],[192.68,242.96],[192.67,153.7],[192.66,444.28]],[[192.71,236.57],[192.72,199.89],[192.73,527.28],[192.74,765.33],[192.75,1005.33]]]
["binance-futures","SOLUSDT",1760951280266,[[192.92,1119.56],[192.91,433.95],[192.9,236.12],[192.89,409.56],[192.88,408.88]],[[192.93,181.34],[192.94,279.21],[192.95,516.68],[192.96,321.52],[192.97,304.78]]]
["binance-futures","SOLUSDT",1760951312734,[[192.86,629.39],[192.85,329.9],[192.84,362.19],[192.83,251.04],[192.82,267.41]],[[192.87,792.4],[192.88,230.92],[192.89,283.37],[192.9,500.65],[192.91,1195.41]]]
["binance-futures","SOLUSDT",1760951331065,[[192.9,609.73],[192.89,90.77],[192.88,477.62],[192.87,569.5],[192.86,230.95]],[[192.91,589.0],[192.92,216.92],[192.93,489.31],[192.94,664.31],[192.95,1252.84]]]
["binance-futures","SOLUSDT",1760951392992,[[193.15,680.47],[193.14,235.5],[193.13,463.89],[193.12,635.23],[193.11,587.54]],[[193.16,451.25],[193.17,472.71],[193.18,219.51],[193.19,406.0],[193.2,398.56]]]
["binance-futures","SOLUSDT",1760951449944,[[193.27,972.01],[193.26,595.46],[193.25,766.98],[193.24,338.05],[193.23,584.15]],[[193.28,587.14],[193.29,62.73],[193.3,496.3],[193.31,727.78],[193.32,505.4]]]
["binance-futures","SOLUSDT",1760951467515,[[193.39,1103.22],[193.38,288.17],[193.37,760.95],[193.36,656.47],[193.35,567.0]],[[193.4,422.83],[193.41,35.63],[193.42,351.24],[193.43,515.83],[193.44,296.24]]]
["binance-futures","SOLUSDT",1760951523752,[[193.4,40.13],[193.39,7.68],[193.38,133.93],[193.37,279.86],[193.36,302.16]],[[193.41,893.4],[193.42,977.17],[193.43,470.23],[193.44,660.37],[193.45,978.09]]]
["binance-futures","SOLUSDT",1760951554171,[[193.43,582.29],[193.42,503.23],[193.41,737.63],[193.4,1039.88],[193.39,935.44]],[[193.44,663.78],[193.45,212.15],[193.46,285.7],[193.47,333.57],[193.48,433.82]]]
["binance-futures","SOLUSDT",1760951603031,[[193.42,463.91],[193.41,113.81],[193.4,231.9],[193.39,286.34],[193.38,331.52]],[[193.43,401.8],[193.44,260.38],[193.45,531.02],[193.46,830.29],[193.47,917.03]]]
["binance-futures","SOLUSDT",1760951663080,[[193.41,335.64],[193.4,213.55],[193.39,222.64],[193.38,261.88],[193.37,397.92]],[[193.42,623.85],[193.43,383.08],[193.44,545.98],[193.45,408.89],[193.46,571.13]]]
["binance-futures","SOLUSDT",1760951681492,[[193.4,826.92],[193.39,124.65],[193.38,661.58],[193.37,341.38],[193.36,590.33]],[[193.41,553.83],[193.42,477.36],[193.43,883.76],[193.44,635.81],[193.45,369.01]]]
["binance-futures","SOLUSDT",1760951742111,[[193.23,433.94],[193.22,69.67],[193.21,247.01],[193.2,351.6],[193.19,518.1]],[[193.24,1193.52],[193.25,914.9],[193.26,1021.97],[193.27,1144.69],[193.28,1083.16]]]
["binance-futures","SOLUSDT",1760951796968,[[192.67,400.94],[192.66,253.29],[192.65,256.06],[192.64,538.87],[192.63,696.61]],[[192.68,568.09],[192.69,127.54],[192.7,347.26],[192.71,596.83],[192.72,446.93]]]
["binance-futures","SOLUSDT",1760951814226,[[192.74,234.73],[192.73,326.23],[192.72,390.34],[192.71,545.01],[192.7,455.85]],[[192.75,488.09],[192.76,195.99],[192.77,343.98],[192.78,803.72],[192.79,529.43]]]
["binance-futures","SOLUSDT",1760951870179,[[192.79,238.33],[192.78,45.8],[192.77,236.69],[192.76,464.71],[192.75,387.57]],[[192.8,941.59],[192.81,409.75],[192.82,617.04],[192.83,723.84],[192.84,793.82]]]
["binance-futures","SOLUSDT",1760951916371,[[192.77,476.92],[192.76,179.33],[192.75,359.18],[192.74,777.21],[192.73,944.81]],[[192.78,807.37],[192.79,217.75],[192.8,501.05],[192.81,502.78],[192.82,925.51]]]
["binance-futures","SOLUSDT",1760951946841,[[192.71,1045.91],[192.7,319.18],[192.69,460.87],[192.68,277.58],[192.67,322.64]],[[192.72,38.99],[192.73,25.17],[192.74,128.08],[192.75,277.27],[192.76,491.21]]]
["binance-futures","SOLUSDT",1760952004061,[[192.77,417.57],[192.76,307.33],[192.75,483.45],[192.74,410.12],[192.73,598.83]],[[192.78,243.91],[192.79,155.36],[192.8,518.98],[192.81,519.6],[192.82,771.65]]]
["binance-futures","SOLUSDT",1760952021587,[[192.81,233.3],[192.8,207.25],[192.79,405.27],[192.78,655.0],[192.77,620.46]],[[192.82,779.89],[192.83,182.51],[192.84,322.32],[192.85,369.32],[192.86,825.81]]]
["binance-futures","SOLUSDT",1760952081861,[[192.79,43.11],[192.78,75.93],[192.77,445.8],[192.76,435.32],[192.75,666.35]],[[192.8,1124.93],[192.81,303.07],[192.82,742.94],[192.83,587.2],[192.84,750.94]]]
["binance-futures","SOLUSDT",1760952096756,[[192.74,910.46],[192.73,317.41],[192.72,684.9],[192.71,614.29],[192.7,527.52]],[[192.75,79.31],[192.76,46.4],[192.77,468.23],[192.78,1046.3],[192.79,967.73]]]
["binance-futures","SOLUSDT",1760952158238,[[192.77,421.18],[192.76,209.17],[192.75,209.21],[192.74,286.85],[192.73,293.21]],[[192.78,765.86],[192.79,159.87],[192.8,459.51],[192.81,1221.61],[192.82,715.89]]]
["binance-futures","SOLUSDT",1760952215455,[[192.79,786.02],[192.78,180.26],[192.77,375.65],[192.76,344.03],[192.75,366.31]],[[192.8,473.22],[192.81,225.3],[192.82,741.52],[192.83,2031.88],[192.84,673.13]]]
["binance-futures","SOLUSDT",1760952238322,[[192.75,916.67],[192.74,47.35],[192.73,174.76],[192.72,389.12],[192.71,209.33]],[[192.76,274.03],[192.77,156.52],[192.78,636.46],[192.79,662.21],[192.8,723.15]]]
["binance-futures","SOLUSDT",1760952296273,[[193.0,373.8],[192.99,259.55],[192.98,400.6],[192.97,238.23],[192.96,755.36]],[[193.01,783.53],[193.02,276.28],[193.03,712.0],[193.04,686.25],[193.05,759.3]]]
["binance-futures","SOLUSDT",1760952311668,[[192.79,263.43],[192.78,401.02],[192.77,416.46],[192.76,854.44],[192.75,333.85]],[[192.8,1316.29],[192.81,224.95],[192.82,267.69],[192.83,417.94],[192.84,685.92]]]
["binance-futures","SOLUSDT",1760952374610,[[192.88,67.8],[192.87,79.39],[192.86,119.02],[192.85,246.81],[192.84,531.42]],[[192.89,1953.44],[192.9,696.95],[192.91,962.14],[192.92,754.4],[192.93,823.28]]]
["binance-futures","SOLUSDT",1760952435735,[[192.84,760.27],[192.83,142.98],[192.82,550.28],[192.81,205.46],[192.8,279.65]],[[192.85,761.19],[192.86,252.5],[192.87,568.54],[192.88,835.24],[192.89,1107.68]]]
["binance-futures","SOLUSDT",1760952454361,[[192.91,1178.27],[192.9,761.77],[192.89,857.68],[192.88,483.58],[192.87,651.04]],[[192.92,420.95],[192.93,97.47],[192.94,237.89],[192.95,247.06],[192.96,342.54]]]
["binance-futures","SOLUSDT",1760952519709,[[192.75,792.96],[192.74,315.18],[192.73,466.99],[192.72,304.95],[192.71,194.31]],[[192.76,468.66],[192.77,285.35],[192.78,516.02],[192.79,406.51],[192.8,849.6]]]
["binance-futures","SOLUSDT",1760952536454,[[192.76,458.03],[192.75,243.12],[192.74,588.54],[192.73,436.32],[192.72,1194.27]],[[192.77,779.46],[192.78,344.28],[192.79,658.49],[192.8,881.2],[192.81,718.43]]]
["binance-futures","SOLUSDT",1760952620446,[[192.85,1448.2],[192.84,674.21],[192.83,780.48],[192.82,517.5],[192.81,846.91]],[[192.86,21.26],[192.87,226.29],[192.88,500.87],[192.89,1033.53],[192.9,527.42]]]
["binance-futures","SOLUSDT",1760952660226,[[192.82,1446.99],[192.81,839.34],[192.8,566.19],[192.79,305.47],[192.78,487.53]],[[192.83,107.47],[192.84,107.02],[192.85,761.76],[192.86,771.23],[192.87,919.31]]]
["binance-futures","SOLUSDT",1760952676405,[[192.97,1429.76],[192.96,637.94],[192.95,584.5],[192.94,432.55],[192.93,632.87]],[[192.98,243.45],[192.99,511.64],[193.0,2424.68],[193.01,752.93],[193.02,735.03]]]
["binance-futures","SOLUSDT",1760952739197,[[193.12,293.69],[193.11,268.52],[193.1,618.21],[193.09,703.82],[193.08,576.8]],[[193.13,1463.21],[193.14,428.49],[193.15,603.52],[193.16,906.08],[193.17,954.53]]]
["binance-futures","SOLUSDT",1760952754605,[[193.09,792.94],[193.08,966.37],[193.07,834.81],[193.06,856.8],[193.05,640.13]],[[193.1,485.97],[193.11,257.6],[193.12,300.06],[193.13,689.76],[193.14,473.45]]]
["binance-futures","SOLUSDT",1760952814913,[[192.89,864.77],[192.88,229.58],[192.87,463.5],[192.86,469.99],[192.85,615.52]],[[192.9,33.22],[192.91,79.57],[192.92,446.27],[192.93,905.72],[192.94,712.67]]]
["binance-futures","SOLUSDT",1760952874822,[[192.78,132.76],[192.77,35.43],[192.76,319.45],[192.75,243.11],[192.74,375.28]],[[192.79,914.01],[192.8,1234.36],[192.81,757.09],[192.82,571.42],[192.83,892.9]]]
["binance-futures","SOLUSDT",1760952899162,[[192.71,837.02],[192.7,830.43],[192.69,309.0],[192.68,247.99],[192.67,380.48]],[[192.72,110.67],[192.73,285.92],[192.74,850.87],[192.75,1290.81],[192.76,343.19]]]
["binance-futures","SOLUSDT",1760952952061,[[192.65,61.31],[192.64,150.62],[192.63,601.72],[192.62,795.74],[192.61,988.23]],[[192.66,704.77],[192.67,323.02],[192.68,689.44],[192.69,813.14],[192.7,1235.94]]]
["binance-futures","SOLUSDT",1760953010696,[[192.73,117.26],[192.72,87.18],[192.71,329.32],[192.7,356.81],[192.69,525.44]],[[192.74,925.47],[192.75,1020.35],[192.76,423.21],[192.77,460.43],[192.78,471.48]]]
["binance-futures","SOLUSDT",1760953028634,[[192.74,34.46],[192.73,135.83],[192.72,200.1],[192.71,343.3],[192.7,392.97]],[[192.75,972.56],[192.76,232.21],[192.77,377.34],[192.78,448.7],[192.79,784.26]]]
["binance-futures","SOLUSDT",1760953089767,[[192.73,828.39],[192.72,299.33],[192.71,491.65],[192.7,809.7],[192.69,989.79]],[[192.74,1035.67],[192.75,443.44],[192.76,187.36],[192.77,334.37],[192.78,665.01]]]
["binance-futures","SOLUSDT",1760953105496,[[192.75,784.61],[192.74,354.85],[192.73,482.84],[192.72,512.6],[192.71,739.97]],[[192.76,486.95],[192.77,87.05],[192.78,508.46],[192.79,276.49],[192.8,844.29]]]
["binance-futures","SOLUSDT",1760953167658,[[192.65,587.74],[192.64,628.74],[192.63,693.4],[192.62,498.05],[192.61,710.0]],[[192.66,681.47],[192.67,183.89],[192.68,400.11],[192.69,481.85],[192.7,476.36]]]
["binance-futures","SOLUSDT",1760953228369,[[192.96,496.09],[192.95,62.55],[192.94,336.49],[192.93,445.3],[192.92,650.89]],[[192.97,788.03],[192.98,890.23],[192.99,844.89],[193.0,550.67],[193.01,617.92]]]
["binance-futures","SOLUSDT",1760953268052,[[192.88,42.67],[192.87,9.45],[192.86,153.33],[192.85,361.77],[192.84,464.88]],[[192.89,1477.52],[192.9,531.93],[192.91,785.61],[192.92,616.19],[192.93,654.97]]]
["binance-futures","SOLUSDT",1760953303735,[[192.8,856.67],[192.79,317.8],[192.78,401.41],[192.77,352.77],[192.76,602.4]],[[192.81,49.0],[192.82,246.74],[192.83,466.46],[192.84,553.73],[192.85,605.8]]]
["binance-futures","SOLUSDT",1760953319498,[[192.76,1686.58],[192.75,727.12],[192.74,697.94],[192.73,493.33],[192.72,377.52]],[[192.77,24.03],[192.78,54.03],[192.79,255.81],[192.8,441.16],[192.81,390.05]]]
["binance-futures","SOLUSDT",1760953379685,[[192.7,57.47],[192.69,63.46],[192.68,417.73],[192.67,269.38],[192.66,678.79]],[[192.71,881.26],[192.72,459.04],[192.73,570.42],[192.74,822.74],[192.75,757.91]]]
["binance-futures","SOLUSDT",1760953440452,[[192.82,607.22],[192.81,604.99],[192.8,296.23],[192.79,387.86],[192.78,444.46]],[[192.83,832.62],[192.84,155.2],[192.85,842.7],[192.86,311.66],[192.87,588.79]]]
["binance-futures","SOLUSDT",1760953455524,[[192.94,1604.34],[192.93,751.54],[192.92,853.1],[192.91,647.94],[192.9,890.41]],[[192.95,110.66],[192.96,96.28],[192.97,86.24],[192.98,273.89],[192.99,851.22]]]
["binance-futures","SOLUSDT",1760953515904,[[192.79,940.79],[192.78,308.6],[192.77,336.93],[192.76,506.15],[192.75,361.18]],[[192.8,294.53],[192.81,220.43],[192.82,931.04],[192.83,823.76],[192.84,935.85]]]
["binance-futures","SOLUSDT",1760953533773,[[192.7,1028.13],[192.69,252.46],[192.68,304.02],[192.67,236.91],[192.66,325.88]],[[192.71,630.89],[192.72,215.67],[192.73,1054.35],[192.74,807.88],[192.75,829.95]]]
["binance-futures","SOLUSDT",1760953592332,[[192.64,660.27],[192.63,377.2],[192.62,613.32],[192.61,356.02],[192.6,694.39]],[[192.65,550.53],[192.66,268.68],[192.67,1022.49],[192.68,1333.88],[192.69,933.47]]]
["binance-futures","SOLUSDT",1760953653184,[[192.65,371.28],[192.64,247.87],[192.63,445.84],[192.62,835.97],[192.61,1094.11]],[[192.66,952.87],[192.67,296.62],[192.68,313.49],[192.69,996.84],[192.7,496.28]]]
["binance-futures","SOLUSDT",1760953668372,[[192.64,885.5],[192.63,449.43],[192.62,556.97],[192.61,472.96],[192.6,740.63]],[[192.65,532.41],[192.66,198.03],[192.67,366.72],[192.68,897.96],[192.69,653.8]]]
["binance-futures","SOLUSDT",1760953731546,[[192.74,641.17],[192.73,598.74],[192.72,506.79],[192.71,360.51],[192.7,588.86]],[[192.75,924.47],[192.76,229.94],[192.77,540.96],[192.78,976.51],[192.79,506.11]]]
["binance-futures","SOLUSDT",1760953749226,[[192.88,527.97],[192.87,635.17],[192.86,785.43],[192.85,479.28],[192.84,933.76]],[[192.89,174.94],[192.9,87.85],[192.91,402.33],[192.92,725.53],[192.93,657.53]]]
["binance-futures","SOLUSDT",1760953807224,[[192.94,781.18],[192.93,397.52],[192.92,823.15],[192.91,784.33],[192.9,806.33]],[[192.95,167.76],[192.96,185.31],[192.97,416.43],[192.98,805.16],[192.99,932.22]]]
["binance-futures","SOLUSDT",1760953868370,[[192.92,1381.71],[192.91,501.86],[192.9,141.8],[192.89,297.49],[192.88,318.77]],[[192.93,42.12],[192.94,150.45],[192.95,509.9],[192.96,113.78],[192.97,339.22]]]
["binance-futures","SOLUSDT",1760953914404,[[192.83,542.04],[192.82,245.75],[192.81,260.17],[192.8,392.09],[192.77,753.33]],[[192.84,780.51],[192.85,596.55],[192.86,234.58],[192.87,611.05],[192.88,811.94]]]
["binance-futures","SOLUSDT",1760953947279,[[192.7,857.1],[192.69,365.95],[192.68,734.03],[192.67,880.87],[192.66,761.44]],[[192.71,152.07],[192.72,1.24],[192.73,246.18],[192.74,462.48],[192.75,1165.77]]]
["binance-futures","SOLUSDT",1760953965863,[[192.76,2048.7],[192.75,736.61],[192.74,404.9],[192.73,413.95],[192.72,643.28]],[[192.77,301.24],[192.78,175.42],[192.79,359.56],[192.8,622.92],[192.81,254.3]]]
["binance-futures","SOLUSDT",1760954026084,[[192.97,672.88],[192.96,267.58],[192.95,336.32],[192.94,533.72],[192.93,572.62]],[[192.98,436.78],[192.99,9.31],[193.0,435.14],[193.01,778.18],[193.02,410.78]]]
["binance-futures","SOLUSDT",1760954088860,[[192.96,1373.15],[192.95,467.84],[192.94,248.94],[192.93,365.19],[192.92,524.75]],[[192.97,94.77],[192.98,2.71],[192.99,550.84],[193.0,248.62],[193.01,349.09]]]
["binance-futures","SOLUSDT",1760954107256,[[193.04,475.69],[193.03,275.68],[193.02,223.11],[193.01,429.84],[193.0,852.56]],[[193.05,544.69],[193.06,105.94],[193.07,707.31],[193.08,350.97],[193.09,570.37]]]
["binance-futures","SOLUSDT",1760954165087,[[193.01,345.92],[193.0,287.04],[192.99,555.11],[192.98,985.18],[192.97,840.28]],[[193.02,440.77],[193.03,161.61],[193.04,490.16],[193.05,757.78],[193.06,275.12]]]
["binance-futures","SOLUSDT",1760954182138,[[193.17,413.39],[193.16,320.5],[193.15,116.64],[193.14,1024.85],[193.13,727.04]],[[193.18,394.1],[193.19,94.47],[193.2,434.39],[193.21,213.5],[193.22,336.05]]]
["binance-futures","SOLUSDT",1760954243554,[[193.15,1416.17],[193.14,657.95],[193.13,1275.97],[193.12,650.2],[193.11,1278.84]],[[193.16,16.53],[193.17,3.89],[193.18,46.52],[193.19,263.45],[193.2,397.74]]]
["binance-futures","SOLUSDT",1760954302807,[[192.98,531.82],[192.97,144.21],[192.96,504.48],[192.95,435.79],[192.94,621.48]],[[192.99,811.21],[193.0,254.42],[193.01,883.47],[193.02,870.55],[193.03,1131.07]]]
["binance-futures","SOLUSDT",1760954321744,[[192.91,1727.58],[192.9,100.91],[192.89,231.5],[192.88,576.45]],[[192.92,1214.68],[192.93,648.37],[192.94,1141.26],[192.95,664.69],[192.96,395.07]]]
["binance-futures","SOLUSDT",1760954386246,[[193.1,688.81],[193.09,248.1],[193.08,556.05],[193.07,870.63],[193.06,1386.04]],[[193.11,378.73],[193.12,378.57],[193.13,269.26],[193.14,388.93],[193.15,610.7]]]
["binance-futures","SOLUSDT",1760954446136,[[193.46,1294.32],[193.45,399.71],[193.44,356.97],[193.43,495.08],[193.42,803.52]],[[193.47,278.67],[193.48,143.8],[193.49,291.87],[193.5,376.46],[193.51,336.87]]]
["binance-futures","SOLUSDT",1760954463057,[[193.49,701.62],[193.48,298.99],[193.47,383.74],[193.46,109.5],[193.45,298.26]],[[193.5,490.94],[193.51,207.0],[193.52,833.27],[193.53,374.87],[193.54,1110.55]]]
["binance-futures","SOLUSDT",1760954520151,[[193.14,700.53],[193.13,328.21],[193.12,531.4],[193.11,419.36],[193.1,453.35]],[[193.15,413.93],[193.16,89.27],[193.17,431.78],[193.18,933.67],[193.19,588.04]]]
["binance-futures","SOLUSDT",1760954538101,[[193.1,779.45],[193.09,401.7],[193.08,639.62],[193.07,604.8],[193.06,390.98]],[[193.11,430.57],[193.12,245.07],[193.13,785.77],[193.14,552.28],[193.15,360.62]]]
["binance-futures","SOLUSDT",1760954620359,[[192.97,1550.5],[192.96,618.61],[192.95,337.14],[192.94,492.53],[192.93,341.16]],[[192.98,521.13],[192.99,47.73],[193.0,341.64],[193.01,773.58],[193.02,677.42]]]
["binance-futures","SOLUSDT",1760954662170,[[192.98,790.97],[192.97,539.56],[192.96,865.84],[192.95,859.85],[192.94,543.25]],[[192.99,427.62],[193.0,22.02],[193.01,231.11],[193.02,736.16],[193.03,148.25]]]
["binance-futures","SOLUSDT",1760954680197,[[192.9,617.48],[192.89,285.64],[192.88,507.19],[192.87,415.56],[192.86,426.98]],[[192.91,333.08],[192.92,1109.7],[192.93,236.54],[192.94,354.81],[192.95,681.33]]]
["binance-futures","SOLUSDT",1760954740353,[[192.83,567.67],[192.82,102.2],[192.81,346.79],[192.8,645.63],[192.79,412.91]],[[192.84,501.02],[192.85,533.74],[192.86,676.14],[192.87,600.01],[192.88,767.65]]]
["binance-futures","SOLUSDT",1760954759536,[[192.82,911.44],[192.81,341.33],[192.8,787.35],[192.79,409.84],[192.78,904.65]],[[192.83,459.53],[192.84,125.35],[192.85,489.77],[192.86,680.46],[192.87,413.65]]]
["binance-futures","SOLUSDT",1760954818356,[[193.0,680.23],[192.99,398.88],[192.98,392.42],[192.97,544.96],[192.96,773.8]],[[193.01,665.53],[193.02,459.11],[193.03,902.65],[193.04,1312.45],[193.05,689.16]]]
["binance-futures","SOLUSDT",1760954877957,[[192.35,726.0],[192.34,679.29],[192.33,774.86],[192.32,690.46],[192.31,798.79]],[[192.36,356.42],[192.37,251.1],[192.38,896.56],[192.39,502.32],[192.4,563.19]]]
["binance-futures","SOLUSDT",1760954906142,[[192.41,1287.12],[192.4,444.42],[192.39,604.91],[192.38,1002.78],[192.37,837.99]],[[192.42,389.39],[192.43,144.3],[192.44,299.32],[192.45,729.79],[192.46,389.75]]]
["binance-futures","SOLUSDT",1760954952258,[[192.75,1533.01],[192.74,457.83],[192.73,442.2],[192.72,664.49],[192.71,723.98]],[[192.76,22.06],[192.77,14.67],[192.78,325.67],[192.79,209.4],[192.8,233.13]]]
["binance-futures","SOLUSDT",1760954969730,[[192.68,427.74],[192.67,156.06],[192.66,381.68],[192.65,530.62],[192.64,627.81]],[[192.69,372.61],[192.7,176.16],[192.71,650.48],[192.72,368.3],[192.73,425.56]]]
["binance-futures","SOLUSDT",1760955030132,[[192.56,244.53],[192.55,115.89],[192.54,521.71],[192.53,586.69],[192.52,541.81]],[[192.57,1125.15],[192.58,576.41],[192.59,389.85],[192.6,223.17],[192.61,594.48]]]
["binance-futures","SOLUSDT",1760955089170,[[192.71,1669.41],[192.7,557.79],[192.69,759.99],[192.68,605.39],[192.67,689.57]],[[192.72,685.03],[192.73,102.41],[192.74,468.76],[192.75,167.17],[192.76,271.49]]]
["binance-futures","SOLUSDT",1760955108333,[[192.73,32.86],[192.72,86.65],[192.71,509.66],[192.7,695.59],[192.69,729.68]],[[192.74,1527.69],[192.75,750.51],[192.76,1167.67],[192.77,1120.62],[192.78,360.19]]]
["binance-futures","SOLUSDT",1760955167439,[[192.7,1439.93],[192.69,1036.68],[192.68,756.4],[192.67,405.44],[192.66,911.31]],[[192.71,8022.76],[192.72,11.69],[192.73,122.83],[192.74,83.88],[192.75,247.98]]]
["binance-futures","SOLUSDT",1760955185086,[[192.62,455.81],[192.61,268.25],[192.6,455.99],[192.59,549.99],[192.58,524.63]],[[192.63,350.19],[192.64,587.57],[192.65,993.29],[192.66,1341.39],[192.67,3182.48]]]
["binance-futures","SOLUSDT",1760955231482,[[192.81,590.7],[192.8,335.86],[192.79,438.31],[192.78,629.04],[192.77,610.59]],[[192.82,681.46],[192.83,261.27],[192.84,1245.32],[192.85,462.9],[192.86,846.14]]]
["binance-futures","SOLUSDT",1760955305285,[[193.09,1926.54],[193.08,431.64],[193.07,667.46],[193.06,779.62],[193.05,735.91]],[[193.1,249.23],[193.11,225.51],[193.12,888.72],[193.13,336.19],[193.14,287.77]]]
["binance-futures","SOLUSDT",1760955322726,[[193.24,1379.38],[193.23,491.73],[193.22,656.3],[193.21,806.17],[193.2,722.31]],[[193.25,694.11],[193.26,184.54],[193.27,897.74],[193.28,419.49],[193.29,423.75]]]
["binance-futures","SOLUSDT",1760955377508,[[193.33,379.39],[193.32,117.08],[193.31,252.04],[193.3,271.05],[193.29,823.16]],[[193.34,578.35],[193.35,452.26],[193.36,440.55],[193.37,233.99],[193.38,569.99]]]
["binance-futures","SOLUSDT",1760955394579,[[193.37,768.82],[193.36,606.66],[193.35,655.98],[193.34,739.61],[193.33,766.46]],[[193.38,743.69],[193.39,611.68],[193.4,519.25],[193.41,614.93],[193.42,477.51]]]
["binance-futures","SOLUSDT",1760955453299,[[193.46,1381.48],[193.45,485.91],[193.44,1011.6],[193.43,1179.94],[193.42,949.0]],[[193.47,454.01],[193.48,142.24],[193.49,1832.24],[193.5,7846.55],[193.51,275.32]]]
["binance-futures","SOLUSDT",1760955508719,[[193.5,528.35],[193.49,96.69],[193.48,245.77],[193.47,359.86],[193.46,425.33]],[[193.51,150.76],[193.52,205.42],[193.53,686.37],[193.54,411.21],[193.55,566.94]]]
["binance-futures","SOLUSDT",1760955525822,[[193.58,566.39],[193.57,221.94],[193.56,427.84],[193.55,672.68],[193.54,760.96]],[[193.59,310.71],[193.6,164.39],[193.61,432.25],[193.62,613.89],[193.63,1003.77]]]
["binance-futures","SOLUSDT",1760955587681,[[193.36,581.32],[193.35,243.45],[193.34,443.89],[193.33,636.36],[193.32,1010.38]],[[193.37,406.78],[193.38,356.63],[193.39,584.34],[193.4,247.6],[193.41,819.06]]]
["binance-futures","SOLUSDT",1760955640302,[[193.26,360.28],[193.25,119.25],[193.24,405.55],[193.23,378.72],[193.22,455.55]],[[193.27,575.06],[193.28,258.29],[193.29,385.94],[193.3,370.36],[193.31,721.67]]]
["binance-futures","SOLUSDT",1760955657358,[[193.2,474.99],[193.19,185.91],[193.18,182.77],[193.17,237.92],[193.16,218.53]],[[193.21,1636.87],[193.22,728.27],[193.23,855.24],[193.24,985.32],[193.25,521.32]]]
["binance-futures","SOLUSDT",1760955716256,[[193.25,1214.93],[193.24,788.15],[193.23,703.2],[193.22,226.35],[193.21,416.36]],[[193.26,24.58],[193.27,288.66],[193.28,410.75],[193.29,381.1],[193.3,509.29]]]
["binance-futures","SOLUSDT",1760955733847,[[193.13,1066.72],[193.12,251.64],[193.11,243.99],[193.1,460.1],[193.09,334.42]],[[193.14,389.7],[193.15,76.48],[193.16,300.05],[193.17,520.79],[193.18,493.02]]]
["binance-futures","SOLUSDT",1760955797521,[[193.19,838.61],[193.18,347.43],[193.17,452.75],[193.16,434.94],[193.15,687.23]],[[193.2,82.72],[193.21,38.81],[193.22,113.35],[193.23,291.86],[193.24,382.25]]]
["binance-futures","SOLUSDT",1760955859711,[[193.04,1147.32],[193.03,218.97],[193.02,666.27],[193.01,731.45],[193.0,914.34]],[[193.05,415.61],[193.06,203.2],[193.07,479.35],[193.08,153.63],[193.09,275.25]]]
["binance-futures","SOLUSDT",1760955867165,[[192.98,1222.67],[192.97,324.49],[192.96,623.95],[192.95,1415.31],[192.94,328.96]],[[192.99,25.41],[193.0,48.14],[193.01,295.77],[193.02,541.14],[193.03,692.16]]]
["binance-futures","SOLUSDT",1760955939355,[[193.14,264.41],[193.13,768.61],[193.12,232.02],[193.11,226.93],[193.1,452.06]],[[193.15,1144.89],[193.16,503.27],[193.17,646.84],[193.18,531.75],[193.19,688.6]]]
["binance-futures","SOLUSDT",1760955956226,[[193.24,52.52],[193.23,11.0],[193.22,592.73],[193.21,808.33],[193.2,430.71]],[[193.25,926.22],[193.26,555.03],[193.27,497.73],[193.28,370.23],[193.29,544.86]]]
["binance-futures","SOLUSDT",1760956020480,[[193.28,82.17],[193.27,7.7],[193.26,308.24],[193.25,486.99],[193.24,320.94]],[[193.29,752.99],[193.3,439.91],[193.31,714.31],[193.32,839.66],[193.33,975.0]]]
["binance-futures","SOLUSDT",1760956080331,[[193.29,1416.01],[193.28,821.55],[193.27,371.18],[193.26,380.11],[193.25,1342.17]],[[193.3,303.16],[193.31,196.87],[193.32,393.73],[193.33,375.58],[193.34,413.88]]]
["binance-futures","SOLUSDT",1760956098403,[[193.26,668.83],[193.25,164.45],[193.24,302.23],[193.23,348.81],[193.22,406.19]],[[193.27,421.9],[193.28,152.91],[193.29,435.1],[193.3,414.73],[193.31,600.52]]]
["binance-futures","SOLUSDT",1760956161864,[[193.2,352.63],[193.19,277.03],[193.18,578.2],[193.17,875.12],[193.16,427.97]],[[193.21,517.49],[193.22,196.9],[193.23,449.73],[193.24,612.98],[193.25,623.57]]]
["binance-futures","SOLUSDT",1760956177891,[[193.28,765.67],[193.27,439.02],[193.26,793.61],[193.25,1108.49],[193.24,863.05]],[[193.29,36.25],[193.3,37.98],[193.31,152.03],[193.32,376.49],[193.33,332.31]]]
["binance-futures","SOLUSDT",1760956250320,[[193.24,368.03],[193.23,222.48],[193.22,178.76],[193.21,300.39],[193.2,223.65]],[[193.25,661.47],[193.26,520.6],[193.27,591.1],[193.28,593.33],[193.29,533.46]]]
["binance-futures","SOLUSDT",1760956301193,[[193.35,9.98],[193.34,60.29],[193.33,288.84],[193.32,339.73],[193.31,562.72]],[[193.36,1634.9],[193.37,729.91],[193.38,917.39],[193.39,833.71],[193.4,1002.12]]]
["binance-futures","SOLUSDT",1760956319221,[[193.28,453.86],[193.27,429.77],[193.26,272.98],[193.25,519.55],[193.24,722.18]],[[193.29,717.12],[193.3,226.7],[193.31,518.63],[193.32,709.06],[193.33,1004.07]]]
["binance-futures","SOLUSDT",1760956381738,[[193.26,348.98],[193.25,150.66],[193.24,393.05],[193.23,293.41],[193.22,439.74]],[[193.27,659.16],[193.28,222.99],[193.29,583.95],[193.3,554.22],[193.31,364.32]]]
["binance-futures","SOLUSDT",1760956396737,[[193.23,127.53],[193.22,347.75],[193.21,802.83],[193.2,2099.15]],[[193.24,72.31],[193.25,563.79],[193.26,260.63],[193.27,503.9],[193.28,327.73]]]
["binance-futures","SOLUSDT",1760956463905,[[193.37,502.59],[193.36,230.59],[193.35,850.27],[193.34,1060.01],[193.33,943.78]],[[193.38,666.76],[193.39,394.92],[193.4,214.46],[193.41,475.66],[193.42,419.67]]]
["binance-futures","SOLUSDT",1760956528157,[[193.12,643.62],[193.11,255.37],[193.1,289.89],[193.09,243.58],[193.08,402.71]],[[193.13,545.99],[193.14,182.47],[193.15,409.95],[193.16,749.91],[193.17,840.31]]]
["binance-futures","SOLUSDT",1760956544655,[[193.1,1502.04],[193.09,384.2],[193.08,976.57],[193.07,910.86],[193.06,357.73]],[[193.11,371.8],[193.12,61.57],[193.13,400.51],[193.14,264.44],[193.15,389.72]]]
["binance-futures","SOLUSDT",1760956589937,[[193.3,572.29],[193.29,307.11],[193.28,904.93],[193.27,493.25],[193.26,576.36]],[[193.31,471.47],[193.32,66.45],[193.33,343.94],[193.34,427.02],[193.35,539.86]]]
["binance-futures","SOLUSDT",1760956670439,[[193.12,495.38],[193.11,573.82],[193.1,393.69],[193.09,339.11],[193.08,474.09]],[[193.13,615.93],[193.14,146.23],[193.15,411.1],[193.16,651.98],[193.17,625.18]]]
["binance-futures","SOLUSDT",1760956689443,[[193.13,1829.19],[193.12,1318.06],[193.11,506.31],[193.1,338.35],[193.09,489.72]],[[193.14,95.29],[193.15,3.11],[193.16,261.42],[193.17,480.43],[193.18,575.43]]]
["binance-futures","SOLUSDT",1760956753651,[[193.0,405.87],[192.99,34.65],[192.98,171.78],[192.97,323.61],[192.96,637.53]],[[193.01,719.32],[193.02,597.27],[193.03,902.05],[193.04,868.46],[193.05,863.2]]]
["binance-futures","SOLUSDT",1760956770521,[[192.98,361.39],[192.97,166.52],[192.96,418.69],[192.95,1153.95],[192.94,205.47]],[[192.99,677.28],[193.0,489.96],[193.01,534.82],[193.02,710.57],[193.03,504.37]]]
["binance-futures","SOLUSDT",1760956833578,[[192.97,538.12],[192.96,96.63],[192.95,531.83],[192.94,404.97],[192.93,289.94]],[[192.98,467.48],[192.99,133.61],[193.0,250.92],[193.01,377.94],[193.02,641.84]]]
["binance-futures","SOLUSDT",1760956891951,[[192.68,20.14],[192.67,5.52],[192.66,632.13],[192.65,1430.64],[192.64,5599.02]],[[192.69,1071.45],[192.7,314.7],[192.71,395.25],[192.72,795.26],[192.73,861.37]]]
["binance-futures","SOLUSDT",1760956909231,[[192.65,899.19],[192.64,449.61],[192.63,539.99],[192.62,719.31],[192.61,872.22]],[[192.66,421.03],[192.67,322.32],[192.68,441.63],[192.69,471.11],[192.7,551.76]]]
["binance-futures","SOLUSDT",1760956967948,[[192.72,100.83],[192.71,18.72],[192.7,248.64],[192.69,667.84],[192.68,244.31]],[[192.73,598.79],[192.74,156.71],[192.75,439.63],[192.76,676.13],[192.77,878.3]]]
["binance-futures","SOLUSDT",1760956984588,[[192.58,243.1],[192.57,43.95],[192.56,305.74],[192.55,336.83],[192.54,331.46]],[[192.59,576.93],[192.6,417.37],[192.61,524.57],[192.62,610.08],[192.63,490.29]]]
["binance-futures","SOLUSDT",1760957046179,[[192.46,990.78],[192.45,363.99],[192.44,187.09],[192.43,228.15],[192.42,406.14]],[[192.47,448.36],[192.48,355.7],[192.49,641.44],[192.5,793.91],[192.51,797.98]]]
["binance-futures","SOLUSDT",1760957107409,[[192.51,472.57],[192.5,208.47],[192.49,363.33],[192.48,816.64],[192.47,609.22]],[[192.52,603.84],[192.53,620.68],[192.54,856.06],[192.55,791.35],[192.56,679.43]]]
["binance-futures","SOLUSDT",1760957122570,[[192.6,132.12],[192.59,54.36],[192.58,338.61],[192.57,374.24],[192.56,391.86]],[[192.61,732.17],[192.62,198.55],[192.63,535.59],[192.64,447.95],[192.65,531.01]]]
["binance-futures","SOLUSDT",1760957182614,[[192.08,370.71],[192.07,106.14],[192.06,109.68],[192.05,101.04],[192.04,341.33]],[[192.09,665.18],[192.1,436.98],[192.11,785.63],[192.12,1267.93],[192.13,690.64]]]
["binance-futures","SOLUSDT",1760957196984,[[192.21,904.61],[192.2,306.92],[192.19,539.37],[192.18,185.85],[192.17,397.15]],[[192.22,443.62],[192.23,180.95],[192.24,508.45],[192.25,987.16],[192.26,680.31]]]
["binance-futures","SOLUSDT",1760957240350,[[192.25,540.49],[192.24,526.88],[192.23,317.82],[192.22,318.09],[192.21,366.06]],[[192.26,632.61],[192.27,501.13],[192.28,200.66],[192.29,507.38],[192.3,961.1]]]
["binance-futures","SOLUSDT",1760957312165,[[191.71,983.73],[191.7,343.73],[191.69,344.14],[191.68,492.77],[191.67,305.91]],[[191.72,19.42],[191.73,337.05],[191.74,254.21],[191.75,619.06],[191.76,1063.14]]]
["binance-futures","SOLUSDT",1760957326590,[[191.72,1269.36],[191.71,371.35],[191.7,376.97],[191.69,863.12],[191.68,322.62]],[[191.73,362.69],[191.74,89.6],[191.75,331.46],[191.76,413.64],[191.77,858.11]]]
["binance-futures","SOLUSDT",1760957384105,[[191.96,312.1],[191.95,367.88],[191.94,418.6],[191.93,311.07],[191.92,469.3]],[[191.97,459.4],[191.98,403.92],[191.99,570.54],[192.0,885.22],[192.01,560.75]]]
["binance-futures","SOLUSDT",1760957401474,[[191.82,553.48],[191.81,319.49],[191.8,470.35],[191.79,242.05],[191.78,293.58]],[[191.83,391.81],[191.84,328.53],[191.85,292.47],[191.86,463.71],[191.87,910.05]]]
["binance-futures","SOLUSDT",1760957457655,[[191.85,1827.97],[191.84,470.12],[191.83,445.5],[191.82,889.49],[191.81,642.74]],[[191.86,537.21],[191.87,46.86],[191.88,216.37],[191.89,1056.87],[191.9,1206.98]]]
["binance-futures","SOLUSDT",1760957515648,[[191.56,760.72],[191.55,157.89],[191.54,138.4],[191.53,169.15],[191.52,191.78]],[[191.57,56.15],[191.58,72.84],[191.59,354.27],[191.6,758.91],[191.61,576.14]]]
["binance-futures","SOLUSDT",1760957530069,[[191.52,218.09],[191.51,289.34],[191.5,207.81],[191.49,218.6],[191.48,252.65]],[[191.53,490.35],[191.54,367.13],[191.55,740.05],[191.56,1325.4],[191.57,1224.54]]]
["binance-futures","SOLUSDT",1760957589500,[[191.45,484.72],[191.44,214.49],[191.43,871.3],[191.42,456.78],[191.41,308.95]],[[191.46,868.51],[191.47,188.29],[191.48,500.46],[191.49,636.15],[191.5,808.92]]]
["binance-futures","SOLUSDT",1760957604460,[[191.53,752.71],[191.52,226.7],[191.51,578.6],[191.5,343.13],[191.49,585.17]],[[191.54,384.01],[191.55,552.41],[191.56,857.77],[191.57,1073.64],[191.58,1289.99]]]
["binance-futures","SOLUSDT",1760957661515,[[191.47,1329.61],[191.46,521.8],[191.45,490.15],[191.44,817.65],[191.43,655.88]],[[191.48,758.31],[191.49,210.88],[191.5,546.24],[191.51,1199.12],[191.52,798.93]]]
["binance-futures","SOLUSDT",1760957720581,[[191.6,358.38],[191.59,193.51],[191.58,322.28],[191.57,367.52],[191.56,596.53]],[[191.61,609.27],[191.62,412.4],[191.63,600.29],[191.64,972.24],[191.65,513.89]]]
["binance-futures","SOLUSDT",1760957736312,[[191.62,851.82],[191.61,460.1],[191.6,234.93],[191.59,378.06],[191.58,330.48]],[[191.63,156.13],[191.64,684.37],[191.65,792.14],[191.66,796.46],[191.67,920.3]]]
["binance-futures","SOLUSDT",1760957796843,[[191.46,638.49],[191.45,259.78],[191.44,505.55],[191.43,443.5],[191.42,703.83]],[[191.47,362.25],[191.48,154.43],[191.49,549.7],[191.5,585.87],[191.51,1045.41]]]
["binance-futures","SOLUSDT",1760957814973,[[191.5,1243.59],[191.49,199.54],[191.48,314.83],[191.47,510.53],[191.46,332.57]],[[191.51,10.4],[191.52,12.08],[191.53,127.87],[191.54,224.3],[191.55,761.08]]]
["binance-futures","SOLUSDT",1760957873827,[[191.59,560.01],[191.58,279.55],[191.57,531.71],[191.56,709.9],[191.55,592.8]],[[191.6,159.26],[191.61,246.62],[191.62,377.96],[191.63,575.66],[191.64,999.21]]]
["binance-futures","SOLUSDT",1760957911951,[[191.62,842.6],[191.61,298.17],[191.6,175.01],[191.59,475.93],[191.58,440.07]],[[191.63,117.22],[191.64,89.51],[191.65,394.8],[191.66,444.32],[191.67,662.44]]]
["binance-futures","SOLUSDT",1760957953801,[[191.59,535.22],[191.58,145.72],[191.57,457.33],[191.56,292.94],[191.55,403.32]],[[191.6,650.18],[191.61,183.26],[191.62,737.42],[191.63,833.03],[191.64,1378.05]]]
["binance-futures","SOLUSDT",1760958012920,[[191.6,261.26],[191.59,412.54],[191.58,883.72],[191.57,535.58],[191.56,373.46]],[[191.61,687.42],[191.62,303.13],[191.63,564.57],[191.64,1015.98],[191.65,1040.64]]]
["binance-futures","SOLUSDT",1760958073607,[[191.54,274.45],[191.53,105.29],[191.52,290.15],[191.51,1127.72]],[[191.55,1120.88],[191.56,1304.37],[191.57,681.92],[191.58,362.21],[191.59,636.77]]]
["binance-futures","SOLUSDT",1760958088811,[[191.54,1275.02],[191.53,474.38],[191.52,239.13],[191.51,459.66],[191.5,953.18]],[[191.55,103.19],[191.56,209.74],[191.57,399.49],[191.58,753.74],[191.59,1013.21]]]
["binance-futures","SOLUSDT",1760958147407,[[191.43,513.18],[191.42,523.78],[191.41,669.4],[191.4,523.05],[191.39,880.26]],[[191.44,384.37],[191.45,2031.69],[191.46,4055.15],[191.47,693.39],[191.48,1019.83]]]
["binance-futures","SOLUSDT",1760958165447,[[191.43,829.65],[191.42,368.74],[191.41,311.24],[191.4,541.78],[191.39,455.42]],[[191.44,365.05],[191.45,1636.74],[191.46,3972.26],[191.47,332.57],[191.48,928.99]]]
["binance-futures","SOLUSDT",1760958226987,[[191.46,860.36],[191.45,378.46],[191.44,277.13],[191.43,361.13],[191.42,469.5]],[[191.47,395.42],[191.48,130.3],[191.49,601.88],[191.5,1286.35],[191.51,808.39]]]
["binance-futures","SOLUSDT",1760958281682,[[191.24,713.7],[191.23,238.87],[191.22,318.98],[191.21,297.67],[191.2,603.87]],[[191.25,484.0],[191.26,232.37],[191.27,566.2],[191.28,515.25],[191.29,967.04]]]
["binance-futures","SOLUSDT",1760958299765,[[191.29,713.9],[191.28,147.94],[191.27,395.19],[191.26,526.64],[191.25,417.69]],[[191.3,333.23],[191.31,224.05],[191.32,579.78],[191.33,655.73],[191.34,1146.89]]]
["binance-futures","SOLUSDT",1760958355161,[[191.16,491.49],[191.15,522.52],[191.14,229.16],[191.13,595.07],[191.12,714.77]],[[191.17,223.56],[191.18,195.11],[191.19,629.71],[191.2,1076.24],[191.21,862.75]]]
["binance-futures","SOLUSDT",1760958372312,[[191.36,1321.11],[191.35,395.22],[191.34,237.69],[191.33,686.73],[191.32,492.08]],[[191.37,27.57],[191.38,164.01],[191.39,150.36],[191.4,447.86],[191.41,522.01]]]
["binance-futures","SOLUSDT",1760958429822,[[191.21,396.78],[191.2,208.32],[191.19,465.77],[191.18,890.72],[191.17,328.82]],[[191.22,563.04],[191.23,196.52],[191.24,681.52],[191.25,883.01],[191.26,775.35]]]
["binance-futures","SOLUSDT",1760958487550,[[191.26,1134.11],[191.25,647.56],[191.24,224.45],[191.23,296.12],[191.22,654.61]],[[191.27,8.76],[191.28,17.92],[191.29,379.26],[191.3,1254.95],[191.31,643.81]]]
["binance-futures","SOLUSDT",1760958504244,[[191.21,170.48],[191.2,48.33],[191.19,336.55],[191.18,1814.61],[191.17,393.68]],[[191.22,1351.15],[191.23,426.75],[191.24,814.16],[191.25,1527.45],[191.26,1117.41]]]
["binance-futures","SOLUSDT",1760958541264,[[191.18,667.78],[191.17,656.52],[191.16,523.91],[191.15,620.82],[191.14,419.89]],[[191.19,323.27],[191.2,162.95],[191.21,362.53],[191.22,485.64],[191.23,887.99]]]
["binance-futures","SOLUSDT",1760958577922,[[191.18,8.86],[191.17,51.39],[191.16,252.16],[191.15,205.81],[191.14,297.16]],[[191.19,1798.66],[191.2,1188.78],[191.21,862.54],[191.22,1030.24],[191.23,657.09]]]
["binance-futures","SOLUSDT",1760958634189,[[191.33,767.94],[191.32,489.93],[191.31,424.51],[191.3,459.62],[191.29,772.12]],[[191.34,182.48],[191.35,41.42],[191.36,314.58],[191.37,785.62],[191.38,976.78]]]
["binance-futures","SOLUSDT",1760958693319,[[191.33,310.92],[191.32,236.59],[191.31,468.12],[191.3,1440.56],[191.29,290.21]],[[191.34,988.04],[191.35,491.43],[191.36,542.3],[191.37,561.31],[191.38,932.15]]]
["binance-futures","SOLUSDT",1760958710545,[[191.22,617.13],[191.21,568.2],[191.2,440.04],[191.19,336.07],[191.18,706.99]],[[191.23,443.9],[191.24,203.0],[191.25,525.74],[191.26,511.69],[191.27,828.79]]]
["binance-futures","SOLUSDT",1760958768319,[[191.26,666.42],[191.25,237.53],[191.24,399.59],[191.23,361.31],[191.22,709.96]],[[191.27,301.93],[191.28,288.79],[191.29,467.33],[191.3,460.0],[191.31,415.22]]]
["binance-futures","SOLUSDT",1760958786915,[[191.12,371.92],[191.11,148.13],[191.1,402.69],[191.09,207.01],[191.08,333.96]],[[191.13,1189.73],[191.14,741.3],[191.15,689.57],[191.16,946.59],[191.17,1085.14]]]
["binance-futures","SOLUSDT",1760958846018,[[191.08,666.01],[191.07,385.59],[191.06,314.07],[191.05,611.98],[191.04,766.39]],[[191.09,334.66],[191.1,200.62],[191.11,308.89],[191.12,645.26],[191.13,342.06]]]
["binance-futures","SOLUSDT",1760958901631,[[191.07,597.36],[191.06,168.67],[191.05,440.92],[191.04,537.91],[191.03,486.48]],[[191.08,338.72],[191.09,385.97],[191.1,567.94],[191.11,440.55],[191.12,728.43]]]
["binance-futures","SOLUSDT",1760958922290,[[191.11,1548.33],[191.1,598.95],[191.09,330.6],[191.08,369.96],[191.07,504.39]],[[191.12,27.56],[191.13,2.41],[191.14,311.82],[191.15,477.12],[191.16,696.57]]]
["binance-futures","SOLUSDT",1760958977864,[[191.36,272.38],[191.35,228.92],[191.34,835.88],[191.33,618.06],[191.32,426.05]],[[191.37,517.28],[191.38,177.42],[191.39,402.08],[191.4,738.73],[191.41,536.97]]]
["binance-futures","SOLUSDT",1760958994664,[[191.43,411.1],[191.42,189.07],[191.41,405.04],[191.4,432.57],[191.39,457.26]],[[191.44,393.52],[191.45,182.64],[191.46,410.23],[191.47,605.49],[191.48,924.62]]]
["binance-futures","SOLUSDT",1760959054410,[[191.41,843.27],[191.4,298.23],[191.39,715.5],[191.38,839.58],[191.37,946.4]],[[191.42,34.2],[191.43,66.57],[191.44,178.13],[191.45,449.36],[191.46,389.0]]]
["binance-futures","SOLUSDT",1760959113149,[[191.4,1328.92],[191.39,506.62],[191.38,1332.75],[191.37,1115.43],[191.36,592.23]],[[191.41,62.82],[191.42,160.69],[191.43,139.01],[191.44,407.39],[191.45,587.24]]]
["binance-futures","SOLUSDT",1760959130866,[[191.29,371.32],[191.28,160.63],[191.27,442.33],[191.26,290.03],[191.25,477.64]],[[191.3,558.11],[191.31,281.48],[191.32,462.96],[191.33,633.6],[191.34,536.34]]]
["binance-futures","SOLUSDT",1760959172155,[[191.28,132.65],[191.27,3.36],[191.26,252.58],[191.25,346.36],[191.24,848.0]],[[191.29,1472.35],[191.3,510.27],[191.31,1175.12],[191.32,872.36],[191.33,722.11]]]
["binance-futures","SOLUSDT",1760959248023,[[191.36,552.54],[191.35,414.34],[191.34,427.52],[191.33,616.22],[191.32,755.8]],[[191.37,247.75],[191.38,322.44],[191.39,403.69],[191.4,344.57],[191.41,866.32]]]
["binance-futures","SOLUSDT",1760959265762,[[191.42,146.19],[191.41,0.79],[191.4,590.87],[191.39,441.71],[191.38,636.07]],[[191.43,1348.75],[191.44,542.53],[191.45,408.32],[191.46,881.97],[191.47,475.58]]]
["binance-futures","SOLUSDT",1760959323974,[[191.3,1065.17],[191.29,285.02],[191.28,395.1],[191.27,580.03],[191.26,338.51]],[[191.31,12.65],[191.32,37.09],[191.33,222.24],[191.34,919.48],[191.35,588.11]]]
["binance-futures","SOLUSDT",1760959342461,[[191.25,597.52],[191.24,181.27],[191.23,1097.14],[191.22,277.31],[191.21,360.11]],[[191.26,873.32],[191.27,601.72],[191.28,936.21],[191.29,756.22],[191.3,479.63]]]
["binance-futures","SOLUSDT",1760959402471,[[191.49,747.98],[191.48,506.81],[191.47,481.89],[191.46,618.66],[191.45,614.44]],[[191.5,54.1],[191.51,87.51],[191.52,279.85],[191.53,645.3],[191.54,536.51]]]
["binance-futures","SOLUSDT",1760959460985,[[191.46,776.38],[191.45,300.93],[191.44,361.82],[191.43,619.19],[191.42,541.82]],[[191.47,246.96],[191.48,187.08],[191.49,339.72],[191.5,798.68],[191.51,635.4]]]
["binance-futures","SOLUSDT",1760959478925,[[191.44,939.62],[191.43,416.24],[191.42,400.03],[191.41,405.61],[191.4,364.26]],[[191.45,201.85],[191.46,216.58],[191.47,441.93],[191.48,631.56],[191.49,705.12]]]
["binance-futures","SOLUSDT",1760959536358,[[191.75,553.55],[191.74,574.43],[191.73,287.38],[191.72,401.57],[191.71,723.43]],[[191.76,917.74],[191.77,307.28],[191.78,769.27],[191.79,289.63],[191.8,458.16]]]
["binance-futures","SOLUSDT",1760959553358,[[191.74,226.54],[191.73,156.44],[191.72,204.72],[191.71,479.13],[191.7,745.75]],[[191.75,323.01],[191.76,167.11],[191.77,561.67],[191.78,367.19],[191.79,474.69]]]
["binance-futures","SOLUSDT",1760959612417,[[191.79,758.97],[191.78,339.62],[191.77,445.85],[191.76,414.94],[191.75,714.28]],[[191.8,99.42],[191.81,21.05],[191.82,121.66],[191.83,318.28],[191.84,538.82]]]
["binance-futures","SOLUSDT",1760959670113,[[191.76,334.19],[191.75,415.96],[191.74,464.16],[191.73,345.08],[191.72,441.84]],[[191.77,482.3],[191.78,494.02],[191.79,488.31],[191.8,674.61],[191.81,657.87]]]
["binance-futures","SOLUSDT",1760959688493,[[191.73,569.42],[191.72,236.21],[191.71,347.54],[191.7,547.18],[191.69,470.5]],[[191.74,451.4],[191.75,622.1],[191.76,489.21],[191.77,491.78],[191.78,573.86]]]
["binance-futures","SOLUSDT",1760959752095,[[191.77,821.36],[191.76,706.84],[191.75,928.44],[191.74,1557.58],[191.73,978.53]],[[191.78,886.76],[191.79,75.87],[191.8,298.24],[191.81,419.95],[191.82,352.48]]]
["binance-futures","SOLUSDT",1760959768213,[[191.8,779.43],[191.79,745.47],[191.78,494.07],[191.77,415.28],[191.76,642.42]],[[191.81,630.64],[191.82,239.55],[191.83,390.68],[191.84,374.5],[191.85,338.39]]]
["binance-futures","SOLUSDT",1760959833557,[[191.66,894.25],[191.65,395.19],[191.64,955.84],[191.63,1700.78],[191.62,793.5]],[[191.67,192.02],[191.68,194.91],[191.69,341.84],[191.7,282.68],[191.71,355.73]]]
["binance-futures","SOLUSDT",1760959868349,[[191.52,37.24],[191.51,7.14],[191.5,146.54],[191.49,224.38],[191.48,125.47]],[[191.53,1381.58],[191.54,737.38],[191.55,1089.71],[191.56,884.08],[191.57,1022.71]]]
["binance-futures","SOLUSDT",1760959913206,[[191.44,669.61],[191.43,169.12],[191.42,437.35],[191.41,527.52],[191.4,628.57]],[[191.45,373.03],[191.46,137.81],[191.47,357.71],[191.48,183.01],[191.49,670.46]]]
["binance-futures","SOLUSDT",1760959974815,[[191.52,363.73],[191.51,99.0],[191.5,346.17],[191.49,334.41],[191.48,521.24]],[[191.53,1419.01],[191.54,327.07],[191.55,361.15],[191.56,562.93],[191.57,519.94]]]
["binance-futures","SOLUSDT",1760959990053,[[191.58,299.64],[191.57,101.13],[191.56,234.57],[191.55,531.48],[191.54,974.72]],[[191.59,888.88],[191.6,359.25],[191.61,567.01],[191.62,753.39],[191.63,476.13]]]
["binance-futures","SOLUSDT",1760960053144,[[191.4,178.32],[191.39,184.41],[191.38,1162.17],[191.37,442.68],[191.36,469.55]],[[191.41,1191.64],[191.42,529.28],[191.43,290.04],[191.44,668.5],[191.45,681.22]]]
["binance-futures","SOLUSDT",1760960113438,[[191.59,81.3],[191.58,119.28],[191.57,481.75],[191.56,227.31],[191.55,480.21]],[[191.6,662.04],[191.61,228.59],[191.62,501.15],[191.63,549.34],[191.64,816.46]]]
["binance-futures","SOLUSDT",1760960130884,[[191.53,233.34],[191.52,219.64],[191.51,683.8],[191.5,580.52],[191.49,638.81]],[[191.54,1143.28],[191.55,532.83],[191.56,294.69],[191.57,701.47],[191.58,900.5]]]
["binance-futures","SOLUSDT",1760960206975,[[191.52,823.43],[191.51,174.82],[191.5,844.3],[191.49,277.08],[191.48,483.67]],[[191.53,281.28],[191.54,144.32],[191.55,494.99],[191.56,514.23],[191.57,719.67]]]
["binance-futures","SOLUSDT",1760960255878,[[191.41,55.06],[191.4,310.01],[191.39,399.24],[191.38,943.66],[191.37,666.28]],[[191.42,532.56],[191.43,259.62],[191.44,301.56],[191.45,280.43],[191.46,396.8]]]
["binance-futures","SOLUSDT",1760960273457,[[191.64,767.0],[191.63,472.98],[191.62,973.06],[191.61,654.19],[191.6,1044.69]],[[191.65,421.94],[191.66,209.02],[191.67,338.1],[191.68,140.89],[191.69,448.2]]]
["binance-futures","SOLUSDT",1760960333220,[[191.47,11.71],[191.46,46.98],[191.45,371.97],[191.44,1095.48],[191.43,1298.96]],[[191.48,816.39],[191.49,468.42],[191.5,370.92],[191.51,400.25],[191.52,856.58]]]
["binance-futures","SOLUSDT",1760960348092,[[191.52,1413.39],[191.51,380.21],[191.5,367.0],[191.49,934.47],[191.48,310.41]],[[191.53,143.55],[191.54,254.53],[191.55,396.75],[191.56,285.26],[191.57,565.54]]]
["binance-futures","SOLUSDT",1760960409467,[[191.48,986.37],[191.47,710.55],[191.46,917.96],[191.45,409.83],[191.44,721.65]],[[191.49,564.65],[191.5,182.35],[191.51,269.33],[191.52,406.69],[191.53,453.84]]]
["binance-futures","SOLUSDT",1760960469910,[[191.48,316.26],[191.47,192.79],[191.46,374.66],[191.45,543.51],[191.44,829.45]],[[191.49,612.94],[191.5,574.37],[191.51,420.33],[191.52,609.94],[191.53,435.25]]]
["binance-futures","SOLUSDT",1760960488203,[[191.47,461.89],[191.46,372.86],[191.45,1048.01],[191.44,971.85],[191.43,1149.72]],[[191.48,476.39],[191.49,206.96],[191.5,484.34],[191.51,516.42],[191.52,738.38]]]
["binance-futures","SOLUSDT",1760960534669,[[191.35,783.74],[191.34,296.46],[191.33,619.96],[191.32,627.88],[191.31,1408.05]],[[191.36,125.31],[191.37,93.39],[191.38,403.43],[191.39,722.99],[191.4,436.95]]]
["binance-futures","SOLUSDT",1760960565189,[[191.38,159.14],[191.37,236.36],[191.36,768.59],[191.35,479.4],[191.34,666.13]],[[191.39,1319.87],[191.4,246.43],[191.41,645.96],[191.42,686.97],[191.43,327.8]]]
["binance-futures","SOLUSDT",1760960629151,[[191.53,895.37],[191.52,358.08],[191.51,287.05],[191.5,643.62],[191.49,510.26]],[[191.54,407.63],[191.55,124.34],[191.56,357.47],[191.57,464.04],[191.58,555.3]]]
["binance-futures","SOLUSDT",1760960689416,[[191.44,594.53],[191.43,407.46],[191.42,355.7],[191.41,561.77],[191.4,353.94]],[[191.45,695.82],[191.46,352.94],[191.47,399.69],[191.48,463.17],[191.49,447.34]]]
["binance-futures","SOLUSDT",1760960708053,[[191.48,421.79],[191.47,360.02],[191.46,596.62],[191.45,1273.28],[191.44,1044.48]],[[191.49,1093.77],[191.5,338.82],[191.51,533.03],[191.52,688.22],[191.53,576.11]]]
["binance-futures","SOLUSDT",1760960769371,[[191.68,290.09],[191.67,172.03],[191.66,481.46],[191.65,456.3],[191.64,786.18]],[[191.69,658.4],[191.7,194.13],[191.71,263.89],[191.72,278.29],[191.73,388.54]]]
["binance-futures","SOLUSDT",1760960784341,[[191.57,389.46],[191.56,252.15],[191.55,685.08],[191.54,656.63],[191.53,613.03]],[[191.58,698.7],[191.59,356.4],[191.6,675.93],[191.61,657.12],[191.62,285.51]]]
["binance-futures","SOLUSDT",1760960846660,[[191.45,114.64],[191.44,19.09],[191.43,138.98],[191.42,305.47],[191.41,713.42]],[[191.46,1449.37],[191.47,833.83],[191.48,779.04],[191.49,705.58],[191.5,853.34]]]
["binance-futures","SOLUSDT",1760960911616,[[191.74,103.7],[191.73,201.83],[191.72,370.47],[191.71,734.62],[191.7,670.45]],[[191.75,1365.83],[191.76,554.59],[191.77,117.01],[191.78,509.13],[191.79,319.11]]]
["binance-futures","SOLUSDT",1760960925529,[[191.79,1308.46],[191.78,380.79],[191.77,828.09],[191.76,995.8],[191.75,1002.24]],[[191.8,345.82],[191.81,119.75],[191.82,1042.7],[191.83,747.77],[191.84,377.95]]]
["binance-futures","SOLUSDT",1760960990438,[[191.73,889.87],[191.72,652.36],[191.71,493.59],[191.7,586.15],[191.69,654.42]],[[191.74,532.22],[191.75,364.31],[191.76,418.63],[191.77,737.21],[191.78,862.52]]]
["binance-futures","SOLUSDT",1760961007160,[[191.78,1357.47],[191.77,657.47],[191.76,848.47],[191.75,1296.09],[191.74,734.74]],[[191.79,62.99],[191.8,219.36],[191.81,125.18],[191.82,270.98],[191.83,599.58]]]
["binance-futures","SOLUSDT",1760961065901,[[192.01,398.31],[192.0,244.03],[191.99,280.5],[191.98,415.32],[191.97,626.23]],[[192.02,358.48],[192.03,424.13],[192.04,543.26],[192.05,735.53],[192.06,1157.49]]]
["binance-futures","SOLUSDT",1760961124447,[[191.95,696.41],[191.94,303.64],[191.93,490.84],[191.92,573.85],[191.91,1092.66]],[[191.96,365.05],[191.97,200.05],[191.98,429.11],[191.99,640.63],[192.0,639.15]]]
["binance-futures","SOLUSDT",1760961139425,[[192.07,36.01],[192.06,42.3],[192.05,313.3],[192.04,423.31],[192.03,884.08]],[[192.08,1389.99],[192.09,664.94],[192.1,386.54],[192.11,372.7],[192.12,710.91]]]
["binance-futures","SOLUSDT",1760961200397,[[191.93,13.94],[191.92,192.32],[191.91,321.15],[191.9,1477.78]],[[191.94,448.14],[191.95,1212.04],[191.96,978.14],[191.97,685.63],[191.98,601.69]]]
["binance-futures","SOLUSDT",1760961239822,[[192.02,438.13],[192.01,304.33],[192.0,489.29],[191.99,1108.66],[191.98,892.57]],[[192.03,806.82],[192.04,160.42],[192.05,364.24],[192.06,422.33],[192.07,225.33]]]
["binance-futures","SOLUSDT",1760961278798,[[192.08,723.38],[192.07,425.79],[192.06,755.14],[192.05,534.09],[192.04,642.0]],[[192.09,362.44],[192.1,225.22],[192.11,468.6],[192.12,630.43],[192.13,733.81]]]
["binance-futures","SOLUSDT",1760961340199,[[192.09,435.64],[192.08,902.71],[192.07,1121.98],[192.06,3677.94],[192.05,719.83]],[[192.1,382.8],[192.11,304.21],[192.12,410.9],[192.13,371.98],[192.14,343.93]]]
["binance-futures","SOLUSDT",1760961356240,[[192.08,145.2],[192.07,790.86],[192.06,3452.42],[192.05,1095.36],[192.04,438.03]],[[192.09,656.3],[192.1,269.21],[192.11,544.81],[192.12,377.47],[192.13,546.65]]]
["binance-futures","SOLUSDT",1760961420902,[[191.98,752.99],[191.97,996.33],[191.96,887.66],[191.95,869.99],[191.94,770.74]],[[191.99,597.14],[192.0,421.65],[192.01,341.34],[192.02,480.57],[192.03,281.61]]]
["binance-futures","SOLUSDT",1760961439405,[[191.9,827.91],[191.89,343.04],[191.88,464.65],[191.87,320.27],[191.86,1305.76]],[[191.91,535.41],[191.92,357.39],[191.93,457.18],[191.94,556.39],[191.95,752.85]]]
["binance-futures","SOLUSDT",1760961505388,[[191.94,248.27],[191.93,234.92],[191.92,397.54],[191.91,1008.11],[191.9,1473.49]],[[191.95,513.29],[191.96,263.61],[191.97,589.25],[191.98,688.53],[191.99,847.54]]]
["binance-futures","SOLUSDT",1760961575424,[[192.02,30.78],[192.01,13.79],[192.0,130.43],[191.99,121.55],[191.98,387.19]],[[192.03,1498.57],[192.04,910.29],[192.05,678.13],[192.06,786.7],[192.07,753.59]]]
["binance-futures","SOLUSDT",1760961586703,[[192.03,932.56],[192.02,261.49],[192.01,816.44],[192.0,1213.01],[191.99,479.94]],[[192.04,518.23],[192.05,229.34],[192.06,706.72],[192.07,749.93],[192.08,950.1]]]
["binance-futures","SOLUSDT",1760961649201,[[191.97,614.42],[191.96,530.34],[191.95,420.14],[191.94,824.68],[191.93,413.1]],[[191.98,151.99],[191.99,177.18],[192.0,309.45],[192.01,248.42],[192.02,554.65]]]
["binance-futures","SOLUSDT",1760961710084,[[191.97,812.58],[191.96,469.67],[191.95,800.5],[191.94,1250.13],[191.93,1462.69]],[[191.98,77.49],[191.99,157.45],[192.0,633.06],[192.01,321.54],[192.02,523.48]]]
["binance-futures","SOLUSDT",1760961725286,[[191.81,207.18],[191.8,233.3],[191.79,820.62],[191.78,461.64],[191.77,400.61]],[[191.82,882.94],[191.83,231.13],[191.84,620.68],[191.85,835.83],[191.86,936.72]]]
["binance-futures","SOLUSDT",1760961787091,[[191.95,799.95],[191.94,358.75],[191.93,674.2],[191.92,1244.51],[191.91,1128.65]],[[191.96,544.69],[191.97,89.95],[191.98,278.94],[191.99,250.56],[192.0,485.59]]]
["binance-futures","SOLUSDT",1760961804531,[[191.93,1641.71],[191.92,751.22],[191.91,1099.29],[191.9,832.48],[191.89,419.94]],[[191.94,72.89],[191.95,1.15],[191.96,120.64],[191.97,601.03],[191.98,511.79]]]
["binance-futures","SOLUSDT",1760961862510,[[192.01,569.62],[192.0,429.18],[191.99,707.41],[191.98,949.45],[191.97,1049.18]],[[192.02,287.71],[192.03,364.63],[192.04,443.61],[192.05,554.21],[192.06,500.27]]]
["binance-futures","SOLUSDT",1760961904005,[[191.79,544.85],[191.78,222.89],[191.77,476.97],[191.76,729.15],[191.75,243.96]],[[191.8,675.95],[191.81,221.57],[191.82,592.28],[191.83,817.32],[191.84,918.17]]]
["binance-futures","SOLUSDT",1760961939850,[[191.64,888.74],[191.63,602.5],[191.62,468.37],[191.61,854.76],[191.6,459.14]],[[191.65,134.42],[191.66,209.17],[191.67,612.61],[191.68,1072.25],[191.69,628.32]]]
["binance-futures","SOLUSDT",1760962000237,[[191.81,70.01],[191.8,511.77],[191.79,488.53],[191.78,573.73],[191.77,562.38]],[[191.82,1786.34],[191.83,398.0],[191.84,310.04],[191.85,588.23],[191.86,741.26]]]
["binance-futures","SOLUSDT",1760962018219,[[191.8,51.6],[191.79,122.37],[191.78,777.65],[191.77,1133.09],[191.76,642.49]],[[191.81,838.85],[191.82,359.95],[191.83,669.39],[191.84,714.72],[191.85,935.81]]]
["binance-futures","SOLUSDT",1760962076174,[[191.66,833.74],[191.65,859.28],[191.64,446.06],[191.63,307.14],[191.62,1532.02]],[[191.67,641.77],[191.68,83.59],[191.69,161.97],[191.7,339.02],[191.71,458.93]]]
["binance-futures","SOLUSDT",1760962138009,[[191.57,509.32],[191.56,355.33],[191.55,794.31],[191.54,248.56],[191.53,351.42]],[[191.58,438.15],[191.59,216.68],[191.6,621.22],[191.61,948.47],[191.62,979.52]]]
["binance-futures","SOLUSDT",1760962155747,[[191.69,528.89],[191.68,63.51],[191.67,109.57],[191.66,622.9],[191.65,404.96]],[[191.7,729.52],[191.71,282.86],[191.72,505.52],[191.73,311.77],[191.74,666.89]]]
["binance-futures","SOLUSDT",1760962214379,[[192.04,877.46],[192.03,362.86],[192.02,408.63],[192.01,730.61],[192.0,1221.43]],[[192.05,389.6],[192.06,92.34],[192.07,362.69],[192.08,311.92],[192.09,633.77]]]
["binance-futures","SOLUSDT",1760962227754,[[192.03,1186.05],[192.02,676.36],[192.01,564.65],[192.0,486.26],[191.99,567.06]],[[192.04,5.15],[192.05,3.41],[192.06,481.74],[192.07,719.38],[192.08,795.05]]]
["binance-futures","SOLUSDT",1760962290646,[[191.97,81.51],[191.96,308.48],[191.95,1096.64],[191.94,426.59],[191.93,304.82]],[[191.98,673.62],[191.99,375.87],[192.0,468.41],[192.01,774.75],[192.02,1028.68]]]
["binance-futures","SOLUSDT",1760962352370,[[191.84,521.36],[191.83,520.24],[191.82,1216.16],[191.81,680.81],[191.8,735.56]],[[191.85,63.81],[191.86,271.29],[191.87,315.07],[191.88,426.04],[191.89,385.62]]]
["binance-futures","SOLUSDT",1760962370640,[[191.9,733.46],[191.89,516.89],[191.88,381.33],[191.87,383.28],[191.86,642.65]],[[191.91,449.16],[191.92,428.67],[191.93,680.47],[191.94,876.25],[191.95,411.01]]]
["binance-futures","SOLUSDT",1760962431400,[[191.92,437.15],[191.91,28.15],[191.9,337.66],[191.89,730.28],[191.88,720.07]],[[191.93,1399.69],[191.94,425.09],[191.95,421.8],[191.96,691.09],[191.97,855.15]]]
["binance-futures","SOLUSDT",1760962449626,[[191.77,586.93],[191.76,110.03],[191.75,340.92],[191.74,472.13],[191.73,379.47]],[[191.78,47.58],[191.79,315.88],[191.8,887.43],[191.81,1008.01],[191.82,626.65]]]
["binance-futures","SOLUSDT",1760962509668,[[191.74,580.46],[191.73,817.83],[191.72,663.68],[191.71,659.36],[191.7,865.79]],[[191.75,117.45],[191.76,212.26],[191.77,436.67],[191.78,578.93],[191.79,923.28]]]
["binance-futures","SOLUSDT",1760962554016,[[191.83,316.18],[191.82,299.0],[191.81,611.58],[191.8,630.88],[191.79,865.26]],[[191.84,681.79],[191.85,481.82],[191.86,632.62],[191.87,752.16],[191.88,344.31]]]
["binance-futures","SOLUSDT",1760962588769,[[191.62,527.18],[191.61,186.9],[191.6,597.58],[191.59,725.36],[191.58,744.73]],[[191.63,450.04],[191.64,312.6],[191.65,585.87],[191.66,719.11],[191.67,1049.43]]]
["binance-futures","SOLUSDT",1760962647245,[[191.92,219.07],[191.91,4.43],[191.9,105.29],[191.89,642.8],[191.88,1094.81]],[[191.93,961.78],[191.94,955.87],[191.95,614.58],[191.96,562.72],[191.97,562.86]]]
["binance-futures","SOLUSDT",1760962664526,[[191.8,20.69],[191.79,15.66],[191.78,129.89],[191.77,325.03],[191.76,664.51]],[[191.81,1475.0],[191.82,943.1],[191.83,1102.61],[191.84,889.0],[191.85,1274.01]]]
["binance-futures","SOLUSDT",1760962724630,[[191.86,588.8],[191.85,39.09],[191.84,454.57],[191.83,596.97],[191.82,650.77]],[[191.87,409.85],[191.88,192.26],[191.89,742.22],[191.9,565.45],[191.91,376.74]]]
["binance-futures","SOLUSDT",1760962782301,[[191.94,1210.82],[191.93,549.72],[191.92,645.35],[191.91,429.41],[191.9,658.22]],[[191.95,39.17],[191.96,39.31],[191.97,363.07],[191.98,682.99],[191.99,449.74]]]
["binance-futures","SOLUSDT",1760962799537,[[191.86,523.56],[191.85,194.2],[191.84,600.6],[191.83,314.49],[191.82,328.32]],[[191.87,896.13],[191.88,664.32],[191.89,543.04],[191.9,1099.59],[191.91,833.14]]]
["binance-futures","SOLUSDT",1760962856258,[[192.04,300.62],[192.03,221.92],[192.02,465.54],[192.01,801.48],[192.0,885.19]],[[192.05,982.98],[192.06,482.34],[192.07,691.21],[192.08,885.51],[192.09,920.86]]]
["binance-futures","SOLUSDT",1760962915497,[[192.19,1164.24],[192.18,446.5],[192.17,279.65],[192.16,674.47],[192.15,889.29]],[[192.2,397.43],[192.21,174.02],[192.22,894.96],[192.23,270.09],[192.24,532.18]]]
["binance-futures","SOLUSDT",1760962932496,[[192.18,256.26],[192.17,190.65],[192.16,330.32],[192.15,327.6],[192.14,491.86]],[[192.19,171.68],[192.2,175.75],[192.21,1130.74],[192.22,784.88],[192.23,1086.33]]]
["binance-futures","SOLUSDT",1760962989963,[[192.11,558.68],[192.1,352.28],[192.09,421.89],[192.08,408.61],[192.07,913.89]],[[192.12,175.83],[192.13,104.56],[192.14,281.82],[192.15,731.25],[192.16,1104.06]]]
["binance-futures","SOLUSDT",1760963007193,[[192.03,20.57],[192.02,51.34],[192.01,355.73],[192.0,616.0],[191.99,551.43]],[[192.04,945.8],[192.05,419.06],[192.06,598.41],[192.07,896.31],[192.08,608.84]]]
["binance-futures","SOLUSDT",1760963066474,[[192.15,1033.34],[192.14,394.19],[192.13,472.04],[192.12,780.17],[192.11,1065.75]],[[192.16,592.36],[192.17,123.81],[192.18,509.21],[192.19,435.86],[192.2,428.94]]]
["binance-futures","SOLUSDT",1760963125965,[[191.99,154.52],[191.98,82.06],[191.97,62.1],[191.96,229.47]],[[192.0,300.68],[192.01,769.86],[192.02,323.37],[192.03,259.02],[192.04,473.54]]]
["binance-futures","SOLUSDT",1760963143562,[[192.03,34.26],[192.02,224.91],[192.01,635.71],[192.0,1024.61],[191.99,1302.89]],[[192.04,781.64],[192.05,836.23],[192.06,364.48],[192.07,350.07],[192.08,453.33]]]
["binance-futures","SOLUSDT",1760963201331,[[191.9,775.48],[191.89,203.61],[191.88,270.49],[191.87,556.33],[191.86,556.38]],[[191.91,456.58],[191.92,337.69],[191.93,518.95],[191.94,500.38],[191.95,626.42]]]
["binance-futures","SOLUSDT",1760963235629,[[191.85,789.09],[191.84,445.01],[191.83,596.97],[191.82,993.27],[191.81,464.98]],[[191.86,244.68],[191.87,236.66],[191.88,434.17],[191.89,232.03],[191.9,510.7]]]
["binance-futures","SOLUSDT",1760963282325,[[191.94,361.99],[191.93,96.82],[191.92,217.77],[191.91,377.36],[191.9,716.4]],[[191.95,1083.17],[191.96,111.17],[191.97,445.85],[191.98,369.25],[191.99,214.07]]]
["binance-futures","SOLUSDT",1760963343515,[[191.97,143.81],[191.96,53.23],[191.95,194.37],[191.94,365.12],[191.93,596.42]],[[191.98,966.35],[191.99,318.85],[192.0,705.06],[192.01,692.93],[192.02,775.69]]]
["binance-futures","SOLUSDT",1760963362013,[[191.99,798.88],[191.98,168.86],[191.97,362.14],[191.96,458.19],[191.95,578.97]],[[192.0,142.37],[192.01,242.89],[192.02,611.36],[192.03,409.68],[192.04,666.85]]]
["binance-futures","SOLUSDT",1760963420971,[[192.08,1131.73],[192.07,534.6],[192.06,438.65],[192.05,792.86],[192.04,980.86]],[[192.09,600.36],[192.1,153.37],[192.11,226.58],[192.12,477.24],[192.14,375.68]]]
["binance-futures","SOLUSDT",1760963438491,[[192.11,928.1],[192.1,321.21],[192.09,511.81],[192.08,367.82],[192.07,657.84]],[[192.12,640.72],[192.13,403.62],[192.14,270.91],[192.15,468.55],[192.16,367.56]]]
["binance-futures","SOLUSDT",1760963496912,[[192.12,1401.77],[192.11,503.87],[192.1,439.47],[192.09,734.78],[192.08,249.43]],[[192.13,25.36],[192.14,90.11],[192.15,295.81],[192.16,404.69],[192.17,603.33]]]
["binance-futures","SOLUSDT",1760963558372,[[191.94,409.96],[191.93,365.36],[191.92,363.75],[191.91,382.46],[191.9,466.73]],[[191.95,587.5],[191.96,219.66],[191.97,273.26],[191.98,811.98],[191.99,923.31]]]
["binance-futures","SOLUSDT",1760963573384,[[192.02,8.51],[192.01,0.71],[192.0,150.64],[191.99,583.54],[191.98,861.77]],[[192.03,1079.85],[192.04,231.57],[192.05,519.46],[192.06,652.73],[192.07,828.78]]]
["binance-futures","SOLUSDT",1760963636779,[[192.32,1148.35],[192.31,356.15],[192.3,364.93],[192.29,436.19],[192.28,390.83]],[[192.33,594.93],[192.34,182.44],[192.35,393.31],[192.36,350.02],[192.37,525.27]]]
["binance-futures","SOLUSDT",1760963651357,[[192.25,1606.16],[192.24,387.73],[192.23,464.7],[192.22,463.05],[192.21,917.82]],[[192.26,78.48],[192.27,87.35],[192.28,273.16],[192.29,346.76],[192.3,303.54]]]
["binance-futures","SOLUSDT",1760963711244,[[192.14,443.99],[192.13,107.63],[192.12,420.22],[192.11,359.67],[192.1,933.31]],[[192.15,1117.27],[192.16,150.72],[192.17,560.2],[192.18,347.13],[192.19,670.25]]]
["binance-futures","SOLUSDT",1760963768276,[[192.22,403.65],[192.21,140.73],[192.2,480.31],[192.19,311.6],[192.18,628.58]],[[192.23,888.19],[192.24,638.42],[192.25,405.55],[192.26,787.09],[192.27,628.84]]]
["binance-futures","SOLUSDT",1760963785585,[[192.23,680.52],[192.22,241.93],[192.21,554.42],[192.2,463.61],[192.19,525.19]],[[192.24,503.64],[192.25,665.36],[192.26,623.0],[192.27,428.94],[192.28,673.82]]]
["binance-futures","SOLUSDT",1760963847101,[[191.85,637.21],[191.84,1465.39],[191.83,1012.21],[191.82,1364.63],[191.81,1029.9]],[[191.86,453.69],[191.87,32.47],[191.88,248.79],[191.89,374.06],[191.9,790.33]]]
["binance-futures","SOLUSDT",1760963882525,[[191.94,816.22],[191.93,294.22],[191.92,1083.4],[191.91,441.01],[191.9,617.36]],[[191.95,81.26],[191.96,164.93],[191.97,463.94],[191.98,626.24],[191.99,668.75]]]
["binance-futures","SOLUSDT",1760963922425,[[191.85,604.89],[191.84,384.15],[191.83,1283.81],[191.82,571.34],[191.81,724.81]],[[191.86,366.46],[191.87,53.87],[191.88,361.49],[191.89,1045.72],[191.9,503.85]]]
["binance-futures","SOLUSDT",1760963980276,[[191.93,255.13],[191.92,260.03],[191.91,703.55],[191.9,748.99],[191.89,316.04]],[[191.94,552.67],[191.95,169.03],[191.96,567.31],[191.97,810.79],[191.98,906.97]]]
["binance-futures","SOLUSDT",1760963999019,[[191.97,92.86],[191.96,81.93],[191.95,238.12],[191.94,518.38],[191.93,1056.77]],[[191.98,951.92],[191.99,436.44],[192.0,781.57],[192.01,386.24],[192.02,504.56]]]
["binance-futures","SOLUSDT",1760964059072,[[192.21,439.7],[192.2,427.77],[192.19,659.46],[192.18,667.37],[192.17,847.73]],[[192.22,270.42],[192.23,320.76],[192.24,703.08],[192.25,1196.44],[192.26,682.29]]]
["binance-futures","SOLUSDT",1760964117760,[[191.97,1016.52],[191.96,318.72],[191.95,457.75],[191.94,817.23],[191.93,709.59]],[[191.98,417.9],[191.99,29.7],[192.0,174.74],[192.01,210.92],[192.02,434.74]]]
["binance-futures","SOLUSDT",1760964135552,[[192.01,508.98],[192.0,180.55],[191.99,433.72],[191.98,493.6],[191.97,685.41]],[[192.02,1293.56],[192.03,636.06],[192.04,638.4],[192.05,657.87],[192.06,875.05]]]
["binance-futures","SOLUSDT",1760964195621,[[191.8,894.95],[191.79,2078.05],[191.78,792.38],[191.77,678.01],[191.76,525.62]],[[191.81,387.11],[191.82,115.61],[191.83,316.04],[191.84,630.09],[191.85,620.18]]]
["binance-futures","SOLUSDT",1760964205555,[[191.75,481.33],[191.74,251.2],[191.73,715.96],[191.72,614.68],[191.71,539.19]],[[191.76,815.18],[191.77,631.36],[191.78,671.13],[191.79,1294.7],[191.8,1167.63]]]
["binance-futures","SOLUSDT",1760964270742,[[191.71,172.46],[191.7,167.11],[191.69,391.34],[191.68,350.68],[191.67,385.72]],[[191.72,653.26],[191.73,425.99],[191.74,417.48],[191.75,286.08],[191.76,473.27]]]
["binance-futures","SOLUSDT",1760964329820,[[191.73,424.48],[191.72,294.3],[191.71,358.23],[191.7,562.82],[191.69,642.79]],[[191.74,465.96],[191.75,400.63],[191.76,770.99],[191.77,924.15],[191.78,1120.36]]]
["binance-futures","SOLUSDT",1760964347663,[[191.76,1088.57],[191.75,748.27],[191.74,401.3],[191.73,422.14],[191.72,589.72]],[[191.77,130.05],[191.78,60.56],[191.79,299.46],[191.8,461.0],[191.81,824.18]]]
["binance-futures","SOLUSDT",1760964405809,[[192.09,753.64],[192.08,223.6],[192.07,175.46],[192.06,751.25],[192.05,930.71]],[[192.1,209.93],[192.11,487.47],[192.12,267.29],[192.13,817.88],[192.14,649.07]]]
["binance-futures","SOLUSDT",1760964420926,[[191.98,1180.09],[191.97,312.59],[191.96,359.81],[191.95,346.18],[191.94,282.37]],[[191.99,45.48],[192.0,96.47],[192.01,324.1],[192.02,468.75],[192.03,553.2]]]
["binance-futures","SOLUSDT",1760964480656,[[191.99,462.01],[191.98,16.59],[191.97,355.06],[191.96,389.08],[191.95,345.66]],[[192.0,881.1],[192.01,572.39],[192.02,673.36],[192.03,716.97],[192.04,756.54]]]
["binance-futures","SOLUSDT",1760964528040,[[192.12,631.03],[192.11,1.92],[192.1,143.02],[192.09,247.16],[192.08,627.29]],[[192.13,640.87],[192.14,568.84],[192.15,991.97],[192.16,1769.04],[192.17,2779.54]]]
["binance-futures","SOLUSDT",1760964556079,[[192.09,243.0],[192.08,193.83],[192.07,573.31],[192.06,517.8],[192.05,723.56]],[[192.1,983.76],[192.11,187.63],[192.12,501.16],[192.13,508.23],[192.14,909.51]]]
["binance-futures","SOLUSDT",1760964617653,[[191.97,691.61],[191.96,319.75],[191.95,535.6],[191.94,293.44],[191.93,236.68]],[[191.98,396.83],[191.99,50.14],[192.0,385.69],[192.01,635.03],[192.02,489.35]]]
["binance-futures","SOLUSDT",1760964633405,[[191.96,760.37],[191.95,254.66],[191.94,436.38],[191.93,236.43],[191.92,454.59]],[[191.97,532.55],[191.98,218.78],[191.99,309.22],[192.0,419.88],[192.01,766.2]]]
["binance-futures","SOLUSDT",1760964693010,[[191.82,1162.15],[191.81,887.27],[191.8,373.36],[191.79,367.41],[191.78,430.91]],[[191.83,335.66],[191.84,214.83],[191.85,363.32],[191.86,749.77],[191.87,490.14]]]
["binance-futures","SOLUSDT",1760964755547,[[192.02,921.0],[192.01,612.61],[192.0,724.87],[191.99,600.6],[191.98,623.59]],[[192.03,263.04],[192.04,265.62],[192.05,397.04],[192.06,425.01],[192.07,485.07]]]
["binance-futures","SOLUSDT",1760964772172,[[191.96,372.5],[191.95,111.62],[191.94,466.25],[191.93,567.62],[191.92,345.18]],[[191.97,732.08],[191.98,171.76],[191.99,662.67],[192.0,1322.06],[192.01,503.08]]]
["binance-futures","SOLUSDT",1760964835116,[[191.95,623.81],[191.94,252.03],[191.93,279.09],[191.92,204.89],[191.91,189.88]],[[191.96,1085.72],[191.97,270.35],[191.98,467.96],[191.99,663.68],[192.0,552.0]]]
["binance-futures","SOLUSDT",1760964890802,[[192.14,464.03],[192.13,140.62],[192.12,429.11],[192.11,503.9],[192.1,704.27]],[[192.15,382.52],[192.16,395.19],[192.17,1540.36],[192.18,522.51],[192.19,818.6]]]
["binance-futures","SOLUSDT",1760964909846,[[192.28,1302.78],[192.27,630.7],[192.26,966.17],[192.25,913.54],[192.24,1109.77]],[[192.29,355.64],[192.3,127.5],[192.31,237.34],[192.32,706.98],[192.33,725.84]]]
["binance-futures","SOLUSDT",1760964970107,[[192.2,305.48],[192.19,200.38],[192.18,542.96],[192.17,307.65],[192.16,573.16]],[[192.21,1112.76],[192.22,565.26],[192.23,1404.24],[192.24,857.36],[192.25,624.11]]]
["binance-futures","SOLUSDT",1760964985138,[[192.28,34.6],[192.27,37.8],[192.26,429.84],[192.25,1193.82],[192.24,1200.08]],[[192.29,987.9],[192.3,416.27],[192.31,351.51],[192.32,888.67],[192.33,411.47]]]
["binance-futures","SOLUSDT",1760965048188,[[192.3,310.55],[192.29,147.48],[192.28,431.56],[192.27,419.24],[192.26,693.09]],[[192.31,626.21],[192.32,521.68],[192.33,1075.06],[192.34,746.1],[192.35,576.66]]]
["binance-futures","SOLUSDT",1760965066200,[[192.25,404.86],[192.24,64.91],[192.23,384.42],[192.22,691.98],[192.21,439.91]],[[192.26,787.92],[192.27,278.08],[192.28,460.77],[192.29,1074.21],[192.3,541.04]]]
["binance-futures","SOLUSDT",1760965125365,[[192.44,531.39],[192.43,389.96],[192.42,393.74],[192.41,772.49],[192.4,788.17]],[[192.45,472.04],[192.46,606.08],[192.47,474.84],[192.48,412.37],[192.49,663.72]]]
["binance-futures","SOLUSDT",1760965185146,[[192.6,693.11],[192.59,458.18],[192.58,500.87],[192.57,642.77],[192.56,826.98]],[[192.61,83.87],[192.62,207.9],[192.63,505.56],[192.64,748.84],[192.65,589.04]]]
["binance-futures","SOLUSDT",1760965215189,[[192.81,7.87],[192.8,170.35],[192.79,125.85],[192.78,367.98],[192.77,646.32]],[[192.82,498.82],[192.83,275.3],[192.84,553.55],[192.85,620.85],[192.86,705.46]]]
["binance-futures","SOLUSDT",1760965259197,[[192.54,1194.81],[192.53,1115.78],[192.52,1034.5],[192.51,1104.32],[192.5,1118.57]],[[192.55,25.62],[192.56,166.94],[192.57,120.78],[192.58,692.52],[192.59,1544.67]]]
["binance-futures","SOLUSDT",1760965276678,[[192.5,616.63],[192.49,283.99],[192.48,724.63],[192.47,1462.15],[192.46,550.89]],[[192.51,397.14],[192.52,259.39],[192.53,324.55],[192.54,350.58],[192.55,1077.32]]]
["binance-futures","SOLUSDT",1760965333589,[[192.58,465.51],[192.57,480.73],[192.56,1081.71],[192.55,876.4],[192.54,1116.99]],[[192.59,616.45],[192.6,642.96],[192.61,1044.14],[192.62,792.21],[192.63,687.66]]]
["binance-futures","SOLUSDT",1760965392672,[[192.73,500.03],[192.72,250.73],[192.71,341.01],[192.7,893.98],[192.69,1417.36]],[[192.74,2635.63],[192.75,166.21],[192.76,179.65],[192.77,686.41],[192.78,478.48]]]
["binance-futures","SOLUSDT",1760965407610,[[192.74,654.08],[192.73,469.68],[192.72,801.84],[192.71,818.62],[192.7,807.28]],[[192.75,199.12],[192.76,458.04],[192.77,229.2],[192.78,232.3],[192.79,410.68]]]
["binance-futures","SOLUSDT",1760965469450,[[192.52,1332.05],[192.51,862.78],[192.5,835.58],[192.49,1196.06],[192.48,1373.49]],[[192.53,527.07],[192.54,111.93],[192.55,379.82],[192.56,320.43],[192.57,217.9]]]
["binance-futures","SOLUSDT",1760965529798,[[192.48,175.82],[192.47,435.74],[192.46,991.2],[192.45,551.0]],[[192.49,693.18],[192.5,700.31],[192.51,283.22],[192.52,616.83],[192.53,336.82]]]
["binance-futures","SOLUSDT",1760965535254,[[192.44,163.64],[192.43,246.96],[192.42,489.08],[192.41,1232.15],[192.4,768.79]],[[192.45,626.7],[192.46,520.93],[192.47,682.08],[192.48,475.34],[192.49,537.53]]]
["binance-futures","SOLUSDT",1760965604986,[[192.53,39.67],[192.52,126.74],[192.51,113.48],[192.5,296.21],[192.49,506.19]],[[192.54,1413.42],[192.55,568.53],[192.56,900.1],[192.57,1557.47],[192.58,367.25]]]
["binance-futures","SOLUSDT",1760965623305,[[192.59,545.61],[192.58,768.99],[192.57,1268.99],[192.56,967.35],[192.55,998.61]],[[192.6,771.23],[192.61,65.91],[192.62,455.44],[192.63,417.85],[192.64,501.8]]]
["binance-futures","SOLUSDT",1760965681834,[[192.64,885.43],[192.63,423.84],[192.62,650.22],[192.61,501.58],[192.6,484.35]],[[192.65,418.43],[192.66,114.16],[192.67,349.37],[192.68,405.62],[192.69,488.45]]]
["binance-futures","SOLUSDT",1760965745045,[[192.59,602.72],[192.58,264.04],[192.57,485.15],[192.56,399.74],[192.55,623.26]],[[192.6,427.92],[192.61,201.0],[192.62,359.12],[192.63,237.87],[192.64,502.49]]]
["binance-futures","SOLUSDT",1760965760296,[[192.68,851.69],[192.67,335.97],[192.66,685.77],[192.65,1083.59],[192.64,959.98]],[[192.69,434.59],[192.7,324.78],[192.71,197.6],[192.72,464.95],[192.73,280.87]]]
["binance-futures","SOLUSDT",1760965820092,[[192.45,72.77],[192.44,5.92],[192.43,93.44],[192.42,266.85],[192.41,376.53]],[[192.46,1250.67],[192.47,427.32],[192.48,494.85],[192.49,532.71],[192.5,192.24]]]
["binance-futures","SOLUSDT",1760965862565,[[192.43,1214.48],[192.42,877.86],[192.41,1787.06],[192.4,765.44],[192.39,628.14]],[[192.44,358.25],[192.45,87.02],[192.46,290.69],[192.47,172.92],[192.48,503.66]]]
["binance-futures","SOLUSDT",1760965895593,[[192.39,738.14],[192.38,525.32],[192.37,398.21],[192.36,343.18],[192.35,689.45]],[[192.4,177.54],[192.41,362.59],[192.42,401.69],[192.43,892.6],[192.44,1209.32]]]
["binance-futures","SOLUSDT",1760965955124,[[192.24,1222.03],[192.23,680.86],[192.22,871.82],[192.21,1324.22],[192.2,475.62]],[[192.25,342.62],[192.26,172.21],[192.27,781.75],[192.28,988.03],[192.29,486.31]]]
["binance-futures","SOLUSDT",1760965972260,[[192.02,1082.9],[192.01,221.16],[192.0,487.26],[191.99,542.34],[191.98,837.59]],[[192.03,225.55],[192.04,347.89],[192.05,473.8],[192.06,784.86],[192.07,871.39]]]
["binance-futures","SOLUSDT",1760966028589,[[191.76,503.22],[191.75,229.45],[191.74,775.57],[191.73,107.39],[191.72,344.37]],[[191.77,136.31],[191.78,277.4],[191.79,596.39],[191.8,434.68],[191.81,472.9]]]
["binance-futures","SOLUSDT",1760966046097,[[191.68,519.97],[191.67,186.3],[191.66,744.05],[191.65,397.95],[191.64,113.65]],[[191.69,408.52],[191.7,166.83],[191.71,575.54],[191.72,827.15],[191.73,1383.11]]]
["binance-futures","SOLUSDT",1760966102901,[[191.52,79.13],[191.51,50.84],[191.5,556.97],[191.49,148.25],[191.48,259.9]],[[191.53,1950.62],[191.54,781.8],[191.55,809.85],[191.56,1455.84],[191.57,947.25]]]
["binance-futures","SOLUSDT",1760966161943,[[191.67,1821.16],[191.66,760.24],[191.65,515.89],[191.64,552.11],[191.63,842.69]],[[191.68,12.88],[191.69,65.89],[191.7,239.14],[191.71,690.21],[191.72,445.04]]]
["binance-futures","SOLUSDT",1760966178286,[[191.66,368.56],[191.65,23.68],[191.64,121.52],[191.63,370.65],[191.62,406.05]],[[191.67,1409.06],[191.68,761.18],[191.69,756.65],[191.7,1012.23],[191.71,1073.9]]]
["binance-futures","SOLUSDT",1760966236654,[[191.6,709.95],[191.59,261.82],[191.58,237.52],[191.57,287.04],[191.56,420.08]],[[191.61,99.6],[191.62,159.45],[191.63,600.21],[191.64,985.05],[191.65,854.27]]]
["binance-futures","SOLUSDT",1760966254430,[[191.77,244.37],[191.76,70.56],[191.75,266.47],[191.74,543.91],[191.73,796.1]],[[191.78,741.34],[191.79,496.22],[191.8,779.52],[191.81,734.99],[191.82,869.65]]]
["binance-futures","SOLUSDT",1760966312821,[[191.72,1292.74],[191.71,735.61],[191.7,686.37],[191.69,487.04],[191.68,543.71]],[[191.73,249.66],[191.74,32.91],[191.75,276.05],[191.76,661.77],[191.77,1010.04]]]
["binance-futures","SOLUSDT",1760966373512,[[191.77,526.29],[191.76,118.38],[191.75,446.95],[191.74,368.02],[191.73,309.28]],[[191.78,1010.69],[191.79,504.5],[191.8,952.52],[191.81,504.13],[191.82,843.94]]]
["binance-futures","SOLUSDT",1760966391383,[[191.76,405.38],[191.75,253.89],[191.74,259.02],[191.73,479.53],[191.72,418.48]],[[191.77,647.8],[191.78,673.75],[191.79,1190.0],[191.8,619.29],[191.81,525.78]]]
["binance-futures","SOLUSDT",1760966451076,[[191.67,782.68],[191.66,493.83],[191.65,825.53],[191.64,1023.4],[191.63,576.87]],[[191.68,451.34],[191.69,149.62],[191.7,565.57],[191.71,373.91],[191.72,1225.97]]]
["binance-futures","SOLUSDT",1760966513704,[[191.81,878.06],[191.8,346.19],[191.79,566.4],[191.78,541.27],[191.77,824.53]],[[191.82,53.25],[191.83,100.69],[191.84,361.86],[191.85,404.29],[191.86,1092.82]]]
["binance-futures","SOLUSDT",1760966547202,[[191.89,29.16],[191.88,5.68],[191.87,74.95],[191.86,514.3],[191.85,642.84]],[[191.9,690.49],[191.91,669.63],[191.92,1079.78],[191.93,1082.5],[191.94,700.47]]]
["binance-futures","SOLUSDT",1760966588154,[[191.68,645.11],[191.67,366.21],[191.66,688.73],[191.65,592.7],[191.64,210.4]],[[191.69,279.33],[191.7,221.5],[191.71,752.71],[191.72,1070.22],[191.73,921.91]]]
["binance-futures","SOLUSDT",1760966605854,[[191.66,316.31],[191.65,97.14],[191.64,413.4],[191.63,465.12],[191.62,429.33]],[[191.67,1320.17],[191.68,640.04],[191.69,990.46],[191.7,1080.49],[191.71,1104.34]]]
["binance-futures","SOLUSDT",1760966666588,[[191.66,201.1],[191.65,67.61],[191.64,307.9],[191.63,489.71],[191.62,1218.21]],[[191.67,571.93],[191.68,272.64],[191.69,616.6],[191.7,494.41],[191.71,474.31]]]
["binance-futures","SOLUSDT",1760966728201,[[191.57,648.88],[191.56,280.97],[191.55,247.63],[191.54,310.05],[191.53,380.97]],[[191.58,296.26],[191.59,372.17],[191.6,901.44],[191.61,1055.53],[191.62,932.71]]]
["binance-futures","SOLUSDT",1760966746013,[[191.66,419.37],[191.65,112.35],[191.64,175.99],[191.63,272.15],[191.62,698.5]],[[191.67,670.46],[191.68,276.03],[191.69,826.35],[191.7,590.69],[191.71,546.84]]]
["binance-futures","SOLUSDT",1760966804426,[[191.71,981.25],[191.7,400.97],[191.69,348.28],[191.68,447.81],[191.67,515.95]],[[191.72,391.29],[191.73,619.07],[191.74,509.6],[191.75,1109.23],[191.76,676.08]]]
["binance-futures","SOLUSDT",1760966825039,[[191.73,764.11],[191.72,188.94],[191.71,576.52],[191.7,522.49],[191.69,261.85]],[[191.74,303.42],[191.75,140.62],[191.76,1013.83],[191.77,871.25],[191.78,700.53]]]
["binance-futures","SOLUSDT",1760966881422,[[191.78,653.45],[191.77,313.87],[191.76,281.59],[191.75,530.97],[191.74,407.13]],[[191.79,445.39],[191.8,318.86],[191.81,505.87],[191.82,843.35],[191.83,1256.71]]]
["binance-futures","SOLUSDT",1760966943557,[[191.93,36.28],[191.92,3.91],[191.91,251.84],[191.9,767.7],[191.89,692.07]],[[191.94,1001.11],[191.95,1160.89],[191.96,973.62],[191.97,915.81],[191.98,809.43]]]
["binance-futures","SOLUSDT",1760966961197,[[192.08,776.73],[192.07,404.3],[192.06,821.23],[192.05,789.06],[192.04,912.0]],[[192.09,1332.97],[192.1,473.51],[192.11,594.93],[192.12,721.23],[192.13,1012.46]]]
["binance-futures","SOLUSDT",1760967017892,[[192.04,356.77],[192.03,112.29],[192.02,395.7],[192.01,338.07],[192.0,402.92]],[[192.05,985.29],[192.06,151.18],[192.07,645.41],[192.08,971.81],[192.09,1044.26]]]
["binance-futures","SOLUSDT",1760967034390,[[192.11,364.39],[192.1,1101.38],[192.09,1052.4],[192.08,906.0],[192.07,590.28]],[[192.12,4.28],[192.13,111.87],[192.14,318.31],[192.15,179.69],[192.16,527.88]]]
["binance-futures","SOLUSDT",1760967090850,[[192.46,56.67],[192.45,64.7],[192.44,45.7],[192.43,363.41],[192.42,433.07]],[[192.47,1150.78],[192.48,554.08],[192.49,967.55],[192.5,1032.95],[192.51,692.31]]]
["binance-futures","SOLUSDT",1760967144529,[[192.73,815.08],[192.72,1073.19],[192.71,297.15],[192.7,252.12],[192.69,412.62]],[[192.74,51.95],[192.75,228.06],[192.76,262.45],[192.77,430.08],[192.78,708.08]]]
["binance-futures","SOLUSDT",1760967179643,[[192.54,348.99],[192.53,156.53],[192.52,173.89],[192.51,426.91],[192.5,523.95]],[[192.55,945.03],[192.56,518.84],[192.57,398.68],[192.58,579.72],[192.59,669.42]]]
["binance-futures","SOLUSDT",1760967215152,[[192.51,524.19],[192.5,330.21],[192.49,479.24],[192.48,443.11],[192.47,445.73]],[[192.52,383.58],[192.53,54.93],[192.54,531.74],[192.55,730.79],[192.56,771.3]]]
["binance-futures","SOLUSDT",1760967231710,[[192.32,1049.65],[192.31,287.96],[192.3,395.07],[192.29,233.08],[192.28,413.42]],[[192.33,7.67],[192.34,90.8],[192.35,465.47],[192.36,642.58],[192.37,695.51]]]
["binance-futures","SOLUSDT",1760967288552,[[192.09,350.1],[192.08,0.33],[192.07,32.58],[192.06,321.59]],[[192.1,1175.04],[192.11,452.34],[192.12,314.38],[192.13,306.58],[192.14,440.38]]]
["binance-futures","SOLUSDT",1760967342784,[[192.51,896.81],[192.5,714.27],[192.49,298.29],[192.48,458.32],[192.47,926.97]],[[192.52,231.56],[192.53,217.69],[192.54,457.13],[192.55,424.74],[192.56,437.02]]]
["binance-futures","SOLUSDT",1760967359365,[[192.59,914.73],[192.58,763.53],[192.57,275.57],[192.56,252.23],[192.55,567.83]],[[192.6,199.17],[192.61,75.96],[192.62,320.6],[192.63,401.01],[192.64,517.81]]]
["binance-futures","SOLUSDT",1760967416628,[[192.52,305.35],[192.51,225.98],[192.5,474.18],[192.49,536.19],[192.48,415.28]],[[192.53,798.09],[192.54,625.9],[192.55,552.61],[192.56,494.67],[192.57,557.1]]]
["binance-futures","SOLUSDT",1760967430806,[[192.37,361.66],[192.36,16.02],[192.35,77.68],[192.34,265.73],[192.33,332.44]],[[192.38,1001.33],[192.39,446.32],[192.4,693.05],[192.41,610.77],[192.42,759.13]]]
["binance-futures","SOLUSDT",1760967482468,[[192.13,23.06],[192.12,164.36],[192.11,349.66],[192.1,386.92],[192.09,469.93]],[[192.14,1046.47],[192.15,946.89],[192.16,644.41],[192.17,821.5],[192.18,693.02]]]
["binance-futures","SOLUSDT",1760967542939,[[192.69,1330.53],[192.68,114.64],[192.67,171.5],[192.66,436.38],[192.65,692.06]],[[192.7,195.23],[192.71,103.5],[192.72,343.5],[192.73,739.31],[192.74,871.11]]]
["binance-futures","SOLUSDT",1760967559418,[[192.7,78.59],[192.69,340.77],[192.68,276.99],[192.67,618.2],[192.66,215.12]],[[192.71,1006.76],[192.72,672.94],[192.73,663.61],[192.74,896.16],[192.75,393.09]]]
["binance-futures","SOLUSDT",1760967615942,[[192.83,787.16],[192.82,564.67],[192.81,535.37],[192.8,718.74],[192.79,622.46]],[[192.84,108.8],[192.85,33.64],[192.86,212.4],[192.87,287.12],[192.88,735.98]]]
["binance-futures","SOLUSDT",1760967670166,[[192.46,1.42],[192.45,67.85],[192.44,173.22],[192.43,281.36],[192.42,400.77]],[[192.47,1036.34],[192.48,302.26],[192.49,590.74],[192.5,946.42],[192.51,386.17]]]
["binance-futures","SOLUSDT",1760967686798,[[192.37,681.5],[192.36,313.24],[192.35,621.93],[192.34,449.44],[192.33,335.99]],[[192.38,358.7],[192.39,29.8],[192.4,296.81],[192.41,659.51],[192.42,1475.72]]]
["binance-futures","SOLUSDT",1760967741690,[[192.56,600.2],[192.55,252.18],[192.54,270.58],[192.53,366.77],[192.52,849.9]],[[192.57,373.91],[192.58,553.82],[192.59,813.69],[192.6,441.85],[192.61,432.41]]]
["binance-futures","SOLUSDT",1760967780685,[[192.42,9.02],[192.41,120.22],[192.4,106.71],[192.39,225.8],[192.38,356.68]],[[192.43,1407.14],[192.44,381.48],[192.45,236.29],[192.46,926.6],[192.47,609.59]]]
["binance-futures","SOLUSDT",1760967815500,[[192.43,813.83],[192.42,856.75],[192.41,549.96],[192.4,309.09],[192.39,592.29]],[[192.44,187.5],[192.45,44.21],[192.46,149.0],[192.47,409.1],[192.48,336.47]]]
["binance-futures","SOLUSDT",1760967870806,[[192.4,1070.31],[192.39,247.2],[192.38,322.54],[192.37,325.9],[192.36,263.15]],[[192.41,107.18],[192.42,2.3],[192.43,371.3],[192.44,547.42],[192.45,711.11]]]
["binance-futures","SOLUSDT",1760967887866,[[192.58,39.83],[192.57,42.96],[192.56,308.07],[192.55,609.62],[192.54,869.08]],[[192.59,825.08],[192.6,262.39],[192.61,204.18],[192.62,176.61],[192.63,492.47]]]
["binance-futures","SOLUSDT",1760967944721,[[192.66,601.42],[192.65,280.7],[192.64,418.64],[192.63,724.95],[192.62,650.03]],[[192.67,33.33],[192.68,29.97],[192.69,95.27],[192.7,382.95],[192.71,501.8]]]
["binance-futures","SOLUSDT",1760967959003,[[192.65,580.93],[192.64,180.97],[192.63,365.24],[192.62,428.89],[192.61,574.34]],[[192.66,18.07],[192.67,33.75],[192.68,261.14],[192.69,745.11],[192.7,639.62]]]
["binance-futures","SOLUSDT",1760968016296,[[192.69,75.76],[192.68,26.46],[192.67,155.37],[192.66,331.54],[192.65,247.82]],[[192.7,757.05],[192.71,408.34],[192.72,518.14],[192.73,613.76],[192.74,481.43]]]
["binance-futures","SOLUSDT",1760968071409,[[192.41,663.53],[192.4,210.08],[192.39,556.82],[192.38,586.07],[192.37,210.51]],[[192.42,128.36],[192.43,292.12],[192.44,561.25],[192.45,924.21],[192.46,632.56]]]
["binance-futures","SOLUSDT",1760968086508,[[192.45,319.76],[192.44,232.02],[192.43,331.28],[192.42,777.64],[192.41,491.9]],[[192.46,552.62],[192.47,198.35],[192.48,380.31],[192.49,724.28],[192.5,932.74]]]
["binance-futures","SOLUSDT",1760968146184,[[192.53,599.74],[192.52,343.55],[192.51,271.08],[192.5,367.27],[192.49,793.21]],[[192.54,404.4],[192.55,215.21],[192.56,627.57],[192.57,733.68],[192.58,857.57]]]
["binance-futures","SOLUSDT",1760968160342,[[192.44,315.99],[192.43,15.29],[192.42,223.45],[192.41,336.11],[192.4,854.62]],[[192.45,355.64],[192.46,158.39],[192.47,502.15],[192.48,716.58],[192.49,615.51]]]
["binance-futures","SOLUSDT",1760968218413,[[192.43,546.94],[192.42,112.63],[192.41,506.57],[192.4,826.03],[192.39,537.89]],[[192.44,353.46],[192.45,564.52],[192.46,327.01],[192.47,531.35],[192.48,909.72]]]
["binance-futures","SOLUSDT",1760968275448,[[192.23,325.13],[192.22,181.57],[192.21,766.09],[192.2,428.19],[192.19,501.33]],[[192.24,539.93],[192.25,255.84],[192.26,339.02],[192.27,464.43],[192.28,568.64]]]
["binance-futures","SOLUSDT",1760968289716,[[192.39,18.45],[192.38,2.58],[192.37,469.99],[192.36,439.39],[192.35,595.71]],[[192.4,1008.64],[192.41,453.5],[192.42,244.5],[192.43,471.44],[192.44,473.7]]]
["binance-futures","SOLUSDT",1760968346706,[[192.37,548.2],[192.36,514.58],[192.35,1131.11],[192.34,1045.95],[192.33,1027.27]],[[192.38,258.01],[192.39,146.35],[192.4,428.04],[192.41,398.42],[192.42,455.87]]]
["binance-futures","SOLUSDT",1760968360851,[[192.4,9.39],[192.39,34.98],[192.38,821.7],[192.37,517.7]],[[192.41,897.55],[192.42,232.26],[192.43,215.69],[192.44,603.88],[192.45,291.53]]]
["binance-futures","SOLUSDT",1760968434420,[[192.57,815.91],[192.56,458.39],[192.55,241.55],[192.54,482.36],[192.53,852.46]],[[192.58,407.89],[192.59,272.27],[192.6,511.88],[192.61,462.26],[192.62,519.73]]]
["binance-futures","SOLUSDT",1760968478006,[[192.46,672.74],[192.45,115.59],[192.44,311.69],[192.43,716.67],[192.42,516.46]],[[192.47,906.64],[192.48,425.03],[192.49,490.46],[192.5,476.89],[192.51,482.39]]]
["binance-futures","SOLUSDT",1760968492782,[[192.48,520.81],[192.47,68.18],[192.46,330.65],[192.45,565.39],[192.44,835.69]],[[192.49,118.76],[192.5,377.9],[192.51,522.45],[192.52,515.63],[192.53,835.83]]]
["binance-futures","SOLUSDT",1760968550366,[[192.22,305.88],[192.21,21.61],[192.2,302.49],[192.19,709.92],[192.18,423.05]],[[192.23,595.44],[192.24,179.37],[192.25,631.35],[192.26,593.34],[192.27,510.43]]]
["binance-futures","SOLUSDT",1760968564764,[[192.08,1057.38],[192.07,985.59],[192.06,415.82],[192.05,320.29],[192.04,263.16]],[[192.09,207.61],[192.1,185.7],[192.11,541.7],[192.12,529.77],[192.13,779.0]]]
["binance-futures","SOLUSDT",1760968622129,[[192.11,432.0],[192.1,173.31],[192.09,404.53],[192.08,389.15],[192.07,669.9]],[[192.12,485.88],[192.13,650.31],[192.14,891.63],[192.15,409.94],[192.16,315.88]]]
["binance-futures","SOLUSDT",1760968679664,[[192.16,853.92],[192.15,1245.39],[192.14,447.7],[192.13,491.72],[192.12,761.32]],[[192.17,63.09],[192.18,16.5],[192.19,188.67],[192.2,229.13],[192.21,395.45]]]
["binance-futures","SOLUSDT",1760968695439,[[192.3,575.94],[192.29,176.73],[192.28,571.67],[192.27,1076.3],[192.26,566.5]],[[192.31,326.0],[192.32,90.08],[192.33,174.48],[192.34,528.47],[192.35,543.8]]]
["binance-futures","SOLUSDT",1760968752597,[[192.41,658.92],[192.4,483.32],[192.39,1059.49],[192.38,480.38],[192.37,345.71]],[[192.42,363.36],[192.43,209.55],[192.44,340.46],[192.45,318.29],[192.46,757.98]]]
["binance-futures","SOLUSDT",1760968769709,[[192.39,1368.87],[192.38,512.01],[192.37,557.6],[192.36,901.06],[192.35,573.38]],[[192.4,263.2],[192.41,149.23],[192.42,360.11],[192.43,206.06],[192.44,339.7]]]
["binance-futures","SOLUSDT",1760968825487,[[192.39,287.13],[192.38,37.46],[192.37,285.17],[192.36,304.94],[192.35,555.39]],[[192.4,1056.46],[192.41,439.58],[192.42,549.68],[192.43,648.15],[192.44,772.06]]]
["binance-futures","SOLUSDT",1760968882393,[[192.29,17.76],[192.28,131.7],[192.27,134.14],[192.26,153.79],[192.25,312.11]],[[192.3,1285.24],[192.31,459.32],[192.32,269.97],[192.33,395.79],[192.34,494.07]]]
["binance-futures","SOLUSDT",1760968896738,[[192.14,314.17],[192.13,210.11],[192.12,227.05],[192.11,174.16],[192.1,316.52]],[[192.15,536.77],[192.16,230.85],[192.17,302.02],[192.18,607.58],[192.19,511.53]]]
["binance-futures","SOLUSDT",1760968953660,[[191.95,401.79],[191.94,364.8],[191.93,502.51],[191.92,810.27],[191.91,769.05]],[[191.96,282.06],[191.97,178.4],[191.98,282.02],[191.99,508.94],[192.0,450.66]]]
["binance-futures","SOLUSDT",1760969010053,[[192.0,692.79],[191.99,433.81],[191.98,904.72],[191.97,1123.79],[191.96,828.82]],[[192.01,264.99],[192.02,39.86],[192.03,285.34],[192.04,501.48],[192.05,481.23]]]
["binance-futures","SOLUSDT",1760969041988,[[192.08,402.09],[192.07,1011.0],[192.06,493.33],[192.05,417.84],[192.04,500.49]],[[192.09,371.78],[192.1,115.85],[192.11,391.41],[192.12,344.59],[192.13,424.14]]]
["binance-futures","SOLUSDT",1760969081250,[[192.06,565.43],[192.05,884.17],[192.04,782.64],[192.03,403.11],[192.02,563.87]],[[192.07,418.48],[192.08,73.19],[192.09,434.74],[192.1,284.3],[192.11,810.37]]]
["binance-futures","SOLUSDT",1760969096170,[[192.09,774.06],[192.08,596.49],[192.07,1210.11],[192.06,803.77],[192.05,431.27]],[[192.1,22.69],[192.11,13.72],[192.12,150.41],[192.13,221.09],[192.14,418.48]]]
["binance-futures","SOLUSDT",1760969153342,[[192.05,383.53],[192.04,227.45],[192.03,312.21],[192.02,428.21],[192.01,277.11]],[[192.06,272.08],[192.07,171.74],[192.08,417.47],[192.09,936.92],[192.1,709.06]]]
["binance-futures","SOLUSDT",1760969211498,[[191.96,586.05],[191.95,276.63],[191.94,300.34],[191.93,296.56],[191.92,268.39]],[[191.97,501.86],[191.98,97.65],[191.99,157.96],[192.0,507.16],[192.01,674.2]]]
["binance-futures","SOLUSDT",1760969226447,[[191.88,437.91],[191.87,384.09],[191.86,338.38],[191.85,585.98],[191.84,1030.08]],[[191.89,555.67],[191.9,433.59],[191.91,503.16],[191.92,569.69],[191.93,354.02]]]
["binance-futures","SOLUSDT",1760969286151,[[191.72,823.65],[191.71,543.23],[191.7,2015.23],[191.69,661.22],[191.68,198.77]],[[191.73,586.66],[191.74,89.98],[191.75,267.77],[191.76,563.47],[191.77,512.17]]]
["binance-futures","SOLUSDT",1760969303312,[[191.84,783.61],[191.83,814.49],[191.82,696.08],[191.81,519.4],[191.8,815.27]],[[191.85,150.73],[191.86,176.35],[191.87,221.28],[191.88,313.94],[191.89,499.83]]]
["binance-futures","SOLUSDT",1760969354172,[[191.89,376.75],[191.88,185.03],[191.87,484.93],[191.86,850.89],[191.85,765.04]],[[191.9,842.29],[191.91,330.18],[191.92,402.31],[191.93,386.11],[191.94,409.06]]]
["binance-futures","SOLUSDT",1760969422666,[[192.01,664.39],[192.0,505.37],[191.99,639.82],[191.98,384.91],[191.97,557.24]],[[192.02,387.1],[192.03,201.25],[192.04,411.04],[192.05,662.89],[192.06,821.63]]]
["binance-futures","SOLUSDT",1760969437673,[[192.12,292.12],[192.11,209.45],[192.1,310.8],[192.09,359.7],[192.08,727.34]],[[192.13,506.59],[192.14,451.03],[192.15,615.27],[192.16,237.2],[192.17,446.92]]]
["binance-futures","SOLUSDT",1760969497409,[[191.98,544.01],[191.97,283.12],[191.96,355.34],[191.95,608.82],[191.94,308.9]],[[191.99,643.19],[192.0,153.66],[192.01,371.92],[192.02,647.64],[192.03,972.37]]]
["binance-futures","SOLUSDT",1760969515321,[[191.94,561.12],[191.93,387.36],[191.92,588.4],[191.91,371.26],[191.9,437.31]],[[191.95,254.9],[191.96,175.33],[191.97,480.5],[191.98,346.73],[191.99,338.62]]]
["binance-futures","SOLUSDT",1760969572576,[[192.01,549.25],[192.0,220.31],[191.99,373.71],[191.98,329.65],[191.97,483.17]],[[192.02,212.66],[192.03,167.45],[192.04,465.67],[192.05,444.54],[192.06,599.46]]]
["binance-futures","SOLUSDT",1760969632943,[[191.95,577.58],[191.94,235.72],[191.93,370.58],[191.92,387.05],[191.91,453.81]],[[191.96,150.21],[191.97,204.42],[191.98,366.11],[191.99,451.08],[192.0,496.85]]]
["binance-futures","SOLUSDT",1760969650355,[[191.92,542.37],[191.91,323.68],[191.9,375.86],[191.89,268.27],[191.88,485.52]],[[191.93,283.13],[191.94,83.61],[191.95,163.37],[191.96,542.53],[191.97,508.15]]]
["binance-futures","SOLUSDT",1760969715823,[[191.54,306.98],[191.53,23.48],[191.52,226.86],[191.51,887.32],[191.5,3449.59]],[[191.55,627.52],[191.56,291.93],[191.57,563.85],[191.58,399.34],[191.59,542.6]]]
["binance-futures","SOLUSDT",1760969722972,[[191.38,1796.97],[191.37,946.89],[191.36,463.07],[191.35,783.85],[191.34,643.77]],[[191.39,73.85],[191.4,228.07],[191.41,604.98],[191.42,471.5],[191.43,446.07]]]
["binance-futures","SOLUSDT",1760969778084,[[191.15,105.27],[191.14,266.39],[191.13,276.62],[191.12,181.53],[191.11,303.51]],[[191.16,1433.95],[191.17,877.79],[191.18,684.87],[191.19,301.67],[191.2,965.92]]]
["binance-futures","SOLUSDT",1760969834911,[[191.03,1126.38],[191.02,558.53],[191.01,584.36],[191.0,309.51],[190.99,746.7]],[[191.04,436.69],[191.05,158.31],[191.06,459.86],[191.07,807.22],[191.08,537.09]]]
["binance-futures","SOLUSDT",1760969851664,[[190.87,450.17],[190.86,344.53],[190.85,666.53],[190.84,461.3],[190.83,479.52]],[[190.88,783.81],[190.89,301.21],[190.9,331.13],[190.91,620.22],[190.92,858.69]]]
["binance-futures","SOLUSDT",1760969906023,[[190.75,767.73],[190.74,59.91],[190.73,78.09],[190.72,490.29],[190.71,777.6]],[[190.76,286.7],[190.77,357.93],[190.78,563.85],[190.79,628.5],[190.8,1247.42]]]
["binance-futures","SOLUSDT",1760969922897,[[190.66,94.32],[190.65,78.27],[190.64,188.44],[190.63,346.37],[190.62,538.24]],[[190.67,1059.86],[190.68,403.07],[190.69,645.02],[190.7,644.28],[190.71,948.43]]]
["binance-futures","SOLUSDT",1760969975050,[[190.71,757.49],[190.7,269.92],[190.69,553.84],[190.68,626.19],[190.67,350.44]],[[190.72,137.46],[190.73,128.46],[190.74,875.75],[190.75,260.96],[190.76,745.96]]]
["binance-futures","SOLUSDT",1760970035869,[[191.02,613.48],[191.01,576.94],[191.0,688.39],[190.99,789.33],[190.98,584.08]],[[191.03,183.75],[191.04,216.71],[191.05,562.89],[191.06,625.88],[191.07,732.57]]]
["binance-futures","SOLUSDT",1760970052507,[[191.04,356.69],[191.03,298.4],[191.02,399.38],[191.01,421.03],[191.0,257.6]],[[191.05,564.28],[191.06,237.72],[191.07,403.47],[191.08,285.79],[191.09,512.52]]]
["binance-futures","SOLUSDT",1760970107341,[[191.0,598.69],[190.99,149.12],[190.98,328.94],[190.97,613.86],[190.96,1332.61]],[[191.01,467.66],[191.02,460.63],[191.03,162.56],[191.04,764.49],[191.05,963.3]]]
["binance-futures","SOLUSDT",1760970165816,[[191.01,549.53],[191.0,301.95],[190.99,684.69],[190.98,429.93],[190.97,672.26]],[[191.02,134.27],[191.03,156.31],[191.04,445.96],[191.05,960.92],[191.06,612.87]]]
["binance-futures","SOLUSDT",1760970183997,[[190.88,575.89],[190.87,279.57],[190.86,377.49],[190.85,435.24],[190.84,263.14]],[[190.89,1340.59],[190.9,437.13],[190.91,559.74],[190.92,1076.84],[190.93,689.18]]]
["binance-futures","SOLUSDT",1760970239490,[[191.0,131.81],[190.99,350.16],[190.98,650.9],[190.97,617.34],[190.96,290.05]],[[191.01,702.69],[191.02,294.48],[191.03,958.5],[191.04,442.21],[191.05,591.64]]]
["binance-futures","SOLUSDT",1760970256164,[[190.94,42.6],[190.93,74.19],[190.92,140.56],[190.91,290.13],[190.9,246.79]],[[190.95,1161.18],[190.96,470.83],[190.97,909.16],[190.98,1199.35],[190.99,510.53]]]
["binance-futures","SOLUSDT",1760970324493,[[190.89,400.08],[190.88,294.11],[190.87,592.76],[190.86,592.73],[190.85,424.57]],[[190.9,425.86],[190.91,503.86],[190.92,1333.29],[190.93,643.13],[190.94,652.82]]]
["binance-futures","SOLUSDT",1760970369324,[[191.04,302.44],[191.03,172.32],[191.02,284.14],[191.01,340.65],[191.0,860.15]],[[191.05,1022.78],[191.06,844.72],[191.07,697.41],[191.08,554.78],[191.09,1585.88]]]
["binance-futures","SOLUSDT",1760970386249,[[190.98,514.8],[190.97,164.73],[190.96,231.63],[190.95,555.0],[190.94,585.91]],[[190.99,479.43],[191.0,250.13],[191.01,435.74],[191.02,901.54],[191.03,728.71]]]
["binance-futures","SOLUSDT",1760970442507,[[191.15,447.85],[191.14,73.5],[191.13,369.54],[191.12,277.07],[191.11,260.43]],[[191.16,428.49],[191.17,265.73],[191.18,369.53],[191.19,567.94],[191.2,1106.24]]]
["binance-futures","SOLUSDT",1760970459020,[[191.28,21.73],[191.27,158.95],[191.26,111.51],[191.25,183.8],[191.24,261.44]],[[191.29,2168.49],[191.3,736.05],[191.31,840.09],[191.32,861.01],[191.33,558.23]]]
["binance-futures","SOLUSDT",1760970515251,[[191.77,1094.53],[191.76,147.93],[191.75,364.24],[191.74,569.42],[191.73,636.09]],[[191.78,530.84],[191.79,362.53],[191.8,407.42],[191.81,931.99],[191.82,284.29]]]
["binance-futures","SOLUSDT",1760970569611,[[191.8,682.8],[191.79,230.27],[191.78,249.85],[191.77,347.29],[191.76,291.28]],[[191.81,321.09],[191.82,290.74],[191.83,652.61],[191.84,915.64],[191.85,1136.34]]]
["binance-futures","SOLUSDT",1760970587388,[[191.81,913.45],[191.8,304.81],[191.79,1054.62],[191.78,443.29],[191.77,264.91]],[[191.82,212.91],[191.83,197.21],[191.84,527.5],[191.85,534.4],[191.86,1197.79]]]
["binance-futures","SOLUSDT",1760970631623,[[191.8,530.24],[191.79,42.08],[191.78,454.19],[191.77,321.17],[191.76,577.42]],[[191.81,1123.94],[191.82,654.79],[191.83,547.37],[191.84,1197.13],[191.85,443.54]]]
["binance-futures","SOLUSDT",1760970659726,[[191.65,1000.94],[191.64,404.18],[191.63,405.98],[191.62,368.95],[191.61,528.49]],[[191.66,425.03],[191.67,433.62],[191.68,943.47],[191.69,720.11],[191.7,662.48]]]
["binance-futures","SOLUSDT",1760970717101,[[191.62,511.66],[191.61,416.56],[191.6,520.85],[191.59,709.27],[191.58,1097.84]],[[191.63,39.25],[191.64,239.74],[191.65,72.46],[191.66,798.47],[191.67,680.87]]]
["binance-futures","SOLUSDT",1760970773202,[[191.73,1134.17],[191.72,625.4],[191.71,1248.36],[191.7,738.4],[191.69,751.59]],[[191.74,477.61],[191.75,142.45],[191.76,396.09],[191.77,294.97],[191.78,362.17]]]
["binance-futures","SOLUSDT",1760970790740,[[191.65,681.45],[191.64,274.54],[191.63,447.47],[191.62,393.93],[191.61,666.82]],[[191.66,39.54],[191.67,316.87],[191.68,314.21],[191.69,441.38],[191.7,1153.49]]]
["binance-futures","SOLUSDT",1760970846202,[[191.43,468.3],[191.42,872.7],[191.41,410.26],[191.4,709.55],[191.39,273.21]],[[191.44,1008.1],[191.45,755.58],[191.46,309.58],[191.47,252.66],[191.48,680.15]]]
["binance-futures","SOLUSDT",1760970863567,[[191.37,357.79],[191.36,33.59],[191.35,119.28],[191.34,370.47],[191.33,311.21]],[[191.38,720.69],[191.39,424.16],[191.4,792.65],[191.41,636.39],[191.42,598.89]]]
["binance-futures","SOLUSDT",1760970943274,[[191.34,880.52],[191.33,390.7],[191.32,1037.85],[191.31,399.02],[191.3,568.1]],[[191.35,84.41],[191.36,108.16],[191.37,469.78],[191.38,653.07],[191.39,759.17]]]
["binance-futures","SOLUSDT",1760970977788,[[191.19,430.02],[191.18,164.69],[191.17,337.36],[191.16,662.13],[191.15,597.73]],[[191.2,665.01],[191.21,111.66],[191.22,483.87],[191.23,892.96],[191.24,788.68]]]
["binance-futures","SOLUSDT",1760970994725,[[191.17,400.83],[191.16,60.81],[191.15,181.36],[191.14,350.53],[191.13,757.79]],[[191.18,1227.15],[191.19,660.96],[191.2,894.83],[191.21,680.91],[191.22,591.94]]]
["binance-futures","SOLUSDT",1760971053296,[[191.43,453.29],[191.42,148.26],[191.41,367.05],[191.4,780.12],[191.39,330.92]],[[191.44,608.24],[191.45,413.64],[191.46,340.34],[191.47,424.57],[191.48,292.92]]]
["binance-futures","SOLUSDT",1760971110130,[[191.34,943.64],[191.33,128.78],[191.32,669.05],[191.31,474.08],[191.3,276.26]],[[191.35,236.14],[191.36,105.69],[191.37,328.5],[191.38,352.86],[191.39,747.48]]]
["binance-futures","SOLUSDT",1760971127342,[[191.35,1032.7],[191.34,721.27],[191.33,635.02],[191.32,878.22],[191.31,1019.95]],[[191.36,494.38],[191.37,175.55],[191.38,192.92],[191.39,415.94],[191.4,608.49]]]
["binance-futures","SOLUSDT",1760971185697,[[191.38,480.18],[191.37,131.29],[191.36,129.52],[191.35,576.43],[191.34,599.66]],[[191.39,1158.54],[191.4,585.75],[191.41,301.61],[191.42,584.4],[191.43,396.17]]]
["binance-futures","SOLUSDT",1760971203428,[[191.27,65.0],[191.26,5.55],[191.25,85.88],[191.24,183.51],[191.23,388.15]],[[191.28,1455.64],[191.29,473.06],[191.3,851.28],[191.31,495.05],[191.32,916.8]]]
["binance-futures","SOLUSDT",1760971260510,[[191.28,509.93],[191.27,122.75],[191.26,316.15]],[[191.29,777.94],[191.3,477.38],[191.31,746.13],[191.32,361.9],[191.33,408.2]]]
["binance-futures","SOLUSDT",1760971320035,[[191.02,973.3],[191.01,243.16],[191.0,377.1],[190.99,526.1],[190.98,449.93]],[[191.03,46.15],[191.04,8.43],[191.05,114.06],[191.06,183.57],[191.07,636.36]]]
["binance-futures","SOLUSDT",1760971337081,[[190.96,375.85],[190.95,80.72],[190.94,164.28],[190.93,704.31],[190.92,318.7]],[[190.97,719.3],[190.98,580.15],[190.99,583.51],[191.0,415.55],[191.01,801.98]]]
["binance-futures","SOLUSDT",1760971393024,[[190.99,400.03],[190.98,528.72],[190.97,121.66],[190.96,312.16],[190.95,250.24]],[[191.0,647.76],[191.01,306.23],[191.02,455.87],[191.03,720.59],[191.04,656.16]]]
["binance-futures","SOLUSDT",1760971410196,[[191.03,199.43],[191.02,81.53],[191.01,361.8],[191.0,705.07],[190.99,293.21]],[[191.04,1277.36],[191.05,260.38],[191.06,603.2],[191.07,715.72],[191.08,1042.24]]]
["binance-futures","SOLUSDT",1760971471675,[[191.13,354.78],[191.12,148.05],[191.11,343.31],[191.1,462.56],[191.09,424.66]],[[191.14,796.21],[191.15,594.32],[191.16,521.16],[191.17,534.44],[191.18,715.03]]]
["binance-futures","SOLUSDT",1760971534636,[[191.31,801.13],[191.3,235.22],[191.29,742.97],[191.28,509.93],[191.27,592.79]],[[191.32,26.43],[191.33,110.96],[191.34,297.69],[191.35,770.04],[191.36,776.39]]]
["binance-futures","SOLUSDT",1760971552184,[[190.99,1109.69],[190.98,810.68],[190.97,1003.94],[190.96,692.39],[190.95,934.35]],[[191.0,19551.08],[191.01,7.92],[191.02,21.71],[191.03,76.83],[191.04,116.42]]]
["binance-futures","SOLUSDT",1760971583684,[[191.07,733.09],[191.06,575.79],[191.05,1467.2],[191.04,360.71],[191.03,267.91]],[[191.08,386.16],[191.09,174.55],[191.1,718.95],[191.11,592.2],[191.12,839.63]]]
["binance-futures","SOLUSDT",1760971626478,[[191.28,807.78],[191.27,321.51],[191.26,587.21],[191.25,808.58],[191.24,695.57]],[[191.29,364.94],[191.3,165.4],[191.31,331.01],[191.32,403.63],[191.33,577.56]]]
["binance-futures","SOLUSDT",1760971688039,[[191.35,909.01],[191.34,345.91],[191.33,678.51],[191.32,518.23],[191.31,670.77]],[[191.36,216.38],[191.37,159.78],[191.38,377.17],[191.39,419.87],[191.4,1076.53]]]
["binance-futures","SOLUSDT",1760971744695,[[191.22,330.79],[191.21,261.67],[191.2,525.4],[191.19,428.27],[191.18,468.17]],[[191.23,620.63],[191.24,182.3],[191.25,543.43],[191.26,710.8],[191.27,624.15]]]
["binance-futures","SOLUSDT",1760971762122,[[191.22,485.47],[191.21,210.06],[191.2,745.18],[191.19,291.88],[191.18,433.9]],[[191.23,442.77],[191.24,240.53],[191.25,388.95],[191.26,292.8],[191.27,626.24]]]
["binance-futures","SOLUSDT",1760971825796,[[191.18,568.48],[191.17,98.73],[191.16,298.73],[191.15,406.31],[191.14,554.54]],[[191.19,282.59],[191.2,363.43],[191.21,863.37],[191.22,864.84],[191.23,594.0]]]
["binance-futures","SOLUSDT",1760971841070,[[191.17,551.89],[191.16,214.25],[191.15,616.25],[191.14,421.32],[191.13,631.18]],[[191.18,801.1],[191.19,222.33],[191.2,493.35],[191.21,462.82],[191.22,709.34]]]
["binance-futures","SOLUSDT",1760971904604,[[191.11,801.92],[191.1,148.15],[191.09,307.33],[191.08,200.66],[191.07,212.92]],[[191.12,67.32],[191.13,47.51],[191.14,323.29],[191.15,446.33],[191.16,648.38]]]
["binance-futures","SOLUSDT",1760971968078,[[191.19,891.26],[191.18,332.71],[191.17,405.79],[191.16,305.26],[191.15,361.03]],[[191.2,10.07],[191.21,156.37],[191.22,426.92],[191.23,562.24],[191.24,904.34]]]
["binance-futures","SOLUSDT",1760971983785,[[191.12,611.92],[191.11,168.61],[191.1,342.42],[191.09,487.79],[191.08,391.85]],[[191.13,220.73],[191.14,179.09],[191.15,612.91],[191.16,580.93],[191.17,899.58]]]
["binance-futures","SOLUSDT",1760972047200,[[191.28,498.83],[191.27,240.84],[191.26,382.05],[191.25,280.89],[191.24,539.72]],[[191.29,424.6],[191.3,197.88],[191.31,487.81],[191.32,741.17],[191.33,1490.65]]]
["binance-futures","SOLUSDT",1760972063485,[[191.29,664.89],[191.28,87.46],[191.27,478.48],[191.26,346.52],[191.25,337.63]],[[191.3,505.59],[191.31,549.59],[191.32,986.17],[191.33,490.25],[191.34,691.36]]]
["binance-futures","SOLUSDT",1760972126423,[[191.59,372.67],[191.58,103.85],[191.57,289.19],[191.56,378.56],[191.55,510.58]],[[191.6,1901.33],[191.61,663.48],[191.62,626.53],[191.63,1185.39],[191.64,1349.49]]]
["binance-futures","SOLUSDT",1760972187277,[[191.53,460.14],[191.52,372.04],[191.51,446.87],[191.5,287.64],[191.49,262.03]],[[191.54,484.18],[191.55,145.27],[191.56,505.84],[191.57,998.55],[191.58,886.66]]]
["binance-futures","SOLUSDT",1760972203845,[[191.52,526.67],[191.51,134.05],[191.5,297.7],[191.49,436.08],[191.48,265.19]],[[191.53,125.31],[191.54,358.56],[191.55,681.59],[191.56,532.57],[191.57,949.04]]]
["binance-futures","SOLUSDT",1760972240339,[[191.58,474.29],[191.57,316.21],[191.56,291.88],[191.55,558.44],[191.54,773.96]],[[191.59,430.26],[191.6,395.53],[191.61,544.96],[191.62,806.97],[191.63,783.58]]]
["binance-futures","SOLUSDT",1760972333503,[[191.36,717.36],[191.35,132.67],[191.34,312.12],[191.33,313.95],[191.32,188.16]],[[191.37,266.38],[191.38,160.13],[191.39,375.66],[191.4,764.3],[191.41,656.03]]]
["binance-futures","SOLUSDT",1760972352169,[[191.33,558.73],[191.32,234.82],[191.31,383.6],[191.3,480.8],[191.29,306.71]],[[191.34,594.74],[191.35,202.98],[191.36,273.09],[191.37,620.29],[191.38,1299.46]]]
["binance-futures","SOLUSDT",1760972417356,[[191.39,1305.51],[191.38,339.35],[191.37,229.94],[191.36,275.35],[191.35,461.35]],[[191.4,14.28],[191.41,13.76],[191.42,376.83],[191.43,750.79],[191.44,555.75]]]
["binance-futures","SOLUSDT",1760972433032,[[191.43,433.97],[191.42,63.31],[191.41,394.89],[191.4,579.57],[191.39,648.65]],[[191.44,624.7],[191.45,403.1],[191.46,721.18],[191.47,702.51],[191.48,1351.84]]]
["binance-futures","SOLUSDT",1760972494214,[[191.43,404.76],[191.42,231.84],[191.41,224.93],[191.4,228.74],[191.39,713.07]],[[191.44,221.47],[191.45,205.37],[191.46,567.58],[191.47,423.34],[191.48,872.7]]]
["binance-futures","SOLUSDT",1760972554487,[[190.93,638.63],[190.92,152.56],[190.91,128.32],[190.9,700.73],[190.89,392.66]],[[190.94,1348.89],[190.95,724.04],[190.96,640.27],[190.97,503.49],[190.98,1136.76]]]
["binance-futures","SOLUSDT",1760972569900,[[190.99,1084.68],[190.98,535.59],[190.97,384.74],[190.96,274.02],[190.95,441.37]],[[191.0,418.66],[191.01,119.16],[191.02,194.0],[191.03,248.61],[191.04,449.67]]]
["binance-futures","SOLUSDT",1760972622634,[[191.26,558.1],[191.25,291.7],[191.24,170.0],[191.23,314.5],[191.22,152.85]],[[191.27,343.15],[191.28,373.82],[191.29,668.17],[191.3,1368.39],[191.31,982.16]]]
["binance-futures","SOLUSDT",1760972645354,[[191.23,405.2],[191.22,78.96],[191.21,287.6],[191.2,396.27],[191.19,823.37]],[[191.24,925.63],[191.25,391.53],[191.26,351.35],[191.27,1104.36],[191.28,668.22]]]
["binance-futures","SOLUSDT",1760972704936,[[191.42,38.43],[191.41,158.86],[191.4,420.79],[191.39,656.83],[191.38,767.79]],[[191.43,788.89],[191.44,246.55],[191.45,547.37],[191.46,671.11],[191.47,847.83]]]
["binance-futures","SOLUSDT",1760972763715,[[191.84,367.92],[191.83,158.62],[191.82,363.01],[191.81,314.6],[191.8,588.53]],[[191.85,672.61],[191.86,169.21],[191.87,258.0],[191.88,274.05],[191.89,785.56]]]
["binance-futures","SOLUSDT",1760972778286,[[191.84,846.9],[191.83,825.16],[191.82,603.55],[191.81,884.31],[191.8,1115.99]],[[191.85,576.73],[191.86,569.22],[191.87,280.4],[191.88,198.75],[191.89,622.14]]]
["binance-futures","SOLUSDT",1760972838291,[[191.89,690.12],[191.88,555.33],[191.87,816.34],[191.86,609.66],[191.85,422.96]],[[191.9,358.18],[191.91,607.51],[191.92,493.8],[191.93,330.66],[191.94,244.81]]]
["binance-futures","SOLUSDT",1760972853399,[[192.02,615.41],[192.01,371.63],[192.0,467.91],[191.99,720.05],[191.98,388.21]],[[192.03,373.53],[192.04,233.68],[192.05,1277.52],[192.06,629.46],[192.07,376.0]]]
["binance-futures","SOLUSDT",1760972933167,[[191.99,738.34],[191.98,207.32],[191.97,548.37],[191.96,421.48],[191.95,474.03]],[[192.0,314.77],[192.01,569.69],[192.02,492.02],[192.03,466.73],[192.04,649.86]]]
["binance-futures","SOLUSDT",1760972972471,[[192.02,950.03],[192.01,314.32],[192.0,598.71],[191.99,311.0],[191.98,423.46]],[[192.03,405.1],[192.04,398.78],[192.05,602.1],[192.06,837.09],[192.07,551.58]]]
["binance-futures","SOLUSDT",1760972988107,[[192.03,420.65],[192.02,182.74],[192.01,402.34],[192.0,296.8],[191.99,372.39]],[[192.04,917.55],[192.05,394.1],[192.06,600.85],[192.07,481.91],[192.08,505.76]]]
["binance-futures","SOLUSDT",1760973048154,[[192.07,288.92],[192.06,181.41],[192.05,461.48],[192.04,731.04],[192.03,857.3]],[[192.08,642.57],[192.09,263.0],[192.1,1015.52],[192.11,801.88],[192.12,572.98]]]
["binance-futures","SOLUSDT",1760973066449,[[192.04,750.14],[192.03,905.52],[192.02,939.54],[192.01,1060.46],[192.0,1035.97]],[[192.05,430.97],[192.06,386.01],[192.07,780.31],[192.08,363.84],[192.09,417.96]]]
["binance-futures","SOLUSDT",1760973124118,[[192.2,877.11],[192.19,695.91],[192.18,1023.84],[192.17,533.89],[192.16,558.83]],[[192.21,269.36],[192.22,634.97],[192.23,1044.68],[192.24,603.46],[192.25,743.16]]]
["binance-futures","SOLUSDT",1760973183259,[[191.92,367.8],[191.91,243.0],[191.9,533.55],[191.89,363.79],[191.88,636.68]],[[191.93,467.36],[191.94,120.4],[191.95,301.09],[191.96,549.81],[191.97,526.48]]]
["binance-futures","SOLUSDT",1760973198581,[[191.98,242.17],[191.97,22.88],[191.96,455.01],[191.95,379.96],[191.94,716.25]],[[191.99,822.66],[192.0,669.27],[192.01,425.6],[192.02,536.12],[192.03,740.01]]]
["binance-futures","SOLUSDT",1760973251986,[[191.44,237.33],[191.43,39.74],[191.42,102.69],[191.41,127.01],[191.4,212.02]],[[191.45,1710.01],[191.46,527.08],[191.47,803.95],[191.48,393.75],[191.49,921.32]]]
["binance-futures","SOLUSDT",1760973272686,[[191.23,1112.16],[191.22,375.19],[191.21,412.93],[191.2,912.04],[191.19,323.16]],[[191.24,418.77],[191.25,233.31],[191.26,270.42],[191.27,366.49],[191.28,734.12]]]
["binance-futures","SOLUSDT",1760973327479,[[190.96,225.71],[190.95,56.45],[190.94,333.72],[190.93,479.23],[190.92,262.27]],[[190.97,934.89],[190.98,363.15],[190.99,798.53],[191.0,1420.74],[191.01,741.73]]]
["binance-futures","SOLUSDT",1760973385286,[[191.27,309.87],[191.26,167.45],[191.25,275.35],[191.24,156.31],[191.23,609.24]],[[191.28,503.82],[191.29,1377.05],[191.3,7783.44],[191.31,748.17],[191.32,432.91]]]
["binance-futures","SOLUSDT",1760973403263,[[191.08,17.86],[191.07,38.66],[191.06,22.04],[191.05,273.24],[191.04,230.62]],[[191.09,893.29],[191.1,815.08],[191.11,1117.08],[191.12,698.19],[191.13,520.14]]]
["binance-futures","SOLUSDT",1760973458853,[[190.86,27.49],[190.85,26.68],[190.84,91.71],[190.83,542.11],[190.82,836.42]],[[190.87,908.99],[190.88,247.92],[190.89,847.01],[190.9,717.6],[190.91,728.99]]]
["binance-futures","SOLUSDT",1760973475819,[[191.02,703.52],[191.01,799.49],[191.0,331.03],[190.99,491.21],[190.98,792.48]],[[191.03,755.79],[191.04,170.35],[191.05,453.51],[191.06,351.04],[191.07,500.59]]]
["binance-futures","SOLUSDT",1760973532889,[[191.14,578.09],[191.13,179.47],[191.12,254.71],[191.11,410.78],[191.1,473.94]],[[191.15,504.97],[191.16,293.88],[191.17,711.43],[191.18,1074.82],[191.19,1119.77]]]
["binance-futures","SOLUSDT",1760973563603,[[191.05,450.24],[191.04,193.67],[191.03,325.38],[191.02,236.47],[191.01,292.1]],[[191.06,762.01],[191.07,308.78],[191.08,539.57],[191.09,623.94],[191.1,567.54]]]
["binance-futures","SOLUSDT",1760973612765,[[191.11,68.85],[191.1,244.9],[191.09,160.02],[191.08,436.2],[191.07,1048.62]],[[191.12,879.1],[191.13,264.04],[191.14,533.61],[191.15,264.04],[191.16,428.11]]]
["binance-futures","SOLUSDT",1760973671248,[[191.0,317.87],[190.99,41.52],[190.98,229.32],[190.97,373.6],[190.96,360.47]],[[191.01,2039.84],[191.02,546.69],[191.03,245.19],[191.04,637.13],[191.05,530.38]]]
["binance-futures","SOLUSDT",1760973729883,[[190.88,306.75],[190.87,90.22],[190.86,419.13],[190.85,250.18],[190.84,365.99]],[[190.89,594.56],[190.9,145.72],[190.91,316.08],[190.92,465.84],[190.93,459.63]]]
["binance-futures","SOLUSDT",1760973744799,[[190.88,62.39],[190.87,42.84],[190.86,152.96],[190.85,187.53],[190.84,356.52]],[[190.89,1887.63],[190.9,335.03],[190.91,488.06],[190.92,424.13],[190.93,464.36]]]
["binance-futures","SOLUSDT",1760973804307,[[190.94,112.46],[190.93,347.25],[190.92,262.58],[190.91,262.52],[190.9,624.1]],[[190.95,673.32],[190.96,200.02],[190.97,396.4],[190.98,354.92],[190.99,222.75]]]
["binance-futures","SOLUSDT",1760973821844,[[191.1,1060.71],[191.09,385.45],[191.08,525.18],[191.07,297.18],[191.06,120.31]],[[191.11,580.69],[191.12,139.34],[191.13,620.72],[191.14,254.34],[191.15,681.43]]]
["binance-futures","SOLUSDT",1760973879796,[[191.23,120.95],[191.22,5.36],[191.21,115.13],[191.2,173.63],[191.19,504.47]],[[191.24,1014.91],[191.25,690.84],[191.26,1526.05],[191.27,355.61],[191.28,256.69]]]
["binance-futures","SOLUSDT",1760973927497,[[191.25,23.48],[191.24,52.54],[191.23,602.03],[191.22,1248.38],[191.21,817.88]],[[191.26,1024.41],[191.27,291.98],[191.28,688.65],[191.29,732.78],[191.3,554.4]]]
["binance-futures","SOLUSDT",1760973957232,[[191.41,718.94],[191.4,193.81],[191.39,42.95],[191.38,814.47],[191.37,714.26]],[[191.42,1115.16],[191.43,598.31],[191.44,689.57],[191.45,345.58],[191.46,335.6]]]
["binance-futures","SOLUSDT",1760974015539,[[191.48,742.76],[191.47,930.15],[191.46,1008.28],[191.45,794.31],[191.44,719.1]],[[191.49,413.77],[191.5,50.75],[191.51,466.1],[191.52,648.73],[191.53,315.56]]]
["binance-futures","SOLUSDT",1760974032903,[[191.24,656.09],[191.23,50.68],[191.22,288.4],[191.21,374.65],[191.2,283.67]],[[191.25,558.43],[191.26,240.88],[191.27,378.41],[191.28,430.42],[191.29,805.38]]]
["binance-futures","SOLUSDT",1760974092616,[[191.38,71.56],[191.37,93.71],[191.36,585.68],[191.35,489.45],[191.34,853.91]],[[191.39,1221.26],[191.4,340.21],[191.41,194.04],[191.42,333.42],[191.43,430.33]]]
["binance-futures","SOLUSDT",1760974156044,[[191.43,1305.05],[191.42,613.78],[191.41,953.14],[191.4,809.65],[191.39,660.33]],[[191.44,31.11],[191.45,55.5],[191.46,291.67],[191.47,356.99],[191.48,423.85]]]
["binance-futures","SOLUSDT",1760974174938,[[191.48,9.37],[191.47,167.99],[191.46,337.86],[191.45,272.35],[191.44,763.75]],[[191.49,889.62],[191.5,692.27],[191.51,797.0],[191.52,327.77],[191.53,415.09]]]
["binance-futures","SOLUSDT",1760974207935,[[191.37,593.29],[191.36,216.47],[191.35,467.82],[191.34,289.81],[191.33,384.57]],[[191.38,887.74],[191.39,791.66],[191.4,412.32],[191.41,471.8],[191.42,740.93]]]
["binance-futures","SOLUSDT",1760974251947,[[191.43,149.87],[191.42,3.06],[191.41,232.41],[191.4,299.19]],[[191.44,1038.74],[191.45,391.36],[191.46,234.21],[191.47,663.19],[191.48,417.61]]]
["binance-futures","SOLUSDT",1760974311545,[[191.43,749.66],[191.42,260.01],[191.41,282.98],[191.4,296.6],[191.39,265.38]],[[191.44,61.45],[191.45,113.67],[191.46,305.35],[191.47,559.0],[191.48,614.24]]]
["binance-futures","SOLUSDT",1760974367505,[[191.69,744.58],[191.68,221.63],[191.67,584.35],[191.66,347.14],[191.65,600.68]],[[191.7,30.28],[191.71,216.92],[191.72,719.94],[191.73,330.84],[191.74,470.95]]]
["binance-futures","SOLUSDT",1760974384774,[[191.71,758.77],[191.7,335.02],[191.69,478.32],[191.68,886.63],[191.67,762.71]],[[191.72,251.34],[191.73,28.34],[191.74,184.32],[191.75,308.17],[191.76,310.42]]]
["binance-futures","SOLUSDT",1760974443566,[[191.64,378.12],[191.63,182.78],[191.62,343.83],[191.61,562.73],[191.6,292.92]],[[191.65,471.43],[191.66,250.7],[191.67,626.26],[191.68,371.42],[191.69,562.68]]]
["binance-futures","SOLUSDT",1760974462183,[[191.52,548.3],[191.51,1784.0],[191.5,1100.52],[191.49,163.1],[191.48,137.84]],[[191.53,55.89],[191.54,212.29],[191.55,139.98],[191.56,524.17],[191.57,1044.23]]]
["binance-futures","SOLUSDT",1760974523323,[[191.42,787.99],[191.41,293.36],[191.4,588.99],[191.39,251.62],[191.38,337.96]],[[191.43,401.36],[191.44,74.27],[191.45,100.53],[191.46,534.21],[191.47,354.67]]]
["binance-futures","SOLUSDT",1760974573866,[[191.66,334.31],[191.65,150.71],[191.64,524.48],[191.63,496.52],[191.62,570.12]],[[191.67,415.64],[191.68,176.48],[191.69,338.63],[191.7,421.94],[191.71,535.07]]]
["binance-futures","SOLUSDT",1760974600755,[[191.73,472.54],[191.72,8.24],[191.71,251.13],[191.7,300.56],[191.69,496.57]],[[191.74,232.09],[191.75,176.32],[191.76,270.74],[191.77,432.24],[191.78,778.12]]]
["binance-futures","SOLUSDT",1760974656502,[[191.64,129.74],[191.63,86.09],[191.62,252.39],[191.61,621.07],[191.6,766.83]],[[191.65,693.01],[191.66,52.03],[191.67,235.11],[191.68,348.29],[191.69,653.3]]]
["binance-futures","SOLUSDT",1760974715465,[[191.53,1790.31],[191.52,1122.6],[191.51,377.42],[191.5,165.46],[191.49,346.33]],[[191.54,19.3],[191.55,237.29],[191.56,255.12],[191.57,275.37],[191.58,413.55]]]
["binance-futures","SOLUSDT",1760974732537,[[191.69,498.3],[191.68,2.52],[191.67,429.05],[191.66,612.66],[191.65,393.58]],[[191.7,533.01],[191.71,278.57],[191.72,263.56],[191.73,309.4],[191.74,515.09]]]
["binance-futures","SOLUSDT",1760974791217,[[191.66,545.7],[191.65,8.36],[191.64,161.33],[191.63,322.16],[191.62,499.06]],[[191.67,567.15],[191.68,150.39],[191.69,329.18],[191.7,634.55],[191.71,708.49]]]
["binance-futures","SOLUSDT",1760974808251,[[191.57,544.89],[191.56,328.61],[191.55,571.31],[191.54,588.14],[191.53,259.54]],[[191.58,700.36],[191.59,156.69],[191.6,237.89],[191.61,409.48],[191.62,364.14]]]
["binance-futures","SOLUSDT",1760974868101,[[191.37,815.88],[191.36,557.14],[191.35,757.97],[191.34,655.97],[191.33,391.71]],[[191.38,316.39],[191.39,42.35],[191.4,329.2],[191.41,162.08],[191.42,414.92]]]
["binance-futures","SOLUSDT",1760974891199,[[191.48,1434.01],[191.47,679.64],[191.46,580.97],[191.45,681.86],[191.44,1125.2]],[[191.49,105.41],[191.5,22.37],[191.51,161.62],[191.52,342.03],[191.53,417.18]]]
["binance-futures","SOLUSDT",1760974944222,[[191.44,6.07],[191.43,76.63],[191.42,107.22],[191.41,229.89],[191.4,200.31]],[[191.45,794.13],[191.46,69.83],[191.47,174.49],[191.48,393.17],[191.49,477.11]]]
["binance-futures","SOLUSDT",1760975001276,[[191.7,1596.85],[191.69,620.58],[191.68,653.61],[191.67,835.39],[191.66,435.2]],[[191.71,17.48],[191.72,129.37],[191.73,738.08],[191.74,553.96],[191.75,440.08]]]
["binance-futures","SOLUSDT",1760975019605,[[191.73,1081.18],[191.72,651.92],[191.71,438.64],[191.7,464.72],[191.69,845.12]],[[191.74,177.94],[191.75,135.15],[191.76,650.13],[191.77,338.55],[191.78,495.58]]]
["binance-futures","SOLUSDT",1760975080622,[[191.58,808.78],[191.57,130.78],[191.56,316.53],[191.55,449.6],[191.54,421.51]],[[191.59,437.08],[191.6,131.29],[191.61,488.41],[191.62,916.14],[191.63,611.48]]]
["binance-futures","SOLUSDT",1760975141836,[[191.52,145.18],[191.51,139.62],[191.5,349.13],[191.49,299.47],[191.48,182.59]],[[191.53,679.13],[191.54,101.81],[191.55,453.59],[191.56,552.87],[191.57,754.57]]]
["binance-futures","SOLUSDT",1760975159910,[[191.49,455.81],[191.48,28.72],[191.47,46.64],[191.46,184.46],[191.45,516.84]],[[191.5,754.87],[191.51,107.05],[191.52,296.1],[191.53,554.38],[191.54,873.42]]]
["binance-futures","SOLUSDT",1760975214632,[[191.52,440.19],[191.51,16.11],[191.5,369.99],[191.49,713.67],[191.48,799.65]],[[191.53,674.95],[191.54,343.32],[191.55,223.3],[191.56,404.61],[191.57,280.68]]]
["binance-futures","SOLUSDT",1760975237839,[[191.5,847.0],[191.49,98.93],[191.48,281.96],[191.47,310.76],[191.46,600.78]],[[191.51,710.88],[191.52,480.01],[191.53,424.33],[191.54,558.01],[191.55,368.38]]]
["binance-futures","SOLUSDT",1760975297376,[[191.8,212.7],[191.79,215.81],[191.78,127.28],[191.77,389.93],[191.76,880.62]],[[191.81,1187.0],[191.82,331.77],[191.83,394.3],[191.84,283.04],[191.85,485.14]]]
["binance-futures","SOLUSDT",1760975355308,[[191.61,641.84],[191.6,26.45],[191.59,243.84],[191.58,451.48],[191.57,446.08]],[[191.62,1282.68],[191.63,619.37],[191.64,679.64],[191.65,658.85],[191.66,731.44]]]
["binance-futures","SOLUSDT",1760975373254,[[191.7,479.5],[191.69,523.93],[191.68,481.33],[191.67,314.06],[191.66,397.92]],[[191.71,588.38],[191.72,325.79],[191.73,636.72],[191.74,296.62],[191.75,560.49]]]
["binance-futures","SOLUSDT",1760975438071,[[191.87,151.7],[191.86,189.38],[191.85,283.56],[191.84,672.17],[191.83,448.61]],[[191.88,612.45],[191.89,397.68],[191.9,394.41],[191.91,397.07],[191.92,823.97]]]
["binance-futures","SOLUSDT",1760975453516,[[191.82,123.84],[191.81,8.96],[191.8,46.3],[191.79,399.49],[191.78,262.87]],[[191.83,1039.02],[191.84,784.67],[191.85,1076.97],[191.86,522.4],[191.87,673.39]]]
["binance-futures","SOLUSDT",1760975513880,[[191.9,234.28],[191.89,11.29],[191.88,253.83],[191.87,629.19],[191.86,1353.54]],[[191.91,1188.23],[191.92,543.12],[191.93,706.87],[191.94,279.47],[191.95,385.6]]]
["binance-futures","SOLUSDT",1760975538673,[[191.66,378.77],[191.65,78.06],[191.64,142.01],[191.63,207.87],[191.62,153.91]],[[191.67,128.36],[191.68,420.68],[191.69,81.92],[191.7,544.36],[191.71,500.03]]]
["binance-futures","SOLUSDT",1760975584150,[[191.86,455.1],[191.85,108.91],[191.84,278.93],[191.83,654.67],[191.82,963.68]],[[191.87,779.49],[191.88,251.45],[191.89,202.58],[191.9,492.32],[191.91,264.92]]]
["binance-futures","SOLUSDT",1760975640620,[[191.68,645.85],[191.67,273.84],[191.66,673.27],[191.65,793.65],[191.64,444.3]],[[191.69,483.84],[191.7,12.08],[191.71,220.49],[191.72,186.49],[191.73,245.69]]]
["binance-futures","SOLUSDT",1760975654820,[[191.74,789.74],[191.73,379.77],[191.72,592.38],[191.71,306.69],[191.7,549.71]],[[191.75,478.34],[191.76,224.45],[191.77,610.36],[191.78,782.39],[191.79,696.85]]]
["binance-futures","SOLUSDT",1760975713533,[[191.06,569.67],[191.05,535.68],[191.04,389.66],[191.03,214.72],[191.02,320.27]],[[191.07,689.68],[191.08,84.48],[191.09,344.73],[191.1,424.94],[191.11,699.45]]]
["binance-futures","SOLUSDT",1760975770251,[[190.8,669.44],[190.79,210.62],[190.78,233.76],[190.77,125.36],[190.76,560.16]],[[190.81,1515.51],[190.82,223.84],[190.83,432.64],[190.84,417.77],[190.85,629.25]]]
["binance-futures","SOLUSDT",1760975784406,[[190.79,624.92],[190.78,398.32],[190.77,574.67],[190.76,534.34],[190.75,228.71]],[[190.8,496.25],[190.81,1223.49],[190.82,731.49],[190.83,281.18],[190.84,283.82]]]
["binance-futures","SOLUSDT",1760975841593,[[190.58,257.81],[190.57,167.44],[190.56,481.54],[190.55,666.0],[190.54,205.45]],[[190.59,475.68],[190.6,91.54],[190.61,106.42],[190.62,309.08],[190.63,350.32]]]
["binance-futures","SOLUSDT",1760975882440,[[190.75,940.01],[190.74,535.18],[190.73,557.54],[190.72,516.14],[190.71,513.93]],[[190.76,203.34],[190.77,80.59],[190.78,124.07],[190.79,233.93],[190.8,337.42]]]
["binance-futures","SOLUSDT",1760975913359,[[190.89,619.58],[190.88,349.53],[190.87,789.75],[190.86,423.65],[190.85,873.53]],[[190.9,272.16],[190.91,125.63],[190.92,195.03],[190.93,260.43],[190.94,298.16]]]
["binance-futures","SOLUSDT",1760975972167,[[190.5,237.76],[190.49,559.88],[190.48,383.84],[190.47,498.34],[190.46,400.69]],[[190.51,627.66],[190.52,107.94],[190.53,435.34],[190.54,643.53],[190.55,312.95]]]
["binance-futures","SOLUSDT",1760975986539,[[190.4,756.47],[190.39,176.84],[190.38,244.61],[190.37,156.77],[190.36,203.49]],[[190.41,502.18],[190.42,193.7],[190.43,320.02],[190.44,855.51],[190.45,337.87]]]
["binance-futures","SOLUSDT",1760976043999,[[189.32,737.93],[189.31,66.48],[189.3,380.07],[189.29,50.51],[189.28,129.74]],[[189.33,48.73],[189.34,10.61],[189.35,23.79],[189.36,264.4],[189.37,615.54]]]
["binance-futures","SOLUSDT",1760976097574,[[188.83,424.63],[188.82,567.72],[188.81,299.44],[188.26,592.28],[188.25,191.84]],[[188.27,532.65],[188.28,116.49],[188.29,153.58],[188.3,290.55],[188.31,225.86]]]
["binance-futures","SOLUSDT",1760976113817,[[188.83,424.63],[188.82,567.72],[188.81,299.44],[188.16,913.26],[188.15,926.27]],[[188.17,274.77],[188.18,101.7],[188.19,340.63],[188.2,338.17],[188.21,555.58]]]
["binance-futures","SOLUSDT",1760976148809,[[189.02,729.73],[189.01,1.25],[189.0,0.38],[188.99,125.35],[188.98,326.98]],[[189.03,437.09],[189.04,1712.17],[189.05,200.45],[189.06,287.45],[189.07,789.92]]]
["binance-futures","SOLUSDT",1760976183408,[[188.98,429.25],[188.97,115.71],[188.96,1.81],[188.95,105.15]],[[188.99,1046.81],[189.0,478.14],[189.01,465.77],[189.02,515.84],[189.03,607.94]]]
["binance-futures","SOLUSDT",1760976239227,[[188.79,1171.42],[188.78,332.39],[188.77,562.08],[188.76,204.31],[188.75,164.08]],[[188.8,178.62],[188.81,123.15],[188.82,304.64],[188.83,393.59],[188.84,428.52]]]
["binance-futures","SOLUSDT",1760976295519,[[188.86,881.95],[188.85,108.07],[188.84,368.13],[188.83,467.93],[188.82,449.48]],[[188.87,3.22],[188.88,28.03],[188.89,283.0],[188.9,849.94],[188.91,875.29]]]
["binance-futures","SOLUSDT",1760976309859,[[189.06,508.65],[189.05,161.54],[189.04,202.7],[189.03,284.82],[189.02,425.41]],[[189.07,917.46],[189.08,558.14],[189.09,699.98],[189.1,350.87],[189.11,764.22]]]
["binance-futures","SOLUSDT",1760976365850,[[189.22,354.87],[189.21,233.24],[189.2,181.35],[189.19,192.4],[189.18,394.64]],[[189.23,531.17],[189.24,214.5],[189.25,589.05],[189.26,1011.24],[189.27,1302.56]]]
["binance-futures","SOLUSDT",1760976379944,[[188.96,792.01],[188.95,20.64],[188.94,123.47],[188.93,168.81],[188.92,355.44]],[[188.97,116.02],[188.98,74.37],[188.99,413.63],[189.0,410.94],[189.01,444.41]]]
["binance-futures","SOLUSDT",1760976436739,[[189.26,493.83],[189.25,270.13],[189.24,412.52],[189.23,513.59],[189.22,623.55]],[[189.27,698.99],[189.28,137.53],[189.29,254.62],[189.3,345.47],[189.31,620.9]]]
["binance-futures","SOLUSDT",1760976488902,[[189.23,657.35],[189.22,208.56],[189.21,335.77],[189.2,291.13],[189.19,482.17]],[[189.24,480.79],[189.25,235.21],[189.26,487.9],[189.27,795.11],[189.28,782.93]]]
["binance-futures","SOLUSDT",1760976508025,[[189.28,211.19],[189.27,64.85],[189.26,249.01],[189.25,650.62]],[[189.29,1058.65],[189.3,613.97],[189.31,484.15],[189.32,862.15],[189.33,1096.95]]]
["binance-futures","SOLUSDT",1760976565315,[[189.27,615.26],[189.26,90.19],[189.25,241.21],[189.24,273.15],[189.23,406.33]],[[189.28,497.72],[189.29,161.02],[189.3,163.7],[189.31,1068.61],[189.32,553.25]]]
["binance-futures","SOLUSDT",1760976579505,[[189.35,703.44],[189.34,262.23],[189.33,265.4],[189.32,341.11],[189.31,138.6]],[[189.36,207.93],[189.37,124.96],[189.38,292.48],[189.39,721.45],[189.4,416.19]]]
["binance-futures","SOLUSDT",1760976636697,[[189.57,887.08],[189.56,91.18],[189.55,260.88],[189.54,222.27],[189.53,867.05]],[[189.58,359.44],[189.59,191.54],[189.6,391.84],[189.61,613.71],[189.62,1034.71]]]
["binance-futures","SOLUSDT",1760976693777,[[189.46,56.25],[189.45,132.06],[189.44,242.99],[189.43,216.89],[189.42,432.77]],[[189.47,1177.7],[189.48,495.76],[189.49,498.16],[189.5,816.26],[189.51,764.57]]]
["binance-futures","SOLUSDT",1760976708118,[[189.46,653.71],[189.45,208.23],[189.44,513.56],[189.43,469.64],[189.42,530.24]],[[189.47,174.29],[189.48,138.89],[189.49,412.71],[189.5,187.55],[189.51,400.35]]]
["binance-futures","SOLUSDT",1760976765015,[[189.65,576.0],[189.64,498.75],[189.63,576.04],[189.62,682.0],[189.61,761.82]],[[189.66,136.08],[189.67,56.12],[189.68,398.96],[189.69,1154.06],[189.7,313.76]]]
["binance-futures","SOLUSDT",1760976793328,[[189.64,37.72],[189.63,85.45],[189.62,264.0]],[[189.65,288.51],[189.66,977.72],[189.67,1122.22],[189.68,667.28],[189.69,423.78]]]
["binance-futures","SOLUSDT",1760976837086,[[189.41,322.04],[189.4,282.67],[189.39,361.55],[189.38,325.61],[189.37,383.16]],[[189.42,482.17],[189.43,64.64],[189.44,327.87],[189.45,675.95],[189.46,768.16]]]
["binance-futures","SOLUSDT",1760976895105,[[189.07,458.39],[189.06,374.44],[189.05,472.82],[189.04,327.66],[189.03,299.93]],[[189.08,417.73],[189.09,118.84],[189.1,713.62],[189.11,720.64],[189.12,942.63]]]
["binance-futures","SOLUSDT",1760976909478,[[188.96,511.06],[188.95,39.38],[188.94,445.19],[188.93,225.74],[188.92,474.62]],[[188.97,760.65],[188.98,516.4],[188.99,768.67],[189.0,715.63],[189.01,1062.37]]]
["binance-futures","SOLUSDT",1760976966153,[[188.76,1068.8],[188.75,287.51],[188.74,440.44],[188.73,463.85],[188.72,446.61]],[[188.61,217.68],[188.77,45.12],[188.78,47.27],[188.79,259.5],[188.8,508.36]]]
["binance-futures","SOLUSDT",1760976982797,[[188.83,682.38],[188.82,187.29],[188.81,457.12],[188.8,734.29],[188.79,145.11]],[[188.61,217.68],[188.84,274.02],[188.85,185.78],[188.86,392.09],[188.87,496.98]]]
["binance-futures","SOLUSDT",1760977037571,[[188.84,424.66],[188.83,74.02],[188.82,444.46],[188.81,388.04],[188.8,361.21]],[[188.61,217.68],[188.85,412.21],[188.86,154.69],[188.87,366.3],[188.88,398.33]]]
["binance-futures","SOLUSDT",1760977092840,[[188.8,284.92],[188.79,10.93],[188.78,87.54],[188.77,315.45],[188.76,512.74]],[[188.61,217.68],[188.81,718.01],[188.82,536.82],[188.83,639.39],[188.84,1529.21]]]
["binance-futures","SOLUSDT",1760977111134,[[188.88,87.25],[188.87,99.54],[188.86,44.61],[188.85,67.58],[188.84,416.73]],[[188.61,217.68],[188.89,910.49],[188.9,222.7],[188.91,635.82],[188.92,1103.5]]]
["binance-futures","SOLUSDT",1760977166491,[[188.92,471.98],[188.91,114.23],[188.9,491.89],[188.89,574.81],[188.88,400.61]],[[188.61,217.68],[188.93,830.63],[188.94,647.09],[188.95,581.97],[188.96,842.35]]]
["binance-futures","SOLUSDT",1760977224265,[[189.09,498.68],[189.08,42.54],[189.07,300.16],[189.06,222.35],[189.05,365.75]],[[188.61,217.68],[189.1,948.97],[189.11,610.61],[189.12,738.0],[189.13,1296.38]]]
["binance-futures","SOLUSDT",1760977238753,[[188.9,495.63],[188.89,144.95],[188.88,183.11],[188.87,98.62],[188.86,351.86]],[[188.61,217.68],[188.91,223.1],[188.92,222.99],[188.93,366.1],[188.94,315.64]]]
["binance-futures","SOLUSDT",1760977296627,[[188.95,671.01],[188.94,331.94],[188.93,376.63],[188.92,331.44],[188.91,365.77]],[[188.61,217.68],[188.96,139.34],[188.97,82.74],[188.98,169.29],[188.99,646.9]]]
["binance-futures","SOLUSDT",1760977314512,[[188.84,742.78],[188.83,224.31],[188.82,317.23],[188.81,440.42],[188.8,757.69]],[[188.61,217.68],[188.85,500.83],[188.86,376.92],[188.87,257.13],[188.88,633.38]]]
["binance-futures","SOLUSDT",1760977370588,[[188.78,495.28],[188.77,277.81],[188.76,1132.04],[188.75,2826.06],[188.74,185.14]],[[188.61,217.68],[188.79,506.62],[188.8,124.98],[188.81,213.91],[188.82,298.89]]]
["binance-futures","SOLUSDT",1760977402265,[[188.8,629.74],[188.79,76.6],[188.78,439.83],[188.77,582.49],[188.76,291.2]],[[188.61,217.68],[188.81,704.82],[188.82,334.0],[188.83,248.04],[188.84,685.73]]]
["binance-futures","SOLUSDT",1760977445067,[[188.89,298.05],[188.88,106.26],[188.87,145.06],[188.86,273.49],[188.85,247.55]],[[188.61,217.68],[188.9,1238.97],[188.91,488.34],[188.92,601.9],[188.93,1459.16]]]
["binance-futures","SOLUSDT",1760977504359,[[189.07,510.93],[189.06,471.53],[189.05,328.69],[189.04,752.36],[189.03,351.39]],[[188.61,217.68],[189.08,706.4],[189.09,158.68],[189.1,250.76],[189.11,654.41]]]
["binance-futures","SOLUSDT",1760977521673,[[189.13,550.37],[189.12,633.84],[189.11,501.47],[189.1,561.23],[189.09,790.48]],[[188.61,217.68],[189.14,439.27],[189.15,278.22],[189.16,725.59],[189.17,599.49]]]
["binance-futures","SOLUSDT",1760977579045,[[189.39,595.34],[189.38,245.35],[189.37,246.51],[189.36,523.62],[189.35,637.14]],[[188.61,217.68],[189.4,315.44],[189.41,137.05],[189.42,347.19],[189.43,427.42]]]
["binance-futures","SOLUSDT",1760977637793,[[189.19,578.82],[189.18,280.97],[189.17,404.04],[189.16,683.47],[189.15,693.46]],[[188.61,217.68],[189.2,500.69],[189.21,205.27],[189.22,633.57],[189.23,473.22]]]
["binance-futures","SOLUSDT",1760977656118,[[189.1,510.99],[189.09,115.64],[189.08,239.34],[189.07,372.99],[189.06,239.59]],[[188.61,217.68],[189.11,411.08],[189.12,186.37],[189.13,436.5],[189.14,1002.47]]]
["binance-futures","SOLUSDT",1760977713347,[[188.89,492.46],[188.88,402.97],[188.87,283.06],[188.86,432.39],[188.85,301.4]],[[188.61,217.68],[188.9,445.92],[188.91,293.2],[188.92,573.94],[188.93,627.64]]]
["binance-futures","SOLUSDT",1760977761281,[[188.5,16.41],[188.49,9.12],[188.48,70.6],[188.47,118.35],[188.46,224.92]],[[188.51,933.45],[188.52,405.25],[188.53,722.38],[188.54,609.43],[188.55,885.19]]]
["binance-futures","SOLUSDT",1760977785776,[[188.62,182.1],[188.61,14.39],[188.6,40.52],[188.59,206.53],[188.58,164.47]],[[188.63,831.29],[188.64,170.09],[188.65,524.3],[188.66,571.42],[188.67,775.26]]]
["binance-futures","SOLUSDT",1760977842916,[[188.27,74.16],[188.26,47.54],[188.25,274.76],[188.24,995.3],[188.23,416.97]],[[188.28,935.12],[188.29,216.4],[188.3,472.31],[188.31,744.86],[188.32,1091.88]]]
["binance-futures","SOLUSDT",1760977859809,[[188.25,846.94],[188.24,609.02],[188.23,389.54],[188.22,334.15],[188.21,999.39]],[[188.26,557.93],[188.27,384.63],[188.28,365.66],[188.29,312.0],[188.3,433.26]]]
["binance-futures","SOLUSDT",1760977914251,[[188.06,287.08],[188.05,46.85],[188.04,155.74],[188.03,184.75],[188.02,690.91]],[[188.07,811.14],[188.08,176.51],[188.09,520.87],[188.1,787.79],[188.11,1292.07]]]
["binance-futures","SOLUSDT",1760977930865,[[187.95,188.23],[187.94,839.49],[187.93,246.58],[187.92,231.57],[187.91,243.47]],[[187.96,25.69],[187.97,104.13],[187.98,157.69],[187.99,255.19],[188.0,611.44]]]
["binance-futures","SOLUSDT",1760977987153,[[187.87,456.51],[187.86,394.93],[187.85,243.84],[187.84,181.06],[187.83,298.05]],[[187.88,651.42],[187.89,303.19],[187.9,318.77],[187.91,938.32],[187.92,1217.2]]]
["binance-futures","SOLUSDT",1760978041462,[[188.01,529.27],[188.0,122.02],[187.99,243.91],[187.98,476.29],[187.97,441.14]],[[188.02,447.37],[188.03,4.0],[188.04,585.74],[188.05,438.94],[188.06,782.1]]]
["binance-futures","SOLUSDT",1760978064487,[[187.79,500.5],[187.78,150.57],[187.77,532.0],[187.76,20.48],[187.75,79.22]],[[187.8,533.45],[187.81,712.32],[187.82,555.05],[187.83,598.22],[187.84,553.24]]]
["binance-futures","SOLUSDT",1760978112188,[[187.82,1174.08],[187.81,413.86],[187.8,287.07],[187.79,317.51],[187.78,373.43]],[[187.83,513.92],[187.84,26.51],[187.85,337.74],[187.86,445.23],[187.87,600.35]]]
["binance-futures","SOLUSDT",1760978128668,[[187.59,535.32],[187.58,39.53],[187.57,249.96],[187.56,189.59],[187.55,268.31]],[[187.6,1411.44],[187.61,627.61],[187.62,502.81],[187.63,764.69],[187.64,1068.62]]]
["binance-futures","SOLUSDT",1760978184777,[[187.61,401.34],[187.6,306.73],[187.59,346.73],[187.58,457.09],[187.57,458.08]],[[187.62,745.27],[187.63,250.28],[187.64,316.45],[187.65,470.39],[187.66,421.01]]]
["binance-futures","SOLUSDT",1760978239875,[[187.55,849.99],[187.54,473.81],[187.53,267.86],[187.52,196.08],[187.51,258.71]],[[187.56,975.5],[187.57,223.13],[187.58,400.58],[187.59,920.61],[187.6,1449.8]]]
["binance-futures","SOLUSDT",1760978256442,[[187.77,37.86],[187.76,88.35],[187.75,363.16],[187.74,337.75],[187.73,401.81]],[[187.78,642.63],[187.79,153.87],[187.8,220.96],[187.81,671.7],[187.82,493.55]]]
["binance-futures","SOLUSDT",1760978310646,[[187.42,760.53],[187.41,163.46],[187.4,152.19],[187.39,303.73],[187.38,372.76]],[[187.43,161.45],[187.44,168.83],[187.45,170.37],[187.46,298.59],[187.47,515.3]]]
["binance-futures","SOLUSDT",1760978361257,[[187.19,65.43],[187.18,56.48],[187.17,145.54],[187.16,272.85],[187.15,327.05]],[[187.2,1248.38],[187.21,872.71],[187.22,1780.79],[187.23,914.54],[187.24,601.35]]]
["binance-futures","SOLUSDT",1760978383937,[[187.18,1301.22],[187.17,1010.21],[187.16,724.09],[187.15,465.99],[187.14,183.23]],[[187.19,100.64],[187.2,1913.78],[187.21,841.17],[187.22,361.71],[187.23,535.79]]]
["binance-futures","SOLUSDT",1760978438428,[[187.48,682.9],[187.47,105.23],[187.46,283.56],[187.45,304.22],[187.44,465.8]],[[187.49,205.94],[187.5,227.45],[187.51,383.39],[187.52,516.29],[187.53,792.65]]]
["binance-futures","SOLUSDT",1760978455370,[[187.56,872.03],[187.55,328.4],[187.54,226.48],[187.53,414.24],[187.52,683.56]],[[187.57,178.1],[187.58,108.2],[187.59,319.52],[187.6,452.47],[187.61,763.95]]]
["binance-futures","SOLUSDT",1760978512831,[[187.81,620.0],[187.8,107.32],[187.79,374.83],[187.78,330.93],[187.77,581.23]],[[187.82,208.36],[187.83,416.94],[187.84,407.21],[187.85,686.98],[187.86,568.55]]]
["binance-futures","SOLUSDT",1760978568433,[[187.61,420.79],[187.6,272.22],[187.59,867.04],[187.58,652.32],[187.57,596.04]],[[187.62,334.85],[187.63,301.88],[187.64,703.2],[187.65,263.35],[187.66,629.79]]]
["binance-futures","SOLUSDT",1760978585953,[[187.6,909.91],[187.59,223.97],[187.58,223.4],[187.57,493.75],[187.56,551.17]],[[187.61,40.99],[187.62,8.72],[187.63,372.2],[187.64,908.14],[187.65,559.4]]]
["binance-futures","SOLUSDT",1760978640862,[[187.36,667.04],[187.35,277.22],[187.34,430.89],[187.33,698.62],[187.32,298.35]],[[187.37,433.36],[187.38,97.79],[187.39,505.87],[187.4,519.24],[187.41,478.22]]]
["binance-futures","SOLUSDT",1760978667422,[[187.23,570.55],[187.22,412.39],[187.21,387.81],[187.2,566.9],[187.19,788.29]],[[187.24,677.21],[187.25,41.34],[187.26,286.18],[187.27,313.68],[187.28,690.09]]]
["binance-futures","SOLUSDT",1760978714391,[[187.07,588.55],[187.06,379.52],[187.05,449.14],[187.04,215.03],[187.03,380.66]],[[187.08,338.08],[187.09,89.34],[187.1,360.04],[187.11,246.89],[187.12,375.07]]]
["binance-futures","SOLUSDT",1760978768518,[[186.96,966.82],[186.95,630.19],[186.94,730.19],[186.93,1406.62],[186.92,246.46]],[[186.97,36.38],[186.98,158.76],[186.99,281.8],[187.0,512.3],[187.01,765.32]]]
["binance-futures","SOLUSDT",1760978784932,[[187.1,104.69],[187.09,172.08],[187.08,658.29],[187.07,796.36],[187.06,1091.91]],[[187.11,876.85],[187.12,1721.67],[187.13,421.91],[187.14,699.59],[187.15,583.12]]]
["binance-futures","SOLUSDT",1760978838971,[[187.16,472.79],[187.15,293.44],[187.14,595.77],[187.13,539.51],[187.12,767.51]],[[187.17,656.88],[187.18,84.61],[187.19,383.21],[187.2,99.41],[187.21,132.07]]]
["binance-futures","SOLUSDT",1760978855430,[[186.95,914.42],[186.94,630.11],[186.93,507.39],[186.92,162.08],[186.91,188.53]],[[186.96,381.8],[186.97,47.23],[186.98,124.11],[186.99,315.39],[187.0,1208.86]]]
["binance-futures","SOLUSDT",1760978912335,[[186.93,1147.4],[186.92,343.98],[186.91,244.01],[186.9,658.88],[186.89,706.48]],[[186.94,152.56],[186.95,303.63],[186.96,409.63],[186.97,368.19],[186.98,571.11]]]
["binance-futures","SOLUSDT",1760978966791,[[187.08,171.27],[187.07,282.07],[187.06,408.66],[187.05,303.72],[187.04,312.87]],[[187.09,851.12],[187.1,131.01],[187.11,468.26],[187.12,489.69],[187.13,660.02]]]
["binance-futures","SOLUSDT",1760979009792,[[187.41,8.09],[187.4,60.39],[187.39,862.31],[187.38,234.31],[187.37,198.71]],[[187.42,1226.95],[187.43,465.55],[187.44,656.72],[187.45,1206.8],[187.46,746.33]]]
["binance-futures","SOLUSDT",1760979040518,[[187.21,844.11],[187.2,192.01],[187.19,392.68],[187.18,381.01],[187.17,559.17]],[[187.22,114.43],[187.23,120.63],[187.24,302.62],[187.25,383.2],[187.26,1105.11]]]
["binance-futures","SOLUSDT",1760979055018,[[187.25,681.42],[187.24,523.58],[187.23,916.19],[187.22,680.3],[187.21,773.18]],[[187.26,806.43],[187.27,680.61],[187.28,401.22],[187.29,501.86],[187.3,573.44]]]
["binance-futures","SOLUSDT",1760979112051,[[187.21,512.29],[187.2,114.61],[187.19,487.27],[187.18,567.87],[187.17,538.74]],[[187.22,627.89],[187.23,279.69],[187.24,312.66],[187.25,386.52],[187.26,570.5]]]
["binance-futures","SOLUSDT",1760979166678,[[187.21,37.59],[187.2,180.61],[187.19,754.89],[187.18,625.3],[187.17,819.73]],[[187.22,872.61],[187.23,573.67],[187.24,395.04],[187.25,414.14],[187.26,758.65]]]
["binance-futures","SOLUSDT",1760979183939,[[187.18,524.64],[187.17,603.84],[187.16,671.1],[187.15,1035.43],[187.14,464.02]],[[187.19,527.62],[187.2,175.43],[187.21,165.09],[187.22,272.38],[187.23,936.13]]]
["binance-futures","SOLUSDT",1760979241703,[[187.54,764.96],[187.53,544.25],[187.52,736.65],[187.51,733.18],[187.5,680.28]],[[187.55,509.88],[187.56,273.81],[187.57,338.54],[187.58,555.02],[187.59,502.35]]]
["binance-futures","SOLUSDT",1760979269502,[[187.22,517.6],[187.21,245.47],[187.2,397.17],[187.19,706.45],[187.18,355.23]],[[187.23,555.68],[187.24,191.84],[187.25,752.9],[187.26,423.91],[187.27,788.61]]]
["binance-futures","SOLUSDT",1760979314612,[[187.37,738.08],[187.36,171.25],[187.35,258.39],[187.34,648.14],[187.33,722.64]],[[187.38,459.21],[187.39,99.97],[187.4,447.39],[187.41,321.19],[187.42,575.05]]]
["binance-futures","SOLUSDT",1760979372850,[[187.23,20.15],[187.22,62.14],[187.21,392.21],[187.2,623.83],[187.19,1453.76]],[[187.24,1034.81],[187.25,1097.15],[187.26,381.12],[187.27,476.31],[187.28,381.84]]]
["binance-futures","SOLUSDT",1760979387869,[[187.29,82.35],[187.28,24.24],[187.27,336.14],[187.26,446.31]],[[187.3,1440.63],[187.31,536.16],[187.32,357.07],[187.33,365.0],[187.34,437.39]]]
["binance-futures","SOLUSDT",1760979448797,[[187.24,1366.68],[187.23,363.32],[187.22,699.33],[187.21,796.95],[187.2,734.8]],[[187.25,510.97],[187.26,118.87],[187.27,804.34],[187.28,651.46],[187.29,318.56]]]
["binance-futures","SOLUSDT",1760979504820,[[187.63,258.35],[187.62,196.88],[187.61,783.42],[187.6,948.11],[187.59,1566.63]],[[187.64,620.93],[187.65,282.66],[187.66,132.12],[187.67,241.18],[187.68,292.46]]]
["binance-futures","SOLUSDT",1760979521271,[[187.78,51.67],[187.77,118.25],[187.76,401.31],[187.75,391.56],[187.74,581.8]],[[187.79,1295.16],[187.8,345.68],[187.81,1139.17],[187.82,671.09],[187.83,534.82]]]
["binance-futures","SOLUSDT",1760979579561,[[187.49,1382.33],[187.48,495.52],[187.47,457.65],[187.46,773.35],[187.45,446.24]],[[187.5,427.9],[187.51,566.67],[187.52,240.23],[187.53,426.71],[187.54,548.43]]]
["binance-futures","SOLUSDT",1760979625131,[[187.62,736.16],[187.61,261.54],[187.6,634.46],[187.59,503.78],[187.58,1134.59]],[[187.63,404.45],[187.64,155.2],[187.65,314.24],[187.66,287.3],[187.67,174.84]]]
["binance-futures","SOLUSDT",1760979652603,[[187.68,675.93],[187.67,192.16],[187.66,452.3],[187.65,580.26],[187.64,1423.33]],[[187.69,632.85],[187.7,183.23],[187.71,276.0],[187.72,620.89],[187.73,1016.22]]]
["binance-futures","SOLUSDT",1760979708524,[[187.85,20.47],[187.84,208.8],[187.83,448.26],[187.82,720.05],[187.81,797.84]],[[187.86,1701.31],[187.87,64.41],[187.88,121.84],[187.89,115.43],[187.9,272.55]]]
["binance-futures","SOLUSDT",1760979725445,[[187.79,483.16],[187.78,355.41],[187.77,1187.6],[187.76,1181.87],[187.75,1287.87]],[[187.8,583.91],[187.81,59.49],[187.82,206.03],[187.83,300.33],[187.84,452.76]]]
["binance-futures","SOLUSDT",1760979785013,[[187.73,647.26],[187.72,371.76],[187.71,478.68],[187.7,534.79],[187.69,718.92]],[[187.74,157.04],[187.75,118.1],[187.76,164.35],[187.77,652.27],[187.78,804.32]]]
["binance-futures","SOLUSDT",1760979799405,[[187.84,551.32],[187.83,435.45],[187.82,392.55],[187.81,342.58],[187.8,1052.24]],[[187.85,811.61],[187.86,293.99],[187.87,284.6],[187.88,292.9],[187.89,342.49]]]
["binance-futures","SOLUSDT",1760979856239,[[188.16,946.16],[188.15,618.17],[188.14,858.92],[188.13,1024.64],[188.12,1504.04]],[[188.17,115.24],[188.18,110.66],[188.19,80.62],[188.2,194.1],[188.21,253.73]]]
["binance-futures","SOLUSDT",1760979914798,[[187.9,218.84],[187.89,207.55],[187.88,268.46],[187.87,896.36],[187.86,932.7]],[[187.91,623.07],[187.92,709.51],[187.93,860.12],[187.94,430.82],[187.95,654.18]]]
["binance-futures","SOLUSDT",1760979934974,[[187.9,303.93],[187.89,326.35],[187.88,903.35],[187.87,965.48],[187.86,1371.55]],[[187.91,625.56],[187.92,908.68],[187.93,307.45],[187.94,275.44],[187.95,520.08]]]
["binance-futures","SOLUSDT",1760979988850,[[188.17,1832.57],[188.16,807.74],[188.15,875.54],[188.14,1366.74],[188.13,1318.44]],[[188.18,448.51],[188.19,22.69],[188.2,142.14],[188.21,408.44],[188.22,337.48]]]
["binance-futures","SOLUSDT",1760980003255,[[188.27,1411.53],[188.26,908.32],[188.25,965.32],[188.24,652.11],[188.23,637.17]],[[188.28,284.51],[188.29,54.53],[188.3,62.36],[188.31,406.37],[188.32,247.47]]]
["binance-futures","SOLUSDT",1760980060538,[[187.76,1144.74],[187.75,566.75],[187.74,836.17],[187.73,613.93],[187.72,992.4]],[[187.77,82.1],[187.78,706.94],[187.79,175.46],[187.8,413.71],[187.81,466.72]]]
["binance-futures","SOLUSDT",1760980118323,[[187.64,1845.43],[187.63,451.45],[187.62,554.49],[187.61,457.84],[187.6,630.82]],[[187.65,149.07],[187.66,49.81],[187.67,196.12],[187.68,629.27],[187.69,449.37]]]
["binance-futures","SOLUSDT",1760980134561,[[187.68,1670.4],[187.67,957.86],[187.66,1748.17],[187.65,1696.68],[187.64,227.5]],[[187.69,162.98],[187.7,130.86],[187.71,331.04],[187.72,546.37],[187.73,272.54]]]
["binance-futures","SOLUSDT",1760980193411,[[187.59,60.29],[187.58,14.39],[187.57,80.54],[187.56,318.14],[187.55,898.02]],[[187.6,984.37],[187.61,308.62],[187.62,316.64],[187.63,336.86],[187.64,634.17]]]
["binance-futures","SOLUSDT",1760980208617,[[187.54,245.84],[187.53,76.19],[187.52,356.59],[187.51,415.37],[187.5,960.49]],[[187.55,1208.64],[187.56,693.59],[187.57,738.95],[187.58,840.84],[187.59,2390.79]]]
["binance-futures","SOLUSDT",1760980268707,[[187.24,247.81],[187.23,397.91],[187.22,1019.88],[187.21,396.11]],[[187.25,944.98],[187.26,452.49],[187.27,735.72],[187.28,905.96],[187.29,1063.51]]]
["binance-futures","SOLUSDT",1760980326314,[[187.11,722.36],[187.1,318.49],[187.09,522.4],[187.08,270.73],[187.07,553.79]],[[187.12,621.4],[187.13,275.04],[187.14,609.54],[187.15,583.51],[187.16,600.78]]]
["binance-futures","SOLUSDT",1760980341405,[[187.18,933.63],[187.17,744.92],[187.16,815.76],[187.15,1201.6],[187.14,978.38]],[[187.19,92.78],[187.2,148.58],[187.21,311.73],[187.22,419.83],[187.23,530.39]]]
["binance-futures","SOLUSDT",1760980401434,[[186.99,353.96],[186.98,9.25],[186.97,277.38],[186.96,459.81],[186.95,895.67]],[[187.0,631.92],[187.01,283.14],[187.02,363.63],[187.03,265.11],[187.04,723.4]]]
["binance-futures","SOLUSDT",1760980418916,[[186.97,211.19],[186.96,1035.73],[186.95,284.96],[186.94,323.6]],[[186.98,986.78],[186.99,343.22],[187.0,359.48],[187.01,660.85],[187.02,773.53]]]
["binance-futures","SOLUSDT",1760980476999,[[187.03,189.34],[187.02,64.07],[187.01,339.68],[187.0,364.72],[186.99,455.15]],[[187.04,367.44],[187.05,208.08],[187.06,225.42],[187.07,422.86],[187.08,820.92]]]
["binance-futures","SOLUSDT",1760980537958,[[187.1,871.88],[187.09,261.68],[187.08,430.54],[187.07,1008.69],[187.06,806.34]],[[187.11,42.67],[187.12,47.04],[187.13,225.23],[187.14,307.84],[187.15,270.2]]]
["binance-futures","SOLUSDT",1760980563053,[[187.13,1029.57],[187.12,280.56],[187.11,722.05],[187.1,596.7],[187.09,439.53]],[[187.14,55.49],[187.15,45.33],[187.16,273.59],[187.17,251.26],[187.18,512.58]]]
["binance-futures","SOLUSDT",1760980614140,[[187.23,951.15],[187.22,588.45],[187.21,383.39],[187.2,355.88],[187.19,499.68]],[[187.24,456.91],[187.25,137.61],[187.26,328.28],[187.27,270.97],[187.28,332.71]]]
["binance-futures","SOLUSDT",1760980677064,[[187.28,1298.64],[187.27,518.74],[187.26,413.02],[187.25,1073.11],[187.24,1240.06]],[[187.29,106.94],[187.3,226.56],[187.31,225.73],[187.32,247.07],[187.33,375.45]]]
["binance-futures","SOLUSDT",1760980691574,[[187.27,638.47],[187.26,166.73],[187.25,710.09],[187.24,1179.87],[187.23,1161.92]],[[187.28,21.33],[187.29,52.16],[187.3,131.79],[187.31,268.52],[187.32,289.14]]]
["binance-futures","SOLUSDT",1760980753307,[[187.29,250.8],[187.28,258.36],[187.27,1249.0],[187.26,1669.69],[187.25,690.15]],[[187.3,448.95],[187.31,147.23],[187.32,218.06],[187.33,316.82],[187.34,341.99]]]
["binance-futures","SOLUSDT",1760980770310,[[187.13,674.76],[187.12,221.67],[187.11,366.62],[187.1,334.16],[187.09,634.9]],[[187.14,518.53],[187.15,87.3],[187.16,464.03],[187.17,129.48],[187.18,200.84]]]
["binance-futures","SOLUSDT",1760980828204,[[187.06,1530.69],[187.05,357.82],[187.04,443.19],[187.03,1042.63],[187.02,1060.75]],[[187.07,27.07],[187.08,19.2],[187.09,365.07],[187.1,448.38],[187.11,412.42]]]
["binance-futures","SOLUSDT",1760980888103,[[187.18,1038.14],[187.17,766.02],[187.16,913.76],[187.15,353.75],[187.14,968.88]],[[187.19,603.36],[187.2,74.66],[187.21,389.05],[187.22,190.78],[187.23,317.03]]]
["binance-futures","SOLUSDT",1760980929914,[[187.17,216.4],[187.16,362.92],[187.15,432.79],[187.14,816.24],[187.13,726.61]],[[187.18,1498.34],[187.19,618.95],[187.2,813.0],[187.21,666.49],[187.22,357.5]]]
["binance-futures","SOLUSDT",1760980963806,[[187.02,590.72],[187.01,342.69],[187.0,1098.03],[186.99,1172.48],[186.98,801.85]],[[187.03,802.18],[187.04,92.23],[187.05,92.71],[187.06,174.77],[187.07,349.47]]]
["binance-futures","SOLUSDT",1760980981142,[[186.87,476.6],[186.86,129.39],[186.85,488.11],[186.84,796.84],[186.83,603.12]],[[186.88,674.09],[186.89,273.07],[186.9,220.25],[186.91,512.41],[186.92,774.61]]]
["binance-futures","SOLUSDT",1760981038513,[[186.9,813.91],[186.89,714.25],[186.88,824.17],[186.87,925.44],[186.86,931.43]],[[186.91,467.81],[186.92,260.92],[186.93,667.28],[186.94,602.97],[186.95,469.41]]]
["binance-futures","SOLUSDT",1760981099507,[[187.08,1105.36],[187.07,312.45],[187.06,586.4],[187.05,857.76],[187.04,834.67]],[[187.09,55.93],[187.1,252.12],[187.11,458.74],[187.12,510.24],[187.13,1006.27]]]
["binance-futures","SOLUSDT",1760981114759,[[187.13,494.02],[187.12,187.28],[187.11,1093.41],[187.1,849.81],[187.09,1632.93]],[[187.14,886.92],[187.15,255.35],[187.16,286.3],[187.17,453.35],[187.18,309.21]]]
["binance-futures","SOLUSDT",1760981178254,[[187.07,345.55],[187.06,480.89],[187.05,817.12],[187.04,446.87],[187.03,456.4]],[[187.08,607.55],[187.09,165.95],[187.1,458.13],[187.11,506.56],[187.12,777.46]]]
["binance-futures","SOLUSDT",1760981216807,[[186.96,308.86],[186.95,566.52],[186.94,86.99],[186.93,265.91],[186.92,543.49]],[[186.97,891.31],[186.98,662.5],[186.99,804.75],[187.0,446.09],[187.01,414.47]]]
["binance-futures","SOLUSDT",1760981255471,[[187.0,26.25],[186.99,64.78],[186.98,255.7],[186.97,651.49],[186.96,643.38]],[[187.01,788.17],[187.02,374.86],[187.03,554.44],[187.04,333.79],[187.05,821.99]]]
["binance-futures","SOLUSDT",1760981317330,[[186.92,23.82],[186.91,163.39],[186.9,728.17],[186.89,1133.04],[186.88,905.37]],[[186.93,930.54],[186.94,175.24],[186.95,598.09],[186.96,687.99],[186.97,1006.46]]]
["binance-futures","SOLUSDT",1760981335920,[[186.88,759.01],[186.87,264.59],[186.86,825.68],[186.85,811.6],[186.84,527.22]],[[186.89,631.32],[186.9,376.7],[186.91,654.76],[186.92,440.55],[186.93,474.61]]]
["binance-futures","SOLUSDT",1760981398000,[[186.89,779.12],[186.88,608.14],[186.87,665.87],[186.86,412.74],[186.85,1100.85]],[[186.9,3278.59],[186.91,210.73],[186.92,328.84],[186.93,265.62],[186.94,242.59]]]
["binance-futures","SOLUSDT",1760981415586,[[186.81,456.98],[186.8,1068.89],[186.79,1289.71],[186.78,896.55],[186.77,771.96]],[[186.82,545.87],[186.83,301.31],[186.84,639.71],[186.85,414.16],[186.86,280.24]]]
["binance-futures","SOLUSDT",1760981473838,[[186.84,603.47],[186.83,161.03],[186.82,584.44],[186.81,1237.96],[186.8,662.88]],[[186.85,625.73],[186.86,491.99],[186.87,692.42],[186.88,690.97],[186.89,506.43]]]
["binance-futures","SOLUSDT",1760981535741,[[186.82,1944.95],[186.81,967.15],[186.8,904.59],[186.79,1288.96],[186.78,905.26]],[[186.83,81.03],[186.84,28.18],[186.85,420.21],[186.86,374.81],[186.87,196.26]]]
["binance-futures","SOLUSDT",1760981545853,[[186.94,634.52],[186.93,263.14],[186.92,690.33],[186.91,970.77],[186.9,882.49]],[[186.95,917.54],[186.96,659.44],[186.97,370.67],[186.98,234.99],[186.99,719.45]]]
["binance-futures","SOLUSDT",1760981612778,[[186.91,206.95],[186.9,257.14],[186.89,442.84],[186.88,696.81],[186.87,1008.25]],[[186.92,723.72],[186.93,285.21],[186.94,501.13],[186.95,693.25],[186.96,1126.63]]]
["binance-futures","SOLUSDT",1760981631156,[[186.74,1114.98],[186.73,370.6],[186.72,911.88],[186.71,612.08],[186.7,621.36]],[[186.75,604.1],[186.76,316.59],[186.77,266.01],[186.78,651.64],[186.79,551.71]]]
["binance-futures","SOLUSDT",1760981690217,[[186.48,549.1],[186.47,233.14],[186.46,123.59],[186.45,365.52],[186.44,440.98]],[[186.49,1070.35],[186.5,80.89],[186.51,290.5],[186.52,290.9],[186.53,345.38]]]
["binance-futures","SOLUSDT",1760981745189,[[186.47,264.7],[186.46,117.33],[186.45,311.09],[186.44,383.31],[186.43,884.76]],[[186.48,792.48],[186.49,259.83],[186.5,360.6],[186.51,376.21],[186.52,542.95]]]
["binance-futures","SOLUSDT",1760981762960,[[186.41,315.68],[186.4,22.35],[186.39,210.72],[186.38,278.43],[186.37,1011.63]],[[186.42,1812.83],[186.43,802.87],[186.44,832.42],[186.45,1033.2],[186.46,771.51]]]
["binance-futures","SOLUSDT",1760981818162,[[186.1,140.81],[186.09,80.8],[186.08,249.11],[186.07,737.6],[186.06,426.21]],[[186.11,874.8],[186.12,340.13],[186.13,442.05],[186.14,453.96],[186.15,631.96]]]
["binance-futures","SOLUSDT",1760981875531,[[185.82,498.34],[185.81,233.86],[185.8,245.61],[185.79,202.5],[185.78,433.11]],[[185.83,513.27],[185.84,433.16],[185.85,668.38],[185.86,583.98],[185.87,628.45]]]
["binance-futures","SOLUSDT",1760981902054,[[185.78,44.46],[185.77,167.11],[185.76,428.24],[185.75,445.82],[185.74,738.48]],[[185.79,1213.95],[185.8,520.26],[185.81,787.75],[185.82,599.89],[185.83,588.59]]]
["binance-futures","SOLUSDT",1760981946927,[[185.65,346.53],[185.64,186.53],[185.63,231.26],[185.62,252.07],[185.61,241.08]],[[185.66,1374.02],[185.67,448.4],[185.68,698.66],[185.69,436.63],[185.7,406.56]]]
["binance-futures","SOLUSDT",1760981963997,[[185.65,1168.4],[185.64,229.87],[185.63,524.04],[185.62,404.64],[185.61,834.75]],[[185.66,88.07],[185.67,80.67],[185.68,288.44],[185.69,338.39],[185.7,586.36]]]
["binance-futures","SOLUSDT",1760982020402,[[185.56,489.99],[185.55,161.21],[185.54,179.08],[185.53,248.3],[185.52,372.62]],[[185.57,1338.06],[185.58,453.72],[185.59,450.52],[185.6,658.39],[185.61,589.67]]]
["binance-futures","SOLUSDT",1760982079426,[[185.85,570.13],[185.84,139.07],[185.83,310.62],[185.82,440.19],[185.81,840.15]],[[185.86,606.92],[185.87,540.79],[185.88,544.11],[185.89,740.87],[185.9,869.42]]]
["binance-futures","SOLUSDT",1760982097125,[[185.94,827.32],[185.93,245.25],[185.92,413.16],[185.91,428.0],[185.9,657.81]],[[185.95,37.9],[185.96,259.02],[185.97,972.36],[185.98,781.21],[185.99,2508.12]]]
["binance-futures","SOLUSDT",1760982153306,[[185.99,537.85],[185.98,222.21],[185.97,689.4],[185.96,657.26],[185.95,575.49]],[[186.0,817.59],[186.01,366.93],[186.02,367.43],[186.03,424.18],[186.04,765.54]]]
["binance-futures","SOLUSDT",1760982171717,[[186.0,4963.32],[185.99,193.34],[185.98,291.36],[185.97,327.6],[185.96,435.12]],[[186.01,2218.27],[186.02,538.93],[186.03,395.4],[186.04,612.92],[186.05,741.33]]]
["binance-futures","SOLUSDT",1760982215900,[[186.1,969.43],[186.09,189.06],[186.08,90.26],[186.07,304.87],[186.06,589.89]],[[186.11,1283.64],[186.12,679.01],[186.13,267.26],[186.14,580.31],[186.15,951.49]]]
["binance-futures","SOLUSDT",1760982292017,[[186.06,767.76],[186.05,564.0],[186.04,558.81],[186.03,868.86],[186.02,889.86]],[[186.07,30.37],[186.08,18.95],[186.09,66.53],[186.1,224.14],[186.11,627.31]]]
["binance-futures","SOLUSDT",1760982309621,[[186.04,590.66],[186.03,362.07],[186.02,331.73],[186.01,340.41],[186.0,686.17]],[[186.05,474.19],[186.06,12.74],[186.07,28.08],[186.08,97.94],[186.09,224.42]]]
["binance-futures","SOLUSDT",1760982367698,[[186.23,858.54],[186.22,737.78],[186.21,2541.58],[186.2,9149.75],[186.19,575.37]],[[186.24,55.72],[186.25,48.76],[186.26,175.32],[186.27,260.52],[186.28,225.49]]]
["binance-futures","SOLUSDT",1760982384835,[[186.39,103.36],[186.38,79.0],[186.37,284.38],[186.36,476.11],[186.35,675.98]],[[186.4,1830.65],[186.41,616.55],[186.42,427.61],[186.43,545.01],[186.44,448.85]]]
["binance-futures","SOLUSDT",1760982444830,[[186.58,282.25],[186.57,374.63],[186.56,170.63],[186.55,817.29],[186.54,1212.94]],[[186.59,1110.23],[186.6,460.2],[186.61,245.91],[186.62,520.72],[186.63,662.11]]]
["binance-futures","SOLUSDT",1760982500765,[[187.43,441.8],[187.42,853.38],[187.41,1065.48],[187.4,1781.3],[187.39,667.68]],[[187.44,592.26],[187.45,111.18],[187.46,12.15],[187.47,107.18],[187.48,16.5]]]
["binance-futures","SOLUSDT",1760982529464,[[188.24,27.42],[188.23,81.52],[188.22,182.41],[188.21,327.18],[188.2,297.59]],[[188.25,693.82],[188.26,40.39],[188.27,225.45],[188.28,611.28],[188.29,277.47]]]
["binance-futures","SOLUSDT",1760982570827,[[187.8,757.86],[187.79,279.59],[187.78,637.62],[187.77,554.52],[187.76,1071.44]],[[187.81,103.26],[187.82,239.72],[187.83,303.68],[187.84,88.26],[187.85,296.44]]]
["binance-futures","SOLUSDT",1760982587831,[[187.76,253.13],[187.75,228.91],[187.74,150.76],[187.73,611.77],[187.72,447.57]],[[187.77,2454.62],[187.78,259.33],[187.79,90.14],[187.8,241.91],[187.81,317.93]]]
["binance-futures","SOLUSDT",1760982645910,[[187.7,821.7],[187.69,458.07],[187.68,631.4],[187.67,600.22],[187.66,1079.25]],[[187.71,472.08],[187.72,125.48],[187.73,260.95],[187.74,554.12],[187.75,834.83]]]
["binance-futures","SOLUSDT",1760982701111,[[187.4,169.73],[187.39,104.18],[187.38,207.02],[187.37,182.2],[187.36,246.86]],[[187.41,1472.34],[187.42,1751.61],[187.43,1031.77],[187.44,1170.08],[187.45,512.45]]]
["binance-futures","SOLUSDT",1760982718154,[[187.33,531.39],[187.32,246.39],[187.31,452.51],[187.3,839.19],[187.29,663.82]],[[187.34,520.2],[187.35,364.65],[187.36,375.09],[187.37,260.82],[187.38,198.25]]]
["binance-futures","SOLUSDT",1760982778176,[[187.26,686.37],[187.25,283.02],[187.24,741.33],[187.23,397.23],[187.22,581.47]],[[187.27,315.55],[187.28,351.75],[187.29,480.38],[187.3,326.32],[187.31,531.35]]]
["binance-futures","SOLUSDT",1760982793193,[[187.28,1042.72],[187.27,721.05],[187.26,301.46],[187.25,552.22],[187.24,852.51]],[[187.29,36.6],[187.3,86.42],[187.31,273.66],[187.32,408.34],[187.33,856.37]]]
["binance-futures","SOLUSDT",1760982844039,[[187.38,797.18],[187.37,459.31],[187.36,1996.43],[187.35,478.35],[187.34,552.42]],[[187.39,379.05],[187.4,153.05],[187.41,375.38],[187.42,80.13],[187.43,518.31]]]
["binance-futures","SOLUSDT",1760982914638,[[187.33,127.53],[187.32,6.12],[187.31,411.34],[187.3,855.1],[187.29,478.33]],[[187.34,960.45],[187.35,240.26],[187.36,351.37],[187.37,384.45],[187.38,259.52]]]
["binance-futures","SOLUSDT",1760982932221,[[187.43,1973.13],[187.42,1218.34],[187.41,767.57],[187.4,1190.01],[187.39,1256.07]],[[187.44,592.51],[187.45,62.72],[187.46,346.0],[187.47,83.7],[187.48,275.95]]]
["binance-futures","SOLUSDT",1760982994131,[[187.59,1727.24],[187.58,675.32],[187.57,1213.67],[187.56,654.77],[187.55,419.23]],[[187.6,59.07],[187.61,8.11],[187.62,59.01],[187.63,216.12],[187.64,276.57]]]
["binance-futures","SOLUSDT",1760983053892,[[187.42,336.9],[187.41,230.6],[187.4,958.23],[187.39,649.77],[187.38,667.88]],[[187.43,461.85],[187.44,327.39],[187.45,329.03],[187.46,295.78],[187.47,244.83]]]
["binance-futures","SOLUSDT",1760983072210,[[187.41,230.72],[187.4,632.85],[187.39,118.29],[187.38,361.72],[187.37,895.29]],[[187.42,787.21],[187.43,118.13],[187.44,515.24],[187.45,447.95],[187.46,441.02]]]
["binance-futures","SOLUSDT",1760983135050,[[187.57,1313.0],[187.56,1019.57],[187.55,743.94],[187.54,573.13],[187.53,770.94]],[[187.58,753.52],[187.59,245.43],[187.6,270.12],[187.61,347.79],[187.62,192.56]]]
["binance-futures","SOLUSDT",1760983150083,[[187.53,191.22],[187.52,392.51],[187.51,236.55],[187.5,593.15],[187.49,520.39]],[[187.54,859.61],[187.55,274.85],[187.56,470.42],[187.57,423.0],[187.58,694.45]]]
["binance-futures","SOLUSDT",1760983218947,[[187.53,235.54],[187.52,119.37],[187.51,695.11],[187.5,619.15],[187.49,721.81]],[[187.54,547.43],[187.55,190.75],[187.56,242.18],[187.57,214.59],[187.58,229.73]]]
["binance-futures","SOLUSDT",1760983273509,[[187.56,163.32],[187.55,571.58],[187.54,350.85],[187.53,502.08],[187.51,766.6]],[[187.57,652.62],[187.58,371.9],[187.59,238.58],[187.6,449.34],[187.61,524.57]]]
["binance-futures","SOLUSDT",1760983291131,[[187.52,1473.81],[187.51,714.79],[187.5,515.4],[187.49,362.49],[187.48,461.55]],[[187.53,565.7],[187.54,314.49],[187.55,222.96],[187.56,212.52],[187.57,240.72]]]
["binance-futures","SOLUSDT",1760983352138,[[187.82,212.77],[187.81,284.38],[187.8,889.08],[187.79,777.25],[187.78,795.16]],[[187.83,679.91],[187.84,423.54],[187.85,864.86],[187.86,624.92],[187.87,619.67]]]
["binance-futures","SOLUSDT",1760983366954,[[187.74,245.92],[187.73,168.26],[187.72,305.22],[187.71,253.51],[187.7,439.35]],[[187.75,761.81],[187.76,158.42],[187.77,539.4],[187.78,609.96],[187.79,491.26]]]
["binance-futures","SOLUSDT",1760983428685,[[187.75,2180.17],[187.74,568.87],[187.73,430.59],[187.72,691.85],[187.71,737.9]],[[187.76,340.09],[187.77,4.11],[187.78,284.96],[187.79,381.96],[187.8,866.63]]]
["binance-futures","SOLUSDT",1760983488874,[[187.62,75.87],[187.61,373.9],[187.6,639.94],[187.59,485.31],[187.58,784.49]],[[187.63,800.56],[187.64,63.38],[187.65,250.35],[187.66,235.73],[187.67,236.76]]]
["binance-futures","SOLUSDT",1760983498829,[[187.62,1098.85],[187.61,709.9],[187.6,713.85],[187.59,845.78],[187.58,1023.26]],[[187.63,319.05],[187.64,3.42],[187.65,349.39],[187.66,570.05],[187.67,187.21]]]
["binance-futures","SOLUSDT",1760983567130,[[187.59,1259.26],[187.58,765.83],[187.57,1094.19],[187.56,713.75],[187.55,979.68]],[[187.6,697.11],[187.61,4.39],[187.62,178.71],[187.63,190.94],[187.64,259.6]]]
["binance-futures","SOLUSDT",1760983581775,[[187.42,2017.59],[187.41,849.56],[187.4,988.61],[187.39,1906.68],[187.38,1238.17]],[[187.43,119.35],[187.44,38.32],[187.45,183.31],[187.46,527.22],[187.47,584.44]]]
["binance-futures","SOLUSDT",1760983643966,[[187.95,270.3],[187.94,322.59],[187.93,713.48],[187.92,971.65],[187.91,622.66]],[[187.96,571.53],[187.97,180.27],[187.98,244.87],[187.99,110.18],[188.0,675.23]]]
["binance-futures","SOLUSDT",1760983705355,[[187.88,779.91],[187.87,386.59],[187.86,530.98],[187.85,332.55],[187.84,891.11]],[[187.89,1138.48],[187.9,110.97],[187.91,177.53],[187.92,188.05],[187.93,173.69]]]
["binance-futures","SOLUSDT",1760983720542,[[188.0,379.99],[187.99,362.95],[187.98,1217.15],[187.97,633.67],[187.96,684.15]],[[188.01,561.42],[188.02,590.31],[188.03,626.03],[188.04,339.06],[188.05,379.9]]]
["binance-futures","SOLUSDT",1760983782791,[[188.06,318.31],[188.05,192.43],[188.04,346.03],[188.03,468.56],[188.02,644.07]],[[188.07,739.29],[188.08,169.29],[188.09,565.13],[188.1,601.55],[188.11,604.06]]]
["binance-futures","SOLUSDT",1760983798958,[[188.01,1308.7],[188.0,581.54],[187.99,429.75],[187.98,405.44],[187.97,419.44]],[[188.02,429.34],[188.03,124.82],[188.04,272.24],[188.05,221.23],[188.06,334.95]]]
["binance-futures","SOLUSDT",1760983869424,[[187.98,5.21],[187.97,43.84],[187.96,308.2],[187.95,1102.07],[187.94,683.89]],[[187.99,1879.87],[188.0,610.21],[188.01,606.93],[188.02,406.62],[188.03,450.88]]]
["binance-futures","SOLUSDT",1760983921989,[[187.89,564.96],[187.88,315.87],[187.87,596.97],[187.86,700.85],[187.85,1167.43]],[[187.9,178.75],[187.91,202.85],[187.92,350.73],[187.93,432.03],[187.94,601.99]]]
["binance-futures","SOLUSDT",1760983937482,[[187.9,668.44],[187.89,369.63],[187.88,756.82],[187.87,537.23],[187.86,690.91]],[[187.91,242.37],[187.92,127.87],[187.93,462.9],[187.94,308.65],[187.95,367.26]]]
["binance-futures","SOLUSDT",1760984002118,[[187.75,1163.76],[187.74,1099.95],[187.73,416.03],[187.72,495.47],[187.71,366.96]],[[187.76,309.71],[187.77,3.09],[187.78,120.78],[187.79,300.42],[187.8,374.62]]]
["binance-futures","SOLUSDT",1760984020631,[[187.79,40.17],[187.78,85.62],[187.77,416.77],[187.76,657.92],[187.75,1125.81]],[[187.8,427.19],[187.81,230.33],[187.82,508.22],[187.83,515.44],[187.84,580.27]]]
["binance-futures","SOLUSDT",1760984082496,[[187.84,268.48],[187.83,71.42],[187.82,119.71],[187.81,402.02],[187.8,648.46]],[[187.85,729.8],[187.86,72.9],[187.87,321.19],[187.88,646.22],[187.89,494.79]]]
["binance-futures","SOLUSDT",1760984144135,[[187.72,1646.79],[187.71,271.64],[187.7,600.97],[187.69,1119.42],[187.68,539.21]],[[187.73,25.68],[187.74,9.15],[187.75,63.89],[187.76,155.7],[187.77,333.8]]]
["binance-futures","SOLUSDT",1760984159975,[[187.67,425.67],[187.66,263.07],[187.65,917.51],[187.64,200.76],[187.63,482.34]],[[187.68,270.53],[187.69,131.0],[187.7,308.57],[187.71,1053.8],[187.72,263.8]]]
["binance-futures","SOLUSDT",1760984203353,[[187.64,280.13],[187.63,126.48],[187.62,370.49],[187.61,566.14],[187.6,514.59]],[[187.65,536.75],[187.66,222.12],[187.67,179.33],[187.68,261.19],[187.69,262.79]]]
["binance-futures","SOLUSDT",1760984237438,[[187.49,1023.18],[187.48,687.23],[187.47,815.84],[187.46,356.57],[187.45,431.67]],[[187.5,238.02],[187.51,68.84],[187.52,362.65],[187.53,339.02],[187.54,332.9]]]
["binance-futures","SOLUSDT",1760984294676,[[187.35,876.32],[187.34,753.97],[187.33,847.68],[187.32,483.93],[187.31,241.18]],[[187.36,310.45],[187.37,34.25],[187.38,103.47],[187.39,177.21],[187.4,407.8]]]
["binance-futures","SOLUSDT",1760984355548,[[187.28,938.76],[187.27,1035.41],[187.26,896.93],[187.25,686.05],[187.24,456.23]],[[187.29,358.77],[187.3,41.53],[187.31,384.85],[187.32,240.78],[187.33,245.8]]]
["binance-futures","SOLUSDT",1760984372294,[[187.34,1010.75],[187.33,471.08],[187.32,453.88],[187.31,602.69],[187.3,592.44]],[[187.35,226.17],[187.36,89.38],[187.37,195.33],[187.38,265.58],[187.39,258.31]]]
["binance-futures","SOLUSDT",1760984438998,[[187.26,267.92],[187.25,316.07],[187.24,454.23],[187.23,279.92],[187.22,626.83]],[[187.27,469.31],[187.28,284.43],[187.29,554.69],[187.3,606.64],[187.31,245.47]]]
["binance-futures","SOLUSDT",1760984501317,[[187.33,12.62],[187.32,66.27],[187.31,607.52],[187.3,746.35],[187.29,909.14]],[[187.34,640.34],[187.35,145.3],[187.36,230.28],[187.37,317.67],[187.38,331.7]]]
["binance-futures","SOLUSDT",1760984529872,[[187.42,702.0],[187.41,1208.21],[187.4,558.35],[187.39,629.91],[187.38,785.2]],[[187.43,469.02],[187.44,130.02],[187.45,469.86],[187.46,182.07],[187.47,418.96]]]
["binance-futures","SOLUSDT",1760984579553,[[187.29,607.78],[187.28,323.33],[187.27,651.61],[187.26,743.96],[187.25,1022.88]],[[187.3,173.86],[187.31,180.75],[187.32,239.72],[187.33,261.21],[187.34,496.19]]]
["binance-futures","SOLUSDT",1760984598979,[[187.3,14.88],[187.29,10.09],[187.28,427.52],[187.27,441.09],[187.26,1004.03]],[[187.31,603.63],[187.32,348.01],[187.33,500.58],[187.34,498.53],[187.35,662.54]]]
["binance-futures","SOLUSDT",1760984659401,[[187.17,274.12],[187.16,183.51],[187.15,619.51],[187.14,489.21],[187.13,1474.42]],[[187.18,436.89],[187.19,206.96],[187.2,531.64],[187.21,427.32],[187.22,525.04]]]
["binance-futures","SOLUSDT",1760984722053,[[187.32,342.78],[187.31,269.27],[187.3,303.04],[187.29,790.68],[187.28,249.17]],[[187.33,438.71],[187.34,446.02],[187.35,313.08],[187.36,294.96],[187.37,478.14]]]
["binance-futures","SOLUSDT",1760984738413,[[187.35,363.35],[187.34,929.29],[187.33,745.68],[187.32,735.77],[187.31,447.75]],[[187.36,333.41],[187.37,15.66],[187.38,369.11],[187.39,236.1],[187.4,353.59]]]
["binance-futures","SOLUSDT",1760984799938,[[187.4,576.86],[187.39,204.66],[187.38,750.93],[187.37,212.25],[187.36,854.39]],[[187.41,505.37],[187.42,84.37],[187.43,346.53],[187.44,446.0],[187.45,376.31]]]
["binance-futures","SOLUSDT",1760984818917,[[187.31,363.67],[187.3,163.47],[187.29,932.03],[187.28,528.85],[187.27,316.1]],[[187.32,503.73],[187.33,315.74],[187.34,620.93],[187.35,517.84],[187.36,375.14]]]
["binance-futures","SOLUSDT",1760984864114,[[187.13,400.84],[187.12,156.21],[187.11,541.55],[187.1,435.25],[187.09,807.86]],[[187.14,530.54],[187.15,175.25],[187.16,335.55],[187.17,476.4],[187.18,287.67]]]
["binance-futures","SOLUSDT",1760984945223,[[187.3,317.96],[187.29,893.91],[187.28,1072.11],[187.27,549.0],[187.26,872.68]],[[187.31,338.3],[187.32,234.98],[187.33,233.94],[187.34,234.37],[187.35,209.45]]]
["binance-futures","SOLUSDT",1760984960246,[[187.53,921.34],[187.52,911.83],[187.51,808.47],[187.5,899.38],[187.49,778.93]],[[187.54,261.26],[187.55,138.01],[187.56,441.88],[187.57,279.48],[187.58,177.14]]]
["binance-futures","SOLUSDT",1760985021992,[[187.35,133.8],[187.34,317.19],[187.33,199.63],[187.32,266.92],[187.31,340.44]],[[187.36,691.34],[187.37,686.48],[187.38,763.84],[187.39,857.11],[187.4,1078.43]]]
["binance-futures","SOLUSDT",1760985039764,[[187.44,676.86],[187.43,115.27],[187.42,294.94],[187.41,388.98],[187.4,713.84]],[[187.45,1196.18],[187.46,161.84],[187.47,259.9],[187.48,102.72],[187.49,265.46]]]
["binance-futures","SOLUSDT",1760985100095,[[187.34,8.52],[187.33,248.46],[187.32,508.94],[187.31,1210.23]],[[187.35,735.09],[187.36,218.41],[187.37,307.68],[187.38,212.07],[187.39,325.8]]]
["binance-futures","SOLUSDT",1760985161175,[[187.5,654.06],[187.49,234.86],[187.48,318.19],[187.47,661.32],[187.46,748.52]],[[187.51,163.32],[187.52,59.98],[187.53,120.33],[187.54,188.8],[187.55,288.92]]]
["binance-futures","SOLUSDT",1760985179257,[[187.26,261.91],[187.25,144.41],[187.24,465.15],[187.23,510.33],[187.22,403.97]],[[187.27,714.56],[187.28,337.04],[187.29,601.35],[187.3,195.74],[187.31,459.2]]]
["binance-futures","SOLUSDT",1760985243237,[[187.39,283.04],[187.38,177.2],[187.37,538.64],[187.36,1070.83],[187.35,694.35]],[[187.4,271.89],[187.41,61.1],[187.42,181.97],[187.43,496.49],[187.44,191.17]]]
["binance-futures","SOLUSDT",1760985257780,[[187.36,591.08],[187.35,139.75],[187.34,491.95],[187.33,250.39],[187.32,677.62]],[[187.37,87.9],[187.38,91.66],[187.39,192.97],[187.4,273.86],[187.41,208.81]]]
["binance-futures","SOLUSDT",1760985316005,[[187.58,264.77],[187.57,600.25],[187.56,782.78],[187.55,689.9],[187.54,1060.4]],[[187.59,847.4],[187.6,189.08],[187.61,159.19],[187.62,133.5],[187.63,159.66]]]
["binance-futures","SOLUSDT",1760985376424,[[187.7,721.92],[187.69,486.81],[187.68,548.06],[187.67,627.81],[187.66,711.77]],[[187.71,148.23],[187.72,1.96],[187.73,145.36],[187.74,163.11],[187.75,145.39]]]
["binance-futures","SOLUSDT",1760985394068,[[187.68,231.45],[187.67,978.46],[187.66,488.71],[187.65,710.18],[187.64,681.15]],[[187.69,408.1],[187.7,120.96],[187.71,98.94],[187.72,238.31],[187.73,358.06]]]
["binance-futures","SOLUSDT",1760985452791,[[187.72,117.77],[187.71,101.47],[187.7,686.56],[187.69,1045.91],[187.68,857.23]],[[187.73,510.35],[187.74,214.36],[187.75,327.79],[187.76,431.2],[187.77,276.12]]]
["binance-futures","SOLUSDT",1760985515582,[[187.87,286.63],[187.86,372.48],[187.85,573.25],[187.84,405.03],[187.83,1133.46]],[[187.88,693.48],[187.89,3.23],[187.9,140.8],[187.91,101.49],[187.92,287.76]]]
["binance-futures","SOLUSDT",1760985529408,[[187.85,787.13],[187.84,315.73],[187.83,798.64],[187.82,894.03],[187.81,1041.6]],[[187.86,372.34],[187.87,10.62],[187.88,292.28],[187.89,137.65],[187.9,561.08]]]
["binance-futures","SOLUSDT",1760985594536,[[187.6,856.69],[187.59,657.56],[187.58,773.33],[187.57,685.97],[187.56,1026.62]],[[187.61,207.73],[187.62,93.02],[187.63,113.84],[187.64,244.73],[187.65,291.84]]]
["binance-futures","SOLUSDT",1760985613512,[[187.59,242.98],[187.58,112.84],[187.57,181.67],[187.56,703.42]],[[187.6,936.83],[187.61,387.81],[187.62,384.25],[187.63,453.8],[187.64,563.47]]]
["binance-futures","SOLUSDT",1760985674251,[[187.39,936.58],[187.38,565.04],[187.37,837.14],[187.36,576.34],[187.35,845.27]],[[187.4,538.21],[187.41,71.27],[187.42,71.56],[187.43,247.27],[187.44,535.6]]]
["binance-futures","SOLUSDT",1760985737997,[[187.55,1028.68],[187.54,665.03],[187.53,1612.92],[187.52,929.41],[187.51,456.62]],[[187.56,310.65],[187.57,65.89],[187.58,73.02],[187.59,56.67],[187.6,257.44]]]
["binance-futures","SOLUSDT",1760985757280,[[187.51,625.44],[187.5,1126.1],[187.49,556.51],[187.48,461.66],[187.47,931.72]],[[187.52,156.64],[187.53,145.63],[187.54,215.43],[187.55,400.24],[187.56,375.85]]]
["binance-futures","SOLUSDT",1760985820936,[[187.75,802.25],[187.74,676.91],[187.73,713.76],[187.72,605.02],[187.71,546.02]],[[187.76,927.24],[187.77,446.68],[187.78,530.82],[187.79,433.39],[187.8,684.97]]]
["binance-futures","SOLUSDT",1760985840532,[[187.74,562.08],[187.73,173.79],[187.72,453.1],[187.71,655.64],[187.7,785.6]],[[187.75,787.52],[187.76,426.98],[187.77,235.76],[187.78,313.92],[187.79,266.81]]]
["binance-futures","SOLUSDT",1760985911822,[[187.79,1264.22],[187.78,378.19],[187.77,500.93],[187.76,938.3],[187.75,888.02]],[[187.8,427.46],[187.81,143.61],[187.82,137.59],[187.83,223.95],[187.84,215.02]]]
["binance-futures","SOLUSDT",1760985966071,[[188.03,538.7],[188.02,313.86],[188.01,700.17],[188.0,572.93],[187.99,497.16]],[[188.04,171.74],[188.05,300.75],[188.06,316.4],[188.07,482.66],[188.08,213.2]]]
["binance-futures","SOLUSDT",1760985984975,[[188.11,981.55],[188.1,593.33],[188.09,1307.44],[188.08,832.5],[188.07,850.6]],[[188.12,291.19],[188.13,265.48],[188.14,191.59],[188.15,231.31],[188.16,172.0]]]
["binance-futures","SOLUSDT",1760986040811,[[187.94,32.01],[187.93,8.9],[187.92,129.36],[187.91,367.23],[187.9,801.65]],[[187.95,773.86],[187.96,151.41],[187.97,265.73],[187.98,346.27],[187.99,358.64]]]
["binance-futures","SOLUSDT",1760986058851,[[187.85,515.42],[187.84,473.2],[187.83,438.16],[187.82,679.89],[187.81,565.35]],[[187.86,28.53],[187.87,84.64],[187.88,205.53],[187.89,320.46],[187.9,390.28]]]
["binance-futures","SOLUSDT",1760986122231,[[188.13,631.05],[188.12,689.1],[188.11,900.15],[188.1,1058.09],[188.09,550.83]],[[188.14,233.71],[188.15,171.89],[188.16,370.6],[188.17,101.87],[188.18,208.42]]]
["binance-futures","SOLUSDT",1760986181932,[[188.07,825.59],[188.06,227.14],[188.05,362.04],[188.04,511.63],[188.03,883.8]],[[188.08,443.54],[188.09,54.5],[188.1,396.49],[188.11,285.31],[188.12,497.51]]]
["binance-futures","SOLUSDT",1760986199771,[[188.14,1278.23],[188.13,431.53],[188.12,293.66],[188.11,320.34],[188.1,499.1]],[[188.15,492.99],[188.16,207.29],[188.17,238.17],[188.18,624.49],[188.19,337.58]]]
["binance-futures","SOLUSDT",1760986238009,[[188.15,102.59],[188.14,35.15],[188.13,232.49],[188.12,456.1],[188.11,370.23]],[[188.16,802.51],[188.17,385.46],[188.18,387.54],[188.19,601.79],[188.2,996.33]]]
["binance-futures","SOLUSDT",1760986273356,[[188.06,659.43],[188.05,209.66],[188.04,344.79],[188.03,281.76],[188.02,593.71]],[[188.07,450.63],[188.08,578.34],[188.09,453.6],[188.1,487.63],[188.11,385.28]]]
["binance-futures","SOLUSDT",1760986336430,[[187.85,425.39],[187.84,124.96],[187.83,368.63],[187.82,462.87],[187.81,789.3]],[[187.86,1035.32],[187.87,362.47],[187.88,288.42],[187.89,292.24],[187.9,450.85]]]
["binance-futures","SOLUSDT",1760986398065,[[187.98,1144.29],[187.97,1544.19],[187.96,505.91],[187.95,528.3],[187.94,791.15]],[[187.99,406.38],[188.0,82.03],[188.01,218.08],[188.02,513.61],[188.03,543.56]]]
["binance-futures","SOLUSDT",1760986417383,[[188.02,258.36],[188.01,90.61],[188.0,388.67],[187.99,696.51],[187.98,1157.42]],[[188.03,496.49],[188.04,191.54],[188.05,308.97],[188.06,220.3],[188.07,342.04]]]
["binance-futures","SOLUSDT",1760986481891,[[187.81,1791.11],[187.8,234.86],[187.79,483.63],[187.78,576.73],[187.77,457.53]],[[187.82,27.59],[187.83,19.01],[187.84,134.23],[187.85,182.1],[187.86,247.22]]]
["binance-futures","SOLUSDT",1760986498202,[[187.89,951.45],[187.88,160.15],[187.87,438.09],[187.86,753.39],[187.85,250.96]],[[187.9,341.1],[187.91,127.67],[187.92,135.04],[187.93,322.21],[187.94,411.75]]]
["binance-futures","SOLUSDT",1760986563018,[[187.97,2169.78],[187.96,3761.43],[187.95,524.52],[187.94,667.16],[187.93,237.11]],[[187.98,14.88],[187.99,1.6],[188.0,220.97],[188.01,215.12],[188.02,332.76]]]
["binance-futures","SOLUSDT",1760986623057,[[188.06,1996.71],[188.05,609.01],[188.04,566.58],[188.03,678.62],[188.02,321.39]],[[188.07,125.59],[188.08,5.95],[188.09,195.45],[188.1,374.64],[188.11,402.72]]]
["binance-futures","SOLUSDT",1760986643358,[[188.04,559.49],[188.03,669.46],[188.02,379.81],[188.01,368.72],[188.0,468.48]],[[188.05,514.54],[188.06,210.39],[188.07,462.36],[188.08,453.3],[188.09,565.97]]]
["binance-futures","SOLUSDT",1760986706380,[[188.08,192.15],[188.07,126.31],[188.06,464.29],[188.05,894.57],[188.04,412.23]],[[188.09,1342.16],[188.1,328.28],[188.11,640.03],[188.12,452.83],[188.13,704.84]]]
["binance-futures","SOLUSDT",1760986767127,[[188.18,381.27],[188.17,194.1],[188.16,493.59],[188.15,493.02],[188.14,829.82]],[[188.19,522.53],[188.2,267.3],[188.21,463.16],[188.22,416.32],[188.23,422.19]]]
["binance-futures","SOLUSDT",1760986785748,[[188.1,406.65],[188.09,73.01],[188.08,568.78],[188.07,95.68],[188.06,405.29]],[[188.11,758.1],[188.12,490.37],[188.13,618.72],[188.14,541.63],[188.15,738.96]]]
["binance-futures","SOLUSDT",1760986846338,[[187.97,305.28],[187.96,203.16],[187.95,691.88],[187.94,344.06],[187.93,350.42]],[[187.98,757.28],[187.99,252.49],[188.0,749.28],[188.01,869.98],[188.02,552.59]]]
["binance-futures","SOLUSDT",1760986864379,[[187.86,26.76],[187.85,61.82],[187.84,332.52],[187.83,297.87],[187.82,692.81]],[[187.87,948.29],[187.88,957.02],[187.89,837.4],[187.9,725.0],[187.91,640.66]]]
["binance-futures","SOLUSDT",1760986913820,[[187.76,1475.14],[187.75,949.17],[187.74,1205.21],[187.73,483.17],[187.72,595.47]],[[187.77,57.18],[187.78,34.39],[187.79,365.49],[187.8,297.94],[187.81,231.3]]]
["binance-futures","SOLUSDT",1760986982533,[[187.88,491.62],[187.87,231.31],[187.86,395.26],[187.85,443.45],[187.84,849.81]],[[187.89,271.46],[187.9,392.39],[187.91,264.4],[187.92,459.32],[187.93,481.44]]]
["binance-futures","SOLUSDT",1760987001618,[[187.91,830.46],[187.9,734.04],[187.89,463.06],[187.88,341.84],[187.87,473.8]],[[187.92,311.26],[187.93,74.56],[187.94,109.56],[187.95,239.36],[187.96,450.4]]]
["binance-futures","SOLUSDT",1760987062677,[[188.42,1842.13],[188.41,551.65],[188.4,467.22],[188.39,612.72],[188.38,637.73]],[[188.43,27.38],[188.44,4.25],[188.45,250.64],[188.46,164.51],[188.47,302.55]]]
["binance-futures","SOLUSDT",1760987077510,[[188.36,427.49],[188.35,355.78],[188.34,686.69],[188.33,414.43],[188.32,458.95]],[[188.37,291.49],[188.38,45.23],[188.39,499.38],[188.4,495.84],[188.41,364.81]]]
["binance-futures","SOLUSDT",1760987137770,[[188.29,661.56],[188.28,91.09],[188.27,431.81],[188.26,167.03],[188.25,529.02]],[[188.3,480.75],[188.31,21.98],[188.32,127.92],[188.33,192.75],[188.34,284.77]]]
["binance-futures","SOLUSDT",1760987194820,[[188.05,699.38],[188.04,394.1],[188.03,411.69],[188.02,375.42],[188.01,518.43]],[[188.06,194.98],[188.07,88.87],[188.08,129.29],[188.09,289.07],[188.1,358.01]]]
["binance-futures","SOLUSDT",1760987213773,[[188.08,372.84],[188.07,244.04],[188.06,333.67],[188.05,366.93],[188.04,346.24]],[[188.09,360.96],[188.1,105.09],[188.11,153.14],[188.12,366.71],[188.13,582.95]]]
["binance-futures","SOLUSDT",1760987283636,[[188.14,103.4],[188.13,214.27],[188.12,300.1],[188.11,520.94],[188.1,502.53]],[[188.15,309.83],[188.16,156.02],[188.17,305.07],[188.18,252.29],[188.19,518.57]]]
["binance-futures","SOLUSDT",1760987291444,[[188.11,19.68],[188.1,384.47],[188.09,215.63],[188.08,350.73],[188.07,455.75]],[[188.12,1294.45],[188.13,363.77],[188.14,209.71],[188.15,295.35],[188.16,285.92]]]
["binance-futures","SOLUSDT",1760987354453,[[188.11,215.78],[188.1,326.99],[188.09,347.51],[188.08,246.54],[188.07,592.75]],[[188.12,613.5],[188.13,207.0],[188.14,240.5],[188.15,332.62],[188.16,248.65]]]
["binance-futures","SOLUSDT",1760987412479,[[187.75,337.71],[187.74,192.23],[187.73,680.67],[187.72,344.6]],[[187.76,920.27],[187.77,368.82],[187.78,602.59],[187.79,349.03],[187.8,303.47]]]
["binance-futures","SOLUSDT",1760987429667,[[187.72,273.43],[187.71,231.55],[187.7,350.47],[187.69,720.21],[187.68,321.9]],[[187.73,686.35],[187.74,129.09],[187.75,289.51],[187.76,258.37],[187.77,587.25]]]
["binance-futures","SOLUSDT",1760987490301,[[187.69,462.65],[187.68,494.47],[187.67,993.52],[187.66,776.45],[187.65,234.54]],[[187.7,251.27],[187.71,111.61],[187.72,443.11],[187.73,357.66],[187.74,481.29]]]
["binance-futures","SOLUSDT",1760987505580,[[187.61,55.63],[187.6,9.06],[187.59,151.44],[187.58,238.35],[187.57,330.18]],[[187.62,583.07],[187.63,779.17],[187.64,1786.95],[187.65,9758.9],[187.66,427.38]]]
["binance-futures","SOLUSDT",1760987567261,[[187.53,191.88],[187.52,99.62],[187.51,272.25],[187.5,681.48]],[[187.54,1051.85],[187.55,729.54],[187.56,1252.41],[187.57,484.35],[187.58,713.38]]]
["binance-futures","SOLUSDT",1760987614256,[[187.6,297.93],[187.59,631.32],[187.58,566.08],[187.57,322.03],[187.56,755.3]],[[187.61,625.39],[187.62,337.08],[187.63,513.37],[187.64,421.36],[187.65,603.1]]]
["binance-futures","SOLUSDT",1760987647925,[[187.72,929.41],[187.71,407.57],[187.7,386.24],[187.69,880.88],[187.68,514.08]],[[187.73,39.14],[187.74,2.22],[187.75,169.0],[187.76,413.4],[187.77,216.91]]]
["binance-futures","SOLUSDT",1760987710584,[[187.78,715.98],[187.77,613.72],[187.76,286.86],[187.75,256.1],[187.74,403.37]],[[187.79,522.96],[187.8,397.48],[187.81,358.24],[187.82,318.98],[187.83,422.15]]]
["binance-futures","SOLUSDT",1760987768329,[[187.75,653.36],[187.74,278.7],[187.73,498.51],[187.72,907.65],[187.71,1378.95]],[[187.76,437.14],[187.77,164.1],[187.78,340.04],[187.79,365.1],[187.8,749.53]]]
["binance-futures","SOLUSDT",1760987785995,[[187.68,926.36],[187.67,410.51],[187.66,355.13],[187.65,465.1],[187.64,1160.95]],[[187.69,15.25],[187.7,68.57],[187.71,238.02],[187.72,283.23],[187.73,418.06]]]
["binance-futures","SOLUSDT",1760987848134,[[187.67,725.58],[187.66,433.99],[187.65,257.61],[187.64,301.54],[187.63,362.61]],[[187.68,454.16],[187.69,258.29],[187.7,306.2],[187.71,638.18],[187.72,511.88]]]
["binance-futures","SOLUSDT",1760987863744,[[187.73,684.39],[187.72,186.28],[187.71,410.67],[187.7,543.38],[187.69,341.97]],[[187.74,404.42],[187.75,301.93],[187.76,619.7],[187.77,713.7],[187.78,349.49]]]
["binance-futures","SOLUSDT",1760987936541,[[187.62,389.94],[187.61,241.19],[187.6,581.47],[187.59,455.32],[187.58,313.44]],[[187.63,355.34],[187.64,256.99],[187.65,505.44],[187.66,579.2],[187.67,613.39]]]
["binance-futures","SOLUSDT",1760987943749,[[187.62,137.11],[187.61,43.25],[187.6,313.41],[187.59,355.15],[187.58,347.25]],[[187.63,659.35],[187.64,174.41],[187.65,510.47],[187.66,564.94],[187.67,574.24]]]
["binance-futures","SOLUSDT",1760988004835,[[187.75,730.32],[187.74,530.99],[187.73,627.43],[187.72,586.89],[187.71,517.61]],[[187.76,45.45],[187.77,3.8],[187.78,95.14],[187.79,173.29],[187.8,305.42]]]
["binance-futures","SOLUSDT",1760988068356,[[187.62,752.53],[187.61,364.55],[187.6,563.98],[187.59,394.0],[187.58,331.82]],[[187.63,378.06],[187.64,69.1],[187.65,142.92],[187.66,112.62],[187.67,232.87]]]
["binance-futures","SOLUSDT",1760988083165,[[187.56,214.62],[187.55,181.92],[187.54,369.28],[187.53,435.7],[187.52,306.82]],[[187.57,989.16],[187.58,330.16],[187.59,335.91],[187.6,396.53],[187.61,440.49]]]
["binance-futures","SOLUSDT",1760988144946,[[187.6,198.02],[187.59,115.77],[187.58,256.74],[187.57,460.48],[187.56,322.81]],[[187.61,541.31],[187.62,185.45],[187.63,414.4],[187.64,224.75],[187.65,379.25]]]
["binance-futures","SOLUSDT",1760988208203,[[187.47,707.41],[187.46,322.38],[187.45,262.86],[187.44,383.02],[187.43,399.79]],[[187.48,395.31],[187.49,132.71],[187.5,285.14],[187.51,226.17],[187.52,507.42]]]
["binance-futures","SOLUSDT",1760988225529,[[187.53,443.07],[187.52,358.62],[187.51,452.04],[187.5,283.47],[187.49,295.67]],[[187.54,485.39],[187.55,276.43],[187.56,187.73],[187.57,260.32],[187.58,644.0]]]
["binance-futures","SOLUSDT",1760988273585,[[187.64,469.37],[187.63,368.4],[187.62,465.5],[187.61,392.47],[187.6,504.4]],[[187.65,9.73],[187.66,76.69],[187.67,183.41],[187.68,329.39],[187.69,490.47]]]
["binance-futures","SOLUSDT",1760988303848,[[187.7,60.51],[187.69,241.41],[187.68,259.21],[187.67,268.57],[187.66,298.23]],[[187.71,516.47],[187.72,74.95],[187.73,314.8],[187.74,256.33],[187.75,302.01]]]
["binance-futures","SOLUSDT",1760988366556,[[187.75,21.02],[187.74,34.11],[187.73,168.51],[187.72,200.66],[187.71,233.46]],[[187.76,1276.04],[187.77,338.0],[187.78,493.08],[187.79,914.2],[187.8,608.43]]]
["binance-futures","SOLUSDT",1760988432045,[[187.92,400.76],[187.91,184.51],[187.9,345.57],[187.89,499.28],[187.88,705.47]],[[187.93,567.97],[187.94,50.52],[187.95,181.74],[187.96,275.78],[187.97,257.36]]]
["binance-futures","SOLUSDT",1760988446782,[[188.11,264.1],[188.1,171.8],[188.09,529.41],[188.08,405.74],[188.07,324.45]],[[188.12,766.38],[188.13,243.83],[188.14,402.3],[188.15,619.4],[188.16,196.77]]]
["binance-futures","SOLUSDT",1760988506795,[[188.22,431.48],[188.21,485.89],[188.2,569.57],[188.19,503.78],[188.18,367.15]],[[188.23,267.46],[188.24,43.1],[188.25,260.42],[188.26,582.58],[188.27,562.83]]]
["binance-futures","SOLUSDT",1760988525891,[[188.25,707.55],[188.24,1186.42],[188.23,1120.86],[188.22,871.49],[188.21,354.97]],[[188.26,30.43],[188.27,134.03],[188.28,61.91],[188.29,133.94],[188.3,479.34]]]
["binance-futures","SOLUSDT",1760988588822,[[188.2,454.53],[188.19,181.53],[188.18,196.39],[188.17,233.31],[188.16,430.81]],[[188.21,772.17],[188.22,416.34],[188.23,304.37],[188.24,727.31],[188.25,839.86]]]
["binance-futures","SOLUSDT",1760988655364,[[188.1,280.55],[188.09,146.19],[188.08,243.81],[188.07,250.83],[188.06,343.97]],[[188.11,991.13],[188.12,535.65],[188.13,930.99],[188.14,601.94],[188.15,558.87]]]
["binance-futures","SOLUSDT",1760988667897,[[188.19,504.66],[188.18,334.98],[188.17,424.22],[188.16,476.24],[188.15,640.08]],[[188.2,469.18],[188.21,53.24],[188.22,205.69],[188.23,62.01],[188.24,231.75]]]
["binance-futures","SOLUSDT",1760988731524,[[188.07,552.27],[188.06,107.09],[188.05,382.6],[188.04,227.97],[188.03,562.52]],[[188.08,489.54],[188.09,343.45],[188.1,149.91],[188.11,362.85],[188.12,310.06]]]
["binance-futures","SOLUSDT",1760988750992,[[188.04,151.71],[188.03,288.01],[188.02,286.36],[188.01,460.83],[188.0,353.07]],[[188.05,430.98],[188.06,211.26],[188.07,572.14],[188.08,804.84],[188.09,940.62]]]
["binance-futures","SOLUSDT",1760988816424,[[188.13,989.83],[188.12,594.13],[188.11,865.85],[188.1,749.47],[188.09,1103.72]],[[188.14,25.93],[188.15,24.36],[188.16,358.2],[188.17,621.16],[188.18,229.42]]]
["binance-futures","SOLUSDT",1760988880430,[[188.26,765.64],[188.25,443.0],[188.24,710.66],[188.23,456.89],[188.22,900.28]],[[188.27,352.63],[188.28,84.75],[188.29,229.35],[188.3,311.27],[188.31,603.43]]]
["binance-futures","SOLUSDT",1760988896433,[[188.14,955.57],[188.13,692.42],[188.12,295.79],[188.11,247.83],[188.1,343.97]],[[188.15,171.36],[188.16,94.91],[188.17,272.0],[188.18,254.77],[188.19,514.72]]]
["binance-futures","SOLUSDT",1760988950106,[[188.14,629.75],[188.13,307.12],[188.12,359.99],[188.11,375.28],[188.1,315.89]],[[188.15,291.49],[188.16,121.11],[188.17,402.28],[188.18,240.57],[188.19,809.48]]]
["binance-futures","SOLUSDT",1760988978992,[[188.47,234.78],[188.46,174.64],[188.45,352.23],[188.44,577.09],[188.43,474.12]],[[188.48,537.38],[188.49,195.93],[188.5,826.22],[188.51,195.45],[188.52,309.27]]]
["binance-futures","SOLUSDT",1760989035974,[[188.57,381.09],[188.56,364.03],[188.55,302.57],[188.54,253.67],[188.53,567.98]],[[188.58,465.21],[188.59,188.13],[188.6,439.43],[188.61,354.46],[188.62,726.57]]]
["binance-futures","SOLUSDT",1760989097597,[[188.56,509.91],[188.55,147.61],[188.54,419.03],[188.53,401.93],[188.52,446.07]],[[188.57,600.18],[188.58,432.3],[188.59,429.59],[188.6,575.96],[188.61,541.08]]]
["binance-futures","SOLUSDT",1760989115325,[[188.56,324.26],[188.55,275.09],[188.54,312.37],[188.53,566.11],[188.52,697.11]],[[188.57,460.25],[188.58,257.4],[188.59,481.05],[188.6,549.89],[188.61,408.61]]]
["binance-futures","SOLUSDT",1760989177042,[[188.51,838.36],[188.5,677.16],[188.49,712.85],[188.48,627.17],[188.47,751.93]],[[188.52,225.67],[188.53,218.43],[188.54,302.38],[188.55,617.95],[188.56,791.31]]]
["binance-futures","SOLUSDT",1760989196681,[[188.55,850.95],[188.54,239.67],[188.53,392.15],[188.52,889.99],[188.51,723.81]],[[188.56,211.44],[188.57,241.63],[188.58,130.87],[188.59,303.08],[188.6,350.37]]]
["binance-futures","SOLUSDT",1760989252472,[[188.72,267.15],[188.71,74.51],[188.7,181.61],[188.69,234.16],[188.68,352.52]],[[188.73,1103.83],[188.74,977.86],[188.75,997.7],[188.76,836.49],[188.77,711.61]]]
["binance-futures","SOLUSDT",1760989318646,[[188.59,295.62],[188.58,169.5],[188.57,353.15],[188.56,315.19]],[[188.6,863.44],[188.61,474.33],[188.62,260.41],[188.63,735.0],[188.64,724.84]]]
["binance-futures","SOLUSDT",1760989330062,[[188.63,514.01],[188.62,342.71],[188.61,303.93],[188.6,898.25],[188.59,688.84]],[[188.64,367.89],[188.65,201.29],[188.66,507.95],[188.67,386.45],[188.68,801.96]]]
["binance-futures","SOLUSDT",1760989390049,[[188.76,317.49],[188.75,177.19],[188.74,339.11],[188.73,449.72],[188.72,498.95]],[[188.77,515.9],[188.78,301.42],[188.79,835.13],[188.8,258.42],[188.81,692.56]]]
["binance-futures","SOLUSDT",1760989454987,[[188.8,170.98],[188.79,199.24],[188.78,433.5],[188.77,849.27],[188.76,1214.08]],[[188.81,711.79],[188.82,450.69],[188.83,73.79],[188.84,102.44],[188.85,452.96]]]
["binance-futures","SOLUSDT",1760989475363,[[188.79,329.62],[188.78,269.16],[188.77,762.54],[188.76,745.74],[188.75,970.17]],[[188.8,571.2],[188.81,726.66],[188.82,439.21],[188.83,164.07],[188.84,231.23]]]
["binance-futures","SOLUSDT",1760989535519,[[188.82,810.93],[188.81,427.1],[188.8,171.44],[188.79,592.08],[188.78,852.89]],[[188.83,354.22],[188.84,65.14],[188.85,799.37],[188.86,248.84],[188.87,561.13]]]
["binance-futures","SOLUSDT",1760989552664,[[188.78,298.82],[188.77,107.48],[188.76,385.13],[188.75,404.02],[188.74,637.92]],[[188.79,486.43],[188.8,301.44],[188.81,379.79],[188.82,432.85],[188.83,599.18]]]
["binance-futures","SOLUSDT",1760989612499,[[188.81,907.97],[188.8,707.5],[188.79,731.97],[188.78,457.11],[188.77,347.85]],[[188.82,716.5],[188.83,270.05],[188.84,460.55],[188.85,679.69],[188.86,756.57]]]
["binance-futures","SOLUSDT",1760989655742,[[188.93,568.57],[188.92,163.98],[188.91,275.67],[188.9,248.21],[188.89,249.38]],[[188.94,467.23],[188.95,194.24],[188.96,434.67],[188.97,407.76],[188.98,605.68]]]
["binance-futures","SOLUSDT",1760989691963,[[189.12,710.07],[189.11,377.7],[189.1,549.75],[189.09,341.03],[189.08,436.18]],[[189.13,99.79],[189.14,59.49],[189.15,101.57],[189.16,183.77],[189.17,330.48]]]
["binance-futures","SOLUSDT",1760989750020,[[188.99,558.36],[188.98,140.99],[188.97,324.96],[188.96,351.0],[188.95,808.52]],[[189.0,1026.58],[189.01,175.19],[189.02,575.18],[189.03,606.9],[189.04,501.6]]]
["binance-futures","SOLUSDT",1760989767395,[[188.92,415.02],[188.91,259.91],[188.9,680.65],[188.89,645.82],[188.88,868.26]],[[188.93,109.42],[188.94,477.8],[188.95,457.64],[188.96,875.12],[188.97,594.25]]]
["binance-futures","SOLUSDT",1760989824627,[[189.14,1080.69],[189.13,541.37],[189.12,629.92],[189.11,377.09],[189.1,539.7]],[[189.15,307.36],[189.16,140.28],[189.17,325.75],[189.18,418.37],[189.19,235.3]]]
["binance-futures","SOLUSDT",1760989883081,[[188.67,342.16],[188.66,145.03],[188.65,480.98],[188.64,197.96],[188.63,634.52]],[[188.68,649.9],[188.69,610.4],[188.7,356.39],[188.71,531.86],[188.72,723.54]]]
["binance-futures","SOLUSDT",1760989900897,[[188.71,136.9],[188.7,426.39],[188.69,379.81],[188.68,488.95],[188.67,588.37]],[[188.72,619.1],[188.73,364.44],[188.74,603.06],[188.75,566.95],[188.76,381.76]]]
["binance-futures","SOLUSDT",1760989968160,[[188.62,1071.73],[188.61,445.81],[188.6,869.23],[188.59,837.52],[188.58,286.18]],[[188.63,508.45],[188.64,161.09],[188.65,754.91],[188.66,678.86],[188.67,773.84]]]
["binance-futures","SOLUSDT",1760989976652,[[188.63,220.02],[188.62,369.53],[188.61,441.96],[188.6,698.78],[188.59,913.0]],[[188.64,350.24],[188.65,246.06],[188.66,729.56],[188.67,654.56],[188.68,639.64]]]
["binance-futures","SOLUSDT",1760990037850,[[188.83,893.78],[188.82,824.8],[188.81,490.15],[188.8,891.99],[188.79,810.05]],[[188.84,469.41],[188.85,233.68],[188.86,460.85],[188.87,1075.98],[188.88,690.47]]]
["binance-futures","SOLUSDT",1760990098921,[[188.78,1140.48],[188.77,441.04],[188.76,877.64],[188.75,374.4],[188.74,410.39]],[[188.79,432.13],[188.8,315.05],[188.81,410.75],[188.82,518.14],[188.83,704.07]]]
["binance-futures","SOLUSDT",1760990116400,[[188.72,625.75],[188.71,760.58],[188.7,695.92],[188.69,564.87],[188.68,759.7]],[[188.73,287.41],[188.74,113.82],[188.75,423.95],[188.76,406.32],[188.77,765.87]]]
["binance-futures","SOLUSDT",1760990174018,[[188.6,923.08],[188.59,538.51],[188.58,842.49],[188.57,913.59],[188.56,422.87]],[[188.61,390.34],[188.62,50.68],[188.63,380.71],[188.64,314.18],[188.65,461.9]]]
["binance-futures","SOLUSDT",1760990191658,[[188.62,562.32],[188.61,356.52],[188.6,406.55],[188.59,703.44],[188.58,2045.81]],[[188.63,593.39],[188.64,91.22],[188.65,468.97],[188.66,405.2],[188.67,473.66]]]
["binance-futures","SOLUSDT",1760990250959,[[188.71,459.53],[188.7,552.36],[188.69,1003.07],[188.68,422.88],[188.67,614.72]],[[188.72,538.15],[188.73,172.84],[188.74,185.61],[188.75,535.21],[188.76,363.7]]]
["binance-futures","SOLUSDT",1760990293773,[[189.06,1860.42],[189.05,739.81],[189.04,483.64],[189.03,624.79],[189.02,507.28]],[[189.07,48.78],[189.08,132.4],[189.09,192.71],[189.1,441.83],[189.11,709.02]]]
["binance-futures","SOLUSDT",1760990326141,[[189.2,225.87],[189.19,200.9],[189.18,402.61],[189.17,278.52],[189.16,413.61]],[[189.21,101.07],[189.22,346.98],[189.23,690.14],[189.24,600.49],[189.25,831.81]]]
["binance-futures","SOLUSDT",1760990383358,[[188.9,527.82],[188.89,327.77],[188.88,704.13],[188.87,436.2]],[[188.91,725.79],[188.92,186.72],[188.93,356.6],[188.94,348.08],[188.95,742.93]]]
["binance-futures","SOLUSDT",1760990437761,[[188.46,336.03],[188.45,180.58],[188.44,906.21],[188.43,526.88],[188.42,826.11]],[[188.47,454.96],[188.48,130.73],[188.49,230.13],[188.5,439.41],[188.51,504.45]]]
["binance-futures","SOLUSDT",1760990454959,[[188.28,226.89],[188.27,293.48],[188.26,766.69]],[[188.29,465.22],[188.3,350.42],[188.31,341.51],[188.32,357.5],[188.33,698.56]]]
["binance-futures","SOLUSDT",1760990510398,[[188.19,695.63],[188.18,439.02],[188.17,1305.12],[188.16,569.11],[188.15,522.59]],[[188.2,115.54],[188.21,0.98],[188.22,213.76],[188.23,421.06],[188.24,690.63]]]
["binance-futures","SOLUSDT",1760990527370,[[188.17,205.07],[188.16,619.95],[188.15,269.82],[188.14,346.74]],[[188.18,1186.93],[188.19,442.41],[188.2,634.54],[188.21,537.2],[188.22,601.52]]]
["binance-futures","SOLUSDT",1760990586028,[[188.51,93.4],[188.5,460.71],[188.49,363.24],[188.48,450.74],[188.47,324.34]],[[188.52,788.82],[188.53,469.51],[188.54,489.36],[188.55,617.12],[188.56,238.38]]]
["binance-futures","SOLUSDT",1760990645566,[[188.51,430.13],[188.5,229.17],[188.49,215.77],[188.48,292.31],[188.47,205.42]],[[188.52,669.08],[188.53,679.15],[188.54,546.29],[188.55,398.16],[188.56,459.45]]]
["binance-futures","SOLUSDT",1760990661424,[[188.49,270.41],[188.48,200.11],[188.47,458.36],[188.46,729.71],[188.45,347.76]],[[188.5,1205.72],[188.51,469.86],[188.52,505.21],[188.53,196.43],[188.54,398.38]]]
["binance-futures","SOLUSDT",1760990719292,[[188.6,739.17],[188.59,956.22],[188.58,1231.41],[188.57,672.15],[188.56,824.46]],[[188.61,366.71],[188.62,89.11],[188.63,425.4],[188.64,453.65],[188.65,331.24]]]
["binance-futures","SOLUSDT",1760990737509,[[188.56,370.35],[188.55,320.73],[188.54,759.52],[188.53,532.28],[188.52,519.56]],[[188.57,393.5],[188.58,282.49],[188.59,290.85],[188.6,463.22],[188.61,452.85]]]
["binance-futures","SOLUSDT",1760990798923,[[188.79,1308.18],[188.78,798.37],[188.77,500.31],[188.76,617.75],[188.75,810.84]],[[188.8,50.98],[188.81,10.41],[188.82,71.71],[188.83,36.66],[188.84,276.1]]]
["binance-futures","SOLUSDT",1760990855813,[[188.85,42.08],[188.84,281.74],[188.83,244.02],[188.82,427.06],[188.81,486.7]],[[188.86,680.96],[188.87,320.29],[188.88,344.75],[188.89,294.23],[188.9,415.6]]]
["binance-futures","SOLUSDT",1760990874535,[[188.93,107.51],[188.92,443.01],[188.91,957.71],[188.9,701.02],[188.89,1114.01]],[[188.94,356.55],[188.95,6.73],[188.96,164.08],[188.97,147.51],[188.98,586.6]]]
["binance-futures","SOLUSDT",1760990931976,[[188.98,1142.9],[188.97,811.45],[188.96,642.57],[188.95,368.07],[188.94,371.24]],[[188.99,581.09],[189.0,241.47],[189.01,372.01],[189.02,461.11],[189.03,365.74]]]
["binance-futures","SOLUSDT",1760990965796,[[189.09,623.67],[189.08,121.25],[189.07,338.83],[189.06,491.0],[189.05,244.68]],[[189.1,758.86],[189.11,400.08],[189.12,536.9],[189.13,564.8],[189.14,655.13]]]
["binance-futures","SOLUSDT",1760991007124,[[188.94,589.73],[188.93,348.12],[188.92,511.92],[188.91,504.33],[188.9,199.8]],[[188.95,316.55],[188.96,10.39],[188.97,422.73],[188.98,241.46],[188.99,366.98]]]
["binance-futures","SOLUSDT",1760991065221,[[188.94,434.54],[188.93,153.27],[188.92,409.2],[188.91,741.4],[188.9,828.45]],[[188.95,696.64],[188.96,39.09],[188.97,330.11],[188.98,243.94],[188.99,246.42]]]
["binance-futures","SOLUSDT",1760991083262,[[188.89,379.2],[188.88,248.17],[188.87,430.85],[188.86,446.25],[188.85,318.96]],[[188.9,231.52],[188.91,86.96],[188.92,494.32],[188.93,359.51],[188.94,570.17]]]
["binance-futures","SOLUSDT",1760991142919,[[189.22,888.18],[189.21,211.27],[189.2,503.74],[189.19,775.24],[189.18,620.53]],[[189.23,561.22],[189.24,323.77],[189.25,343.74],[189.26,343.71],[189.27,285.3]]]
["binance-futures","SOLUSDT",1760991158761,[[189.21,52.92],[189.2,97.68],[189.19,133.92],[189.18,113.41]],[[189.22,1837.89],[189.23,1272.89],[189.24,200.83],[189.25,381.54],[189.26,527.25]]]
["binance-futures","SOLUSDT",1760991220865,[[189.29,1068.79],[189.28,508.32],[189.27,853.72],[189.26,1044.1],[189.25,729.29]],[[189.3,321.67],[189.31,918.19],[189.32,362.84],[189.33,265.5],[189.34,283.67]]]
["binance-futures","SOLUSDT",1760991282189,[[189.17,287.49],[189.16,336.19],[189.15,193.56],[189.14,352.31],[189.13,249.58]],[[189.18,797.96],[189.19,1387.76],[189.2,452.06],[189.21,553.58],[189.22,520.94]]]
["binance-futures","SOLUSDT",1760991295479,[[189.12,485.2],[189.11,334.65],[189.1,520.83],[189.09,431.04],[189.08,315.3]],[[189.13,168.23],[189.14,1106.78],[189.15,539.37],[189.16,351.86],[189.17,605.66]]]
["binance-futures","SOLUSDT",1760991356135,[[189.14,135.58],[189.13,178.45],[189.12,664.05],[189.11,389.44],[189.1,812.73]],[[189.15,767.67],[189.16,86.07],[189.17,328.43],[189.18,472.53],[189.19,649.08]]]
["binance-futures","SOLUSDT",1760991371399,[[188.95,241.06],[188.94,238.22],[188.93,419.17],[188.92,645.05],[188.91,773.25]],[[188.96,609.31],[188.97,297.24],[188.98,127.82],[188.99,376.93],[189.0,784.96]]]
["binance-futures","SOLUSDT",1760991431675,[[189.12,392.22],[189.11,117.92],[189.1,430.37],[189.09,762.01],[189.08,406.81]],[[189.13,189.78],[189.14,126.74],[189.15,259.22],[189.16,313.02],[189.17,377.63]]]
["binance-futures","SOLUSDT",1760991491713,[[189.16,166.16],[189.15,206.05],[189.14,426.31],[189.13,546.47]],[[189.17,798.24],[189.18,625.07],[189.19,241.17],[189.2,334.3],[189.21,475.84]]]
["binance-futures","SOLUSDT",1760991507689,[[189.25,2.09],[189.24,43.1],[189.23,308.54],[189.22,557.98],[189.21,1014.14]],[[189.26,1089.52],[189.27,153.63],[189.28,392.15],[189.29,272.54],[189.3,477.18]]]
["binance-futures","SOLUSDT",1760991568676,[[189.01,1110.18],[189.0,883.51],[188.99,906.33],[188.98,356.44],[188.97,358.36]],[[189.02,251.28],[189.03,14.39],[189.04,14.76],[189.05,260.29],[189.06,368.07]]]
["binance-futures","SOLUSDT",1760991608077,[[189.05,820.28],[189.04,377.42],[189.03,345.77],[189.02,412.4],[189.01,489.83]],[[189.06,492.83],[189.07,100.64],[189.08,360.88],[189.09,473.81],[189.1,478.22]]]
["binance-futures","SOLUSDT",1760991645321,[[189.17,299.03],[189.16,158.91],[189.15,567.8],[189.14,180.22],[189.13,569.62]],[[189.18,1381.42],[189.19,152.32],[189.2,190.7],[189.21,213.58],[189.22,498.7]]]
["binance-futures","SOLUSDT",1760991705681,[[189.23,373.99],[189.22,418.7],[189.21,508.0],[189.2,638.08],[189.19,630.44]],[[189.24,303.48],[189.25,95.67],[189.26,1102.9],[189.27,285.84],[189.28,256.83]]]
["binance-futures","SOLUSDT",1760991722322,[[189.2,367.99],[189.19,313.52],[189.18,405.82],[189.17,506.05],[189.16,380.55]],[[189.21,724.32],[189.22,1149.67],[189.23,440.18],[189.24,290.07],[189.25,187.33]]]
["binance-futures","SOLUSDT",1760991786890,[[189.3,1601.47],[189.29,542.82],[189.28,962.71],[189.27,739.1],[189.26,860.65]],[[189.31,436.51],[189.32,177.84],[189.33,342.22],[189.34,407.25],[189.35,664.74]]]
["binance-futures","SOLUSDT",1760991847950,[[189.33,351.85],[189.32,100.25],[189.31,372.21],[189.3,340.39],[189.29,599.94]],[[189.34,1376.42],[189.35,843.15],[189.36,578.7],[189.37,708.4],[189.38,808.78]]]
["binance-futures","SOLUSDT",1760991863027,[[189.37,526.35],[189.36,247.03],[189.35,576.14],[189.34,810.96],[189.33,668.14]],[[189.38,281.81],[189.39,320.54],[189.4,431.55],[189.41,505.74],[189.42,394.88]]]
["binance-futures","SOLUSDT",1760991924147,[[189.19,1052.61],[189.18,508.24],[189.17,676.62],[189.16,469.39],[189.15,321.56]],[[189.2,242.26],[189.21,78.73],[189.22,179.78],[189.23,433.78],[189.24,435.82]]]
["binance-futures","SOLUSDT",1760991936496,[[189.2,855.63],[189.19,304.21],[189.18,562.17],[189.17,587.84],[189.16,486.57]],[[189.21,351.17],[189.22,28.32],[189.23,181.52],[189.24,348.28],[189.25,333.17]]]
["binance-futures","SOLUSDT",1760992001975,[[189.35,221.42],[189.34,207.66],[189.33,489.61],[189.32,1067.71],[189.31,710.58]],[[189.36,571.2],[189.37,369.12],[189.38,447.19],[189.39,195.3],[189.4,197.55]]]
["binance-futures","SOLUSDT",1760992063810,[[189.55,115.7],[189.54,203.0],[189.53,468.06],[189.52,531.76]],[[189.56,1232.0],[189.57,136.78],[189.58,147.0],[189.59,429.63],[189.6,562.23]]]
["binance-futures","SOLUSDT",1760992078855,[[189.57,614.98],[189.56,253.41],[189.55,476.54],[189.54,600.84],[189.53,589.13]],[[189.58,36.11],[189.59,67.21],[189.6,484.91],[189.61,179.93],[189.62,249.79]]]
["binance-futures","SOLUSDT",1760992140771,[[189.27,69.53],[189.26,321.82],[189.25,456.81],[189.24,869.86],[189.23,238.13]],[[189.28,1090.46],[189.29,768.42],[189.3,145.27],[189.31,300.84],[189.32,528.77]]]
["binance-futures","SOLUSDT",1760992156011,[[189.15,1197.32],[189.14,679.47],[189.13,259.8],[189.12,705.32],[189.11,543.99]],[[189.16,40.06],[189.17,46.13],[189.18,334.06],[189.19,399.26],[189.2,485.73]]]
["binance-futures","SOLUSDT",1760992223337,[[188.99,551.1],[188.98,292.91],[188.97,508.77],[188.96,451.3],[188.95,628.21]],[[189.0,1298.81],[189.01,455.75],[189.02,457.99],[189.03,373.8],[189.04,663.54]]]
["binance-futures","SOLUSDT",1760992273980,[[189.09,861.79],[189.08,673.09],[189.07,404.33],[189.06,530.66],[189.05,485.51]],[[189.1,555.36],[189.11,232.71],[189.12,316.51],[189.13,516.43],[189.14,654.33]]]
["binance-futures","SOLUSDT",1760992302019,[[189.08,80.49],[189.07,131.1],[189.06,564.4],[189.05,439.59],[189.04,388.01]],[[189.09,825.41],[189.1,355.79],[189.11,408.26],[189.12,281.37],[189.13,575.88]]]
["binance-futures","SOLUSDT",1760992364706,[[189.2,469.2],[189.19,235.5],[189.18,382.09],[189.17,687.17],[189.16,1131.81]],[[189.21,793.29],[189.22,190.83],[189.23,238.6],[189.24,280.02],[189.25,445.38]]]
["binance-futures","SOLUSDT",1760992382744,[[189.31,171.39],[189.3,241.79],[189.29,315.25],[189.28,448.22],[189.27,680.11]],[[189.32,772.05],[189.33,310.11],[189.34,486.4],[189.35,478.04],[189.36,536.77]]]
["binance-futures","SOLUSDT",1760992445920,[[189.27,62.58],[189.26,142.24],[189.25,472.88],[189.24,307.49],[189.23,427.53]],[[189.28,606.58],[189.29,367.9],[189.3,1409.92],[189.31,375.5],[189.32,639.16]]]
["binance-futures","SOLUSDT",1760992512053,[[189.41,213.66],[189.4,167.54],[189.39,430.26],[189.38,560.3],[189.37,611.5]],[[189.42,1205.12],[189.43,420.27],[189.44,298.52],[189.45,371.44],[189.46,338.03]]]
["binance-futures","SOLUSDT",1760992528253,[[189.41,688.85],[189.4,291.28],[189.39,287.9],[189.38,510.58],[189.37,281.2]],[[189.42,401.5],[189.43,124.94],[189.44,426.94],[189.45,336.69],[189.46,429.31]]]
["binance-futures","SOLUSDT",1760992597966,[[189.37,158.01],[189.36,258.03],[189.35,314.99],[189.34,354.34],[189.33,510.3]],[[189.38,512.92],[189.39,507.43],[189.4,648.1],[189.41,476.37],[189.42,593.22]]]
["binance-futures","SOLUSDT",1760992623536,[[189.24,890.64],[189.23,263.07],[189.22,503.72],[189.21,540.29],[189.2,902.17]],[[189.25,77.74],[189.26,33.44],[189.27,1929.1],[189.28,198.7],[189.29,165.34]]]
["binance-futures","SOLUSDT",1760992679568,[[189.22,174.02],[189.21,217.03],[189.2,547.07],[189.19,420.07],[189.18,605.27]],[[189.23,731.24],[189.24,494.66],[189.25,888.38],[189.26,249.29],[189.27,284.11]]]
["binance-futures","SOLUSDT",1760992743680,[[189.44,343.94],[189.43,321.67],[189.42,511.03],[189.41,695.68],[189.4,945.62]],[[189.45,548.94],[189.46,118.28],[189.47,884.3],[189.48,167.69],[189.49,301.68]]]
["binance-futures","SOLUSDT",1760992761001,[[189.39,817.98],[189.38,201.19],[189.37,252.62],[189.36,490.58],[189.35,486.74]],[[189.4,359.34],[189.41,32.56],[189.42,1253.17],[189.43,872.34],[189.44,881.3]]]
["binance-futures","SOLUSDT",1760992829415,[[189.46,85.32],[189.45,33.17],[189.44,243.42],[189.43,598.08],[189.42,976.62]],[[189.47,787.51],[189.48,208.61],[189.49,408.96],[189.5,384.9],[189.51,541.83]]]
["binance-futures","SOLUSDT",1760992849050,[[189.43,458.48],[189.42,483.86],[189.41,767.18],[189.4,1034.16],[189.39,549.09]],[[189.44,475.58],[189.45,379.42],[189.46,1385.09],[189.47,544.28],[189.48,666.6]]]
["binance-futures","SOLUSDT",1760992912863,[[189.47,260.6],[189.46,278.42],[189.45,738.82],[189.44,702.36],[189.43,823.19]],[[189.48,344.71],[189.49,334.03],[189.5,954.98],[189.51,460.94],[189.52,273.32]]]
["binance-futures","SOLUSDT",1760992982011,[[189.49,930.43],[189.48,240.68],[189.47,563.86],[189.46,475.97],[189.45,989.15]],[[189.5,82.54],[189.51,37.85],[189.52,375.81],[189.53,380.19],[189.54,439.05]]]
["binance-futures","SOLUSDT",1760993026120,[[189.56,518.88],[189.55,546.6],[189.54,650.27],[189.53,313.74],[189.52,338.32]],[[189.57,451.37],[189.58,237.09],[189.59,466.38],[189.6,292.71],[189.61,401.84]]]
["binance-futures","SOLUSDT",1760993063307,[[189.64,579.08],[189.63,249.49],[189.62,586.88],[189.61,624.99],[189.6,482.82]],[[189.65,634.16],[189.66,383.42],[189.67,343.55],[189.68,777.43],[189.69,1916.4]]]
["binance-futures","SOLUSDT",1760993126359,[[189.67,503.26],[189.66,383.97],[189.65,641.3],[189.64,1004.22],[189.63,669.22]],[[189.68,1270.66],[189.69,223.78],[189.7,444.02],[189.71,728.03],[189.72,760.1]]]
["binance-futures","SOLUSDT",1760993142114,[[189.69,343.03],[189.68,200.37],[189.67,316.38],[189.66,624.41],[189.65,941.98]],[[189.7,1096.63],[189.71,565.41],[189.72,501.96],[189.73,533.98],[189.74,1083.0]]]
["binance-futures","SOLUSDT",1760993203683,[[189.74,698.69],[189.73,272.89],[189.72,500.9],[189.71,834.37],[189.7,675.46]],[[189.75,587.58],[189.76,543.92],[189.77,904.85],[189.78,750.85],[189.79,520.33]]]
["binance-futures","SOLUSDT",1760993222960,[[189.8,1054.89],[189.79,256.91],[189.78,750.81],[189.77,740.28],[189.76,893.46]],[[189.81,148.75],[189.82,9.99],[189.83,315.88],[189.84,582.49],[189.85,438.63]]]
["binance-futures","SOLUSDT",1760993287668,[[189.82,136.19],[189.81,154.02],[189.8,552.38],[189.79,920.72],[189.78,1044.94]],[[189.83,772.23],[189.84,145.38],[189.85,722.89],[189.86,357.1],[189.87,382.96]]]
["binance-futures","SOLUSDT",1760993315861,[[189.85,406.37],[189.84,77.71],[189.83,258.98],[189.82,598.05],[189.81,596.35]],[[189.86,948.37],[189.87,298.5],[189.88,1099.12],[189.89,325.77],[189.9,541.75]]]
["binance-futures","SOLUSDT",1760993371973,[[189.87,908.08],[189.86,466.22],[189.85,583.99],[189.84,746.43],[189.83,703.77]],[[189.88,447.21],[189.89,160.09],[189.9,369.72],[189.91,785.53],[189.92,246.21]]]
["binance-futures","SOLUSDT",1760993433646,[[189.74,732.83],[189.73,557.58],[189.72,622.16],[189.71,361.07],[189.7,610.22]],[[189.75,373.72],[189.76,324.88],[189.77,745.71],[189.78,305.6],[189.79,251.89]]]
["binance-futures","SOLUSDT",1760993451633,[[189.65,317.05],[189.64,183.36],[189.63,368.2],[189.62,646.4],[189.61,566.25]],[[189.66,691.3],[189.67,118.69],[189.68,292.06],[189.69,317.84],[189.7,686.55]]]
["binance-futures","SOLUSDT",1760993511684,[[189.63,1035.78],[189.62,485.71],[189.61,680.02],[189.6,447.35],[189.59,419.42]],[[189.64,450.69],[189.65,127.57],[189.66,314.82],[189.67,711.03],[189.68,587.17]]]
["binance-futures","SOLUSDT",1760993575120,[[189.89,637.35],[189.88,415.34],[189.87,1261.07],[189.86,1382.45],[189.85,662.02]],[[189.9,637.46],[189.91,296.45],[189.92,356.35],[189.93,805.12],[189.94,669.19]]]
["binance-futures","SOLUSDT",1760993594680,[[189.97,524.83],[189.96,143.49],[189.95,217.93],[189.94,466.46],[189.93,434.43]],[[189.98,312.38],[189.99,221.23],[190.0,1044.37],[190.01,549.13],[190.02,469.11]]]
["binance-futures","SOLUSDT",1760993657897,[[189.98,700.71],[189.97,120.54],[189.96,153.68],[189.95,288.45],[189.94,386.27]],[[189.99,416.8],[190.0,1019.41],[190.01,537.68],[190.02,401.43],[190.03,697.09]]]
["binance-futures","SOLUSDT",1760993701585,[[190.03,24.96],[190.02,26.97],[190.01,241.84],[190.0,409.5],[189.99,398.32]],[[190.04,856.15],[190.05,263.17],[190.06,712.07],[190.07,312.29],[190.08,290.81]]]
["binance-futures","SOLUSDT",1760993734045,[[190.03,2143.96],[190.02,903.16],[190.01,1303.94],[190.0,2841.03],[189.99,598.93]],[[190.04,121.72],[190.05,38.76],[190.06,530.21],[190.07,324.7],[190.08,253.54]]]
["binance-futures","SOLUSDT",1760993800048,[[190.08,617.76],[190.07,459.83],[190.06,659.43],[190.05,805.18],[190.04,698.94]],[[190.09,914.93],[190.1,720.48],[190.11,127.77],[190.12,564.24],[190.13,86.6]]]
["binance-futures","SOLUSDT",1760993817802,[[190.13,855.63],[190.12,408.94],[190.11,809.46]],[[190.14,383.84],[190.15,799.95],[190.16,317.7],[190.17,249.38],[190.18,905.68]]]
["binance-futures","SOLUSDT",1760993876613,[[190.21,702.04],[190.2,419.55],[190.19,516.7],[190.18,297.39],[190.17,688.83]],[[190.22,360.02],[190.23,326.2],[190.24,636.48],[190.25,1372.98],[190.26,482.78]]]
["binance-futures","SOLUSDT",1760993895826,[[190.21,367.16],[190.2,306.94],[190.19,554.8],[190.18,258.18],[190.17,614.18]],[[190.22,757.78],[190.23,119.69],[190.24,804.04],[190.25,1257.95],[190.26,673.48]]]
["binance-futures","SOLUSDT",1760993960981,[[190.17,658.73],[190.16,196.69],[190.15,376.71],[190.14,771.82],[190.13,775.3]],[[190.18,180.27],[190.19,233.28],[190.2,637.99],[190.21,773.27],[190.22,630.54]]]
["binance-futures","SOLUSDT",1760994018941,[[190.31,85.05],[190.3,35.52],[190.29,193.78],[190.28,553.23],[190.27,397.78]],[[190.32,771.69],[190.33,493.64],[190.34,611.71],[190.35,419.26],[190.36,307.05]]]
["binance-futures","SOLUSDT",1760994038043,[[190.29,210.63],[190.28,143.27],[190.27,449.09],[190.26,304.88],[190.25,307.41]],[[190.3,1474.7],[190.31,451.65],[190.32,632.51],[190.33,789.87],[190.34,448.9]]]
["binance-futures","SOLUSDT",1760994097336,[[190.29,6.77],[190.28,7.46],[190.27,81.79],[190.26,89.94],[190.25,294.21]],[[190.3,1657.78],[190.31,723.38],[190.32,963.17],[190.33,639.75],[190.34,523.65]]]
["binance-futures","SOLUSDT",1760994159562,[[190.34,1042.72],[190.33,743.14],[190.32,469.33],[190.31,783.77],[190.3,831.47]],[[190.35,76.55],[190.36,63.25],[190.37,331.82],[190.38,456.01],[190.39,344.61]]]
["binance-futures","SOLUSDT",1760994178196,[[190.28,355.7],[190.27,249.97],[190.26,301.66],[190.25,375.13],[190.24,609.57]],[[190.29,969.34],[190.3,398.99],[190.31,827.26],[190.32,424.65],[190.33,535.26]]]
["binance-futures","SOLUSDT",1760994238642,[[190.5,569.33],[190.49,199.12],[190.48,368.56],[190.47,348.22],[190.46,569.91]],[[190.51,496.02],[190.52,324.95],[190.53,481.77],[190.54,766.65],[190.55,730.8]]]
["binance-futures","SOLUSDT",1760994256133,[[190.43,364.58],[190.42,210.81],[190.41,369.24],[190.4,526.71],[190.39,600.19]],[[190.44,223.96],[190.45,420.28],[190.46,785.85],[190.47,298.7],[190.48,278.42]]]
["binance-futures","SOLUSDT",1760994319263,[[190.47,455.61],[190.46,107.21],[190.45,310.62],[190.44,378.24],[190.43,827.82]],[[190.48,1318.91],[190.49,310.32],[190.5,146.97],[190.51,406.41],[190.52,543.06]]]
["binance-futures","SOLUSDT",1760994365507,[[190.57,392.95],[190.56,282.88],[190.55,359.69],[190.54,835.28],[190.53,601.1]],[[190.58,1021.44],[190.59,584.92],[190.6,1064.7],[190.61,235.94],[190.62,484.29]]]
["binance-futures","SOLUSDT",1760994398200,[[190.66,391.81],[190.65,227.92],[190.64,427.06],[190.63,556.19],[190.62,872.69]],[[190.67,587.11],[190.68,402.45],[190.69,297.5],[190.7,476.32],[190.71,397.22]]]
["binance-futures","SOLUSDT",1760994458725,[[190.75,759.24],[190.74,183.78],[190.73,327.47],[190.72,609.98],[190.71,823.31]],[[190.76,619.82],[190.77,506.27],[190.78,555.31],[190.79,424.84],[190.8,982.05]]]
["binance-futures","SOLUSDT",1760994477110,[[190.78,230.6],[190.77,162.87],[190.76,267.04],[190.75,323.32],[190.74,484.1]],[[190.79,1176.71],[190.8,772.86],[190.81,296.39],[190.82,302.98],[190.83,213.12]]]
["binance-futures","SOLUSDT",1760994538246,[[190.86,515.73],[190.85,345.81],[190.84,715.3],[190.83,916.28],[190.82,960.12]],[[190.87,763.47],[190.88,302.34],[190.89,653.39],[190.9,534.73],[190.91,281.0]]]
["binance-futures","SOLUSDT",1760994596890,[[191.01,1135.07],[191.0,487.74],[190.99,1171.22],[190.98,647.83],[190.97,277.54]],[[191.02,892.21],[191.03,355.25],[191.04,242.34],[191.05,339.07],[191.06,227.45]]]
["binance-futures","SOLUSDT",1760994615005,[[191.04,2139.79],[191.03,672.5],[191.02,587.76],[191.01,759.77],[191.0,776.63]],[[191.05,483.83],[191.06,210.78],[191.07,658.38],[191.08,355.59],[191.09,150.02]]]
["binance-futures","SOLUSDT",1760994672667,[[190.72,672.41],[190.71,367.4],[190.7,797.72],[190.69,436.05],[190.68,726.17]],[[190.73,400.46],[190.74,393.38],[190.75,439.79],[190.76,379.15],[190.77,522.29]]]
["binance-futures","SOLUSDT",1760994695336,[[190.59,143.74],[190.58,122.99],[190.57,294.93],[190.56,168.39],[190.55,398.92]],[[190.6,1844.49],[190.61,867.6],[190.62,531.86],[190.63,394.0],[190.64,731.2]]]
["binance-futures","SOLUSDT",1760994755030,[[190.7,541.91],[190.69,157.76],[190.68,304.04],[190.67,634.59],[190.66,1069.5]],[[190.71,841.96],[190.72,496.11],[190.73,591.73],[190.74,889.44],[190.75,761.49]]]
["binance-futures","SOLUSDT",1760994812656,[[190.63,847.3],[190.62,251.49],[190.61,438.93],[190.6,452.87],[190.59,537.28]],[[190.64,695.73],[190.65,204.41],[190.66,476.9],[190.67,752.22],[190.68,785.4]]]
["binance-futures","SOLUSDT",1760994832472,[[190.59,246.94],[190.58,211.2],[190.57,393.12],[190.56,547.25],[190.55,335.29]],[[190.6,601.07],[190.61,317.96],[190.62,517.71],[190.63,638.06],[190.64,564.86]]]
["binance-futures","SOLUSDT",1760994893865,[[190.31,172.81],[190.3,256.0],[190.29,274.14],[190.28,622.4],[190.27,1104.12]],[[190.32,733.27],[190.33,447.47],[190.34,337.35],[190.35,338.81],[190.36,124.36]]]
["binance-futures","SOLUSDT",1760994908611,[[190.12,111.26],[190.11,95.16],[190.1,146.44],[190.09,233.44],[190.08,472.04]],[[190.13,461.73],[190.14,504.76],[190.15,561.13],[190.16,710.46],[190.17,632.72]]]
["binance-futures","SOLUSDT",1760994967288,[[190.02,188.92],[190.01,488.04],[190.0,2835.87],[189.99,450.7],[189.98,334.64]],[[190.03,1006.29],[190.04,640.65],[190.05,472.02],[190.06,656.16],[190.07,941.68]]]
["binance-futures","SOLUSDT",1760995029496,[[190.0,327.86],[189.99,80.67],[189.98,340.93],[189.97,245.96],[189.96,609.07]],[[190.01,504.09],[190.02,425.17],[190.03,621.52],[190.04,878.93],[190.05,534.11]]]
["binance-futures","SOLUSDT",1760995070808,[[189.78,585.85],[189.77,83.17],[189.76,114.26],[189.75,258.66],[189.74,328.89]],[[189.79,1977.41],[189.8,298.22],[189.81,569.37],[189.82,457.11],[189.83,495.49]]]
["binance-futures","SOLUSDT",1760995111716,[[189.92,323.01],[189.91,170.77],[189.9,523.8],[189.89,546.21],[189.88,692.53]],[[189.93,422.64],[189.94,167.68],[189.95,435.91],[189.96,385.5],[189.97,164.75]]]
["binance-futures","SOLUSDT",1760995128691,[[189.86,174.75],[189.85,59.38],[189.84,191.29],[189.83,324.53],[189.82,248.13]],[[189.87,1584.71],[189.88,1716.74],[189.89,1093.22],[189.9,623.27],[189.91,1258.5]]]
["binance-futures","SOLUSDT",1760995199296,[[189.86,344.56],[189.85,367.64],[189.84,721.69],[189.83,695.83],[189.82,426.72]],[[189.87,425.21],[189.88,837.43],[189.89,394.37],[189.9,312.9],[189.91,322.85]]]
["binance-futures","SOLUSDT",1760995261308,[[189.62,45.4],[189.61,568.53],[189.6,991.39],[189.59,453.52],[189.58,56.59]],[[189.63,83.73],[189.64,409.76],[189.65,211.64],[189.66,161.73],[189.67,166.46]]]
["binance-futures","SOLUSDT",1760995280500,[[189.6,318.48],[189.59,108.1],[189.58,119.91],[189.57,213.35],[189.56,610.42]],[[189.61,1369.53],[189.62,669.26],[189.63,762.48],[189.64,520.84],[189.65,400.7]]]
["binance-futures","SOLUSDT",1760995349421,[[189.58,258.97],[189.57,81.1],[189.56,383.04],[189.55,830.97],[189.54,254.11]],[[189.59,495.35],[189.6,402.66],[189.61,483.1],[189.62,675.27],[189.63,691.19]]]
["binance-futures","SOLUSDT",1760995411723,[[189.6,479.41],[189.59,329.51],[189.58,537.62],[189.57,214.93],[189.56,222.59]],[[189.61,64.99],[189.62,24.29],[189.63,332.65],[189.64,742.07],[189.65,689.32]]]
["binance-futures","SOLUSDT",1760995428255,[[189.57,23.65],[189.56,43.47],[189.55,278.79],[189.54,325.3],[189.53,226.82]],[[189.58,850.53],[189.59,787.72],[189.6,1163.14],[189.61,487.06],[189.62,317.47]]]
["binance-futures","SOLUSDT",1760995502441,[[189.55,97.85],[189.54,5.23],[189.53,107.43],[189.52,230.99],[189.51,204.21]],[[189.56,1514.58],[189.57,814.8],[189.58,164.99],[189.59,176.96],[189.6,333.21]]]
["binance-futures","SOLUSDT",1760995518516,[[189.61,988.05],[189.6,587.63],[189.59,240.11],[189.58,459.86],[189.57,457.94]],[[189.62,13.35],[189.63,51.88],[189.64,143.05],[189.65,356.52],[189.66,70.17]]]
["binance-futures","SOLUSDT",1760995579597,[[189.54,9.39],[189.53,25.27],[189.52,247.11],[189.51,52.18]],[[189.56,1613.64],[189.57,1235.63],[189.58,891.56],[189.59,695.33],[189.6,787.73]]]
["binance-futures","SOLUSDT",1760995640652,[[189.5,1020.83],[189.49,379.32],[189.48,290.67],[189.47,417.43],[189.46,552.14]],[[189.51,276.26],[189.52,74.05],[189.53,304.65],[189.54,388.63],[189.55,334.85]]]
["binance-futures","SOLUSDT",1760995660002,[[189.53,50.39],[189.52,362.69],[189.51,338.9],[189.5,522.78],[189.49,528.54]],[[189.54,468.48],[189.55,133.54],[189.56,498.13],[189.57,399.79],[189.58,346.92]]]
["binance-futures","SOLUSDT",1760995726111,[[189.73,449.18],[189.72,76.0],[189.71,432.94],[189.7,427.47],[189.69,261.14]],[[189.74,421.52],[189.75,307.06],[189.76,941.9],[189.77,376.94],[189.78,297.4]]]
["binance-futures","SOLUSDT",1760995773316,[[189.73,1504.44],[189.72,613.47],[189.71,468.91],[189.7,608.91],[189.69,196.75]],[[189.74,208.55],[189.75,31.56],[189.76,241.88],[189.77,574.95],[189.78,692.59]]]
["binance-futures","SOLUSDT",1760995813224,[[189.72,623.28],[189.71,15.37],[189.7,155.61],[189.69,131.2]],[[189.73,1185.94],[189.74,432.83],[189.75,417.01],[189.76,189.84],[189.77,542.78]]]
["binance-futures","SOLUSDT",1760995881896,[[189.73,56.7],[189.72,1.63],[189.71,82.01],[189.7,246.63],[189.69,303.78]],[[189.74,1171.62],[189.75,394.34],[189.76,422.04],[189.77,759.17],[189.78,363.93]]]
["binance-futures","SOLUSDT",1760995899410,[[189.65,498.81],[189.64,200.12],[189.63,463.33],[189.62,765.49],[189.61,879.59]],[[189.66,343.02],[189.67,95.48],[189.68,462.68],[189.69,303.27],[189.7,780.12]]]
["binance-futures","SOLUSDT",1760995966611,[[189.77,435.83],[189.76,105.01],[189.75,257.28],[189.74,368.72],[189.73,495.52]],[[189.78,516.91],[189.79,125.3],[189.8,418.67],[189.81,227.42],[189.82,559.26]]]
["binance-futures","SOLUSDT",1760995984059,[[189.76,366.01],[189.75,133.82],[189.74,190.42],[189.73,150.44],[189.72,193.52]],[[189.77,1227.38],[189.78,441.43],[189.79,311.69],[189.8,551.2],[189.81,324.3]]]
["binance-futures","SOLUSDT",1760996056084,[[189.76,498.81],[189.75,242.97],[189.74,330.56],[189.73,432.79],[189.72,329.99]],[[189.77,69.95],[189.78,110.94],[189.79,393.95],[189.8,711.76],[189.81,225.23]]]
["binance-futures","SOLUSDT",1760996123939,[[189.8,686.7],[189.79,41.96],[189.78,68.72],[189.77,216.23],[189.76,114.57]],[[189.81,143.56],[189.82,153.94],[189.83,280.56],[189.84,640.62],[189.85,185.55]]]
["binance-futures","SOLUSDT",1760996140771,[[189.77,856.75],[189.76,548.28],[189.75,240.95],[189.74,207.76],[189.73,215.69]],[[189.78,78.02],[189.79,86.08],[189.8,296.4],[189.81,636.97],[189.82,132.76]]]
["binance-futures","SOLUSDT",1760996212045,[[189.81,610.5],[189.8,128.21],[189.79,201.74],[189.78,348.57],[189.77,134.7]],[[189.82,306.93],[189.83,366.68],[189.84,706.27],[189.85,149.37],[189.86,378.03]]]
["binance-futures","SOLUSDT",1760996229610,[[189.86,1112.44],[189.85,177.65],[189.84,533.38],[189.83,123.87],[189.82,233.97]],[[189.87,260.4],[189.88,235.93],[189.89,880.17],[189.9,506.67],[189.91,276.06]]]
["binance-futures","SOLUSDT",1760996297911,[[189.9,310.87],[189.89,81.5],[189.88,210.96],[189.87,217.9],[189.86,106.68]],[[189.91,647.16],[189.92,258.89],[189.93,446.65],[189.94,835.11],[189.95,149.12]]]
["binance-futures","SOLUSDT",1760996365557,[[189.7,268.69],[189.69,176.95],[189.68,125.5],[189.67,366.09],[189.66,316.86]],[[189.71,1213.53],[189.72,454.91],[189.73,311.2],[189.74,458.59],[189.75,274.0]]]
["binance-futures","SOLUSDT",1760996384558,[[189.69,536.11],[189.68,217.53],[189.67,297.97],[189.66,382.39],[189.65,399.14]],[[189.7,430.62],[189.71,356.17],[189.72,335.67],[189.73,143.62],[189.74,124.38]]]
["binance-futures","SOLUSDT",1760996453521,[[189.62,548.34],[189.61,243.1],[189.6,313.47],[189.59,207.93],[189.58,222.11]],[[189.63,432.69],[189.64,143.42],[189.65,174.46],[189.66,118.84],[189.67,243.15]]]
["binance-futures","SOLUSDT",1760996470916,[[189.46,642.98],[189.45,244.08],[189.44,710.5],[189.43,296.02],[189.42,362.32]],[[189.47,708.63],[189.48,179.75],[189.49,206.48],[189.5,255.94],[189.51,163.89]]]
["binance-futures","SOLUSDT",1760996549566,[[189.24,489.82],[189.23,418.45],[189.22,1173.36],[189.21,6172.52],[189.2,687.45]],[[189.25,122.93],[189.26,151.43],[189.27,135.4],[189.28,307.71],[189.29,397.82]]]
["binance-futures","SOLUSDT",1760996598539,[[189.3,1205.99],[189.29,618.59],[189.28,161.55],[189.27,192.41],[189.26,86.3]],[[189.31,95.75],[189.32,77.57],[189.33,308.98],[189.34,316.73],[189.35,520.3]]]
["binance-futures","SOLUSDT",1760996614786,[[189.35,1018.38],[189.34,471.29],[189.33,447.83],[189.32,134.55],[189.31,133.48]],[[189.36,670.1],[189.37,94.5],[189.38,326.42],[189.39,783.72],[189.4,394.28]]]
["binance-futures","SOLUSDT",1760996684188,[[189.4,535.04],[189.39,407.61],[189.38,210.73],[189.37,171.7],[189.36,195.87]],[[189.41,185.42],[189.42,42.64],[189.43,215.48],[189.44,313.9],[189.45,90.37]]]
["binance-futures","SOLUSDT",1760996705271,[[189.48,510.97],[189.47,101.6],[189.46,271.39],[189.45,109.17],[189.44,48.3]],[[189.49,144.98],[189.5,187.59],[189.51,478.43],[189.52,1001.47],[189.53,537.17]]]
["binance-futures","SOLUSDT",1760996769273,[[189.28,450.3],[189.27,465.65],[189.26,407.91],[189.25,207.37],[189.24,361.77]],[[189.29,58.24],[189.3,300.91],[189.31,351.01],[189.32,135.32],[189.33,143.69]]]
["binance-futures","SOLUSDT",1760996842507,[[189.28,450.57],[189.27,33.55],[189.26,125.64],[189.25,219.78],[189.24,187.8]],[[189.29,2232.08],[189.3,291.75],[189.31,419.58],[189.32,567.32],[189.33,695.85]]]
["binance-futures","SOLUSDT",1760996871605,[[189.11,1015.82],[189.1,346.45],[189.09,304.89],[189.08,289.91],[189.07,373.79]],[[189.12,12.89],[189.13,77.91],[189.14,453.72],[189.15,361.55],[189.16,192.98]]]
["binance-futures","SOLUSDT",1760996924202,[[188.91,101.64],[188.9,1.78],[188.89,106.79],[188.88,204.42],[188.87,284.66]],[[188.92,308.61],[188.93,247.65],[188.94,364.6],[188.95,656.77],[188.96,585.18]]]
["binance-futures","SOLUSDT",1760996985540,[[189.1,1719.39],[189.09,116.04],[189.08,40.09],[189.07,188.45],[189.06,151.53]],[[189.11,266.04],[189.12,406.9],[189.13,431.5],[189.14,407.86],[189.15,324.32]]]
["binance-futures","SOLUSDT",1760997002855,[[189.11,450.85],[189.1,104.26],[189.09,49.58],[189.08,260.49],[189.07,185.92]],[[189.12,28.63],[189.13,129.83],[189.14,428.61],[189.15,463.67],[189.16,580.1]]]
["binance-futures","SOLUSDT",1760997066243,[[189.03,34.17],[189.02,15.48],[189.01,1.0],[189.0,87.78],[188.99,241.84]],[[189.04,1009.09],[189.05,747.23],[189.06,227.47],[189.07,579.73],[189.08,612.75]]]
["binance-futures","SOLUSDT",1760997086616,[[189.01,82.6],[189.0,130.71],[188.99,323.9],[188.98,356.75],[188.97,158.97]],[[189.02,389.63],[189.03,242.06],[189.04,224.66],[189.05,579.21],[189.06,208.84]]]
["binance-futures","SOLUSDT",1760997150311,[[189.06,560.52],[189.05,346.18],[189.04,354.71],[189.03,398.41],[189.02,436.36]],[[189.07,151.73],[189.08,84.0],[189.09,595.88],[189.1,237.8],[189.11,260.51]]]
["binance-futures","SOLUSDT",1760997221107,[[189.09,1672.4],[189.08,60.59],[189.07,217.43],[189.06,142.45],[189.05,50.05]],[[189.1,348.77],[189.11,130.61],[189.12,320.34],[189.13,314.84],[189.14,627.9]]]
["binance-futures","SOLUSDT",1760997260452,[[189.14,234.65],[189.13,1532.79],[189.12,63.89],[189.11,297.32],[189.1,1074.66]],[[189.15,357.56],[189.16,267.72],[189.17,839.99],[189.18,742.99],[189.19,552.59]]]
["binance-futures","SOLUSDT",1760997305918,[[189.1,65.18],[189.09,213.82],[189.08,80.9],[189.07,194.24],[189.06,158.08]],[[189.11,477.71],[189.12,361.87],[189.13,632.6],[189.14,925.69],[189.15,707.08]]]
["binance-futures","SOLUSDT",1760997327229,[[189.09,1701.16],[189.08,43.41],[189.07,100.93],[189.06,156.73],[189.05,65.23]],[[189.1,128.01],[189.11,169.95],[189.12,219.6],[189.13,367.47],[189.14,791.59]]]
["binance-futures","SOLUSDT",1760997390269,[[188.83,298.27],[188.82,248.69],[188.81,169.79],[188.8,238.55],[188.79,130.22]],[[188.84,90.48],[188.85,74.1],[188.86,233.24],[188.87,178.28],[188.88,308.35]]]
["binance-futures","SOLUSDT",1760997456819,[[188.72,68.22],[188.71,27.46],[188.7,76.88],[188.69,27.38],[188.68,181.79]],[[188.73,485.58],[188.74,308.2],[188.75,516.93],[188.76,735.9],[188.77,560.69]]]
["binance-futures","SOLUSDT",1760997477152,[[188.71,596.87],[188.7,71.52],[188.69,170.96],[188.68,172.87],[188.67,434.72]],[[188.72,67.53],[188.73,358.31],[188.74,439.97],[188.75,303.16],[188.76,454.78]]]
["binance-futures","SOLUSDT",1760997541895,[[188.85,863.25],[188.84,124.71],[188.83,265.05],[188.82,318.79],[188.81,442.1]],[[188.86,85.22],[188.87,118.49],[188.88,197.38],[188.89,351.77],[188.9,570.35]]]
["binance-futures","SOLUSDT",1760997560991,[[188.89,129.09],[188.88,52.51],[188.87,439.68],[188.86,416.07],[188.85,272.32]],[[188.9,652.06],[188.91,419.71],[188.92,561.87],[188.93,1134.38],[188.94,718.04]]]
["binance-futures","SOLUSDT",1760997618407,[[188.88,194.09],[188.87,280.36],[188.86,266.53],[188.85,324.17],[188.84,217.74]],[[188.89,459.65],[188.9,406.16],[188.91,727.93],[188.92,596.67],[188.93,492.83]]]
["binance-futures","SOLUSDT",1760997687800,[[188.84,499.87],[188.83,94.62],[188.82,468.88],[188.81,285.22],[188.8,804.75]],[[188.85,773.04],[188.86,228.79],[188.87,605.82],[188.88,902.56],[188.89,326.78]]]
["binance-futures","SOLUSDT",1760997706068,[[188.75,272.68],[188.74,289.71],[188.73,483.85],[188.72,176.42],[188.71,184.28]],[[188.76,490.47],[188.77,194.27],[188.78,315.38],[188.79,781.81],[188.8,389.8]]]
["binance-futures","SOLUSDT",1760997763086,[[188.7,347.99],[188.69,436.62],[188.68,261.04],[188.67,234.85],[188.66,1122.09]],[[188.71,361.58],[188.72,128.04],[188.73,280.53],[188.74,424.73],[188.75,640.13]]]
["binance-futures","SOLUSDT",1760997780147,[[188.72,13.93],[188.71,179.62],[188.7,161.94],[188.69,424.77]],[[188.73,212.73],[188.74,647.43],[188.75,479.07],[188.76,318.26],[188.77,339.79]]]
["binance-futures","SOLUSDT",1760997837188,[[188.98,594.38],[188.97,333.2],[188.96,339.96],[188.95,545.9],[188.94,553.61]],[[188.99,134.32],[189.0,271.68],[189.01,402.7],[189.02,591.86],[189.03,495.0]]]
["binance-futures","SOLUSDT",1760997902720,[[189.04,1386.73],[189.03,791.27],[189.02,195.37],[189.01,361.16],[189.0,563.76]],[[189.05,36.93],[189.06,409.79],[189.07,232.94],[189.08,743.28],[189.09,408.54]]]
["binance-futures","SOLUSDT",1760997953535,[[189.17,1290.79],[189.16,588.21],[189.15,587.03],[189.14,572.94],[189.13,1095.58]],[[189.18,206.28],[189.19,47.86],[189.2,56.8],[189.21,283.03],[189.22,761.63]]]
["binance-futures","SOLUSDT",1760997982628,[[188.96,151.86],[188.95,73.58],[188.94,474.59],[188.93,550.68],[188.92,400.74]],[[188.97,519.52],[188.98,272.61],[188.99,679.85],[189.0,665.62],[189.01,570.39]]]
["binance-futures","SOLUSDT",1760998001354,[[189.01,482.7],[189.0,250.99],[188.99,220.81],[188.98,365.66],[188.97,385.38]],[[189.02,377.13],[189.03,184.26],[189.04,504.79],[189.05,743.34],[189.06,740.47]]]
["binance-futures","SOLUSDT",1760998062856,[[189.52,602.36],[189.51,238.55],[189.5,244.44],[189.49,383.19],[189.48,456.59]],[[189.53,268.33],[189.54,333.36],[189.55,472.98],[189.56,776.9],[189.57,414.67]]]
["binance-futures","SOLUSDT",1760998121857,[[189.66,46.06],[189.65,117.79],[189.64,229.46],[189.63,519.51],[189.62,504.41]],[[189.67,933.79],[189.68,863.07],[189.69,1551.37],[189.7,207.16],[189.71,779.97]]]
["binance-futures","SOLUSDT",1760998140074,[[189.49,254.96],[189.48,253.75],[189.47,1130.4],[189.46,876.86],[189.45,438.34]],[[189.5,550.7],[189.51,166.05],[189.52,346.58],[189.53,681.79],[189.54,774.35]]]
["binance-futures","SOLUSDT",1760998200597,[[189.57,1428.7],[189.56,277.02],[189.55,445.47],[189.54,390.3],[189.53,331.03]],[[189.58,299.87],[189.59,116.98],[189.6,337.53],[189.61,332.83],[189.62,538.4]]]
["binance-futures","SOLUSDT",1760998264964,[[189.64,1073.71],[189.63,625.14],[189.62,715.23],[189.61,975.48],[189.6,841.4]],[[189.65,1786.9],[189.66,18.81],[189.67,70.25],[189.68,88.34],[189.69,197.1]]]
["binance-futures","SOLUSDT",1760998285939,[[189.83,124.67],[189.82,15.97],[189.81,187.84],[189.8,339.24],[189.79,548.5]],[[189.84,1289.05],[189.85,311.48],[189.86,415.43],[189.87,793.54],[189.88,225.56]]]
["binance-futures","SOLUSDT",1760998344365,[[189.85,593.21],[189.84,189.28],[189.83,286.66],[189.82,483.31],[189.81,491.66]],[[189.86,351.4],[189.87,218.33],[189.88,381.0],[189.89,723.97],[189.9,590.17]]]
["binance-futures","SOLUSDT",1760998362870,[[189.91,329.74],[189.9,120.8],[189.89,488.24],[189.88,513.34],[189.87,700.96]],[[189.92,589.5],[189.93,299.66],[189.94,451.7],[189.95,342.94],[189.96,342.9]]]
["binance-futures","SOLUSDT",1760998426016,[[189.86,296.63],[189.85,140.43],[189.84,448.66],[189.83,367.43],[189.82,340.11]],[[189.87,693.9],[189.88,295.99],[189.89,338.2],[189.9,351.83],[189.91,238.85]]]
["binance-futures","SOLUSDT",1760998488394,[[189.98,744.56],[189.97,654.94],[189.96,647.16],[189.95,932.56],[189.94,381.2]],[[189.99,1196.02],[190.0,84.1],[190.01,283.68],[190.02,327.48],[190.03,166.06]]]
["binance-futures","SOLUSDT",1760998507605,[[190.11,223.79],[190.1,278.03],[190.09,600.77],[190.08,619.26],[190.07,705.72]],[[190.12,652.84],[190.13,502.22],[190.14,414.83],[190.15,207.89],[190.16,256.24]]]
["binance-futures","SOLUSDT",1760998569202,[[190.17,266.45],[190.16,8.48],[190.15,486.81],[190.14,608.03],[190.13,620.82]],[[190.18,1860.15],[190.19,241.4],[190.2,586.46],[190.21,802.31],[190.22,354.72]]]
["binance-futures","SOLUSDT",1760998588932,[[190.07,313.52],[190.06,2162.83],[190.05,467.18],[190.04,435.91],[190.03,476.45]],[[190.08,784.5],[190.09,697.75],[190.1,1060.88],[190.11,466.48],[190.12,523.75]]]
["binance-futures","SOLUSDT",1760998628566,[[190.21,715.96],[190.2,608.3],[190.19,797.39],[190.18,1233.12],[190.17,929.95]],[[190.22,65.23],[190.23,67.3],[190.24,233.43],[190.25,798.85],[190.26,242.56]]]
["binance-futures","SOLUSDT",1760998709878,[[189.94,1004.28],[189.93,487.91],[189.92,498.27],[189.91,608.73],[189.9,1017.78]],[[189.95,102.29],[189.96,50.38],[189.97,150.07],[189.98,253.77],[189.99,304.72]]]
["binance-futures","SOLUSDT",1760998730349,[[189.91,76.09],[189.9,160.83],[189.89,210.52],[189.88,262.95],[189.87,606.02]],[[189.92,576.36],[189.93,385.94],[189.94,403.7],[189.95,297.0],[189.96,525.46]]]
["binance-futures","SOLUSDT",1760998792051,[[190.05,1296.86],[190.04,870.12],[190.03,891.08],[190.02,652.93],[190.01,724.26]],[[190.06,118.48],[190.07,89.61],[190.08,121.81],[190.09,73.55],[190.1,305.27]]]
["binance-futures","SOLUSDT",1760998810496,[[190.09,802.73],[190.08,852.04],[190.07,488.29],[190.06,769.62],[190.05,707.19]],[[190.1,61.42],[190.11,48.55],[190.12,151.07],[190.13,152.52],[190.14,285.63]]]
["binance-futures","SOLUSDT",1760998874049,[[189.98,440.93],[189.97,246.36],[189.96,601.69],[189.95,558.08],[189.94,866.78]],[[189.99,102.37],[190.0,164.26],[190.01,277.89],[190.02,395.41],[190.03,373.31]]]
["binance-futures","SOLUSDT",1760998935710,[[190.01,94.35],[190.0,84.21],[189.99,370.25],[189.98,940.32],[189.97,905.72]],[[190.02,924.88],[190.03,314.44],[190.04,457.54],[190.05,298.68],[190.06,480.54]]]
["binance-futures","SOLUSDT",1760998960615,[[189.97,175.27],[189.96,344.38],[189.95,455.56],[189.94,403.66],[189.93,359.88]],[[189.98,424.35],[189.99,388.51],[190.0,607.1],[190.01,755.03],[190.02,714.38]]]
["binance-futures","SOLUSDT",1760999016562,[[190.0,1412.85],[189.99,1225.33],[189.98,1110.81],[189.97,791.36],[189.96,390.26]],[[190.01,45.98],[190.02,23.12],[190.03,178.66],[190.04,161.24],[190.05,180.82]]]
["binance-futures","SOLUSDT",1760999034354,[[189.97,7.54],[189.96,140.19],[189.95,264.13],[189.94,883.04],[189.93,384.94]],[[189.98,795.9],[189.99,566.21],[190.0,334.44],[190.01,224.92],[190.02,412.18]]]
["binance-futures","SOLUSDT",1760999101561,[[189.87,941.75],[189.86,222.79],[189.85,295.38],[189.84,493.26],[189.83,1263.86]],[[189.88,364.84],[189.89,65.99],[189.9,167.78],[189.91,191.94],[189.92,293.8]]]
["binance-futures","SOLUSDT",1760999165010,[[189.85,327.01],[189.84,2181.7],[189.83,521.8],[189.82,916.32],[189.81,325.22]],[[189.86,635.6],[189.87,412.13],[189.88,354.19],[189.89,574.93],[189.9,748.18]]]
["binance-futures","SOLUSDT",1760999185084,[[189.85,432.49],[189.84,2183.8],[189.83,426.71],[189.82,817.34],[189.81,308.71]],[[189.86,244.28],[189.87,139.35],[189.88,354.5],[189.89,525.07],[189.9,667.18]]]
["binance-futures","SOLUSDT",1760999254534,[[189.92,413.32],[189.91,91.27],[189.9,388.91],[189.89,526.63],[189.88,1030.42]],[[189.93,484.69],[189.94,415.14],[189.95,2681.37],[189.96,172.89],[189.97,329.68]]]
["binance-futures","SOLUSDT",1760999323523,[[189.88,708.12],[189.87,178.35],[189.86,755.06],[189.85,879.76],[189.84,406.92]],[[189.89,256.87],[189.9,185.77],[189.91,456.27],[189.92,235.01],[189.93,327.75]]]
["binance-futures","SOLUSDT",1760999370121,[[189.87,670.11],[189.86,365.72],[189.85,327.81],[189.84,602.34],[189.83,800.43]],[[189.88,61.25],[189.89,106.54],[189.9,489.39],[189.91,623.67],[189.92,615.58]]]
["binance-futures","SOLUSDT",1760999409349,[[189.91,857.08],[189.9,511.44],[189.89,1006.35],[189.88,660.37],[189.87,386.58]],[[189.92,14.17],[189.93,10.93],[189.94,94.17],[189.95,478.76],[189.96,411.99]]]
["binance-futures","SOLUSDT",1760999427458,[[190.02,887.32],[190.01,490.09],[190.0,925.3],[189.99,757.82],[189.98,760.53]],[[190.03,32.72],[190.04,19.72],[190.05,131.0],[190.06,299.29],[190.07,321.97]]]
["binance-futures","SOLUSDT",1760999492411,[[190.11,538.24],[190.1,321.78],[190.09,769.5],[190.08,658.28],[190.07,505.33]],[[190.12,295.11],[190.13,281.4],[190.14,524.66],[190.15,305.71],[190.16,533.45]]]
["binance-futures","SOLUSDT",1760999555585,[[189.91,74.91],[189.9,2.48],[189.89,358.19],[189.88,379.83],[189.87,705.88]],[[189.92,746.04],[189.93,156.43],[189.94,400.64],[189.95,218.79],[189.96,610.49]]]
["binance-futures","SOLUSDT",1760999574543,[[189.96,563.51],[189.95,223.53],[189.94,369.53],[189.93,521.12],[189.92,488.84]],[[189.97,380.33],[189.98,130.75],[189.99,281.11],[190.0,361.72],[190.01,307.5]]]
["binance-futures","SOLUSDT",1760999640107,[[190.03,529.97],[190.02,230.8],[190.01,323.73],[190.0,427.32]],[[190.04,615.31],[190.05,339.61],[190.06,89.83],[190.07,382.63],[190.08,328.17]]]
["binance-futures","SOLUSDT",1760999656792,[[190.08,436.35],[190.07,396.41],[190.06,260.47],[190.05,391.31],[190.04,371.74]],[[190.09,193.93],[190.1,24.25],[190.11,181.35],[190.12,358.15],[190.13,478.51]]]
["binance-futures","SOLUSDT",1760999718400,[[190.2,784.47],[190.19,382.68],[190.18,676.6],[190.17,416.33],[190.16,239.09]],[[190.21,473.98],[190.22,298.62],[190.23,461.92],[190.24,846.21],[190.25,951.64]]]
["binance-futures","SOLUSDT",1760999779507,[[190.28,607.88],[190.27,441.37],[190.26,418.05],[190.25,442.1],[190.24,627.36]],[[190.29,236.19],[190.3,82.35],[190.31,438.61],[190.32,475.26],[190.33,507.96]]]
["binance-futures","SOLUSDT",1760999799613,[[190.24,793.98],[190.23,390.28],[190.22,420.82],[190.21,543.41],[190.2,577.52]],[[190.25,284.08],[190.26,186.37],[190.27,325.88],[190.28,843.33],[190.29,634.26]]]
["binance-futures","SOLUSDT",1760999865748,[[190.35,63.62],[190.34,415.63],[190.33,991.68],[190.32,763.35],[190.31,1093.66]],[[190.36,368.82],[190.37,193.83],[190.38,276.08],[190.39,176.19],[190.4,407.77]]]
["binance-futures","SOLUSDT",1760999881915,[[190.34,628.27],[190.33,552.25],[190.32,642.17],[190.31,957.14],[190.3,772.38]],[[190.35,84.5],[190.36,103.69],[190.37,130.22],[190.38,228.98],[190.39,210.43]]]
["binance-futures","SOLUSDT",1760999947678,[[190.38,513.3],[190.37,551.12],[190.36,592.78],[190.35,408.86],[190.34,421.68]],[[190.39,121.26],[190.4,190.68],[190.41,415.51],[190.42,518.47],[190.43,424.79]]]
["binance-futures","SOLUSDT",1761000017061,[[190.39,1521.2],[190.38,631.27],[190.37,371.27],[190.36,289.49],[190.35,238.81]],[[190.4,116.6],[190.41,204.99],[190.42,284.09],[190.43,417.69],[190.44,541.98]]]
["binance-futures","SOLUSDT",1761000032583,[[190.44,336.45],[190.43,400.2],[190.42,531.56],[190.41,694.63],[190.4,609.53]],[[190.45,63.73],[190.46,269.43],[190.47,573.68],[190.48,428.05],[190.49,439.52]]]
["binance-futures","SOLUSDT",1761000070551,[[190.45,434.56],[190.44,263.42],[190.43,617.38],[190.42,1335.82],[190.41,4554.89]],[[190.46,305.16],[190.47,140.67],[190.48,377.82],[190.49,265.36],[190.5,316.56]]]
["binance-futures","SOLUSDT",1761000113044,[[190.69,1060.95],[190.68,304.36],[190.67,631.61],[190.66,688.66],[190.65,585.13]],[[190.7,75.76],[190.71,271.57],[190.72,270.78],[190.73,775.02],[190.74,302.15]]]
["binance-futures","SOLUSDT",1761000178239,[[190.63,209.21],[190.62,263.17],[190.61,353.87],[190.6,434.71],[190.59,875.71]],[[190.64,540.95],[190.65,279.97],[190.66,397.38],[190.67,541.69],[190.68,921.57]]]
["binance-futures","SOLUSDT",1761000245235,[[190.69,225.62],[190.68,339.04],[190.67,647.47],[190.66,185.12]],[[190.7,966.05],[190.71,489.48],[190.72,431.44],[190.73,253.12],[190.74,526.95]]]
["binance-futures","SOLUSDT",1761000263497,[[190.66,57.59],[190.65,340.72],[190.64,334.72],[190.63,248.47],[190.62,168.43]],[[190.67,1129.77],[190.68,747.03],[190.69,570.9],[190.7,601.64],[190.71,744.89]]]
["binance-futures","SOLUSDT",1761000333656,[[190.67,1238.88],[190.66,415.33],[190.65,395.47],[190.64,173.53],[190.63,388.18]],[[190.68,335.91],[190.69,129.8],[190.7,346.68],[190.71,453.69],[190.72,689.1]]]
["binance-futures","SOLUSDT",1761000351589,[[190.7,343.26],[190.69,177.65],[190.68,476.64],[190.67,526.05],[190.66,378.13]],[[190.71,352.22],[190.72,148.59],[190.73,608.04],[190.74,278.98],[190.75,405.02]]]
["binance-futures","SOLUSDT",1761000419043,[[190.52,769.33],[190.51,323.79],[190.5,619.98],[190.49,595.23],[190.48,894.9]],[[190.53,129.44],[190.54,114.81],[190.55,341.65],[190.56,1030.29],[190.57,209.82]]]
["binance-futures","SOLUSDT",1761000484120,[[190.64,306.16],[190.63,278.16],[190.62,292.8],[190.61,187.2],[190.6,388.07]],[[190.65,335.67],[190.66,1090.07],[190.67,683.04],[190.68,314.8],[190.69,237.5]]]
["binance-futures","SOLUSDT",1761000501170,[[190.62,463.08],[190.61,286.76],[190.6,411.1],[190.59,547.02],[190.58,335.19]],[[190.63,315.93],[190.64,76.6],[190.65,404.1],[190.66,1423.35],[190.67,798.27]]]
["binance-futures","SOLUSDT",1761000568430,[[190.36,925.8],[190.35,1555.04],[190.34,414.47],[190.33,181.73],[190.32,499.56]],[[190.37,39.04],[190.38,25.53],[190.39,240.13],[190.4,292.23],[190.41,304.98]]]
["binance-futures","SOLUSDT",1761000588035,[[190.39,159.03],[190.38,192.54],[190.37,356.68],[190.36,371.86],[190.35,261.84]],[[190.4,566.78],[190.41,255.54],[190.42,204.11],[190.43,371.45],[190.44,779.94]]]
["binance-futures","SOLUSDT",1761000652565,[[190.5,38.3],[190.49,148.84],[190.48,378.07],[190.47,444.97],[190.46,303.53]],[[190.51,542.59],[190.52,393.5],[190.53,712.83],[190.54,789.41],[190.55,484.55]]]
["binance-futures","SOLUSDT",1761000720885,[[190.44,677.66],[190.43,484.56],[190.42,669.95],[190.41,604.05],[190.4,847.7]],[[190.45,58.62],[190.46,57.86],[190.47,253.82],[190.48,630.65],[190.49,113.13]]]
["binance-futures","SOLUSDT",1761000736647,[[190.53,383.12],[190.52,546.35],[190.51,331.8],[190.5,697.82],[190.49,749.04]],[[190.54,244.42],[190.55,255.48],[190.56,263.97],[190.57,816.3],[190.58,529.06]]]
["binance-futures","SOLUSDT",1761000778772,[[190.55,1348.18],[190.54,660.82],[190.53,593.58],[190.52,708.54],[190.51,580.1]],[[190.56,25.45],[190.57,99.74],[190.58,545.0],[190.59,256.0],[190.6,303.83]]]
["binance-futures","SOLUSDT",1761000871269,[[190.48,277.32],[190.47,31.85],[190.46,257.4],[190.45,176.8],[190.44,141.68]],[[190.49,1061.63],[190.5,294.84],[190.51,424.69],[190.52,892.9],[190.53,601.25]]]
["binance-futures","SOLUSDT",1761000887987,[[190.47,335.93],[190.46,416.0],[190.45,250.31],[190.44,281.67],[190.43,320.82]],[[190.48,1060.72],[190.49,128.06],[190.5,467.41],[190.51,912.61],[190.52,470.41]]]
["binance-futures","SOLUSDT",1761000953448,[[190.59,294.0],[190.58,175.04],[190.57,250.19],[190.56,282.78],[190.55,414.3]],[[190.6,1179.44],[190.61,376.06],[190.62,117.41],[190.63,429.18],[190.64,975.29]]]
["binance-futures","SOLUSDT",1761000972761,[[190.59,772.12],[190.58,355.92],[190.57,306.97],[190.56,245.46],[190.55,596.8]],[[190.6,135.51],[190.61,82.98],[190.62,216.84],[190.63,312.95],[190.64,917.99]]]
["binance-futures","SOLUSDT",1761001034954,[[190.69,393.7],[190.68,481.26],[190.67,487.37],[190.66,967.3],[190.65,5144.92]],[[190.7,356.77],[190.71,774.96],[190.72,224.38],[190.73,259.76],[190.74,443.91]]]
["binance-futures","SOLUSDT",1761001101617,[[190.67,351.42],[190.66,885.23],[190.65,5038.38],[190.64,526.63],[190.63,228.13]],[[190.68,1228.94],[190.69,462.19],[190.7,314.5],[190.71,388.42],[190.72,802.32]]]
["binance-futures","SOLUSDT",1761001117608,[[190.61,663.96],[190.6,448.94],[190.59,388.5],[190.58,550.59],[190.57,594.24]],[[190.62,65.89],[190.63,131.3],[190.64,396.14],[190.65,831.24],[190.66,410.08]]]
["binance-futures","SOLUSDT",1761001178972,[[190.79,817.55],[190.78,293.17],[190.77,568.42],[190.76,1004.75],[190.75,555.93]],[[190.8,415.14],[190.81,86.41],[190.82,441.16],[190.83,704.55],[190.84,558.52]]]
["binance-futures","SOLUSDT",1761001203933,[[190.6,615.02],[190.59,327.76],[190.58,381.92],[190.57,399.75],[190.56,483.65]],[[190.61,353.1],[190.62,319.72],[190.63,607.69],[190.64,861.11],[190.65,1610.88]]]
["binance-futures","SOLUSDT",1761001264945,[[190.44,638.45],[190.43,247.94]],[[190.45,111.02],[190.46,48.57],[190.47,781.88],[190.48,715.29],[190.49,463.34]]]
["binance-futures","SOLUSDT",1761001328395,[[190.55,40.65],[190.54,198.03],[190.53,290.58],[190.52,366.96],[190.51,158.75]],[[190.56,487.08],[190.57,136.83],[190.58,414.78],[190.59,763.75],[190.6,444.95]]]
["binance-futures","SOLUSDT",1761001344128,[[190.58,330.56],[190.57,129.09],[190.56,184.05],[190.55,463.16],[190.54,524.25]],[[190.59,318.53],[190.6,619.43],[190.61,773.54],[190.62,473.21],[190.63,404.57]]]
["binance-futures","SOLUSDT",1761001410642,[[190.54,413.38],[190.53,280.84],[190.52,474.28],[190.51,584.0],[190.5,802.47]],[[190.55,388.63],[190.56,229.87],[190.57,323.4],[190.58,424.81],[190.59,1105.23]]]
["binance-futures","SOLUSDT",1761001430551,[[190.61,460.75],[190.6,264.34],[190.59,340.61],[190.58,445.43],[190.57,303.47]],[[190.62,422.2],[190.63,185.0],[190.64,704.98],[190.65,315.88],[190.66,500.47]]]
["binance-futures","SOLUSDT",1761001516706,[[190.57,293.3],[190.56,61.01],[190.55,266.92],[190.54,331.0],[190.53,357.78]],[[190.58,426.44],[190.59,208.99],[190.6,764.5],[190.61,333.44],[190.62,338.13]]]
["binance-futures","SOLUSDT",1761001560581,[[190.53,367.22],[190.52,97.57],[190.51,208.0],[190.5,323.16],[190.49,218.84]],[[190.54,1061.16],[190.55,214.44],[190.56,669.25],[190.57,169.27],[190.58,457.06]]]
["binance-futures","SOLUSDT",1761001577413,[[190.26,606.74],[190.25,110.41],[190.24,179.88],[190.23,293.49],[190.22,196.77]],[[190.27,341.54],[190.28,515.79],[190.29,383.39],[190.3,444.0],[190.31,658.56]]]
["binance-futures","SOLUSDT",1761001640767,[[190.31,941.5],[190.3,301.69],[190.29,428.37],[190.28,667.01],[190.27,198.98]],[[190.32,166.2],[190.33,140.3],[190.34,203.88],[190.35,815.21],[190.36,439.54]]]
["binance-futures","SOLUSDT",1761001660539,[[190.31,753.8],[190.3,218.15],[190.29,217.14],[190.28,192.52],[190.27,102.02]],[[190.32,122.79],[190.33,173.46],[190.34,717.41],[190.35,603.49],[190.36,950.94]]]
["binance-futures","SOLUSDT",1761001725035,[[190.27,521.9],[190.26,173.17],[190.25,612.08],[190.24,527.81],[190.23,923.0]],[[190.28,205.29],[190.29,303.36],[190.3,665.89],[190.31,384.12],[190.32,444.45]]]
["binance-futures","SOLUSDT",1761001790248,[[190.19,1226.25],[190.18,373.04],[190.17,446.42],[190.16,635.05],[190.15,142.94]],[[190.2,24.97],[190.21,174.07],[190.22,327.85],[190.23,111.97],[190.24,457.82]]]
["binance-futures","SOLUSDT",1761001809177,[[190.22,447.25],[190.21,144.1],[190.2,688.75],[190.19,300.48],[190.18,366.77]],[[190.23,239.06],[190.24,99.41],[190.25,193.49],[190.26,351.43],[190.27,509.41]]]
["binance-futures","SOLUSDT",1761001868733,[[190.03,223.96],[190.02,97.87],[190.01,319.4],[190.0,884.51],[189.99,133.49]],[[190.04,461.59],[190.05,437.73],[190.06,738.95],[190.07,663.86],[190.08,500.95]]]
["binance-futures","SOLUSDT",1761001889395,[[189.96,976.91],[189.95,49.28],[189.94,234.99],[189.93,645.13],[189.92,148.89]],[[189.97,555.56],[189.98,187.8],[189.99,613.03],[190.0,843.92],[190.01,825.82]]]
["binance-futures","SOLUSDT",1761001948537,[[189.77,492.56],[189.76,155.32],[189.75,210.64],[189.74,173.74],[189.73,278.25]],[[189.78,725.36],[189.79,344.3],[189.8,554.6],[189.81,609.92],[189.82,334.05]]]
["binance-futures","SOLUSDT",1761002011320,[[189.82,357.33],[189.81,269.27],[189.8,637.14],[189.79,151.42],[189.78,223.3]],[[189.83,344.69],[189.84,174.96],[189.85,550.06],[189.86,279.97],[189.87,308.59]]]
["binance-futures","SOLUSDT",1761002030047,[[189.87,416.94],[189.86,29.31],[189.85,236.45],[189.84,262.15],[189.83,251.13]],[[189.88,484.47],[189.89,347.77],[189.9,795.7],[189.91,158.57],[189.92,620.85]]]
["binance-futures","SOLUSDT",1761002097257,[[189.83,600.05],[189.82,66.72],[189.81,357.76],[189.8,920.9],[189.79,340.26]],[[189.84,529.69],[189.85,436.79],[189.86,454.17],[189.87,360.1],[189.88,606.35]]]
["binance-futures","SOLUSDT",1761002162248,[[189.74,336.85],[189.73,63.1],[189.72,317.75],[189.71,454.42],[189.7,355.09]],[[189.75,502.15],[189.76,210.25],[189.77,686.26],[189.78,558.8],[189.79,642.44]]]
["binance-futures","SOLUSDT",1761002182011,[[189.7,308.44],[189.69,179.48],[189.68,403.87],[189.67,467.99],[189.66,523.75]],[[189.71,190.45],[189.72,498.72],[189.73,390.5],[189.74,285.85],[189.75,473.92]]]
["binance-futures","SOLUSDT",1761002216187,[[189.81,859.67],[189.8,468.43],[189.79,578.82],[189.78,787.81],[189.77,742.12]],[[189.82,310.11],[189.83,77.37],[189.84,245.93],[189.85,753.54],[189.86,315.38]]]
["binance-futures","SOLUSDT",1761002265224,[[189.88,835.87],[189.87,267.29],[189.86,428.79],[189.85,536.09],[189.84,499.49]],[[189.89,199.1],[189.9,470.04],[189.91,173.25],[189.92,355.64],[189.93,1063.95]]]
["binance-futures","SOLUSDT",1761002329720,[[189.84,251.88],[189.83,250.15],[189.82,351.63],[189.81,199.85],[189.8,251.07]],[[189.85,369.42],[189.86,246.08],[189.87,509.29],[189.88,420.94],[189.89,284.74]]]
["binance-futures","SOLUSDT",1761002397650,[[189.76,599.15],[189.75,179.85],[189.74,357.08],[189.73,564.92],[189.72,740.37]],[[189.77,16.94],[189.78,63.32],[189.79,155.51],[189.8,381.48],[189.81,266.35]]]
["binance-futures","SOLUSDT",1761002416307,[[189.91,142.21],[189.9,13.12],[189.89,216.76],[189.88,345.17],[189.87,522.92]],[[189.92,510.17],[189.93,333.05],[189.94,416.3],[189.95,399.57],[189.96,948.17]]]
["binance-futures","SOLUSDT",1761002479432,[[189.98,245.63],[189.97,203.51],[189.96,349.54],[189.95,752.43],[189.94,837.29]],[[189.99,246.19],[190.0,647.66],[190.01,601.76],[190.02,218.17],[190.03,510.28]]]
["binance-futures","SOLUSDT",1761002499165,[[189.98,513.05],[189.97,453.4],[189.96,416.5],[189.95,459.46],[189.94,446.7]],[[189.99,150.05],[190.0,135.4],[190.01,265.49],[190.02,618.21],[190.03,581.63]]]
["binance-futures","SOLUSDT",1761002570952,[[190.05,830.59],[190.04,270.3],[190.03,330.21],[190.02,435.36],[190.01,564.5]],[[190.06,151.53],[190.07,120.14],[190.08,206.16],[190.09,351.09],[190.1,402.28]]]
["binance-futures","SOLUSDT",1761002628526,[[190.0,914.77],[189.99,325.12],[189.98,455.36],[189.97,414.03],[189.96,482.99]],[[190.01,25.24],[190.02,2.55],[190.03,222.74],[190.04,330.36],[190.05,253.22]]]
["binance-futures","SOLUSDT",1761002648382,[[190.02,469.9],[190.01,202.94],[190.0,367.36],[189.99,376.47],[189.98,357.68]],[[190.03,310.92],[190.04,191.74],[190.05,440.24],[190.06,370.53],[190.07,531.22]]]
["binance-futures","SOLUSDT",1761002712877,[[190.03,211.45],[190.02,180.61],[190.01,271.71],[190.0,157.07],[189.99,284.54]],[[190.04,880.85],[190.05,647.01],[190.06,875.91],[190.07,834.71],[190.08,458.71]]]
["binance-futures","SOLUSDT",1761002733406,[[190.08,332.29],[190.07,281.22],[190.06,184.59],[190.05,566.78],[190.04,559.49]],[[190.09,224.12],[190.1,152.98],[190.11,692.05],[190.12,492.2],[190.13,635.25]]]
["binance-futures","SOLUSDT",1761002798029,[[189.89,61.95],[189.88,31.16],[189.87,90.18],[189.86,150.78],[189.85,390.34]],[[189.9,1132.5],[189.91,323.38],[189.92,468.93],[189.93,501.37],[189.94,663.62]]]
["binance-futures","SOLUSDT",1761002863097,[[189.8,356.52],[189.79,48.28],[189.78,163.61],[189.77,273.68],[189.76,469.21]],[[189.81,1129.15],[189.82,218.11],[189.83,494.15],[189.84,480.63],[189.85,244.49]]]
["binance-futures","SOLUSDT",1761002882968,[[189.81,47.56],[189.8,124.87],[189.79,164.84],[189.78,152.49],[189.77,395.42]],[[189.82,1050.93],[189.83,288.26],[189.84,293.3],[189.85,530.0],[189.86,535.52]]]
["binance-futures","SOLUSDT",1761002922192,[[189.88,502.12],[189.87,228.34],[189.86,423.16],[189.85,577.46],[189.84,387.57]],[[189.89,399.56],[189.9,147.28],[189.91,309.66],[189.92,405.27],[189.93,259.41]]]
["binance-futures","SOLUSDT",1761002972560,[[190.03,668.37],[190.02,242.1],[190.01,440.11],[190.0,414.31],[189.99,518.76]],[[190.04,108.18],[190.05,4.33],[190.06,91.06],[190.07,212.46],[190.08,401.14]]]
["binance-futures","SOLUSDT",1761003036316,[[190.32,62.02],[190.31,212.0],[190.3,273.48],[190.29,213.21],[190.28,845.51]],[[190.33,1157.45],[190.34,341.57],[190.35,422.77],[190.36,776.9],[190.37,445.45]]]
["binance-futures","SOLUSDT",1761003100043,[[190.05,1293.03],[190.04,590.65],[190.03,609.27],[190.02,465.87],[190.01,425.39]],[[190.06,269.17],[190.07,51.25],[190.08,277.82],[190.09,960.78],[190.1,816.53]]]
["binance-futures","SOLUSDT",1761003120754,[[190.12,499.66],[190.11,416.15],[190.1,685.44],[190.09,661.12],[190.08,307.75]],[[190.13,797.27],[190.14,73.55],[190.15,367.77],[190.16,407.71],[190.17,912.84]]]
["binance-futures","SOLUSDT",1761003185012,[[190.1,362.43],[190.09,137.64],[190.08,343.5],[190.07,541.83],[190.06,569.72]],[[190.11,375.8],[190.12,106.22],[190.13,377.06],[190.14,147.09],[190.15,338.05]]]
["binance-futures","SOLUSDT",1761003203168,[[190.13,275.52],[190.12,73.67],[190.11,183.34],[190.1,362.25],[190.09,481.85]],[[190.14,889.16],[190.15,204.62],[190.16,336.81],[190.17,219.93],[190.18,186.13]]]
["binance-futures","SOLUSDT",1761003271384,[[190.28,474.06],[190.27,239.82],[190.26,358.89],[190.25,521.38],[190.24,447.37]],[[190.29,278.28],[190.3,104.09],[190.31,339.94],[190.32,264.39],[190.33,237.92]]]
["binance-futures","SOLUSDT",1761003325743,[[190.39,892.64],[190.38,215.1],[190.37,458.93],[190.36,354.49],[190.35,624.27]],[[190.4,216.5],[190.41,190.53],[190.42,250.3],[190.43,285.82],[190.44,612.42]]]
["binance-futures","SOLUSDT",1761003352596,[[190.54,458.51],[190.53,458.74],[190.52,428.82],[190.51,457.47],[190.5,488.49]],[[190.55,273.84],[190.56,318.83],[190.57,602.28],[190.58,310.0],[190.59,499.08]]]
["binance-futures","SOLUSDT",1761003417925,[[190.47,396.6],[190.46,373.58],[190.45,374.96],[190.44,417.36],[190.43,732.17]],[[190.48,744.79],[190.49,275.82],[190.5,415.23],[190.51,376.16],[190.52,283.25]]]
["binance-futures","SOLUSDT",1761003478342,[[190.29,722.82],[190.28,327.47],[190.27,330.7],[190.26,497.54],[190.25,526.02]],[[190.3,51.7],[190.31,57.7],[190.32,376.7],[190.33,275.08],[190.34,429.38]]]
["binance-futures","SOLUSDT",1761003497651,[[190.42,171.01],[190.41,103.53],[190.4,478.6],[190.39,450.23],[190.38,463.51]],[[190.43,1105.34],[190.44,131.64],[190.45,244.29],[190.46,199.0],[190.47,397.59]]]
["binance-futures","SOLUSDT",1761003561655,[[190.11,454.67],[190.1,134.97],[190.09,370.8],[190.08,452.06],[190.07,925.85]],[[190.12,925.65],[190.13,249.98],[190.14,251.85],[190.15,159.02],[190.16,382.42]]]
["binance-futures","SOLUSDT",1761003582169,[[190.11,620.61],[190.1,812.01],[190.09,518.43],[190.08,414.5],[190.07,482.59]],[[190.12,67.11],[190.13,172.12],[190.14,187.4],[190.15,305.08],[190.16,415.76]]]
["binance-futures","SOLUSDT",1761003632248,[[190.15,16.58],[190.14,84.47],[190.13,353.54],[190.12,1050.89],[190.11,535.96]],[[190.16,787.66],[190.17,183.25],[190.18,337.57],[190.19,250.41],[190.2,290.24]]]
["binance-futures","SOLUSDT",1761003714774,[[190.44,1054.61],[190.43,673.94],[190.42,1547.98],[190.41,771.29],[190.4,369.19]],[[190.45,1545.07],[190.46,155.49],[190.47,194.43],[190.48,291.93],[190.49,275.1]]]
["binance-futures","SOLUSDT",1761003733968,[[190.52,172.9],[190.51,190.24],[190.5,863.51],[190.49,859.34],[190.48,547.92]],[[190.53,751.46],[190.54,124.56],[190.55,396.58],[190.56,412.01],[190.57,133.85]]]
["binance-futures","SOLUSDT",1761003799173,[[190.38,190.63],[190.37,431.04],[190.36,728.62],[190.35,710.41],[190.34,463.3]],[[190.39,1346.86],[190.4,445.23],[190.41,455.32],[190.42,210.55],[190.43,315.41]]]
["binance-futures","SOLUSDT",1761003815333,[[190.39,288.66],[190.38,333.73],[190.37,683.93],[190.36,594.28],[190.35,483.63]],[[190.4,1240.05],[190.41,443.49],[190.42,253.38],[190.43,419.96],[190.44,343.04]]]
["binance-futures","SOLUSDT",1761003882816,[[190.15,685.58],[190.14,427.84],[190.13,580.3],[190.12,485.77],[190.11,836.15]],[[190.16,148.49],[190.17,206.06],[190.18,334.83],[190.19,414.25],[190.2,358.87]]]
["binance-futures","SOLUSDT",1761003945836,[[190.14,755.18],[190.13,349.0],[190.12,512.1],[190.11,961.41],[190.1,579.39]],[[190.15,203.84],[190.16,8.17],[190.17,54.81],[190.18,275.95],[190.19,354.35]]]
["binance-futures","SOLUSDT",1761003964792,[[190.23,886.9],[190.22,452.04],[190.21,407.46],[190.2,819.94],[190.19,410.88]],[[190.24,450.14],[190.25,108.18],[190.26,235.6],[190.27,201.76],[190.28,247.83]]]
["binance-futures","SOLUSDT",1761004030687,[[190.04,55.77],[190.03,43.52],[190.02,214.9],[190.01,384.58],[190.0,884.87]],[[190.05,758.28],[190.06,315.49],[190.07,725.53],[190.08,590.73],[190.09,747.95]]]
["binance-futures","SOLUSDT",1761004045226,[[189.95,281.87],[189.94,158.74],[189.93,307.62],[189.92,475.92],[189.91,960.43]],[[189.96,1403.35],[189.97,276.02],[189.98,492.07],[189.99,416.66],[190.0,570.57]]]
["binance-futures","SOLUSDT",1761004113606,[[189.89,41.29],[189.88,32.98],[189.87,285.15],[189.86,511.1],[189.85,950.22]],[[189.9,1419.52],[189.91,595.8],[189.92,457.44],[189.93,394.35],[189.94,361.54]]]
["binance-futures","SOLUSDT",1761004181859,[[189.82,1245.04],[189.81,723.9],[189.8,473.43],[189.79,932.24],[189.78,415.07]],[[189.83,82.74],[189.84,105.31],[189.85,201.25],[189.86,440.2],[189.87,389.04]]]
["binance-futures","SOLUSDT",1761004199829,[[189.85,237.64],[189.84,50.58],[189.83,443.23],[189.82,468.99],[189.81,605.42]],[[189.86,1375.87],[189.87,898.53],[189.88,812.17],[189.89,415.96],[189.9,667.68]]]
["binance-futures","SOLUSDT",1761004265448,[[189.72,37.5],[189.71,74.42],[189.7,208.32],[189.69,630.02],[189.68,203.21]],[[189.73,1740.33],[189.74,946.58],[189.75,740.65],[189.76,773.81],[189.77,785.69]]]
["binance-futures","SOLUSDT",1761004280660,[[189.49,169.55],[189.48,140.07],[189.47,296.26],[189.46,249.2],[189.45,843.26]],[[189.5,1254.01],[189.51,778.13],[189.52,474.25],[189.53,708.3],[189.54,917.21]]]
["binance-futures","SOLUSDT",1761004343455,[[189.49,1319.8],[189.48,737.18],[189.47,449.26],[189.46,823.71],[189.45,529.69]],[[189.5,57.63],[189.51,88.92],[189.52,206.92],[189.53,219.17],[189.54,447.0]]]
["binance-futures","SOLUSDT",1761004384087,[[189.44,696.01],[189.43,85.86],[189.42,169.62],[189.41,839.83],[189.4,566.7]],[[189.45,2788.35],[189.46,615.1],[189.47,727.96],[189.48,739.8],[189.49,741.77]]]
["binance-futures","SOLUSDT",1761004427032,[[189.47,1433.82],[189.46,474.74],[189.45,1998.37],[189.44,723.05],[189.43,502.78]],[[189.48,129.75],[189.49,470.23],[189.5,482.34],[189.51,812.26],[189.52,1001.07]]]
["binance-futures","SOLUSDT",1761004496358,[[189.48,1998.19],[189.47,388.47],[189.46,360.32],[189.45,563.49],[189.44,792.14]],[[189.49,75.54],[189.5,120.96],[189.51,259.42],[189.52,267.41],[189.53,322.55]]]
["binance-futures","SOLUSDT",1761004565842,[[189.63,399.87],[189.62,34.21],[189.61,666.51],[189.6,986.15],[189.59,690.1]],[[189.64,1604.92],[189.65,741.5],[189.66,1117.56],[189.67,503.0],[189.68,281.22]]]
["binance-futures","SOLUSDT",1761004586460,[[189.6,516.5],[189.59,138.51],[189.58,392.65],[189.57,220.15],[189.56,234.64]],[[189.61,990.74],[189.62,192.8],[189.63,581.72],[189.64,923.9],[189.65,888.77]]]
["binance-futures","SOLUSDT",1761004656041,[[189.65,1418.97],[189.64,827.29],[189.63,609.09],[189.62,755.57],[189.61,995.13]],[[189.66,13.21],[189.67,28.36],[189.68,204.35],[189.69,226.23],[189.7,293.61]]]
["binance-futures","SOLUSDT",1761004674426,[[189.58,585.47],[189.57,292.16],[189.56,304.01],[189.55,288.2],[189.54,503.72]],[[189.59,348.16],[189.6,332.8],[189.61,555.44],[189.62,488.16],[189.63,792.75]]]
["binance-futures","SOLUSDT",1761004745052,[[189.59,528.86],[189.58,173.42],[189.57,326.02],[189.56,270.7],[189.55,384.67]],[[189.6,46.26],[189.61,121.7],[189.62,264.3],[189.63,324.0],[189.64,605.43]]]
["binance-futures","SOLUSDT",1761004765992,[[189.56,72.74],[189.55,52.11],[189.54,197.66],[189.53,251.97],[189.52,442.91]],[[189.57,957.14],[189.58,416.76],[189.59,410.33],[189.6,724.19],[189.61,634.23]]]
["binance-futures","SOLUSDT",1761004766027,[[189.56,73.0],[189.55,52.11],[189.54,197.66],[189.53,284.74],[189.52,442.91]],[[189.57,957.04],[189.58,416.76],[189.59,410.33],[189.6,724.19],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766098,[[189.56,73.16],[189.55,52.11],[189.54,197.66],[189.53,284.74],[189.52,451.2]],[[189.57,891.56],[189.58,360.96],[189.59,354.48],[189.6,724.19],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766170,[[189.56,73.16],[189.55,52.11],[189.54,197.66],[189.53,284.74],[189.52,451.2]],[[189.57,891.55],[189.58,360.96],[189.59,354.48],[189.6,724.19],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766220,[[189.56,73.16],[189.55,52.11],[189.54,197.66],[189.53,282.37],[189.52,451.2]],[[189.57,897.08],[189.58,360.96],[189.59,354.48],[189.6,724.19],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766273,[[189.56,74.2],[189.55,52.11],[189.54,197.66],[189.53,282.37],[189.52,451.2]],[[189.57,897.04],[189.58,360.96],[189.59,354.48],[189.6,724.19],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766355,[[189.56,74.2],[189.55,52.11],[189.54,197.66],[189.53,282.34],[189.52,451.2]],[[189.57,897.04],[189.58,360.96],[189.59,354.48],[189.6,724.19],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766420,[[189.56,73.68],[189.55,52.11],[189.54,197.66],[189.53,282.34],[189.52,451.2]],[[189.57,897.49],[189.58,360.96],[189.59,354.03],[189.6,722.87],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766471,[[189.56,73.16],[189.55,51.59],[189.54,197.66],[189.53,282.34],[189.52,418.95]],[[189.57,897.51],[189.58,360.96],[189.59,354.03],[189.6,724.19],[189.61,634.75]]]
["binance-futures","SOLUSDT",1761004766522,[[189.56,73.16],[189.55,51.59],[189.54,197.66],[189.53,282.34],[189.52,418.95]],[[189.57,897.51],[189.58,360.96],[189.59,354.03],[189.6,724.19],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004766584,[[189.56,73.11],[189.55,51.59],[189.54,197.66],[189.53,282.34],[189.52,439.42]],[[189.57,897.51],[189.58,359.64],[189.59,354.03],[189.6,722.87],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004766649,[[189.56,73.11],[189.55,51.07],[189.54,197.66],[189.53,282.34],[189.52,439.42]],[[189.57,897.51],[189.58,360.96],[189.59,354.03],[189.6,724.19],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004766703,[[189.56,73.11],[189.55,51.07],[189.54,197.66],[189.53,282.34],[189.52,439.42]],[[189.57,897.36],[189.58,360.96],[189.59,354.03],[189.6,724.19],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004766767,[[189.56,73.11],[189.55,51.11],[189.54,197.66],[189.53,283.4],[189.52,439.42]],[[189.57,897.34],[189.58,360.96],[189.59,354.03],[189.6,724.19],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004766855,[[189.56,73.11],[189.55,51.11],[189.54,197.66],[189.53,283.4],[189.52,439.42]],[[189.57,897.34],[189.58,360.96],[189.59,354.03],[189.6,724.19],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004766921,[[189.56,73.11],[189.55,51.11],[189.54,197.66],[189.53,283.4],[189.52,439.42]],[[189.57,886.5],[189.58,360.96],[189.59,354.03],[189.6,724.19],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004767008,[[189.56,73.11],[189.55,75.77],[189.54,260.01],[189.53,283.4],[189.52,439.42]],[[189.57,837.88],[189.58,332.34],[189.59,358.03],[189.6,724.19],[189.61,636.38]]]
["binance-futures","SOLUSDT",1761004767062,[[189.56,325.79],[189.55,173.9],[189.54,328.66],[189.53,290.21],[189.52,443.42]],[[189.57,828.19],[189.58,307.85],[189.59,352.91],[189.6,751.09],[189.61,573.12]]]
["binance-futures","SOLUSDT",1761004767113,[[189.56,270.48],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,487.28]],[[189.57,807.39],[189.58,308.11],[189.59,275.74],[189.6,716.21],[189.61,573.12]]]
["binance-futures","SOLUSDT",1761004767165,[[189.56,270.48],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,488.32]],[[189.57,807.39],[189.58,295.0],[189.59,271.48],[189.6,720.21],[189.61,572.86]]]
["binance-futures","SOLUSDT",1761004767213,[[189.56,343.97],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,488.32]],[[189.57,807.39],[189.58,295.0],[189.59,271.48],[189.6,720.21],[189.61,572.86]]]
["binance-futures","SOLUSDT",1761004767317,[[189.56,326.8],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,488.58]],[[189.57,807.39],[189.58,295.0],[189.59,298.38],[189.6,720.21],[189.61,572.86]]]
["binance-futures","SOLUSDT",1761004767374,[[189.56,326.83],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,488.58]],[[189.57,807.39],[189.58,295.0],[189.59,298.38],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767416,[[189.56,326.83],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,488.58]],[[189.57,772.79],[189.58,295.0],[189.59,298.38],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767447,[[189.56,433.3],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,525.39]],[[189.57,772.79],[189.58,295.0],[189.59,305.31],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767523,[[189.56,412.71],[189.55,253.71],[189.54,262.99],[189.53,289.98],[189.52,525.39]],[[189.57,772.79],[189.58,295.0],[189.59,305.31],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767585,[[189.56,416.43],[189.55,253.71],[189.54,262.99],[189.53,376.12],[189.52,560.7]],[[189.57,769.75],[189.58,295.0],[189.59,305.31],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767639,[[189.56,416.43],[189.55,287.88],[189.54,262.99],[189.53,376.12],[189.52,560.7]],[[189.57,769.75],[189.58,295.0],[189.59,305.31],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767718,[[189.56,416.43],[189.55,287.88],[189.54,262.99],[189.53,376.12],[189.52,560.7]],[[189.57,769.62],[189.58,295.0],[189.59,305.31],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767761,[[189.56,443.25],[189.55,287.88],[189.54,262.99],[189.53,376.12],[189.52,523.89]],[[189.57,769.62],[189.58,295.0],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767860,[[189.56,443.25],[189.55,287.88],[189.54,262.99],[189.53,376.12],[189.52,523.89]],[[189.57,769.62],[189.58,318.68],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767950,[[189.56,380.17],[189.55,263.22],[189.54,262.99],[189.53,376.12],[189.52,560.7]],[[189.57,769.62],[189.58,340.39],[189.59,327.02],[189.6,754.43],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004767999,[[189.56,380.17],[189.55,263.22],[189.54,262.99],[189.53,376.12],[189.52,560.7]],[[189.57,769.6],[189.58,340.39],[189.59,327.02],[189.6,754.43],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768125,[[189.56,380.17],[189.55,284.93],[189.54,262.99],[189.53,376.09],[189.52,560.7]],[[189.57,769.6],[189.58,340.39],[189.59,327.02],[189.6,754.43],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768290,[[189.56,395.5],[189.55,284.93],[189.54,262.99],[189.53,376.09],[189.52,560.7]],[[189.57,769.62],[189.58,340.39],[189.59,327.02],[189.6,754.43],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768340,[[189.56,417.83],[189.55,284.93],[189.54,262.99],[189.53,376.09],[189.52,571.25]],[[189.57,769.62],[189.58,318.68],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768390,[[189.56,417.83],[189.55,284.93],[189.54,262.99],[189.53,376.09],[189.52,571.25]],[[189.57,769.62],[189.58,318.68],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768444,[[189.56,417.83],[189.55,284.93],[189.54,262.99],[189.53,376.09],[189.52,571.77]],[[189.57,769.62],[189.58,318.68],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768507,[[189.56,420.52],[189.55,284.93],[189.54,262.99],[189.53,376.09],[189.52,571.77]],[[189.57,769.62],[189.58,318.68],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768575,[[189.56,420.52],[189.55,284.93],[189.54,262.99],[189.53,376.35],[189.52,571.51]],[[189.57,769.6],[189.58,318.68],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768652,[[189.56,396.9],[189.55,284.93],[189.54,262.99],[189.53,376.35],[189.52,571.51]],[[189.57,769.68],[189.58,318.68],[189.59,327.02],[189.6,743.89],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768730,[[189.56,396.9],[189.55,284.93],[189.54,262.99],[189.53,376.35],[189.52,560.96]],[[189.57,769.68],[189.58,318.68],[189.59,327.02],[189.6,754.43],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768797,[[189.56,338.31],[189.55,263.22],[189.54,262.99],[189.53,376.35],[189.52,524.15]],[[189.57,769.68],[189.58,340.39],[189.59,327.02],[189.6,754.43],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768905,[[189.56,303.73],[189.55,263.22],[189.54,262.99],[189.53,376.35],[189.52,524.15]],[[189.57,804.42],[189.58,340.39],[189.59,327.02],[189.6,730.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004768957,[[189.56,303.91],[189.55,263.22],[189.54,262.99],[189.53,376.35],[189.52,524.15]],[[189.57,804.42],[189.58,340.39],[189.59,327.02],[189.6,730.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769040,[[189.56,340.17],[189.55,263.22],[189.54,262.99],[189.53,376.35],[189.52,524.15]],[[189.57,775.07],[189.58,340.39],[189.59,327.02],[189.6,730.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769168,[[189.56,476.77],[189.55,284.93],[189.54,262.99],[189.53,376.35],[189.52,571.51]],[[189.57,767.32],[189.58,295.0],[189.59,300.12],[189.6,720.21],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769218,[[189.56,476.77],[189.55,284.93],[189.54,262.99],[189.53,376.35],[189.52,571.51]],[[189.57,767.3],[189.58,295.0],[189.59,322.48],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769270,[[189.56,477.29],[189.55,284.93],[189.54,262.99],[189.53,376.35],[189.52,571.51]],[[189.57,767.3],[189.58,295.0],[189.59,322.48],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769323,[[189.56,477.55],[189.55,284.93],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,777.36],[189.58,317.36],[189.59,322.74],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769364,[[189.56,477.55],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,777.4],[189.58,337.86],[189.59,322.74],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769425,[[189.56,477.55],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,788.15],[189.58,337.86],[189.59,322.74],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769495,[[189.56,477.55],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,788.17],[189.58,337.86],[189.59,322.74],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769535,[[189.56,477.56],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,788.17],[189.58,337.86],[189.59,322.74],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769599,[[189.56,477.56],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,787.65],[189.58,337.86],[189.59,322.74],[189.6,722.84],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769791,[[189.56,477.56],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,787.63],[189.58,337.86],[189.59,322.74],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769852,[[189.56,477.56],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,790.42],[189.58,337.86],[189.59,322.74],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769903,[[189.56,477.47],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,795.87],[189.58,337.86],[189.59,322.74],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004769964,[[189.56,477.47],[189.55,263.22],[189.54,262.73],[189.53,376.35],[189.52,571.51]],[[189.57,797.37],[189.58,337.86],[189.59,322.74],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770079,[[189.56,375.24],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,797.45],[189.58,337.86],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770127,[[189.56,375.24],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,797.39],[189.58,337.86],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770197,[[189.56,375.24],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,799.34],[189.58,337.86],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770260,[[189.56,430.24],[189.55,281.71],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,793.89],[189.58,337.86],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770311,[[189.56,430.24],[189.55,281.71],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,793.89],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770370,[[189.56,430.24],[189.55,281.71],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,794.05],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770424,[[189.56,430.24],[189.55,281.71],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,794.03],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770597,[[189.56,398.86],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,793.99],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770634,[[189.56,398.86],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,794.02],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770690,[[189.56,398.86],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,794.04],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770797,[[189.56,290.97],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,799.86],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004770993,[[189.56,290.97],[189.55,263.22],[189.54,262.65],[189.53,376.35],[189.52,524.0]],[[189.57,799.84],[189.58,337.89],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771101,[[189.56,291.1],[189.55,263.22],[189.54,262.65],[189.53,369.59],[189.52,524.0]],[[189.57,799.84],[189.58,338.09],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771226,[[189.56,291.72],[189.55,263.22],[189.54,262.65],[189.53,369.59],[189.52,524.0]],[[189.57,799.84],[189.58,338.09],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771296,[[189.56,291.56],[189.55,263.22],[189.54,262.65],[189.53,369.59],[189.52,524.0]],[[189.57,799.86],[189.58,338.09],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771410,[[189.56,327.82],[189.55,263.22],[189.54,262.65],[189.53,369.59],[189.52,524.0]],[[189.57,793.12],[189.58,338.09],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771471,[[189.56,412.43],[189.55,263.22],[189.54,262.65],[189.53,376.73],[189.52,524.0]],[[189.57,793.04],[189.58,338.09],[189.59,322.74],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771522,[[189.56,423.97],[189.55,281.66],[189.54,262.65],[189.53,376.73],[189.52,534.55]],[[189.57,793.62],[189.58,295.23],[189.59,300.38],[189.6,718.75],[189.61,575.23]]]
["binance-futures","SOLUSDT",1761004771600,[[189.56,423.97],[189.55,281.66],[189.54,262.65],[189.53,376.73],[189.52,534.55]],[[189.57,793.6],[189.58,295.23],[189.59,320.5],[189.6,718.75],[189.61,575.23]]]
["binance-futures","SOLUSDT",1761004771636,[[189.56,415.08],[189.55,281.66],[189.54,262.65],[189.53,376.73],[189.52,534.55]],[[189.57,793.6],[189.58,295.23],[189.59,320.5],[189.6,718.75],[189.61,575.23]]]
["binance-futures","SOLUSDT",1761004771722,[[189.56,352.15],[189.55,263.22],[189.54,262.65],[189.53,376.73],[189.52,534.55]],[[189.57,793.6],[189.58,333.79],[189.59,324.5],[189.6,718.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771767,[[189.56,315.89],[189.55,263.22],[189.54,262.65],[189.53,369.59],[189.52,524.0]],[[189.57,799.42],[189.58,333.79],[189.59,324.5],[189.6,729.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771873,[[189.56,259.63],[189.55,263.22],[189.54,237.99],[189.53,336.82],[189.52,520.0]],[[189.57,835.25],[189.58,333.79],[189.59,324.5],[189.6,729.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771922,[[189.56,259.63],[189.55,263.22],[189.54,237.99],[189.53,336.82],[189.52,520.0]],[[189.57,835.28],[189.58,333.79],[189.59,324.5],[189.6,729.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004771972,[[189.56,257.53],[189.55,263.22],[189.54,237.99],[189.53,336.82],[189.52,520.0]],[[189.57,835.32],[189.58,333.79],[189.59,324.5],[189.6,729.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772061,[[189.56,257.53],[189.55,263.22],[189.54,237.99],[189.53,354.57],[189.52,520.0]],[[189.57,835.32],[189.58,333.79],[189.59,324.5],[189.6,729.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772170,[[189.56,257.53],[189.55,263.22],[189.54,255.74],[189.53,354.57],[189.52,520.0]],[[189.57,828.74],[189.58,333.79],[189.59,324.5],[189.6,729.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772222,[[189.56,545.18],[189.55,280.97],[189.54,255.74],[189.53,361.73],[189.52,567.36]],[[189.57,793.64],[189.58,295.23],[189.59,300.38],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772263,[[189.56,548.27],[189.55,280.97],[189.54,255.74],[189.53,361.73],[189.52,567.36]],[[189.57,793.64],[189.58,295.23],[189.59,300.38],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772326,[[189.56,501.93],[189.55,280.97],[189.54,255.74],[189.53,361.73],[189.52,567.36]],[[189.57,792.99],[189.58,295.23],[189.59,318.16],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772381,[[189.56,462.62],[189.55,280.97],[189.54,255.74],[189.53,361.73],[189.52,567.36]],[[189.57,793.57],[189.58,295.23],[189.59,318.16],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772423,[[189.56,378.06],[189.55,263.22],[189.54,255.74],[189.53,361.73],[189.52,567.36]],[[189.57,793.57],[189.58,332.34],[189.59,318.16],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772557,[[189.56,354.44],[189.55,263.22],[189.54,255.74],[189.53,361.73],[189.52,530.55]],[[189.57,799.34],[189.58,332.34],[189.59,318.16],[189.6,722.75],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772609,[[189.56,318.18],[189.55,263.22],[189.54,255.74],[189.53,361.73],[189.52,520.0]],[[189.57,805.92],[189.58,332.34],[189.59,318.16],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772819,[[189.56,318.18],[189.55,263.22],[189.54,255.74],[189.53,361.73],[189.52,520.0]],[[189.57,805.89],[189.58,332.34],[189.59,318.16],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772884,[[189.56,318.13],[189.55,263.22],[189.54,237.99],[189.53,342.92],[189.52,520.0]],[[189.57,805.89],[189.58,332.34],[189.59,318.16],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004772940,[[189.56,318.13],[189.55,263.22],[189.54,237.99],[189.53,359.91],[189.52,520.0]],[[189.57,805.89],[189.58,332.34],[189.59,318.16],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004773016,[[189.56,261.87],[189.55,263.22],[189.54,237.99],[189.53,352.75],[189.52,520.0]],[[189.57,835.25],[189.58,332.34],[189.59,318.16],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004773163,[[189.56,261.87],[189.55,180.12],[189.54,310.48],[189.53,352.75],[189.52,520.0]],[[189.57,921.45],[189.58,416.92],[189.59,396.75],[189.6,733.29],[189.61,571.23]]]
["binance-futures","SOLUSDT",1761004773225,[[189.56,192.61],[189.55,145.54],[189.54,310.74],[189.53,352.75],[189.52,520.0]],[[189.57,971.65],[189.58,434.03],[189.59,396.49],[189.6,729.35],[189.61,603.23]]]
["binance-futures","SOLUSDT",1761004773281,[[189.56,192.09],[189.55,145.54],[189.54,310.74],[189.53,352.75],[189.52,519.48]],[[189.57,956.29],[189.58,434.03],[189.59,396.49],[189.6,729.35],[189.61,603.23]]]
["binance-futures","SOLUSDT",1761004773339,[[189.56,192.1],[189.55,145.54],[189.54,310.74],[189.53,352.75],[189.52,519.48]],[[189.57,956.29],[189.58,434.03],[189.59,396.49],[189.6,729.35],[189.61,603.23]]]
["binance-futures","SOLUSDT",1761004773426,[[189.56,92.1],[189.55,111.37],[189.54,310.74],[189.53,352.75],[189.52,519.48]],[[189.57,971.62],[189.58,434.03],[189.59,396.49],[189.6,729.35],[189.61,603.23]]]
["binance-futures","SOLUSDT",1761004773474,[[189.56,92.1],[189.55,111.37],[189.54,276.16],[189.53,352.75],[189.52,519.48]],[[189.57,971.62],[189.58,434.03],[189.59,396.49],[189.6,729.35],[189.61,603.23]]]
["binance-futures","SOLUSDT",1761004773530,[[189.56,92.1],[189.55,1.37],[189.54,276.16],[189.53,352.75],[189.52,519.48]],[[189.57,992.18],[189.58,434.03],[189.59,396.49],[189.6,729.61],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004773573,[[189.56,92.1],[189.55,1.37],[189.54,276.16],[189.53,352.75],[189.52,519.48]],[[189.57,992.18],[189.58,434.03],[189.59,401.29],[189.6,729.61],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004773661,[[189.56,60.39],[189.55,1.07],[189.54,149.97],[189.53,352.75],[189.52,476.09]],[[189.57,994.33],[189.58,433.77],[189.59,401.29],[189.6,728.29],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004773706,[[189.56,60.39],[189.55,1.07],[189.54,153.27],[189.53,352.72],[189.52,476.09]],[[189.57,994.33],[189.58,433.77],[189.59,401.29],[189.6,729.61],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004773763,[[189.56,60.39],[189.55,1.07],[189.54,153.27],[189.53,352.72],[189.52,476.09]],[[189.57,994.36],[189.58,433.77],[189.59,401.29],[189.6,730.13],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004773787,[[189.56,60.39],[189.55,1.07],[189.54,153.27],[189.53,352.72],[189.52,460.42]],[[189.57,994.36],[189.58,433.77],[189.59,401.29],[189.6,730.13],[189.61,671.93]]]
["binance-futures","SOLUSDT",1761004773861,[[189.56,60.42],[189.55,1.07],[189.54,153.27],[189.53,352.67],[189.52,460.42]],[[189.57,985.09],[189.58,429.77],[189.59,401.29],[189.6,746.85],[189.61,671.93]]]
["binance-futures","SOLUSDT",1761004773886,[[189.56,61.6],[189.55,1.07],[189.54,153.27],[189.53,352.67],[189.52,460.42]],[[189.57,985.09],[189.58,429.77],[189.59,401.29],[189.6,746.85],[189.61,671.93]]]
["binance-futures","SOLUSDT",1761004773972,[[189.56,61.86],[189.55,1.07],[189.54,153.27],[189.53,352.67],[189.52,460.42]],[[189.57,985.09],[189.58,429.77],[189.59,401.29],[189.6,746.85],[189.61,671.93]]]
["binance-futures","SOLUSDT",1761004774023,[[189.56,61.86],[189.55,1.07],[189.54,153.27],[189.53,352.67],[189.52,460.42]],[[189.57,985.06],[189.58,429.77],[189.59,401.29],[189.6,746.85],[189.61,671.93]]]
["binance-futures","SOLUSDT",1761004774134,[[189.56,61.86],[189.55,1.11],[189.54,171.75],[189.53,352.67],[189.52,460.42]],[[189.57,968.02],[189.58,429.77],[189.59,401.55],[189.6,746.59],[189.61,633.71]]]
["binance-futures","SOLUSDT",1761004774187,[[189.56,65.25],[189.55,1.11],[189.54,171.75],[189.53,352.67],[189.52,460.42]],[[189.57,948.66],[189.58,433.77],[189.59,401.55],[189.6,746.59],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004774238,[[189.56,65.25],[189.55,22.72],[189.54,171.75],[189.53,352.67],[189.52,460.36]],[[189.57,948.66],[189.58,416.02],[189.59,401.55],[189.6,746.59],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004774284,[[189.56,137.25],[189.55,21.13],[189.54,171.75],[189.53,352.67],[189.52,469.35]],[[189.57,948.66],[189.58,396.66],[189.59,402.34],[189.6,746.59],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004774331,[[189.56,137.28],[189.55,21.13],[189.54,171.75],[189.53,352.7],[189.52,469.35]],[[189.57,948.69],[189.58,435.29],[189.59,402.34],[189.6,745.27],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004774397,[[189.56,137.28],[189.55,2.65],[189.54,171.75],[189.53,352.7],[189.52,469.35]],[[189.57,948.69],[189.58,435.29],[189.59,402.34],[189.6,746.59],[189.61,602.97]]]
["binance-futures","SOLUSDT",1761004774457,[[189.54,277.1],[189.53,223.01],[189.52,473.83]],[[189.55,1054.75],[189.56,560.92],[189.57,250.24],[189.58,355.57],[189.59,335.62]]]
["binance-futures","SOLUSDT",1761004774508,[[189.54,338.67],[189.53,266.21],[189.52,473.89],[189.51,809.59],[189.5,686.12]],[[189.55,1026.31],[189.56,500.12],[189.57,250.1],[189.58,308.69],[189.59,335.62]]]
["binance-futures","SOLUSDT",1761004774559,[[189.54,338.76],[189.53,266.21],[189.52,473.86],[189.51,809.56],[189.5,686.64]],[[189.55,1284.35],[189.56,442.21],[189.57,230.43],[189.58,319.17],[189.59,335.56]]]
["binance-futures","SOLUSDT",1761004774607,[[189.54,336.13],[189.53,260.16],[189.52,468.56],[189.51,808.25],[189.5,699.19]],[[189.55,1202.35],[189.56,407.27],[189.57,230.43],[189.58,308.63],[189.59,335.96]]]
["binance-futures","SOLUSDT",1761004774659,[[189.54,338.76],[189.53,266.21],[189.52,468.56],[189.51,812.96],[189.5,699.19]],[[189.55,1202.35],[189.56,408.59],[189.57,229.08],[189.58,317.66],[189.59,335.96]]]
["binance-futures","SOLUSDT",1761004774717,[[189.54,413.03],[189.53,326.21],[189.52,563.17],[189.51,812.96],[189.5,699.19]],[[189.55,1140.16],[189.56,408.63],[189.57,229.08],[189.58,317.66],[189.59,335.93]]]
["binance-futures","SOLUSDT",1761004774768,[[189.54,433.04],[189.53,326.21],[189.52,563.2],[189.51,872.96],[189.5,699.19]],[[189.55,1048.14],[189.56,416.7],[189.57,227.87],[189.58,317.66],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004774815,[[189.54,430.06],[189.53,326.21],[189.52,563.2],[189.51,872.96],[189.5,686.6]],[[189.55,1050.06],[189.56,416.7],[189.57,240.71],[189.58,301.84],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004774931,[[189.54,429.15],[189.53,326.21],[189.52,563.2],[189.51,872.96],[189.5,686.6]],[[189.55,1050.75],[189.56,416.7],[189.57,239.77],[189.58,301.84],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004774993,[[189.54,429.15],[189.53,326.21],[189.52,563.2],[189.51,872.99],[189.5,686.63]],[[189.55,1135.9],[189.56,496.15],[189.57,239.77],[189.58,301.87],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775047,[[189.54,427.34],[189.53,322.89],[189.52,563.2],[189.51,872.99],[189.5,686.63]],[[189.55,1119.55],[189.56,496.15],[189.57,237.9],[189.58,305.01],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775099,[[189.54,427.5],[189.53,322.89],[189.52,563.2],[189.51,872.99],[189.5,686.63]],[[189.55,1149.19],[189.56,496.15],[189.57,237.9],[189.58,305.01],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775127,[[189.54,369.76],[189.53,322.89],[189.52,563.2],[189.51,872.99],[189.5,686.63]],[[189.55,1150.14],[189.56,496.15],[189.57,237.9],[189.58,305.01],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775199,[[189.54,360.76],[189.53,322.89],[189.52,563.2],[189.51,872.99],[189.5,686.63]],[[189.55,1152.64],[189.56,496.15],[189.57,237.85],[189.58,305.01],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775258,[[189.54,362.71],[189.53,322.89],[189.52,563.2],[189.51,872.99],[189.5,674.08]],[[189.55,1152.58],[189.56,496.15],[189.57,237.85],[189.58,315.55],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775311,[[189.54,362.71],[189.53,322.89],[189.52,563.2],[189.51,873.02],[189.5,674.08]],[[189.55,1152.58],[189.56,496.15],[189.57,237.85],[189.58,315.55],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775393,[[189.54,362.74],[189.53,322.89],[189.52,563.2],[189.51,873.02],[189.5,674.08]],[[189.55,1152.58],[189.56,496.15],[189.57,237.88],[189.58,315.55],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775455,[[189.54,357.16],[189.53,291.51],[189.52,563.46],[189.51,873.02],[189.5,674.08]],[[189.55,1152.84],[189.56,496.15],[189.57,237.62],[189.58,417.02],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775511,[[189.54,362.43],[189.53,263.15],[189.52,563.99],[189.51,873.02],[189.5,403.08]],[[189.55,1152.84],[189.56,496.15],[189.57,237.62],[189.58,417.02],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775541,[[189.54,362.43],[189.53,263.15],[189.52,563.99],[189.51,843.56],[189.5,403.08]],[[189.55,1152.9],[189.56,496.15],[189.57,237.62],[189.58,417.02],[189.59,314.22]]]
["binance-futures","SOLUSDT",1761004775615,[[189.54,357.16],[189.53,263.15],[189.52,563.99],[189.51,843.56],[189.5,418.08]],[[189.55,1152.9],[189.56,496.15],[189.57,237.62],[189.58,417.28],[189.59,313.99]]]
["binance-futures","SOLUSDT",1761004775792,[[189.54,357.16],[189.53,263.67],[189.52,565.04],[189.51,843.56],[189.5,418.6]],[[189.55,1152.9],[189.56,496.15],[189.57,237.62],[189.58,417.28],[189.59,313.99]]]
["binance-futures","SOLUSDT",1761004775853,[[189.54,357.16],[189.53,263.67],[189.52,565.04],[189.51,819.27],[189.5,418.6]],[[189.55,1152.84],[189.56,496.15],[189.57,237.62],[189.58,417.28],[189.59,313.99]]]
["binance-futures","SOLUSDT",1761004775893,[[189.54,357.16],[189.53,263.67],[189.52,565.04],[189.51,819.27],[189.5,418.6]],[[189.55,1152.84],[189.56,496.18],[189.57,237.62],[189.58,417.28],[189.59,313.99]]]
["binance-futures","SOLUSDT",1761004775990,[[189.54,357.16],[189.53,264.19],[189.52,545.38],[189.51,819.27],[189.5,418.6]],[[189.55,1152.84],[189.56,496.18],[189.57,237.62],[189.58,417.28],[189.59,313.99]]]
["binance-futures","SOLUSDT",1761004776130,[[189.54,357.13],[189.53,264.19],[189.52,545.38],[189.51,819.27],[189.5,413.88]],[[189.55,1152.9],[189.56,496.18],[189.57,237.62],[189.58,417.28],[189.59,313.99]]]
["binance-futures","SOLUSDT",1761004776176,[[189.54,429.8],[189.53,287.31],[189.52,545.38],[189.51,819.27],[189.5,424.43]],[[189.55,1065.91],[189.56,474.05],[189.57,260.23],[189.58,381.44],[189.59,293.84]]]
["binance-futures","SOLUSDT",1761004776233,[[189.54,524.38],[189.53,359.81],[189.52,472.88],[189.51,819.27],[189.5,424.43]],[[189.55,891.58],[189.56,474.05],[189.57,260.23],[189.58,368.33],[189.59,293.84]]]
["binance-futures","SOLUSDT",1761004776281,[[189.54,548.01],[189.53,359.81],[189.52,472.88],[189.51,819.27],[189.5,424.95]],[[189.55,848.94],[189.56,374.05],[189.57,256.23],[189.58,372.33],[189.59,293.84]]]
["binance-futures","SOLUSDT",1761004776343,[[189.54,548.01],[189.53,287.31],[189.52,545.38],[189.51,819.27],[189.5,425.47]],[[189.55,848.94],[189.56,374.05],[189.57,256.23],[189.58,270.86],[189.59,293.84]]]
["binance-futures","SOLUSDT",1761004776395,[[189.54,524.9],[189.53,359.81],[189.52,474.47],[189.51,819.27],[189.5,425.99]],[[189.55,849.13],[189.56,374.05],[189.57,255.78],[189.58,270.86],[189.59,293.84]]]
["binance-futures","SOLUSDT",1761004776447,[[189.54,518.62],[189.53,359.81],[189.52,474.47],[189.51,819.27],[189.5,425.99]],[[189.55,849.71],[189.56,374.05],[189.57,255.17],[189.58,270.86],[189.59,293.84]]]
["binance-futures","SOLUSDT",1761004776504,[[189.54,518.62],[189.53,359.81],[189.52,474.47],[189.51,819.27],[189.5,425.99]],[[189.55,850.57],[189.56,374.05],[189.57,254.31],[189.58,270.86],[189.59,324.84]]]
["binance-futures","SOLUSDT",1761004776570,[[189.54,517.11],[189.53,359.81],[189.52,474.47],[189.51,819.27],[189.5,425.99]],[[189.55,850.57],[189.56,374.05],[189.57,254.31],[189.58,270.89],[189.59,324.84]]]
["binance-futures","SOLUSDT",1761004776628,[[189.54,517.11],[189.53,359.81],[189.52,474.47],[189.51,819.27],[189.5,425.99]],[[189.55,853.59],[189.56,389.65],[189.57,251.29],[189.58,270.89],[189.59,324.84]]]
["binance-futures","SOLUSDT",1761004776706,[[189.54,482.53],[189.53,336.69],[189.52,474.47],[189.51,819.27],[189.5,411.44]],[[189.55,884.83],[189.56,389.65],[189.57,273.27],[189.58,281.43],[189.59,324.84]]]
["binance-futures","SOLUSDT",1761004776770,[[189.54,482.53],[189.53,328.79],[189.52,474.47],[189.51,819.27],[189.5,411.44]],[[189.55,884.9],[189.56,389.65],[189.57,273.27],[189.58,281.43],[189.59,324.84]]]
["binance-futures","SOLUSDT",1761004776822,[[189.54,482.53],[189.53,336.69],[189.52,474.47],[189.51,819.27],[189.5,411.44]],[[189.55,884.9],[189.56,389.65],[189.57,273.27],[189.58,281.56],[189.59,330.11]]]
["binance-futures","SOLUSDT",1761004776835,[[189.54,482.53],[189.53,343.58],[189.52,474.47],[189.51,819.27],[189.5,411.44]],[[189.55,855.38],[189.56,389.65],[189.57,273.27],[189.58,281.56],[189.59,330.11]]]
["binance-futures","SOLUSDT",1761004776935,[[189.54,482.53],[189.53,271.08],[189.52,548.8],[189.51,819.27],[189.5,411.44]],[[189.55,855.38],[189.56,389.65],[189.57,273.27],[189.58,281.56],[189.59,330.11]]]
["binance-futures","SOLUSDT",1761004776986,[[189.54,482.53],[189.53,286.68],[189.52,548.8],[189.51,819.27],[189.5,411.44]],[[189.55,855.38],[189.56,389.65],[189.57,273.27],[189.58,281.56],[189.59,330.11]]]
["binance-futures","SOLUSDT",1761004777043,[[189.54,482.53],[189.53,279.79],[189.52,548.8],[189.51,819.27],[189.5,411.44]],[[189.55,884.76],[189.56,389.65],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777150,[[189.54,482.58],[189.53,279.79],[189.52,548.8],[189.51,819.27],[189.5,411.44]],[[189.55,884.71],[189.56,389.65],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777201,[[189.54,482.58],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,411.44]],[[189.55,884.71],[189.56,389.65],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777277,[[189.54,482.58],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,411.44]],[[189.55,882.34],[189.56,374.05],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777334,[[189.54,472.58],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,411.44]],[[189.55,882.34],[189.56,374.05],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777401,[[189.54,472.61],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,411.44]],[[189.55,882.49],[189.56,388.76],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777450,[[189.54,483.15],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,436.45]],[[189.55,882.41],[189.56,388.76],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777510,[[189.54,486.53],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,436.45]],[[189.55,882.41],[189.56,374.05],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777660,[[189.54,486.59],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,436.45]],[[189.55,882.41],[189.56,374.05],[189.57,280.98],[189.58,281.56],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777704,[[189.54,484.97],[189.53,275.05],[189.52,528.64],[189.51,819.27],[189.5,451.0]],[[189.55,855.0],[189.56,374.05],[189.57,280.98],[189.58,271.02],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777756,[[189.54,492.87],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,451.0]],[[189.55,855.0],[189.56,374.05],[189.57,280.98],[189.58,271.02],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777922,[[189.54,492.87],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,451.0]],[[189.55,833.61],[189.56,374.05],[189.57,274.48],[189.58,252.54],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004777974,[[189.54,492.87],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,451.0]],[[189.55,833.68],[189.56,374.05],[189.57,274.48],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778015,[[189.54,472.19],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,451.0]],[[189.55,833.68],[189.56,374.05],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778130,[[189.54,478.47],[189.53,279.79],[189.52,528.64],[189.51,819.27],[189.5,451.0]],[[189.55,833.68],[189.56,374.05],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778181,[[189.54,478.47],[189.53,279.79],[189.52,528.71],[189.51,819.27],[189.5,451.0]],[[189.55,833.68],[189.56,374.05],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778220,[[189.54,472.19],[189.53,279.79],[189.52,528.71],[189.51,819.27],[189.5,451.0]],[[189.55,833.68],[189.56,374.05],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778297,[[189.54,478.51],[189.53,279.79],[189.52,528.71],[189.51,819.27],[189.5,451.0]],[[189.55,833.61],[189.56,374.05],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778373,[[189.54,478.51],[189.53,279.79],[189.52,528.71],[189.51,819.27],[189.5,451.0]],[[189.55,833.46],[189.56,375.1],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778438,[[189.54,478.51],[189.53,352.29],[189.52,456.21],[189.51,819.27],[189.5,451.0]],[[189.55,833.46],[189.56,375.1],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778514,[[189.54,478.51],[189.53,352.29],[189.52,456.21],[189.51,819.27],[189.5,451.0]],[[189.55,833.46],[189.56,375.1],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778565,[[189.54,495.9],[189.53,352.29],[189.52,434.82],[189.51,819.27],[189.5,451.0]],[[189.55,833.53],[189.56,375.1],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778723,[[189.54,530.48],[189.53,352.29],[189.52,434.82],[189.51,819.27],[189.5,451.0]],[[189.55,833.53],[189.56,375.1],[189.57,289.84],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778782,[[189.54,537.02],[189.53,352.29],[189.52,434.56],[189.51,819.27],[189.5,451.0]],[[189.55,833.27],[189.56,290.75],[189.57,290.1],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778828,[[189.54,537.02],[189.53,352.29],[189.52,434.56],[189.51,819.27],[189.5,451.0]],[[189.55,833.27],[189.56,290.75],[189.57,290.1],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004778896,[[189.54,537.02],[189.53,352.29],[189.52,434.56],[189.51,819.27],[189.5,451.0]],[[189.55,833.2],[189.56,290.75],[189.57,290.1],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779058,[[189.54,537.82],[189.53,352.29],[189.52,434.56],[189.51,819.27],[189.5,448.37]],[[189.55,814.95],[189.56,290.75],[189.57,273.09],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779120,[[189.54,537.82],[189.53,352.29],[189.52,434.56],[189.51,819.27],[189.5,452.37]],[[189.55,786.9],[189.56,290.75],[189.57,265.29],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779181,[[189.54,531.54],[189.53,352.29],[189.52,434.49],[189.51,819.27],[189.5,452.37]],[[189.55,786.97],[189.56,290.75],[189.57,265.29],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779220,[[189.54,531.54],[189.53,352.29],[189.52,434.49],[189.51,814.0],[189.5,452.37]],[[189.55,786.97],[189.56,290.75],[189.57,265.29],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779285,[[189.54,507.91],[189.53,352.29],[189.52,434.49],[189.51,814.0],[189.5,452.37]],[[189.55,786.97],[189.56,290.78],[189.57,265.29],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779401,[[189.54,507.91],[189.53,352.29],[189.52,434.49],[189.51,814.0],[189.5,452.37]],[[189.55,786.97],[189.56,290.78],[189.57,265.29],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779464,[[189.54,507.91],[189.53,352.29],[189.52,434.49],[189.51,814.0],[189.5,448.37]],[[189.55,786.9],[189.56,306.4],[189.57,265.29],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779641,[[189.54,507.91],[189.53,352.29],[189.52,434.49],[189.51,814.0],[189.5,452.0]],[[189.55,786.9],[189.56,306.4],[189.57,282.33],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779701,[[189.54,507.91],[189.53,352.29],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,786.9],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779779,[[189.54,504.26],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,783.32],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779830,[[189.54,504.03],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,783.09],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779876,[[189.54,455.15],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,437.82]],[[189.55,792.04],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004779937,[[189.54,455.15],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,437.82]],[[189.55,786.46],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780008,[[189.54,454.51],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,437.82]],[[189.55,785.82],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780051,[[189.54,454.51],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,437.82]],[[189.55,786.04],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780099,[[189.54,452.79],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,787.24],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780227,[[189.54,452.79],[189.53,336.69],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,787.24],[189.56,306.4],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780275,[[189.54,452.79],[189.53,349.96],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,787.24],[189.56,290.78],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780324,[[189.54,452.79],[189.53,349.96],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,787.24],[189.56,290.81],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780381,[[189.54,452.79],[189.53,349.96],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,787.31],[189.56,290.81],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780509,[[189.54,456.47],[189.53,355.23],[189.52,434.49],[189.51,814.0],[189.5,441.45]],[[189.55,787.31],[189.56,290.81],[189.57,282.33],[189.58,278.44],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780618,[[189.54,474.36],[189.53,355.23],[189.52,434.49],[189.51,814.0],[189.5,739.0]],[[189.55,787.23],[189.56,290.81],[189.57,282.33],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780670,[[189.54,474.36],[189.53,355.23],[189.52,434.49],[189.51,842.44],[189.5,739.0]],[[189.55,782.43],[189.56,290.81],[189.57,282.33],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780732,[[189.54,474.36],[189.53,355.23],[189.52,434.49],[189.51,842.44],[189.5,739.0]],[[189.55,779.43],[189.56,290.81],[189.57,282.33],[189.58,267.9],[189.59,323.18]]]
["binance-futures","SOLUSDT",1761004780780,[[189.54,474.36],[189.53,333.87],[189.52,434.49],[189.51,821.08],[189.5,721.27]],[[189.55,779.43],[189.56,267.97],[189.57,261.77],[189.58,245.06],[189.59,301.47]]]
["binance-futures","SOLUSDT",1761004780999,[[189.54,428.78],[189.53,333.87],[189.52,434.49],[189.51,821.08],[189.5,721.27]],[[189.55,814.08],[189.56,280.14],[189.57,261.77],[189.58,245.06],[189.59,301.47]]]
["binance-futures","SOLUSDT",1761004781026,[[189.54,428.46],[189.53,320.6],[189.52,441.63],[189.51,821.08],[189.5,706.72]],[[189.55,843.96],[189.56,280.14],[189.57,261.51],[189.58,251.6],[189.59,301.47]]]
["binance-futures","SOLUSDT",1761004781123,[[189.54,433.69],[189.53,327.5],[189.52,441.63],[189.51,821.08],[189.5,706.72]],[[189.55,841.77],[189.56,267.97],[189.57,261.51],[189.58,251.6],[189.59,301.47]]]
["binance-futures","SOLUSDT",1761004781186,[[189.54,433.69],[189.53,327.5],[189.52,441.63],[189.51,821.08],[189.5,706.72]],[[189.55,841.76],[189.56,267.97],[189.57,261.51],[189.58,251.6],[189.59,301.47]]]
["binance-futures","SOLUSDT",1761004781234,[[189.54,433.53],[189.53,327.5],[189.52,441.63],[189.51,821.08],[189.5,706.72]],[[189.55,872.76],[189.56,279.56],[189.57,261.51],[189.58,251.6],[189.59,270.47]]]
["binance-futures","SOLUSDT",1761004781297,[[189.54,433.53],[189.53,327.5],[189.52,441.63],[189.51,821.08],[189.5,706.72]],[[189.55,872.69],[189.56,279.56],[189.57,261.51],[189.58,251.6],[189.59,270.47]]]
["binance-futures","SOLUSDT",1761004781401,[[189.54,433.53],[189.53,255.0],[189.52,514.13],[189.51,821.08],[189.5,706.72]],[[189.55,872.69],[189.56,279.56],[189.57,261.51],[189.58,251.6],[189.59,270.47]]]
["binance-futures","SOLUSDT",1761004781449,[[189.54,433.53],[189.53,255.0],[189.52,514.13],[189.51,821.08],[189.5,706.72]],[[189.55,843.15],[189.56,279.56],[189.57,261.51],[189.58,251.6],[189.59,270.47]]]
["binance-futures","SOLUSDT",1761004781500,[[189.54,433.53],[189.53,327.5],[189.52,441.63],[189.51,821.08],[189.5,717.27]],[[189.55,843.15],[189.56,267.97],[189.57,261.51],[189.58,241.06],[189.59,270.47]]]
["binance-futures","SOLUSDT",1761004781562,[[189.54,433.53],[189.53,327.5],[189.52,441.01],[189.51,821.08],[189.5,717.27]],[[189.55,843.15],[189.56,267.97],[189.57,261.51],[189.58,241.06],[189.59,270.47]]]
["binance-futures","SOLUSDT",1761004781604,[[189.54,446.44],[189.53,327.5],[189.52,441.01],[189.51,821.08],[189.5,717.27]],[[189.55,843.25],[189.56,267.97],[189.57,261.51],[189.58,241.06],[189.59,272.78]]]
["binance-futures","SOLUSDT",1761004781682,[[189.54,511.0],[189.53,327.5],[189.52,441.01],[189.51,821.08],[189.5,717.27]],[[189.55,672.49],[189.56,188.52],[189.57,158.07],[189.58,241.06],[189.59,272.78]]]
["binance-futures","SOLUSDT",1761004781729,[[189.54,508.63],[189.53,330.13],[189.52,445.53],[189.51,821.08],[189.5,717.27]],[[189.55,669.7],[189.56,180.83],[189.57,158.33],[189.58,240.74],[189.59,272.78]]]
["binance-futures","SOLUSDT",1761004781781,[[189.54,748.92],[189.53,257.4],[189.52,445.53],[189.51,826.24],[189.5,733.1]],[[189.55,54.0],[189.56,103.43],[189.57,108.39],[189.58,214.01],[189.59,256.11]]]
["binance-futures","SOLUSDT",1761004781841,[[189.54,819.81],[189.53,258.72],[189.52,445.5],[189.51,851.28],[189.5,759.47]],[[189.55,54.0],[189.56,85.78],[189.57,62.11],[189.58,188.97],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004781899,[[189.54,819.82],[189.53,258.72],[189.52,445.76],[189.51,851.54],[189.5,759.47]],[[189.55,53.9],[189.56,85.78],[189.57,62.11],[189.58,200.56],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004781950,[[189.54,809.5],[189.53,258.72],[189.52,482.58],[189.51,844.52],[189.5,759.47]],[[189.55,53.9],[189.56,85.75],[189.57,62.11],[189.58,200.56],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004782001,[[189.54,809.5],[189.53,258.72],[189.52,482.58],[189.51,844.52],[189.5,759.47]],[[189.55,53.9],[189.56,38.87],[189.57,62.11],[189.58,200.56],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004782053,[[189.54,827.93],[189.53,258.72],[189.52,482.58],[189.51,844.52],[189.5,759.47]],[[189.55,53.9],[189.56,38.87],[189.57,108.99],[189.58,203.63],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004782114,[[189.54,809.8],[189.53,258.72],[189.52,482.58],[189.51,845.04],[189.5,759.47]],[[189.55,53.9],[189.56,38.87],[189.57,108.99],[189.58,203.63],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004782196,[[189.54,810.06],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,759.47]],[[189.55,54.0],[189.56,38.87],[189.57,108.99],[189.58,381.63],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004782245,[[189.54,810.06],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,759.47]],[[189.55,54.0],[189.56,38.87],[189.57,130.43],[189.58,381.63],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004782297,[[189.54,828.2],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,759.47]],[[189.55,54.0],[189.56,38.87],[189.57,130.43],[189.58,384.7],[189.59,253.8]]]
["binance-futures","SOLUSDT",1761004782344,[[189.54,828.2],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,790.55]],[[189.55,54.0],[189.56,38.87],[189.57,130.43],[189.58,384.7],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782393,[[189.54,739.3],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,790.55]],[[189.55,54.0],[189.56,54.15],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782464,[[189.54,739.33],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,790.55]],[[189.55,54.0],[189.56,54.15],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782521,[[189.54,739.33],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,790.55]],[[189.55,53.9],[189.56,38.87],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782569,[[189.54,739.33],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,53.9],[189.56,38.87],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782621,[[189.54,835.69],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,53.9],[189.56,38.87],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782723,[[189.54,811.24],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,53.9],[189.56,38.87],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782774,[[189.54,829.42],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,53.9],[189.56,38.87],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782820,[[189.54,811.24],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,54.0],[189.56,38.87],[189.57,130.43],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782861,[[189.54,733.03],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,54.0],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004782931,[[189.54,751.24],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,54.0],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783034,[[189.54,751.26],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,54.0],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783087,[[189.54,739.32],[189.53,258.72],[189.52,482.32],[189.51,845.04],[189.5,791.07]],[[189.55,53.9],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783138,[[189.54,739.32],[189.53,250.82],[189.52,482.32],[189.51,871.41],[189.5,764.7]],[[189.55,53.9],[189.56,38.87],[189.57,142.15],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783196,[[189.54,741.95],[189.53,258.72],[189.52,482.32],[189.51,871.41],[189.5,764.7]],[[189.55,53.9],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783248,[[189.54,760.34],[189.53,258.72],[189.52,482.32],[189.51,873.78],[189.5,764.7]],[[189.55,53.9],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783280,[[189.54,757.71],[189.53,258.72],[189.52,482.32],[189.51,874.04],[189.5,764.7]],[[189.55,53.9],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783380,[[189.54,739.47],[189.53,258.72],[189.52,482.32],[189.51,874.04],[189.5,764.7]],[[189.55,53.9],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783413,[[189.54,751.45],[189.53,258.72],[189.52,482.32],[189.51,874.04],[189.5,764.7]],[[189.55,54.0],[189.56,38.87],[189.57,142.02],[189.58,404.44],[189.59,431.8]]]
["binance-futures","SOLUSDT",1761004783519,[[189.55,1273.91],[189.54,316.57],[189.53,257.4],[189.52,481.03],[189.51,871.9]],[[189.56,86.22],[189.57,129.88],[189.58,202.28],[189.59,264.9],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004783566,[[189.55,1312.02],[189.54,318.21],[189.53,241.58],[189.52,486.03],[189.51,887.7]],[[189.56,86.22],[189.57,84.91],[189.58,219.11],[189.59,447.9],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004783618,[[189.55,1297.07],[189.54,330.99],[189.53,241.58],[189.52,485.97],[189.51,871.87]],[[189.56,94.22],[189.57,84.91],[189.58,256.53],[189.59,450.79],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004783678,[[189.55,1297.07],[189.54,330.99],[189.53,241.58],[189.52,485.97],[189.51,871.87]],[[189.56,94.22],[189.57,84.91],[189.58,173.5],[189.59,450.79],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004783729,[[189.55,1323.34],[189.54,330.84],[189.53,233.59],[189.52,485.97],[189.51,871.87]],[[189.56,94.24],[189.57,75.92],[189.58,173.5],[189.59,450.79],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004783758,[[189.55,1321.76],[189.54,330.84],[189.53,233.59],[189.52,485.97],[189.51,871.87]],[[189.56,94.24],[189.57,75.92],[189.58,173.5],[189.59,450.79],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004783846,[[189.55,1343.91],[189.54,292.94],[189.53,233.59],[189.52,485.97],[189.51,871.9]],[[189.56,94.24],[189.57,75.92],[189.58,173.5],[189.59,450.76],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004783934,[[189.55,1343.92],[189.54,292.94],[189.53,225.69],[189.52,485.97],[189.51,871.9]],[[189.56,94.24],[189.57,75.92],[189.58,173.5],[189.59,450.76],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004784005,[[189.55,1320.07],[189.54,292.91],[189.53,238.88],[189.52,485.97],[189.51,872.76]],[[189.56,94.22],[189.57,75.92],[189.58,173.5],[189.59,450.76],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004784042,[[189.55,1294.44],[189.54,292.61],[189.53,225.69],[189.52,493.77],[189.51,879.64]],[[189.56,94.22],[189.57,75.92],[189.58,173.5],[189.59,450.76],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004784098,[[189.55,1312.62],[189.54,292.61],[189.53,225.69],[189.52,493.77],[189.51,879.64]],[[189.56,94.22],[189.57,75.92],[189.58,173.5],[189.59,450.76],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004784158,[[189.55,1312.62],[189.54,292.61],[189.53,225.69],[189.52,493.77],[189.51,879.64]],[[189.56,94.22],[189.57,75.92],[189.58,173.5],[189.59,450.79],[189.6,823.22]]]
["binance-futures","SOLUSDT",1761004784283,[[189.55,1291.1],[189.54,281.25],[189.53,225.69],[189.52,493.77],[189.51,879.12]],[[189.56,94.26],[189.57,104.93],[189.58,253.5],[189.59,451.05],[189.6,833.76]]]
["binance-futures","SOLUSDT",1761004784335,[[189.55,1291.1],[189.54,281.25],[189.53,225.66],[189.52,493.77],[189.51,879.12]],[[189.56,94.25],[189.57,114.08],[189.58,253.5],[189.59,451.05],[189.6,833.76]]]
["binance-futures","SOLUSDT",1761004784397,[[189.55,934.43],[189.54,267.25],[189.53,213.49],[189.52,433.47],[189.51,855.64]],[[189.56,171.67],[189.57,148.66],[189.58,291.18],[189.59,457.71],[189.6,833.76]]]
["binance-futures","SOLUSDT",1761004784448,[[189.55,978.22],[189.54,339.75],[189.53,213.49],[189.52,433.73],[189.51,829.27]],[[189.56,171.75],[189.57,148.92],[189.58,293.84],[189.59,457.45],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784507,[[189.55,881.03],[189.54,267.25],[189.53,216.99],[189.52,433.73],[189.51,829.27]],[[189.56,171.75],[189.57,148.92],[189.58,296.96],[189.59,488.19],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784555,[[189.55,881.03],[189.54,267.25],[189.53,216.99],[189.52,433.73],[189.51,829.27]],[[189.56,171.67],[189.57,148.92],[189.58,368.96],[189.59,457.45],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784609,[[189.55,881.03],[189.54,267.25],[189.53,216.99],[189.52,433.73],[189.51,829.27]],[[189.56,177.27],[189.57,160.1],[189.58,368.96],[189.59,457.45],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784651,[[189.55,881.03],[189.54,267.25],[189.53,216.99],[189.52,433.73],[189.51,821.53]],[[189.56,177.27],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784711,[[189.55,881.03],[189.54,267.25],[189.53,216.99],[189.52,447.52],[189.51,821.53]],[[189.56,177.27],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784754,[[189.55,881.06],[189.54,267.25],[189.53,216.99],[189.52,447.52],[189.51,821.53]],[[189.56,177.3],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784862,[[189.55,881.06],[189.54,267.25],[189.53,216.99],[189.52,447.52],[189.51,821.01]],[[189.56,177.3],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784941,[[189.55,881.06],[189.54,267.25],[189.53,216.99],[189.52,447.52],[189.51,821.01]],[[189.56,177.33],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004784991,[[189.55,881.06],[189.54,267.25],[189.53,231.04],[189.52,447.52],[189.51,821.01]],[[189.56,177.33],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785039,[[189.55,880.72],[189.54,267.25],[189.53,216.99],[189.52,447.52],[189.51,821.01]],[[189.56,177.33],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785156,[[189.55,881.03],[189.54,267.21],[189.53,216.99],[189.52,447.52],[189.51,873.68]],[[189.56,177.33],[189.57,160.1],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785204,[[189.55,881.11],[189.54,267.21],[189.53,230.78],[189.52,447.52],[189.51,884.23]],[[189.56,170.8],[189.57,144.83],[189.58,368.96],[189.59,457.51],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004785320,[[189.55,881.11],[189.54,281.0],[189.53,230.78],[189.52,447.52],[189.51,890.34]],[[189.56,170.8],[189.57,144.83],[189.58,368.96],[189.59,457.51],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004785361,[[189.55,881.11],[189.54,291.0],[189.53,230.78],[189.52,447.52],[189.51,890.34]],[[189.56,170.8],[189.57,144.83],[189.58,368.96],[189.59,457.51],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004785510,[[189.55,881.11],[189.54,291.0],[189.53,230.78],[189.52,447.52],[189.51,890.34]],[[189.56,170.84],[189.57,144.83],[189.58,368.96],[189.59,457.51],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004785549,[[189.55,881.11],[189.54,277.21],[189.53,227.36],[189.52,447.52],[189.51,890.34]],[[189.56,170.84],[189.57,159.87],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785611,[[189.55,881.11],[189.54,277.21],[189.53,227.36],[189.52,447.52],[189.51,879.79]],[[189.56,170.84],[189.57,159.87],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785665,[[189.55,1016.01],[189.54,277.21],[189.53,227.36],[189.52,447.52],[189.51,879.79]],[[189.56,170.84],[189.57,159.87],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785839,[[189.55,1017.01],[189.54,277.21],[189.53,227.36],[189.52,447.52],[189.51,879.79]],[[189.56,170.8],[189.57,159.87],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785887,[[189.55,1016.65],[189.54,277.21],[189.53,227.36],[189.52,447.52],[189.51,879.79]],[[189.56,170.8],[189.57,159.87],[189.58,368.96],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785950,[[189.55,934.08],[189.54,277.21],[189.53,213.57],[189.52,433.73],[189.51,879.79]],[[189.56,363.03],[189.57,159.87],[189.58,376.69],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004785997,[[189.55,852.94],[189.54,277.21],[189.53,213.57],[189.52,442.34],[189.51,879.79]],[[189.56,427.11],[189.57,159.87],[189.58,379.3],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786051,[[189.55,775.45],[189.54,340.7],[189.53,213.57],[189.52,442.34],[189.51,879.79]],[[189.56,427.11],[189.57,159.87],[189.58,379.3],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786107,[[189.55,775.45],[189.54,340.7],[189.53,226.96],[189.52,442.34],[189.51,879.79]],[[189.56,241.54],[189.57,159.87],[189.58,379.3],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786159,[[189.55,775.45],[189.54,340.7],[189.53,226.96],[189.52,442.34],[189.51,879.79]],[[189.56,205.35],[189.57,159.87],[189.58,379.3],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786170,[[189.55,775.45],[189.54,340.7],[189.53,226.96],[189.52,442.34],[189.51,873.68]],[[189.56,205.35],[189.57,159.87],[189.58,379.3],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786253,[[189.55,848.02],[189.54,281.6],[189.53,226.96],[189.52,442.34],[189.51,873.68]],[[189.56,205.27],[189.57,159.87],[189.58,374.45],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786315,[[189.55,848.02],[189.54,268.21],[189.53,226.96],[189.52,442.34],[189.51,873.68]],[[189.56,205.27],[189.57,159.87],[189.58,374.45],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786357,[[189.55,848.05],[189.54,268.21],[189.53,226.96],[189.52,449.32],[189.51,873.68]],[[189.56,205.27],[189.57,159.87],[189.58,374.45],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786415,[[189.55,848.05],[189.54,268.21],[189.53,226.96],[189.52,449.32],[189.51,873.68]],[[189.56,205.23],[189.57,159.87],[189.58,374.45],[189.59,457.51],[189.6,833.8]]]
["binance-futures","SOLUSDT",1761004786461,[[189.55,921.05],[189.54,268.21],[189.53,226.96],[189.52,449.32],[189.51,884.23]],[[189.56,205.23],[189.57,159.87],[189.58,373.1],[189.59,457.51],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004786510,[[189.55,924.47],[189.54,268.21],[189.53,226.96],[189.52,449.32],[189.51,884.23]],[[189.56,205.23],[189.57,159.87],[189.58,373.1],[189.59,457.51],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004786578,[[189.55,943.91],[189.54,268.21],[189.53,226.96],[189.52,449.32],[189.51,884.23]],[[189.56,205.23],[189.57,144.83],[189.58,373.1],[189.59,457.51],[189.6,823.26]]]
["binance-futures","SOLUSDT",1761004786635,[[189.55,943.91],[189.54,268.21],[189.53,226.96],[189.52,449.32],[189.51,884.23]],[[189.56,205.23],[189.57,144.83],[189.58,373.1],[189.59,457.51],[189.6,828.94]]]
["binance-futures","SOLUSDT",1761004786686,[[189.55,967.56],[189.54,281.6],[189.53,226.96],[189.52,449.32],[189.51,884.23]],[[189.56,136.22],[189.57,130.83],[189.58,298.39],[189.59,450.85],[189.6,828.94]]]
["binance-futures","SOLUSDT",1761004786748,[[189.55,967.56],[189.54,281.6],[189.53,226.96],[189.52,449.32],[189.51,884.23]],[[189.56,99.92],[189.57,96.25],[189.58,298.39],[189.59,450.85],[189.6,828.94]]]
["binance-futures","SOLUSDT",1761004786946,[[189.55,1070.97],[189.54,281.6],[189.53,226.96],[189.52,486.13],[189.51,884.23]],[[189.56,16.3],[189.57,96.25],[189.58,168.54],[189.59,324.85],[189.6,727.47]]]
["binance-futures","SOLUSDT",1761004786997,[[189.58,883.94],[189.57,860.0],[189.56,654.9],[189.55,606.78],[189.54,282.71]],[[189.59,335.58],[189.6,302.17],[189.61,467.9],[189.62,189.45],[189.63,260.75]]]
["binance-futures","SOLUSDT",1761004787047,[[189.58,1075.19],[189.57,682.67],[189.56,590.59],[189.55,607.26],[189.54,291.17]],[[189.59,8.68],[189.6,234.74],[189.61,93.54],[189.62,116.93],[189.63,95.92]]]
["binance-futures","SOLUSDT",1761004787099,[[189.58,1005.79],[189.57,708.08],[189.56,591.93],[189.55,623.27],[189.54,301.7]],[[189.59,8.77],[189.6,177.08],[189.61,56.22],[189.62,89.38],[189.63,83.53]]]
["binance-futures","SOLUSDT",1761004787150,[[189.59,1337.56],[189.58,618.66],[189.57,690.08],[189.56,525.34],[189.55,446.38]],[[189.6,302.42],[189.61,39.39],[189.62,98.79],[189.63,127.5],[189.64,346.56]]]
["binance-futures","SOLUSDT",1761004787201,[[189.59,1436.93],[189.58,544.52],[189.57,731.76],[189.56,525.28],[189.55,446.41]],[[189.6,302.51],[189.61,39.4],[189.62,139.54],[189.63,130.2],[189.64,251.39]]]
["binance-futures","SOLUSDT",1761004787251,[[189.59,1430.65],[189.58,544.52],[189.57,731.82],[189.56,525.28],[189.55,464.76]],[[189.6,302.51],[189.61,46.81],[189.62,139.54],[189.63,102.76],[189.64,240.85]]]
["binance-futures","SOLUSDT",1761004787301,[[189.59,1431.19],[189.58,544.52],[189.57,699.96],[189.56,503.18],[189.55,464.76]],[[189.6,302.51],[189.61,46.81],[189.62,132.49],[189.63,102.76],[189.64,240.89]]]
["binance-futures","SOLUSDT",1761004787354,[[189.59,1431.22],[189.58,544.52],[189.57,717.85],[189.56,503.18],[189.55,464.73]],[[189.6,302.48],[189.61,54.09],[189.62,141.95],[189.63,89.42],[189.64,240.89]]]
["binance-futures","SOLUSDT",1761004787398,[[189.59,1449.48],[189.58,544.55],[189.57,717.85],[189.56,503.18],[189.55,464.73]],[[189.6,302.48],[189.61,54.09],[189.62,141.95],[189.63,89.42],[189.64,235.59]]]
["binance-futures","SOLUSDT",1761004787460,[[189.59,1478.44],[189.58,544.55],[189.57,717.68],[189.56,503.18],[189.55,434.63]],[[189.6,302.48],[189.61,54.09],[189.62,141.95],[189.63,89.42],[189.64,235.59]]]
["binance-futures","SOLUSDT",1761004787514,[[189.59,1478.44],[189.58,544.55],[189.57,705.74],[189.56,503.18],[189.55,434.63]],[[189.6,302.48],[189.61,54.12],[189.62,141.95],[189.63,279.0],[189.64,235.59]]]
["binance-futures","SOLUSDT",1761004787564,[[189.59,1418.4],[189.58,535.9],[189.57,688.29],[189.56,513.33],[189.55,426.45]],[[189.6,320.33],[189.61,109.1],[189.62,205.37],[189.63,279.0],[189.64,254.92]]]
["binance-futures","SOLUSDT",1761004787616,[[189.59,1418.4],[189.58,535.9],[189.57,688.29],[189.56,513.33],[189.55,426.45]],[[189.6,320.33],[189.61,121.77],[189.62,205.37],[189.63,281.8],[189.64,254.92]]]
["binance-futures","SOLUSDT",1761004787670,[[189.59,1418.4],[189.58,535.9],[189.57,688.29],[189.56,513.33],[189.55,426.85]],[[189.6,320.33],[189.61,121.77],[189.62,205.37],[189.63,281.8],[189.64,254.92]]]
["binance-futures","SOLUSDT",1761004787721,[[189.59,1442.05],[189.58,535.9],[189.57,688.29],[189.56,513.33],[189.55,426.85]],[[189.6,320.33],[189.61,121.77],[189.62,205.37],[189.63,281.8],[189.64,254.92]]]
["binance-futures","SOLUSDT",1761004787772,[[189.59,1442.05],[189.58,535.9],[189.57,721.99],[189.56,513.59],[189.55,426.85]],[[189.6,320.33],[189.61,121.77],[189.62,205.37],[189.63,281.8],[189.64,254.92]]]
["binance-futures","SOLUSDT",1761004787824,[[189.59,1442.05],[189.58,539.48],[189.57,721.99],[189.56,513.59],[189.55,426.85]],[[189.6,320.33],[189.61,121.77],[189.62,205.37],[189.63,281.8],[189.64,254.92]]]
["binance-futures","SOLUSDT",1761004787923,[[189.59,1440.42],[189.58,539.48],[189.57,716.75],[189.56,513.65],[189.55,426.91]],[[189.6,320.33],[189.61,121.77],[189.62,205.37],[189.63,281.86],[189.64,254.98]]]
["binance-futures","SOLUSDT",1761004787988,[[189.59,1440.42],[189.58,539.48],[189.57,683.31],[189.56,479.95],[189.55,426.91]],[[189.6,320.33],[189.61,121.77],[189.62,205.37],[189.63,281.86],[189.64,254.98]]]
["binance-futures","SOLUSDT",1761004788039,[[189.59,1440.42],[189.58,539.48],[189.57,683.34],[189.56,479.95],[189.55,426.39]],[[189.6,320.33],[189.61,121.77],[189.62,205.4],[189.63,281.86],[189.64,254.98]]]
["binance-futures","SOLUSDT",1761004788100,[[189.59,1440.42],[189.58,539.48],[189.57,683.34],[189.56,513.38],[189.55,426.39]],[[189.6,320.33],[189.61,121.77],[189.62,205.4],[189.63,281.86],[189.64,254.98]]]
["binance-futures","SOLUSDT",1761004788159,[[189.59,1440.42],[189.58,539.48],[189.57,683.34],[189.56,513.38],[189.55,436.94]],[[189.6,320.33],[189.61,121.77],[189.62,205.4],[189.63,281.86],[189.64,244.44]]]
["binance-futures","SOLUSDT",1761004788251,[[189.59,1440.42],[189.58,539.48],[189.57,680.71],[189.56,513.38],[189.55,436.94]],[[189.6,320.33],[189.61,121.77],[189.62,205.4],[189.63,281.86],[189.64,244.44]]]
["binance-futures","SOLUSDT",1761004788304,[[189.59,1438.64],[189.58,539.48],[189.57,680.71],[189.56,513.38],[189.55,436.94]],[[189.6,320.33],[189.61,121.77],[189.62,205.4],[189.63,281.86],[189.64,244.44]]]
["binance-futures","SOLUSDT",1761004788370,[[189.59,1438.64],[189.58,611.93],[189.57,713.9],[189.56,512.06],[189.55,435.62]],[[189.6,242.7],[189.61,121.77],[189.62,205.4],[189.63,281.86],[189.64,235.65]]]
["binance-futures","SOLUSDT",1761004788420,[[189.59,1586.89],[189.58,613.25],[189.57,713.9],[189.56,513.38],[189.55,436.94]],[[189.6,242.7],[189.61,96.14],[189.62,168.63],[189.63,281.86],[189.64,236.86]]]
["binance-futures","SOLUSDT",1761004788465,[[189.59,1568.75],[189.58,643.12],[189.57,713.9],[189.56,513.41],[189.55,436.94]],[[189.6,242.7],[189.61,83.47],[189.62,168.63],[189.63,281.86],[189.64,236.86]]]
["binance-futures","SOLUSDT",1761004788539,[[189.61,1041.12],[189.6,768.57],[189.59,916.92],[189.58,548.4],[189.57,713.86]],[[189.62,338.26],[189.63,47.04],[189.64,243.36],[189.65,393.06],[189.66,253.29]]]
["binance-futures","SOLUSDT",1761004788590,[[189.61,1031.08],[189.6,717.02],[189.59,728.55],[189.58,548.34],[189.57,679.28]],[[189.62,335.68],[189.63,47.07],[189.64,293.82],[189.65,261.44],[189.66,192.59]]]
["binance-futures","SOLUSDT",1761004788641,[[189.61,1082.37],[189.6,662.89],[189.59,707.29],[189.58,548.31],[189.57,704.35]],[[189.62,365.44],[189.63,46.78],[189.64,270.97],[189.65,227.6],[189.66,207.08]]]
["binance-futures","SOLUSDT",1761004788693,[[189.61,1076.09],[189.6,614.69],[189.59,707.29],[189.58,548.31],[189.57,704.35]],[[189.62,365.44],[189.63,46.78],[189.64,265.92],[189.65,227.6],[189.66,212.28]]]
["binance-futures","SOLUSDT",1761004788746,[[189.61,1076.4],[189.6,614.69],[189.59,707.29],[189.58,548.31],[189.57,705.67]],[[189.62,365.44],[189.63,76.12],[189.64,268.94],[189.65,227.6],[189.66,212.28]]]
["binance-futures","SOLUSDT",1761004788797,[[189.61,1076.5],[189.6,614.69],[189.59,707.19],[189.58,548.31],[189.57,705.67]],[[189.62,365.44],[189.63,76.12],[189.64,308.46],[189.65,227.57],[189.66,223.93]]]
["binance-futures","SOLUSDT",1761004788839,[[189.61,1095.29],[189.6,614.69],[189.59,688.4],[189.58,548.31],[189.57,705.93]],[[189.62,365.44],[189.63,76.12],[189.64,307.25],[189.65,227.57],[189.66,217.97]]]
["binance-futures","SOLUSDT",1761004788900,[[189.61,1095.29],[189.6,630.51],[189.59,688.4],[189.58,548.57],[189.57,697.65]],[[189.62,365.44],[189.63,76.12],[189.64,325.63],[189.65,238.47],[189.66,208.74]]]
["binance-futures","SOLUSDT",1761004788957,[[189.61,1124.08],[189.6,630.54],[189.59,659.87],[189.58,548.57],[189.57,697.62]],[[189.62,365.44],[189.63,88.27],[189.64,325.6],[189.65,238.47],[189.66,220.24]]]
["binance-futures","SOLUSDT",1761004789006,[[189.61,1124.08],[189.6,630.54],[189.59,659.87],[189.58,548.57],[189.57,697.65]],[[189.62,365.44],[189.63,88.27],[189.64,325.6],[189.65,238.47],[189.66,220.24]]]
["binance-futures","SOLUSDT",1761004789060,[[189.61,1124.08],[189.6,634.16],[189.59,659.87],[189.58,544.99],[189.57,697.65]],[[189.62,365.44],[189.63,88.27],[189.64,198.95],[189.65,238.47],[189.66,220.5]]]
["binance-futures","SOLUSDT",1761004789111,[[189.61,1132.47],[189.6,634.16],[189.59,659.87],[189.58,544.99],[189.57,697.65]],[[189.62,365.44],[189.63,76.12],[189.64,198.95],[189.65,238.47],[189.66,220.5]]]
["binance-futures","SOLUSDT",1761004789149,[[189.61,1132.09],[189.6,634.16],[189.59,659.87],[189.58,544.99],[189.57,770.86]],[[189.62,365.44],[189.63,76.12],[189.64,198.98],[189.65,416.47],[189.66,220.5]]]
["binance-futures","SOLUSDT",1761004789205,[[189.61,1132.09],[189.6,634.16],[189.59,659.87],[189.58,544.99],[189.57,770.86]],[[189.62,365.44],[189.63,76.12],[189.64,224.55],[189.65,419.52],[189.66,220.5]]]
["binance-futures","SOLUSDT",1761004789234,[[189.61,1132.09],[189.6,636.29],[189.59,659.87],[189.58,544.99],[189.57,770.86]],[[189.62,365.44],[189.63,76.12],[189.64,224.55],[189.65,419.52],[189.66,221.45]]]
["binance-futures","SOLUSDT",1761004789308,[[189.61,1132.09],[189.6,636.29],[189.59,659.87],[189.58,544.99],[189.57,770.89]],[[189.62,365.44],[189.63,76.12],[189.64,224.55],[189.65,419.52],[189.66,221.45]]]
["binance-futures","SOLUSDT",1761004789424,[[189.61,1132.12],[189.6,636.29],[189.59,659.87],[189.58,544.99],[189.57,770.89]],[[189.62,365.47],[189.63,76.12],[189.64,224.55],[189.65,419.52],[189.66,221.45]]]
["binance-futures","SOLUSDT",1761004789478,[[189.61,1141.76],[189.6,630.01],[189.59,659.9],[189.58,544.99],[189.57,770.89]],[[189.62,365.47],[189.63,101.75],[189.64,224.55],[189.65,419.52],[189.66,221.45]]]
["binance-futures","SOLUSDT",1761004789515,[[189.61,1143.45],[189.6,630.01],[189.59,659.9],[189.58,544.99],[189.57,770.89]],[[189.62,365.47],[189.63,101.75],[189.64,224.55],[189.65,419.52],[189.66,220.76]]]
["binance-futures","SOLUSDT",1761004789623,[[189.61,1143.45],[189.6,630.01],[189.59,659.9],[189.58,545.05],[189.57,770.89]],[[189.62,365.47],[189.63,101.75],[189.64,224.55],[189.65,419.52],[189.66,220.76]]]
["binance-futures","SOLUSDT",1761004789687,[[189.61,1143.49],[189.6,630.01],[189.59,659.9],[189.58,545.05],[189.57,758.47]],[[189.62,365.47],[189.63,101.75],[189.64,224.55],[189.65,419.52],[189.66,220.76]]]
["binance-futures","SOLUSDT",1761004789733,[[189.61,1143.49],[189.6,659.87],[189.59,659.9],[189.58,545.05],[189.57,758.47]],[[189.62,365.21],[189.63,76.12],[189.64,224.55],[189.65,419.52],[189.66,220.76]]]
["binance-futures","SOLUSDT",1761004789897,[[189.61,1143.49],[189.6,630.01],[189.59,659.9],[189.58,545.11],[189.57,769.08]],[[189.62,335.51],[189.63,76.12],[189.64,224.55],[189.65,419.55],[189.66,220.79]]]
["binance-futures","SOLUSDT",1761004790000,[[189.61,1143.49],[189.6,630.01],[189.59,659.9],[189.58,545.14],[189.57,769.08]],[[189.62,335.51],[189.63,76.12],[189.64,224.55],[189.65,419.55],[189.66,220.79]]]
["binance-futures","SOLUSDT",1761004790051,[[189.61,1135.01],[189.6,590.7],[189.59,659.9],[189.58,545.14],[189.57,769.08]],[[189.62,365.24],[189.63,101.78],[189.64,230.54],[189.65,419.55],[189.66,220.79]]]
["binance-futures","SOLUSDT",1761004790102,[[189.61,1135.01],[189.6,590.7],[189.59,659.9],[189.58,545.14],[189.57,758.53]],[[189.62,365.24],[189.63,101.78],[189.64,230.54],[189.65,419.55],[189.66,231.37]]]
["binance-futures","SOLUSDT",1761004790209,[[189.61,823.86],[189.6,543.48],[189.59,625.62],[189.58,515.27],[189.57,758.53]],[[189.62,503.77],[189.63,101.78],[189.64,239.07],[189.65,419.55],[189.66,231.37]]]
["binance-futures","SOLUSDT",1761004790264,[[189.61,745.93],[189.6,466.25],[189.59,616.62],[189.58,515.21],[189.57,758.5]],[[189.62,753.77],[189.63,101.78],[189.64,242.44],[189.65,419.55],[189.66,231.37]]]
["binance-futures","SOLUSDT",1761004790314,[[189.61,745.39],[189.6,466.24],[189.59,616.62],[189.58,515.21],[189.57,758.5]],[[189.62,749.23],[189.63,101.81],[189.64,242.44],[189.65,419.58],[189.66,231.37]]]
["binance-futures","SOLUSDT",1761004790367,[[189.61,738.95],[189.6,466.24],[189.59,616.62],[189.58,515.21],[189.57,760.87]],[[189.62,749.31],[189.63,101.81],[189.64,242.44],[189.65,419.64],[189.66,231.4]]]
["binance-futures","SOLUSDT",1761004790417,[[189.61,738.95],[189.6,466.28],[189.59,616.62],[189.58,515.21],[189.57,760.87]],[[189.62,749.31],[189.63,101.81],[189.64,242.44],[189.65,419.64],[189.66,262.14]]]
["binance-futures","SOLUSDT",1761004790463,[[189.61,595.33],[189.6,393.81],[189.59,689.1],[189.58,515.21],[189.57,760.87]],[[189.62,749.31],[189.63,101.81],[189.64,242.44],[189.65,419.64],[189.66,262.14]]]
["binance-futures","SOLUSDT",1761004790610,[[189.61,595.33],[189.6,393.81],[189.59,689.1],[189.58,515.21],[189.57,760.87]],[[189.62,749.31],[189.63,101.81],[189.64,242.47],[189.65,419.64],[189.66,262.14]]]
["binance-futures","SOLUSDT",1761004790692,[[189.61,595.33],[189.6,466.28],[189.59,616.62],[189.58,515.21],[189.57,760.87]],[[189.62,749.31],[189.63,101.81],[189.64,242.47],[189.65,426.7],[189.66,262.14]]]
["binance-futures","SOLUSDT",1761004790756,[[189.61,595.33],[189.6,393.81],[189.59,689.1],[189.58,515.21],[189.57,760.87]],[[189.62,736.99],[189.63,101.81],[189.64,242.47],[189.65,426.7],[189.66,262.14]]]
["binance-futures","SOLUSDT",1761004790823,[[189.61,595.33],[189.6,393.81],[189.59,689.1],[189.58,515.21],[189.57,819.96]],[[189.62,736.99],[189.63,101.81],[189.64,242.47],[189.65,426.64],[189.66,263.35]]]
["binance-futures","SOLUSDT",1761004790853,[[189.61,595.37],[189.6,466.28],[189.59,649.46],[189.58,515.21],[189.57,819.96]],[[189.62,698.94],[189.63,101.81],[189.64,242.47],[189.65,248.64],[189.66,263.35]]]
["binance-futures","SOLUSDT",1761004790926,[[189.61,595.37],[189.6,466.28],[189.59,649.46],[189.58,515.25],[189.57,830.51]],[[189.62,699.17],[189.63,101.93],[189.64,227.58],[189.65,248.64],[189.66,252.81]]]
["binance-futures","SOLUSDT",1761004790980,[[189.61,595.37],[189.6,466.28],[189.59,616.62],[189.58,515.25],[189.57,830.51]],[[189.62,699.17],[189.63,101.93],[189.64,227.61],[189.65,248.64],[189.66,252.81]]]
["binance-futures","SOLUSDT",1761004791181,[[189.61,595.34],[189.6,466.28],[189.59,616.65],[189.58,515.25],[189.57,830.51]],[[189.62,699.17],[189.63,101.93],[189.64,227.61],[189.65,248.67],[189.66,252.81]]]
["binance-futures","SOLUSDT",1761004791361,[[189.61,595.34],[189.6,466.28],[189.59,616.65],[189.58,515.21],[189.57,830.51]],[[189.62,699.17],[189.63,101.93],[189.64,227.61],[189.65,248.67],[189.66,252.81]]]
["binance-futures","SOLUSDT",1761004791443,[[189.61,595.34],[189.6,466.28],[189.59,616.65],[189.58,515.21],[189.57,819.96]],[[189.62,699.17],[189.63,101.93],[189.64,227.61],[189.65,259.21],[189.66,252.81]]]
["binance-futures","SOLUSDT",1761004791554,[[189.61,671.83],[189.6,497.46],[189.59,683.49],[189.58,515.21],[189.57,830.51]],[[189.62,423.27],[189.63,76.3],[189.64,211.21],[189.65,241.61],[189.66,222.07]]]
["binance-futures","SOLUSDT",1761004791606,[[189.61,810.3],[189.6,473.15],[189.59,683.49],[189.58,515.21],[189.57,830.51]],[[189.62,393.72],[189.63,76.3],[189.64,211.21],[189.65,241.61],[189.66,222.07]]]
["binance-futures","SOLUSDT",1761004791660,[[189.61,810.3],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,342.22],[189.63,76.3],[189.64,211.21],[189.65,241.61],[189.66,222.07]]]
["binance-futures","SOLUSDT",1761004791701,[[189.61,810.3],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,342.22],[189.63,76.3],[189.64,211.21],[189.65,419.61],[189.66,222.07]]]
["binance-futures","SOLUSDT",1761004791756,[[189.61,810.3],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,342.22],[189.63,76.3],[189.64,211.21],[189.65,419.61],[189.66,222.07]]]
["binance-futures","SOLUSDT",1761004791804,[[189.61,810.3],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,342.22],[189.63,76.3],[189.64,211.21],[189.65,419.61],[189.66,222.07]]]
["binance-futures","SOLUSDT",1761004791881,[[189.61,810.3],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,276.23],[189.63,76.3],[189.64,211.21],[189.65,419.61],[189.66,220.86]]]
["binance-futures","SOLUSDT",1761004791924,[[189.61,844.88],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,276.23],[189.63,76.3],[189.64,211.21],[189.65,419.61],[189.66,220.86]]]
["binance-futures","SOLUSDT",1761004791994,[[189.61,844.88],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,276.23],[189.63,76.3],[189.64,211.21],[189.65,419.61],[189.66,220.86]]]
["binance-futures","SOLUSDT",1761004792064,[[189.61,844.88],[189.6,473.15],[189.59,683.49],[189.58,515.29],[189.57,830.51]],[[189.62,167.84],[189.63,76.3],[189.64,211.21],[189.65,419.61],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792100,[[189.61,844.88],[189.6,443.29],[189.59,683.49],[189.58,545.89],[189.57,830.51]],[[189.62,167.84],[189.63,76.3],[189.64,211.15],[189.65,419.61],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792170,[[189.61,863.13],[189.6,473.15],[189.59,683.49],[189.58,544.57],[189.57,829.71]],[[189.62,84.22],[189.63,76.3],[189.64,209.83],[189.65,420.93],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792226,[[189.61,843.59],[189.6,474.99],[189.59,683.49],[189.58,545.92],[189.57,831.06]],[[189.62,167.84],[189.63,76.3],[189.64,209.71],[189.65,420.93],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792275,[[189.61,843.59],[189.6,474.99],[189.59,683.49],[189.58,581.54],[189.57,831.06]],[[189.62,167.84],[189.63,76.3],[189.64,209.71],[189.65,420.93],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792343,[[189.61,843.59],[189.6,477.62],[189.59,688.76],[189.58,581.54],[189.57,831.12]],[[189.62,167.84],[189.63,76.3],[189.64,209.71],[189.65,420.93],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792394,[[189.61,825.11],[189.6,477.62],[189.59,688.76],[189.58,581.54],[189.57,831.15]],[[189.62,167.84],[189.63,76.3],[189.64,209.71],[189.65,420.93],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792504,[[189.61,825.11],[189.6,477.62],[189.59,688.76],[189.58,581.54],[189.57,831.15]],[[189.62,167.84],[189.63,76.3],[189.64,209.71],[189.65,420.93],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792555,[[189.61,846.84],[189.6,477.62],[189.59,688.76],[189.58,581.54],[189.57,831.15]],[[189.62,167.84],[189.63,76.3],[189.64,209.71],[189.65,420.93],[189.66,211.87]]]
["binance-futures","SOLUSDT",1761004792634,[[189.62,1245.39],[189.61,480.0],[189.6,450.3],[189.59,667.65],[189.58,612.05]],[[189.63,190.04],[189.64,85.49],[189.65,261.74],[189.66,115.31],[189.67,304.18]]]
["binance-futures","SOLUSDT",1761004792685,[[189.63,656.44],[189.62,821.56],[189.61,468.74],[189.6,412.37],[189.59,667.59]],[[189.64,228.72],[189.65,151.27],[189.66,86.63],[189.67,209.07],[189.68,379.3]]]
["binance-futures","SOLUSDT",1761004792734,[[189.63,1057.89],[189.62,498.67],[189.61,453.84],[189.6,420.03],[189.59,664.6]],[[189.64,242.15],[189.65,123.51],[189.66,87.6],[189.67,160.76],[189.68,287.91]]]
["binance-futures","SOLUSDT",1761004792783,[[189.63,1077.51],[189.62,469.95],[189.61,453.63],[189.6,420.29],[189.59,664.31]],[[189.64,242.24],[189.65,123.3],[189.66,97.63],[189.67,160.58],[189.68,287.39]]]
["binance-futures","SOLUSDT",1761004792835,[[189.63,1059.09],[189.62,469.95],[189.61,453.63],[189.6,420.29],[189.59,664.31]],[[189.64,242.24],[189.65,123.3],[189.66,97.6],[189.67,160.58],[189.68,287.39]]]
["binance-futures","SOLUSDT",1761004792892,[[189.63,1059.05],[189.62,469.95],[189.61,453.66],[189.6,420.29],[189.59,664.31]],[[189.64,242.24],[189.65,123.3],[189.66,136.2],[189.67,340.02],[189.68,297.93]]]
["binance-futures","SOLUSDT",1761004792942,[[189.63,956.19],[189.62,469.95],[189.61,453.66],[189.6,420.29],[189.59,664.31]],[[189.64,242.24],[189.65,129.66],[189.66,207.96],[189.67,340.02],[189.68,297.93]]]
["binance-futures","SOLUSDT",1761004792996,[[189.63,956.36],[189.62,469.95],[189.61,453.49],[189.6,420.29],[189.59,664.31]],[[189.64,242.24],[189.65,141.28],[189.66,207.96],[189.67,342.69],[189.68,287.33]]]
["binance-futures","SOLUSDT",1761004793046,[[189.63,1013.21],[189.62,475.66],[189.61,415.06],[189.6,414.58],[189.59,664.31]],[[189.64,242.24],[189.65,141.28],[189.66,207.96],[189.67,342.69],[189.68,287.33]]]
["binance-futures","SOLUSDT",1761004793101,[[189.63,1170.45],[189.62,475.66],[189.61,239.74],[189.6,414.58],[189.59,664.31]],[[189.64,242.24],[189.65,141.28],[189.66,207.96],[189.67,342.69],[189.68,287.33]]]
["binance-futures","SOLUSDT",1761004793141,[[189.63,1168.29],[189.62,450.9],[189.61,239.74],[189.6,414.55],[189.59,666.71]],[[189.64,242.24],[189.65,141.28],[189.66,207.93],[189.67,342.66],[189.68,287.33]]]
["binance-futures","SOLUSDT",1761004793210,[[189.63,1178.2],[189.62,437.72],[189.61,239.74],[189.6,414.61],[189.59,666.77]],[[189.64,242.24],[189.65,141.28],[189.66,276.26],[189.67,342.72],[189.68,287.39]]]
["binance-futures","SOLUSDT",1761004793261,[[189.63,1160.06],[189.62,431.44],[189.61,239.74],[189.6,414.61],[189.59,666.77]],[[189.64,242.24],[189.65,141.28],[189.66,276.26],[189.67,342.72],[189.68,287.39]]]
["binance-futures","SOLUSDT",1761004793321,[[189.63,1136.42],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,666.77]],[[189.64,272.04],[189.65,166.91],[189.66,279.23],[189.67,342.72],[189.68,295.65]]]
["binance-futures","SOLUSDT",1761004793354,[[189.63,1070.42],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,666.77]],[[189.64,272.01],[189.65,166.91],[189.66,282.31],[189.67,342.72],[189.68,295.65]]]
["binance-futures","SOLUSDT",1761004793438,[[189.63,1070.36],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,666.77]],[[189.64,272.08],[189.65,166.91],[189.66,282.31],[189.67,342.72],[189.68,295.65]]]
["binance-futures","SOLUSDT",1761004793492,[[189.63,1070.52],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,666.77]],[[189.64,272.08],[189.65,166.91],[189.66,282.34],[189.67,342.72],[189.68,295.65]]]
["binance-futures","SOLUSDT",1761004793594,[[189.63,1070.52],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,666.77]],[[189.64,272.08],[189.65,166.91],[189.66,282.34],[189.67,342.72],[189.68,295.65]]]
["binance-futures","SOLUSDT",1761004793639,[[189.63,1070.52],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,667.17]],[[189.64,272.08],[189.65,166.91],[189.66,282.34],[189.67,342.72],[189.68,296.05]]]
["binance-futures","SOLUSDT",1761004793757,[[189.63,1070.52],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,667.17]],[[189.64,306.66],[189.65,217.75],[189.66,285.2],[189.67,342.72],[189.68,296.05]]]
["binance-futures","SOLUSDT",1761004793800,[[189.63,1034.26],[189.62,431.44],[189.61,239.77],[189.6,414.61],[189.59,667.17]],[[189.64,306.66],[189.65,217.75],[189.66,288.49],[189.67,342.72],[189.68,296.05]]]
["binance-futures","SOLUSDT",1761004793882,[[189.63,1034.26],[189.62,431.44],[189.61,230.77],[189.6,414.61],[189.59,667.17]],[[189.64,306.66],[189.65,217.75],[189.66,288.52],[189.67,342.72],[189.68,296.05]]]
["binance-futures","SOLUSDT",1761004793928,[[189.63,1034.27],[189.62,431.44],[189.61,230.77],[189.6,414.61],[189.59,667.17]],[[189.64,306.66],[189.65,217.75],[189.66,288.52],[189.67,342.72],[189.68,303.68]]]
["binance-futures","SOLUSDT",1761004793992,[[189.63,1050.74],[189.62,431.44],[189.61,230.77],[189.6,414.61],[189.59,667.17]],[[189.64,306.66],[189.65,217.75],[189.66,288.52],[189.67,342.75],[189.68,303.68]]]
["binance-futures","SOLUSDT",1761004794098,[[189.63,1050.74],[189.62,431.44],[189.61,230.77],[189.6,414.61],[189.59,667.17]],[[189.64,306.66],[189.65,217.75],[189.66,288.52],[189.67,342.75],[189.68,307.63]]]
["binance-futures","SOLUSDT",1761004794123,[[189.63,1050.74],[189.62,431.44],[189.61,230.77],[189.6,414.61],[189.59,709.03]],[[189.64,306.66],[189.65,217.75],[189.66,288.52],[189.67,342.75],[189.68,307.63]]]
["binance-futures","SOLUSDT",1761004794261,[[189.63,1050.74],[189.62,431.44],[189.61,230.77],[189.6,414.61],[189.59,709.03]],[[189.64,306.66],[189.65,217.75],[189.66,288.52],[189.67,342.75],[189.68,307.63]]]
["binance-futures","SOLUSDT",1761004794337,[[189.63,1050.74],[189.62,459.33],[189.61,230.8],[189.6,414.61],[189.59,709.03]],[[189.64,305.96],[189.65,217.75],[189.66,288.78],[189.67,342.78],[189.68,307.63]]]
["binance-futures","SOLUSDT",1761004794393,[[189.63,502.15],[189.62,338.57],[189.61,220.04],[189.6,410.17],[189.59,704.15]],[[189.64,748.69],[189.65,217.75],[189.66,303.8],[189.67,342.78],[189.68,307.63]]]
["binance-futures","SOLUSDT",1761004794440,[[189.63,502.18],[189.62,338.57],[189.61,254.86],[189.6,410.17],[189.59,704.15]],[[189.64,748.69],[189.65,228.1],[189.66,302.49],[189.67,343.27],[189.68,321.14]]]
["binance-futures","SOLUSDT",1761004794554,[[189.63,502.18],[189.62,338.57],[189.61,254.86],[189.6,410.17],[189.59,704.15]],[[189.64,748.69],[189.65,228.62],[189.66,302.49],[189.67,343.27],[189.68,321.14]]]
["binance-futures","SOLUSDT",1761004794604,[[189.63,502.51],[189.62,338.57],[189.61,261.52],[189.6,410.17],[189.59,704.15]],[[189.64,748.69],[189.65,228.62],[189.66,302.49],[189.67,343.27],[189.68,321.14]]]
["binance-futures","SOLUSDT",1761004794729,[[189.63,502.55],[189.62,338.57],[189.61,261.52],[189.6,410.17],[189.59,704.15]],[[189.64,748.61],[189.65,228.62],[189.66,302.49],[189.67,343.27],[189.68,321.14]]]
["binance-futures","SOLUSDT",1761004794781,[[189.63,570.55],[189.62,366.45],[189.61,261.52],[189.6,410.17],[189.59,704.15]],[[189.64,325.15],[189.65,123.78],[189.66,229.04],[189.67,343.27],[189.68,305.83]]]
["binance-futures","SOLUSDT",1761004794828,[[189.63,605.13],[189.62,366.45],[189.61,261.52],[189.6,410.2],[189.59,714.69]],[[189.64,260.74],[189.65,123.78],[189.66,216.12],[189.67,343.27],[189.68,295.29]]]
["binance-futures","SOLUSDT",1761004794883,[[189.63,677.59],[189.62,293.98],[189.61,261.52],[189.6,410.2],[189.59,714.69]],[[189.64,260.74],[189.65,112.91],[189.66,216.12],[189.67,343.27],[189.68,295.29]]]
["binance-futures","SOLUSDT",1761004794941,[[189.63,677.59],[189.62,293.98],[189.61,261.52],[189.6,410.2],[189.59,714.69]],[[189.64,290.57],[189.65,139.47],[189.66,219.06],[189.67,343.24],[189.68,295.29]]]
["binance-futures","SOLUSDT",1761004795019,[[189.63,677.59],[189.62,267.42],[189.61,261.52],[189.6,410.2],[189.59,714.69]],[[189.64,325.15],[189.65,165.1],[189.66,224.76],[189.67,343.24],[189.68,295.29]]]
["binance-futures","SOLUSDT",1761004795080,[[189.63,677.59],[189.62,267.42],[189.61,261.52],[189.6,410.2],[189.59,704.15]],[[189.64,325.05],[189.65,165.1],[189.66,224.76],[189.67,343.14],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795184,[[189.63,677.59],[189.62,267.42],[189.61,261.52],[189.6,410.2],[189.59,704.15]],[[189.64,325.05],[189.65,165.1],[189.66,300.76],[189.67,343.14],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795248,[[189.63,502.55],[189.62,339.89],[189.61,234.96],[189.6,384.78],[189.59,704.15]],[[189.64,361.39],[189.65,165.1],[189.66,303.71],[189.67,343.14],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795301,[[189.63,502.55],[189.62,339.89],[189.61,234.96],[189.6,384.78],[189.59,704.15]],[[189.64,361.39],[189.65,175.44],[189.66,303.71],[189.67,343.14],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795358,[[189.63,460.25],[189.62,311.58],[189.61,141.92],[189.6,384.78],[189.59,704.15]],[[189.64,646.21],[189.65,175.44],[189.66,309.45],[189.67,343.22],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795408,[[189.63,460.25],[189.62,296.31],[189.61,141.92],[189.6,382.18],[189.59,679.11]],[[189.64,829.95],[189.65,353.44],[189.66,312.75],[189.67,368.26],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795463,[[189.63,400.3],[189.62,296.27],[189.61,141.92],[189.6,382.18],[189.59,679.11]],[[189.64,829.95],[189.65,354.02],[189.66,312.75],[189.67,368.26],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795517,[[189.63,400.3],[189.62,296.27],[189.61,184.69],[189.6,382.18],[189.59,679.11]],[[189.64,829.95],[189.65,354.02],[189.66,313.27],[189.67,368.26],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795565,[[189.63,400.3],[189.62,223.8],[189.61,257.16],[189.6,382.18],[189.59,679.11]],[[189.64,829.95],[189.65,354.02],[189.66,313.27],[189.67,368.26],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795621,[[189.63,400.3],[189.62,223.8],[189.61,257.16],[189.6,382.18],[189.59,676.74]],[[189.64,829.95],[189.65,354.02],[189.66,313.27],[189.67,368.75],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795668,[[189.63,400.3],[189.62,223.84],[189.61,257.16],[189.6,382.18],[189.59,676.74]],[[189.64,820.29],[189.65,370.35],[189.66,297.46],[189.67,368.75],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795723,[[189.63,400.3],[189.62,223.84],[189.61,257.16],[189.6,382.18],[189.59,676.74]],[[189.64,820.29],[189.65,370.35],[189.66,297.96],[189.67,369.27],[189.68,305.72]]]
["binance-futures","SOLUSDT",1761004795770,[[189.63,400.3],[189.62,223.84],[189.61,257.16],[189.6,382.18],[189.59,676.74]],[[189.64,826.79],[189.65,370.35],[189.66,297.96],[189.67,377.3],[189.68,305.49]]]
["binance-futures","SOLUSDT",1761004795931,[[189.63,400.3],[189.62,223.84],[189.61,257.16],[189.6,382.18],[189.59,676.74]],[[189.64,826.79],[189.65,370.35],[189.66,297.96],[189.67,377.22],[189.68,305.49]]]
["binance-futures","SOLUSDT",1761004796123,[[189.63,400.4],[189.62,223.84],[189.61,257.16],[189.6,382.18],[189.59,676.74]],[[189.64,826.79],[189.65,370.35],[189.66,297.46],[189.67,377.28],[189.68,305.49]]]
["binance-futures","SOLUSDT",1761004796297,[[189.63,400.63],[189.62,227.29],[189.61,257.16],[189.6,406.99],[189.59,676.74]],[[189.64,821.05],[189.65,370.35],[189.66,297.46],[189.67,377.28],[189.68,305.49]]]
["binance-futures","SOLUSDT",1761004796370,[[189.63,400.63],[189.62,227.29],[189.61,281.97],[189.6,406.99],[189.59,676.74]],[[189.64,636.47],[189.65,370.35],[189.66,297.98],[189.67,377.28],[189.68,309.4]]]
["binance-futures","SOLUSDT",1761004796415,[[189.63,400.66],[189.62,227.29],[189.61,281.97],[189.6,407.02],[189.59,676.74]],[[189.64,636.47],[189.65,370.35],[189.66,297.98],[189.67,377.28],[189.68,309.4]]]
["binance-futures","SOLUSDT",1761004796527,[[189.63,400.66],[189.62,227.29],[189.61,316.79],[189.6,407.02],[189.59,687.28]],[[189.64,636.47],[189.65,155.85],[189.66,297.98],[189.67,377.28],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004796584,[[189.63,400.66],[189.62,227.29],[189.61,316.79],[189.6,407.02],[189.59,687.28]],[[189.64,636.47],[189.65,194.73],[189.66,299.53],[189.67,377.28],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004796627,[[189.63,403.53],[189.62,227.29],[189.61,316.79],[189.6,407.02],[189.59,687.28]],[[189.64,636.47],[189.65,194.73],[189.66,301.06],[189.67,377.28],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004796683,[[189.63,403.53],[189.62,227.29],[189.61,316.79],[189.6,407.02],[189.59,687.28]],[[189.64,636.47],[189.65,194.73],[189.66,299.45],[189.67,377.28],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004796931,[[189.63,403.57],[189.62,227.29],[189.61,316.79],[189.6,407.02],[189.59,687.28]],[[189.64,636.47],[189.65,194.73],[189.66,299.45],[189.67,377.28],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004797014,[[189.63,403.57],[189.62,227.29],[189.61,316.79],[189.6,407.02],[189.59,687.28]],[[189.64,636.47],[189.65,194.21],[189.66,299.45],[189.67,377.28],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004797115,[[189.63,252.97],[189.62,227.26],[189.61,316.79],[189.6,407.02],[189.59,676.74]],[[189.64,636.55],[189.65,194.21],[189.66,299.45],[189.67,387.82],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004797138,[[189.63,392.45],[189.62,227.26],[189.61,316.85],[189.6,407.02],[189.59,676.74]],[[189.64,636.47],[189.65,194.21],[189.66,299.45],[189.67,387.82],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004797219,[[189.63,392.42],[189.62,227.26],[189.61,316.85],[189.6,407.02],[189.59,676.74]],[[189.64,636.55],[189.65,194.21],[189.66,299.45],[189.67,387.82],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004797255,[[189.63,392.42],[189.62,227.26],[189.61,316.85],[189.6,407.02],[189.59,676.74]],[[189.64,636.55],[189.65,246.21],[189.66,299.45],[189.67,387.82],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004797300,[[189.63,392.42],[189.62,227.26],[189.61,316.85],[189.6,407.02],[189.59,676.74]],[[189.64,636.55],[189.65,246.21],[189.66,302.56],[189.67,387.82],[189.68,299.38]]]
["binance-futures","SOLUSDT",1761004797530,[[189.63,392.42],[189.62,227.26],[189.61,316.85],[189.6,407.02],[189.59,717.15]],[[189.64,636.47],[189.65,246.21],[189.66,302.56],[189.67,387.82],[189.68,352.08]]]
["binance-futures","SOLUSDT",1761004797601,[[189.63,392.11],[189.62,227.26],[189.61,281.97],[189.6,407.02],[189.59,709.35]],[[189.64,636.47],[189.65,246.21],[189.66,302.56],[189.67,387.82],[189.68,352.14]]]
["binance-futures","SOLUSDT",1761004797658,[[189.63,392.2],[189.62,227.26],[189.61,281.97],[189.6,407.02],[189.59,709.35]],[[189.64,636.47],[189.65,246.21],[189.66,302.56],[189.67,387.82],[189.68,352.14]]]
["binance-futures","SOLUSDT",1761004797707,[[189.63,375.32],[189.62,227.26],[189.61,281.97],[189.6,407.02],[189.59,709.35]],[[189.64,636.55],[189.65,246.21],[189.66,302.56],[189.67,387.82],[189.68,352.14]]]
["binance-futures","SOLUSDT",1761004797754,[[189.63,392.46],[189.62,227.26],[189.61,281.93],[189.6,407.02],[189.59,709.48]],[[189.64,636.55],[189.65,246.21],[189.66,302.56],[189.67,387.82],[189.68,352.14]]]
["binance-futures","SOLUSDT",1761004797815,[[189.63,520.46],[189.62,325.86],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,142.02],[189.66,208.03],[189.67,377.28],[189.68,299.44]]]
["binance-futures","SOLUSDT",1761004797850,[[189.63,520.46],[189.62,325.86],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,128.08],[189.66,192.4],[189.67,369.48],[189.68,299.44]]]
["binance-futures","SOLUSDT",1761004797917,[[189.63,520.46],[189.62,356.44],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,128.08],[189.66,242.4],[189.67,369.48],[189.68,299.44]]]
["binance-futures","SOLUSDT",1761004797972,[[189.63,520.46],[189.62,356.44],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,128.08],[189.66,241.88],[189.67,372.62],[189.68,299.44]]]
["binance-futures","SOLUSDT",1761004798023,[[189.63,520.46],[189.62,356.44],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,128.08],[189.66,241.88],[189.67,372.62],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798079,[[189.63,520.46],[189.62,331.63],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,178.52],[189.66,241.88],[189.67,372.62],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798130,[[189.63,520.46],[189.62,331.63],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,178.52],[189.66,244.73],[189.67,372.62],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798188,[[189.63,592.92],[189.62,259.16],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,178.52],[189.66,243.28],[189.67,372.62],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798236,[[189.63,592.92],[189.62,259.16],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,178.52],[189.66,243.28],[189.67,372.62],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798290,[[189.63,590.99],[189.62,259.16],[189.61,244.28],[189.6,413.98],[189.59,720.02]],[[189.64,356.64],[189.65,178.52],[189.66,243.28],[189.67,372.62],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798349,[[189.63,591.0],[189.62,259.16],[189.61,244.28],[189.6,413.98],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.66],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798401,[[189.63,589.75],[189.62,259.16],[189.61,244.28],[189.6,413.98],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.66],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798456,[[189.63,590.99],[189.62,283.97],[189.61,244.28],[189.6,413.98],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.66],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798500,[[189.63,590.99],[189.62,283.97],[189.61,244.28],[189.6,413.72],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.66],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798541,[[189.63,590.99],[189.62,283.97],[189.61,244.28],[189.6,413.72],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.43],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798630,[[189.63,590.99],[189.62,259.16],[189.61,244.28],[189.6,413.72],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.43],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798675,[[189.63,590.99],[189.62,259.16],[189.61,244.28],[189.6,413.72],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.43],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798743,[[189.63,591.06],[189.62,259.16],[189.61,244.28],[189.6,413.72],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.43],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798823,[[189.63,591.06],[189.62,283.97],[189.61,244.28],[189.6,413.78],[189.59,678.16]],[[189.64,356.64],[189.65,178.52],[189.66,291.28],[189.67,372.39],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798889,[[189.63,591.06],[189.62,283.97],[189.61,244.28],[189.6,413.78],[189.59,678.16]],[[189.64,322.06],[189.65,178.52],[189.66,291.28],[189.67,372.39],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004798960,[[189.63,591.06],[189.62,283.97],[189.61,244.28],[189.6,413.78],[189.59,678.16]],[[189.64,320.92],[189.65,178.52],[189.66,291.28],[189.67,372.39],[189.68,295.53]]]
["binance-futures","SOLUSDT",1761004799005,[[189.63,625.9],[189.62,283.97],[189.61,244.02],[189.6,413.78],[189.59,704.52]],[[189.64,249.58],[189.65,128.08],[189.66,291.54],[189.67,371.87],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799048,[[189.63,625.9],[189.62,283.97],[189.61,244.02],[189.6,413.78],[189.59,678.16]],[[189.64,345.14],[189.65,152.76],[189.66,294.7],[189.67,371.44],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799115,[[189.63,625.9],[189.62,282.65],[189.61,244.02],[189.6,406.82],[189.59,667.62]],[[189.64,752.35],[189.65,162.5],[189.66,306.92],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799161,[[189.63,625.55],[189.62,283.97],[189.61,244.02],[189.6,406.82],[189.59,667.62]],[[189.64,502.35],[189.65,162.5],[189.66,306.92],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799286,[[189.63,625.55],[189.62,283.97],[189.61,244.02],[189.6,406.82],[189.59,667.62]],[[189.64,502.35],[189.65,162.5],[189.66,309.52],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799414,[[189.63,625.56],[189.62,283.97],[189.61,244.02],[189.6,406.82],[189.59,678.16]],[[189.64,502.35],[189.65,162.5],[189.66,309.52],[189.67,371.44],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799545,[[189.63,553.1],[189.62,330.3],[189.61,244.02],[189.6,406.82],[189.59,667.62]],[[189.64,752.35],[189.65,162.5],[189.66,312.54],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799655,[[189.63,552.94],[189.62,257.84],[189.61,316.48],[189.6,406.82],[189.59,667.62]],[[189.64,752.35],[189.65,185.18],[189.66,312.54],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799680,[[189.63,552.94],[189.62,257.84],[189.61,316.48],[189.6,406.82],[189.59,667.62]],[[189.64,752.35],[189.65,185.18],[189.66,315.43],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799759,[[189.63,552.91],[189.62,257.84],[189.61,316.48],[189.6,406.82],[189.59,667.62]],[[189.64,752.35],[189.65,185.18],[189.66,217.43],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799811,[[189.63,457.99],[189.62,123.77],[189.61,150.07],[189.6,454.48],[189.59,667.62]],[[189.64,844.54],[189.65,185.18],[189.66,223.07],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799849,[[189.63,389.2],[189.62,63.77],[189.61,149.81],[189.6,454.48],[189.59,667.62]],[[189.64,829.18],[189.65,185.18],[189.66,223.07],[189.67,381.98],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799922,[[189.63,389.2],[189.62,63.77],[189.61,149.81],[189.6,451.79],[189.59,667.62]],[[189.64,844.54],[189.65,185.18],[189.66,223.07],[189.67,382.5],[189.68,295.01]]]
["binance-futures","SOLUSDT",1761004799970,[[189.63,389.2],[189.62,63.77],[189.61,149.81],[189.6,451.79],[189.59,667.62]],[[189.64,829.21],[189.65,185.18],[189.66,223.07],[189.67,382.57],[189.68,295.01]]]