{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1501468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1760832000044,[[187.45,298.05],[187.44,661.33],[187.43,305.61],[187.42,475.61],[187.41,248.35]],[[187.46,1014.0],[187.47,645.48],[187.48,719.35],[187.49,394.25],[187.5,438.57]]]
["binance-futures","SOLUSDT",1760832000085,[[187.45,172.43],[187.44,661.3],[187.43,355.91],[187.42,417.46],[187.41,248.35]],[[187.46,974.07],[187.47,646.48],[187.48,718.82],[187.49,393.25],[187.5,451.85]]]
["binance-futures","SOLUSDT",1760832000128,[[187.45,64.84],[187.44,594.26],[187.43,382.13],[187.42,404.11],[187.41,248.85]],[[187.46,977.57],[187.47,676.16],[187.48,744.58],[187.49,393.25],[187.5,377.37]]]
["binance-futures","SOLUSDT",1760832000510,[[187.45,64.84],[187.44,594.26],[187.43,324.49],[187.42,404.11],[187.41,248.85]],[[187.46,977.57],[187.47,676.16],[187.48,744.58],[187.49,393.25],[187.5,377.37]]]
["binance-futures","SOLUSDT",1760832000857,[[187.44,149.86],[187.43,324.49],[187.42,404.11],[187.41,248.85]],[[187.45,22.92],[187.46,977.57],[187.47,676.16],[187.48,744.58],[187.49,393.25]]]
["binance-futures","SOLUSDT",1760832000950,[[187.44,149.86],[187.43,324.49],[187.42,404.11],[187.41,248.85]],[[187.45,154.14],[187.46,977.57],[187.47,676.16],[187.48,744.58],[187.49,393.25]]]
["binance-futures","SOLUSDT",1760832001074,[[187.44,149.86],[187.43,324.49],[187.42,404.11],[187.41,248.85],[187.39,962.51]],[[187.45,154.14],[187.46,977.57],[187.47,676.16],[187.48,744.58],[187.49,393.25]]]
["binance-futures","SOLUSDT",1760832001179,[[187.44,149.86],[187.43,324.49],[187.42,404.11],[187.41,248.85],[187.39,962.51]],[[187.45,468.89],[187.46,1006.07],[187.47,676.16],[187.48,744.58],[187.49,393.25]]]
["binance-futures","SOLUSDT",1760832001194,[[187.44,149.86],[187.43,324.49],[187.42,230.23],[187.41,248.85],[187.39,962.51]],[[187.45,468.89],[187.46,1006.07],[187.47,676.16],[187.48,744.58],[187.49,393.25]]]
["binance-futures","SOLUSDT",1760832001316,[[187.44,149.82],[187.43,271.18],[187.42,230.23],[187.41,248.85],[187.4,481.93]],[[187.45,472.91],[187.46,994.28],[187.47,676.16],[187.48,744.17],[187.49,393.25]]]
["binance-futures","SOLUSDT",1760832001365,[[187.44,149.93],[187.43,254.92],[187.42,230.07],[187.41,248.59],[187.4,480.97]],[[187.45,522.81],[187.46,938.12],[187.47,679.08],[187.48,746.51],[187.49,377.25]]]
["binance-futures","SOLUSDT",1760832001418,[[187.43,181.62],[187.42,147.54],[187.41,248.59],[187.4,576.28]],[[187.44,56.08],[187.45,584.68],[187.46,936.48],[187.47,679.55],[187.48,746.31]]]
["binance-futures","SOLUSDT",1760832001463,[[187.43,233.32],[187.42,147.16],[187.41,248.66],[187.4,562.96],[187.39,833.17]],[[187.44,352.05],[187.45,551.94],[187.46,870.93],[187.47,629.52],[187.48,680.83]]]
["binance-futures","SOLUSDT",1760832001519,[[187.43,306.51],[187.42,151.43],[187.41,248.69],[187.4,568.33],[187.39,833.44]],[[187.44,359.33],[187.45,551.97],[187.46,832.31],[187.47,587.19],[187.48,666.83]]]
["binance-futures","SOLUSDT",1760832001573,[[187.42,190.21],[187.41,216.1],[187.4,568.27],[187.39,699.39]],[[187.43,424.06],[187.44,378.9],[187.45,496.61],[187.46,726.46],[187.47,587.77]]]
["binance-futures","SOLUSDT",1760832001625,[[187.42,333.69],[187.41,216.1],[187.4,568.33],[187.39,699.39],[187.38,568.82]],[[187.43,414.68],[187.44,378.96],[187.45,534.95],[187.46,726.46],[187.47,715.85]]]
["binance-futures","SOLUSDT",1760832001668,[[187.42,189.6],[187.41,220.01],[187.4,576.37],[187.39,699.39],[187.38,568.82]],[[187.43,425.03],[187.44,378.96],[187.45,500.64],[187.46,680.69],[187.47,715.89]]]
["binance-futures","SOLUSDT",1760832001716,[[187.42,189.69],[187.41,220.01],[187.4,576.37],[187.39,699.36],[187.38,582.17]],[[187.43,425.03],[187.44,378.96],[187.45,500.64],[187.46,680.69],[187.47,715.89]]]
["binance-futures","SOLUSDT",1760832001779,[[187.41,884.78],[187.4,437.57],[187.39,561.68],[187.38,878.24]],[[187.42,471.67],[187.43,154.16],[187.44,316.55],[187.45,450.12],[187.46,692.73]]]
["binance-futures","SOLUSDT",1760832001822,[[187.44,149.86],[187.43,324.49],[187.42,404.11],[187.41,248.85],[187.4,481.97]],[[187.42,471.76],[187.43,154.22],[187.44,316.55],[187.45,154.14],[187.46,692.12]]]
["binance-futures","SOLUSDT",1760832001888,[[187.44,149.86],[187.43,324.49],[187.42,404.11],[187.41,371.73],[187.4,444.53]],[[187.42,471.3],[187.43,301.99],[187.44,287.1],[187.45,531.09],[187.46,753.46]]]
["binance-futures","SOLUSDT",1760832001935,[[187.44,149.86],[187.43,324.49],[187.42,404.11],[187.41,416.87],[187.4,230.46]],[[187.42,715.85],[187.43,342.31],[187.44,444.83],[187.45,611.88],[187.46,559.37]]]
["binance-futures","SOLUSDT",1760832001985,[[187.43,324.49],[187.42,404.11],[187.41,414.89],[187.4,230.19]],[[187.42,585.29],[187.43,326.9],[187.44,467.9],[187.45,720.79],[187.46,654.51]]]
["binance-futures","SOLUSDT",1760832002040,[[187.43,324.49],[187.42,404.11],[187.41,177.27],[187.4,128.19],[187.39,316.37]],[[187.42,837.43],[187.43,380.01],[187.44,530.95],[187.45,664.33],[187.46,365.7]]]
["binance-futures","SOLUSDT",1760832002091,[[187.43,324.49],[187.41,177.21],[187.4,348.62],[187.39,215.58]],[[187.42,837.15],[187.43,356.14],[187.44,532.61],[187.45,705.23],[187.46,365.79]]]
["binance-futures","SOLUSDT",1760832002143,[[187.43,324.49],[187.41,172.81],[187.4,331.29],[187.39,288.01],[187.37,271.02]],[[187.42,838.4],[187.43,356.14],[187.44,532.61],[187.45,711.22],[187.46,418.76]]]
["binance-futures","SOLUSDT",1760832002194,[[187.44,890.78],[187.43,821.07],[187.42,1012.12],[187.41,834.19],[187.4,288.59]],[[187.45,87.31],[187.46,20.68],[187.47,371.33],[187.48,492.19],[187.49,293.28]]]
["binance-futures","SOLUSDT",1760832002246,[[187.44,738.39],[187.43,826.45],[187.42,989.41],[187.41,873.18],[187.4,309.82]],[[187.45,3.2],[187.46,20.7],[187.47,313.18],[187.48,533.47],[187.49,309.75]]]
["binance-futures","SOLUSDT",1760832002297,[[187.44,1182.93],[187.43,827.0],[187.42,1106.7],[187.41,949.92],[187.4,620.87]],[[187.45,3.2],[187.46,28.74],[187.47,255.6],[187.48,533.47],[187.49,282.88]]]
["binance-futures","SOLUSDT",1760832002347,[[187.44,1183.02],[187.43,827.0],[187.42,1146.73],[187.41,922.2],[187.4,694.12]],[[187.45,3.29],[187.46,103.48],[187.47,255.6],[187.48,611.47],[187.49,270.5]]]
["binance-futures","SOLUSDT",1760832002399,[[187.44,1177.11],[187.43,843.0],[187.42,1217.22],[187.41,922.7],[187.4,690.36]],[[187.45,199.1],[187.46,103.48],[187.47,375.91],[187.48,627.47],[187.49,346.96]]]
["binance-futures","SOLUSDT",1760832002451,[[187.44,646.37],[187.43,544.43],[187.42,900.43],[187.41,806.82],[187.4,496.93]],[[187.45,563.91],[187.46,239.84],[187.47,540.0],[187.48,687.73],[187.49,270.76]]]
["binance-futures","SOLUSDT",1760832002503,[[187.44,590.62],[187.43,544.17],[187.42,901.95],[187.41,799.07],[187.4,496.96]],[[187.45,893.31],[187.46,261.08],[187.47,581.3],[187.48,671.54],[187.49,260.21]]]
["binance-futures","SOLUSDT",1760832002556,[[187.44,131.8],[187.43,237.39],[187.42,778.57],[187.41,857.02],[187.4,495.78]],[[187.45,887.37],[187.46,261.11],[187.47,597.58],[187.48,671.5],[187.49,260.24]]]
["binance-futures","SOLUSDT",1760832002605,[[187.44,131.8],[187.43,187.81],[187.42,792.1],[187.41,850.86],[187.4,496.32]],[[187.45,888.36],[187.46,261.11],[187.47,597.58],[187.48,671.5],[187.49,260.24]]]
["binance-futures","SOLUSDT",1760832002653,[[187.44,131.8],[187.43,187.32],[187.42,777.72],[187.41,1294.23],[187.4,496.32]],[[187.45,888.36],[187.46,261.11],[187.47,597.58],[187.48,671.5],[187.49,260.24]]]
["binance-futures","SOLUSDT",1760832002711,[[187.44,131.8],[187.43,187.32],[187.42,829.71],[187.41,1294.23],[187.4,496.58]],[[187.45,888.36],[187.46,261.11],[187.47,597.58],[187.48,671.5],[187.49,261.8]]]
["binance-futures","SOLUSDT",1760832002763,[[187.44,1.09],[187.43,141.8],[187.42,930.59],[187.41,1294.29],[187.4,500.5]],[[187.45,888.47],[187.46,262.45],[187.47,597.86],[187.48,671.56],[187.49,261.89]]]
["binance-futures","SOLUSDT",1760832002815,[[187.43,197.95],[187.42,463.02],[187.41,1162.34],[187.4,530.98]],[[187.44,755.13],[187.45,545.97],[187.46,301.87],[187.47,624.16],[187.48,587.67]]]
["binance-futures","SOLUSDT",1760832002865,[[187.43,456.78],[187.42,423.51],[187.41,1163.95],[187.4,512.47],[187.37,952.7]],[[187.44,180.53],[187.45,483.33],[187.46,297.12],[187.47,628.03],[187.48,591.95]]]
["binance-futures","SOLUSDT",1760832002917,[[187.43,486.19],[187.42,456.0],[187.41,1164.48],[187.4,540.46],[187.39,336.95]],[[187.44,385.9],[187.45,361.11],[187.46,297.12],[187.47,627.25],[187.48,590.89]]]
["binance-futures","SOLUSDT",1760832002970,[[187.43,492.1],[187.42,456.0],[187.41,1164.74],[187.4,545.84],[187.39,403.8]],[[187.44,377.01],[187.45,331.45],[187.46,297.12],[187.47,624.07],[187.48,590.89]]]
["binance-futures","SOLUSDT",1760832003021,[[187.43,492.26],[187.42,456.0],[187.41,1161.91],[187.4,676.7],[187.39,403.83]],[[187.44,189.01],[187.45,331.45],[187.46,297.38],[187.47,623.81],[187.48,588.06]]]
["binance-futures","SOLUSDT",1760832003068,[[187.43,489.23],[187.42,500.89],[187.41,1175.77],[187.4,690.03],[187.39,465.08]],[[187.44,320.82],[187.45,331.45],[187.46,297.38],[187.47,623.81],[187.48,588.06]]]
["binance-futures","SOLUSDT",1760832003126,[[187.43,489.23],[187.42,631.37],[187.41,1176.7],[187.4,706.21],[187.39,465.08]],[[187.44,320.82],[187.45,331.45],[187.46,297.38],[187.47,623.81],[187.48,588.99]]]
["binance-futures","SOLUSDT",1760832003175,[[187.43,706.95],[187.42,707.37],[187.41,1238.56],[187.4,723.65],[187.39,481.08]],[[187.44,127.22],[187.45,99.01],[187.46,298.73],[187.47,623.81],[187.48,590.59]]]
["binance-futures","SOLUSDT",1760832003228,[[187.43,868.16],[187.42,708.63],[187.41,1281.51],[187.4,715.95],[187.39,481.08]],[[187.44,114.16],[187.45,284.63],[187.46,233.63],[187.47,623.76],[187.48,644.63]]]
["binance-futures","SOLUSDT",1760832003280,[[187.43,1046.89],[187.42,709.15],[187.41,1383.14],[187.4,715.95],[187.39,647.06]],[[187.44,125.43],[187.45,2.87],[187.46,202.69],[187.47,623.76],[187.48,644.37]]]
["binance-futures","SOLUSDT",1760832003332,[[187.43,810.93],[187.42,709.67],[187.41,1387.12],[187.4,741.72],[187.39,647.58]],[[187.44,113.84],[187.45,2.87],[187.46,202.69],[187.47,624.3],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832003383,[[187.43,810.93],[187.42,709.67],[187.41,1405.01],[187.4,743.1],[187.39,647.58]],[[187.44,122.84],[187.45,250.4],[187.46,204.03],[187.47,624.3],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832003428,[[187.43,803.02],[187.42,709.67],[187.41,1405.01],[187.4,745.76],[187.39,647.58]],[[187.44,122.88],[187.45,248.51],[187.46,256.44],[187.47,624.3],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832003486,[[187.43,615.06],[187.42,709.67],[187.41,1405.53],[187.4,806.2],[187.39,647.58]],[[187.44,245.82],[187.45,248.51],[187.46,256.44],[187.47,624.3],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832003531,[[187.43,615.06],[187.42,709.67],[187.41,1397.83],[187.4,807.23],[187.39,647.58]],[[187.44,245.82],[187.45,528.92],[187.46,256.44],[187.47,624.3],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832003587,[[187.43,601.74],[187.42,709.67],[187.41,1397.83],[187.4,807.23],[187.39,647.58]],[[187.44,245.82],[187.45,530.81],[187.46,294.78],[187.47,624.3],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832003643,[[187.43,554.98],[187.42,709.67],[187.41,1400.64],[187.4,807.2],[187.39,707.61]],[[187.44,288.75],[187.45,530.81],[187.46,294.78],[187.47,624.3],[187.48,646.81]]]
["binance-futures","SOLUSDT",1760832003692,[[187.43,554.98],[187.42,709.67],[187.41,1400.64],[187.4,807.2],[187.39,707.61]],[[187.44,288.79],[187.45,528.92],[187.46,294.78],[187.47,624.3],[187.48,646.81]]]
["binance-futures","SOLUSDT",1760832003740,[[187.43,554.98],[187.42,706.52],[187.41,1400.64],[187.4,807.2],[187.39,707.61]],[[187.44,288.72],[187.45,528.92],[187.46,348.24],[187.47,624.36],[187.48,659.89]]]
["binance-futures","SOLUSDT",1760832003800,[[187.43,554.98],[187.42,706.52],[187.41,1401.7],[187.4,807.2],[187.39,707.61]],[[187.44,288.72],[187.45,528.92],[187.46,350.36],[187.47,624.39],[187.48,659.89]]]
["binance-futures","SOLUSDT",1760832003914,[[187.43,551.92],[187.42,706.52],[187.41,1367.0],[187.4,807.2],[187.39,707.61]],[[187.44,349.59],[187.45,342.81],[187.46,350.36],[187.47,624.09],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832003971,[[187.43,551.92],[187.42,706.52],[187.41,1367.0],[187.4,807.2],[187.39,707.61]],[[187.44,349.59],[187.45,342.84],[187.46,350.36],[187.47,624.09],[187.48,646.81]]]
["binance-futures","SOLUSDT",1760832004024,[[187.43,407.66],[187.42,779.83],[187.41,1378.15],[187.4,800.69],[187.39,721.97]],[[187.44,349.73],[187.45,382.34],[187.46,350.36],[187.47,624.09],[187.48,657.36]]]
["binance-futures","SOLUSDT",1760832004071,[[187.43,480.96],[187.42,706.52],[187.41,1378.15],[187.4,800.44],[187.39,721.97]],[[187.44,347.78],[187.45,382.34],[187.46,350.36],[187.47,624.09],[187.48,657.1]]]
["binance-futures","SOLUSDT",1760832004127,[[187.43,480.96],[187.42,706.52],[187.41,1341.4],[187.4,800.44],[187.39,750.45]],[[187.44,347.78],[187.45,382.34],[187.46,350.36],[187.47,624.09],[187.48,658.03]]]
["binance-futures","SOLUSDT",1760832004177,[[187.43,428.68],[187.42,779.83],[187.41,1343.26],[187.4,806.95],[187.39,750.45]],[[187.44,347.78],[187.45,382.34],[187.46,350.36],[187.47,624.09],[187.48,646.55]]]
["binance-futures","SOLUSDT",1760832004225,[[187.43,415.36],[187.42,779.31],[187.41,1289.92],[187.4,805.91],[187.39,750.45]],[[187.44,347.78],[187.45,382.34],[187.46,350.36],[187.47,627.24],[187.48,659.89]]]
["binance-futures","SOLUSDT",1760832004288,[[187.43,488.66],[187.42,706.0],[187.41,1289.92],[187.4,792.58],[187.39,750.45]],[[187.44,347.78],[187.45,382.34],[187.46,350.36],[187.47,627.24],[187.48,660.15]]]
["binance-futures","SOLUSDT",1760832004351,[[187.42,645.56],[187.41,1132.38],[187.4,646.33],[187.39,517.65]],[[187.43,234.53],[187.44,720.57],[187.45,413.29],[187.46,355.27],[187.47,632.59]]]
["binance-futures","SOLUSDT",1760832004398,[[187.42,491.75],[187.41,1037.12],[187.4,678.57],[187.39,572.78],[187.38,554.95]],[[187.43,1051.67],[187.44,502.54],[187.45,512.72],[187.46,380.3],[187.47,615.84]]]
["binance-futures","SOLUSDT",1760832004455,[[187.42,473.17],[187.41,1111.44],[187.4,611.54],[187.39,572.78],[187.38,554.7]],[[187.43,1050.56],[187.44,502.57],[187.45,513.81],[187.46,380.5],[187.47,614.84]]]
["binance-futures","SOLUSDT",1760832004504,[[187.42,505.19],[187.41,1005.69],[187.4,675.6],[187.39,547.16],[187.38,554.7]],[[187.43,684.49],[187.44,502.6],[187.45,513.84],[187.46,380.5],[187.47,601.5]]]
["binance-futures","SOLUSDT",1760832004558,[[187.42,947.98],[187.41,1005.69],[187.4,713.27],[187.39,547.13],[187.38,628.41]],[[187.43,178.01],[187.44,173.57],[187.45,482.89],[187.46,321.9],[187.47,525.79]]]
["binance-futures","SOLUSDT",1760832004609,[[187.44,1165.11],[187.43,909.17],[187.42,625.74],[187.41,1148.96],[187.4,731.26]],[[187.45,439.17],[187.46,136.22],[187.47,371.52],[187.48,577.54],[187.49,349.85]]]
["binance-futures","SOLUSDT",1760832004660,[[187.44,845.31],[187.43,779.04],[187.42,625.53],[187.41,1149.42],[187.4,747.23]],[[187.45,439.53],[187.46,135.96],[187.47,515.03],[187.48,658.91],[187.49,363.19]]]
["binance-futures","SOLUSDT",1760832004712,[[187.44,836.3],[187.43,677.99],[187.42,641.53],[187.41,1149.42],[187.4,731.23]],[[187.45,477.33],[187.46,137.85],[187.47,515.03],[187.48,658.91],[187.49,363.19]]]
["binance-futures","SOLUSDT",1760832004762,[[187.44,765.67],[187.43,763.58],[187.42,641.53],[187.41,1148.38],[187.4,691.22]],[[187.45,534.47],[187.46,135.96],[187.47,515.03],[187.48,658.91],[187.49,362.93]]]
["binance-futures","SOLUSDT",1760832004809,[[187.44,771.58],[187.43,763.58],[187.42,641.53],[187.41,1148.38],[187.4,680.04]],[[187.45,497.82],[187.46,135.96],[187.47,515.03],[187.48,658.91],[187.49,349.59]]]
["binance-futures","SOLUSDT",1760832004864,[[187.44,771.61],[187.43,763.58],[187.42,641.53],[187.41,1147.86],[187.4,766.67]],[[187.45,497.85],[187.46,135.96],[187.47,515.03],[187.48,658.91],[187.49,426.72]]]
["binance-futures","SOLUSDT",1760832004915,[[187.44,758.29],[187.43,763.58],[187.42,641.53],[187.41,1147.86],[187.4,766.67]],[[187.45,497.85],[187.46,135.96],[187.47,515.03],[187.48,658.91],[187.49,440.06]]]
["binance-futures","SOLUSDT",1760832004976,[[187.44,399.58],[187.43,587.8],[187.42,638.28],[187.41,1147.86],[187.4,766.67]],[[187.45,687.22],[187.46,168.79],[187.47,515.03],[187.48,659.17],[187.49,448.94]]]
["binance-futures","SOLUSDT",1760832005027,[[187.44,16.41],[187.43,102.21],[187.42,558.98],[187.41,1158.56],[187.4,700.44]],[[187.45,903.74],[187.46,169.79],[187.47,608.82],[187.48,662.64],[187.49,391.95]]]
["binance-futures","SOLUSDT",1760832005074,[[187.43,177.4],[187.42,558.98],[187.41,1081.43],[187.4,584.57]],[[187.44,1242.3],[187.45,468.41],[187.46,246.89],[187.47,634.28],[187.48,636.85]]]
["binance-futures","SOLUSDT",1760832005127,[[187.43,188.09],[187.42,542.98],[187.41,1071.07],[187.4,584.57],[187.39,649.21]],[[187.44,1174.69],[187.45,476.98],[187.46,247.4],[187.47,638.85],[187.48,636.82]]]
["binance-futures","SOLUSDT",1760832005178,[[187.43,188.09],[187.42,542.98],[187.41,1071.07],[187.4,624.69],[187.39,649.73]],[[187.44,1174.69],[187.45,476.98],[187.46,247.4],[187.47,638.85],[187.48,636.85]]]
["binance-futures","SOLUSDT",1760832005240,[[187.43,201.41],[187.42,542.98],[187.41,1071.07],[187.4,632.73],[187.39,649.73]],[[187.44,1174.77],[187.45,476.98],[187.46,247.4],[187.47,636.96],[187.48,636.85]]]
["binance-futures","SOLUSDT",1760832005282,[[187.43,204.08],[187.42,542.98],[187.41,1071.07],[187.4,632.73],[187.39,649.73]],[[187.44,1174.8],[187.45,477.01],[187.46,247.4],[187.47,636.96],[187.48,636.85]]]
["binance-futures","SOLUSDT",1760832005386,[[187.43,167.23],[187.42,542.98],[187.41,1069.85],[187.4,632.73],[187.39,649.73]],[[187.44,1176.49],[187.45,477.04],[187.46,249.52],[187.47,640.17],[187.48,640.06]]]
["binance-futures","SOLUSDT",1760832005441,[[187.43,167.23],[187.42,542.98],[187.41,1069.85],[187.4,623.24],[187.39,649.73]],[[187.44,1037.02],[187.45,477.04],[187.46,249.52],[187.47,642.31],[187.48,640.58]]]
["binance-futures","SOLUSDT",1760832005496,[[187.43,202.49],[187.42,542.98],[187.41,1107.71],[187.4,623.24],[187.39,650.23]],[[187.44,1035.2],[187.45,477.04],[187.46,249.52],[187.47,642.31],[187.48,640.58]]]
["binance-futures","SOLUSDT",1760832005544,[[187.43,202.53],[187.42,542.98],[187.41,1106.65],[187.4,624.32],[187.39,650.23]],[[187.44,1019.46],[187.45,446.09],[187.46,249.52],[187.47,642.31],[187.48,640.58]]]
["binance-futures","SOLUSDT",1760832005600,[[187.43,202.53],[187.42,542.98],[187.41,1106.65],[187.4,624.32],[187.39,650.23]],[[187.44,1018.77],[187.45,446.09],[187.46,249.52],[187.47,642.83],[187.48,640.58]]]
["binance-futures","SOLUSDT",1760832005659,[[187.43,202.53],[187.42,542.98],[187.41,1106.65],[187.4,623.85],[187.39,649.76]],[[187.44,996.87],[187.45,446.12],[187.46,247.4],[187.47,644.98],[187.48,640.61]]]
["binance-futures","SOLUSDT",1760832005708,[[187.43,202.53],[187.42,542.98],[187.41,1106.65],[187.4,623.85],[187.39,649.24]],[[187.44,977.93],[187.45,437.09],[187.46,268.55],[187.47,644.98],[187.48,640.61]]]
["binance-futures","SOLUSDT",1760832005765,[[187.43,202.53],[187.42,542.98],[187.41,1106.65],[187.4,623.85],[187.39,649.24]],[[187.44,977.63],[187.45,437.09],[187.46,268.55],[187.47,644.98],[187.48,640.61]]]
["binance-futures","SOLUSDT",1760832005812,[[187.43,202.53],[187.42,542.98],[187.41,1106.65],[187.4,622.77],[187.39,649.24]],[[187.44,976.13],[187.45,437.09],[187.46,199.12],[187.47,597.77],[187.48,593.4]]]
["binance-futures","SOLUSDT",1760832005866,[[187.43,202.53],[187.42,542.98],[187.41,1106.65],[187.4,622.77],[187.39,649.24]],[[187.44,976.16],[187.45,427.73],[187.46,199.12],[187.47,597.77],[187.48,593.4]]]
["binance-futures","SOLUSDT",1760832005911,[[187.43,202.62],[187.42,542.98],[187.41,1106.65],[187.4,623.85],[187.39,649.24]],[[187.44,976.16],[187.45,427.73],[187.46,199.12],[187.47,597.77],[187.48,592.88]]]
["binance-futures","SOLUSDT",1760832005968,[[187.43,196.71],[187.42,542.98],[187.41,1106.65],[187.4,623.85],[187.39,649.24]],[[187.44,976.19],[187.45,427.7],[187.46,199.12],[187.47,597.77],[187.48,592.88]]]
["binance-futures","SOLUSDT",1760832006037,[[187.43,358.71],[187.42,542.98],[187.41,1106.65],[187.4,623.85],[187.39,649.24]],[[187.44,956.54],[187.45,427.67],[187.46,199.12],[187.47,592.32],[187.48,592.36]]]
["binance-futures","SOLUSDT",1760832006084,[[187.43,396.8],[187.42,616.29],[187.41,1033.35],[187.4,623.85],[187.39,649.27]],[[187.44,635.78],[187.45,427.67],[187.46,199.12],[187.47,592.58],[187.48,584.84]]]
["binance-futures","SOLUSDT",1760832006138,[[187.43,492.6],[187.42,599.68],[187.41,1035.88],[187.4,623.85],[187.39,649.52]],[[187.44,447.35],[187.45,424.7],[187.46,256.76],[187.47,586.97],[187.48,586.02]]]
["binance-futures","SOLUSDT",1760832006189,[[187.43,762.3],[187.42,529.46],[187.41,1037.5],[187.4,630.36],[187.39,650.02]],[[187.44,214.77],[187.45,432.31],[187.46,256.76],[187.47,586.97],[187.48,586.02]]]
["binance-futures","SOLUSDT",1760832006242,[[187.43,787.77],[187.42,529.49],[187.41,1037.5],[187.4,630.36],[187.39,666.02]],[[187.44,114.6],[187.45,374.63],[187.46,256.79],[187.47,586.97],[187.48,586.02]]]
["binance-futures","SOLUSDT",1760832006300,[[187.43,802.27],[187.42,529.49],[187.41,1038.04],[187.4,630.88],[187.39,666.02]],[[187.44,104.73],[187.45,374.67],[187.46,199.15],[187.47,586.97],[187.48,586.02]]]
["binance-futures","SOLUSDT",1760832006347,[[187.43,802.27],[187.42,529.49],[187.41,1037.5],[187.4,626.05],[187.39,666.06]],[[187.44,104.98],[187.45,367.03],[187.46,256.79],[187.47,586.97],[187.48,586.02]]]
["binance-futures","SOLUSDT",1760832006409,[[187.43,802.27],[187.42,529.49],[187.41,1037.5],[187.4,626.05],[187.39,666.06]],[[187.44,104.98],[187.45,367.03],[187.46,274.78],[187.47,586.97],[187.48,583.84]]]
["binance-futures","SOLUSDT",1760832006460,[[187.43,820.35],[187.42,529.49],[187.41,1037.5],[187.4,631.4],[187.39,666.06]],[[187.44,104.98],[187.45,367.03],[187.46,274.78],[187.47,586.97],[187.48,583.84]]]
["binance-futures","SOLUSDT",1760832006501,[[187.43,802.27],[187.42,529.49],[187.41,1045.54],[187.4,631.4],[187.39,650.06]],[[187.44,143.46],[187.45,367.03],[187.46,274.78],[187.47,586.97],[187.48,583.84]]]
["binance-futures","SOLUSDT",1760832006571,[[187.43,802.27],[187.42,529.49],[187.41,1045.54],[187.4,631.4],[187.39,650.06]],[[187.44,143.46],[187.45,367.03],[187.46,274.78],[187.47,589.15],[187.48,583.84]]]
["binance-futures","SOLUSDT",1760832006631,[[187.43,838.48],[187.42,528.99],[187.41,1045.54],[187.4,631.4],[187.39,647.84]],[[187.44,140.78],[187.45,367.03],[187.46,274.78],[187.47,589.15],[187.48,583.84]]]
["binance-futures","SOLUSDT",1760832006701,[[187.43,802.27],[187.42,528.99],[187.41,1045.54],[187.4,631.4],[187.39,647.84]],[[187.44,140.78],[187.45,367.03],[187.46,274.78],[187.47,589.15],[187.48,583.84]]]
["binance-futures","SOLUSDT",1760832006753,[[187.43,663.51],[187.42,528.99],[187.41,1045.54],[187.4,631.4],[187.39,647.84]],[[187.44,140.78],[187.45,367.03],[187.46,274.78],[187.47,589.18],[187.48,597.18]]]
["binance-futures","SOLUSDT",1760832006807,[[187.43,657.6],[187.42,528.99],[187.41,1045.54],[187.4,631.4],[187.39,647.84]],[[187.44,140.82],[187.45,367.03],[187.46,274.78],[187.47,589.18],[187.48,597.18]]]
["binance-futures","SOLUSDT",1760832006860,[[187.43,657.6],[187.42,525.9],[187.41,1045.54],[187.4,631.4],[187.39,647.84]],[[187.44,140.86],[187.45,377.36],[187.46,282.6],[187.47,589.18],[187.48,597.18]]]
["binance-futures","SOLUSDT",1760832006914,[[187.43,820.65],[187.42,525.9],[187.41,1045.54],[187.4,631.4],[187.39,647.84]],[[187.44,140.86],[187.45,377.36],[187.46,282.6],[187.47,589.18],[187.48,597.18]]]
["binance-futures","SOLUSDT",1760832006964,[[187.43,826.63],[187.42,529.02],[187.41,1045.54],[187.4,631.4],[187.39,647.84]],[[187.44,44.1],[187.45,377.36],[187.46,291.85],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007020,[[187.43,844.93],[187.42,529.02],[187.41,1042.75],[187.4,624.89],[187.39,647.84]],[[187.44,44.33],[187.45,377.36],[187.46,291.85],[187.47,505.48],[187.48,580.79]]]
["binance-futures","SOLUSDT",1760832007072,[[187.43,826.56],[187.42,529.02],[187.41,1043.29],[187.4,624.89],[187.39,647.84]],[[187.44,44.91],[187.45,377.36],[187.46,291.85],[187.47,505.48],[187.48,580.79]]]
["binance-futures","SOLUSDT",1760832007124,[[187.43,844.71],[187.42,529.02],[187.41,1044.22],[187.4,624.89],[187.39,647.84]],[[187.44,44.95],[187.45,377.36],[187.46,291.85],[187.47,505.48],[187.48,580.79]]]
["binance-futures","SOLUSDT",1760832007178,[[187.43,844.71],[187.42,529.02],[187.41,1046.62],[187.4,631.4],[187.39,647.84]],[[187.44,44.96],[187.45,377.33],[187.46,291.85],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007228,[[187.43,844.71],[187.42,529.02],[187.41,1046.62],[187.4,631.88],[187.39,647.84]],[[187.44,44.96],[187.45,377.33],[187.46,291.85],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007278,[[187.43,844.71],[187.42,529.02],[187.41,1046.08],[187.4,631.88],[187.39,647.84]],[[187.44,44.94],[187.45,377.33],[187.46,291.85],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007334,[[187.43,862.89],[187.42,529.02],[187.41,1046.08],[187.4,631.88],[187.39,647.84]],[[187.44,44.94],[187.45,377.33],[187.46,291.85],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007385,[[187.43,699.92],[187.42,530.36],[187.41,1048.22],[187.4,649.37],[187.39,647.84]],[[187.44,32.01],[187.45,377.33],[187.46,291.65],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007440,[[187.43,838.57],[187.42,530.36],[187.41,1048.22],[187.4,649.37],[187.39,647.84]],[[187.44,39.94],[187.45,349.92],[187.46,291.39],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007501,[[187.43,867.48],[187.42,530.88],[187.41,1048.22],[187.4,649.37],[187.39,647.84]],[[187.44,39.94],[187.45,349.92],[187.46,291.39],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007549,[[187.43,668.27],[187.42,530.88],[187.41,1048.22],[187.4,649.37],[187.39,647.84]],[[187.44,50.15],[187.45,351.81],[187.46,291.39],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007604,[[187.43,654.95],[187.42,506.03],[187.41,1048.22],[187.4,649.37],[187.39,647.84]],[[187.44,237.55],[187.45,351.81],[187.46,291.39],[187.47,505.48],[187.48,583.58]]]
["binance-futures","SOLUSDT",1760832007657,[[187.43,654.86],[187.42,500.12],[187.41,1048.22],[187.4,649.37],[187.39,647.84]],[[187.44,271.63],[187.45,351.81],[187.46,291.39],[187.47,505.48],[187.48,713.93]]]
["binance-futures","SOLUSDT",1760832007726,[[187.43,654.86],[187.42,500.12],[187.41,1048.22],[187.4,653.62],[187.39,647.84]],[[187.44,374.54],[187.45,383.88],[187.46,291.39],[187.47,505.48],[187.48,713.93]]]
["binance-futures","SOLUSDT",1760832007769,[[187.43,644.19],[187.42,515.94],[187.41,1048.22],[187.4,653.1],[187.39,647.84]],[[187.44,383.54],[187.45,383.88],[187.46,291.39],[187.47,505.48],[187.48,713.93]]]
["binance-futures","SOLUSDT",1760832007844,[[187.43,663.5],[187.42,533.76],[187.41,1048.22],[187.4,653.1],[187.39,647.84]],[[187.44,306.93],[187.45,383.88],[187.46,291.39],[187.47,505.48],[187.48,713.93]]]
["binance-futures","SOLUSDT",1760832007897,[[187.43,663.5],[187.42,533.76],[187.41,1048.22],[187.4,653.1],[187.39,647.84]],[[187.44,300.5],[187.45,381.99],[187.46,291.34],[187.47,505.53],[187.48,713.93]]]
["binance-futures","SOLUSDT",1760832007948,[[187.43,663.5],[187.42,533.76],[187.41,1048.22],[187.4,653.1],[187.39,647.87]],[[187.44,173.27],[187.45,382.04],[187.46,291.34],[187.47,505.53],[187.48,713.98]]]
["binance-futures","SOLUSDT",1760832007980,[[187.43,700.01],[187.42,618.03],[187.41,1048.22],[187.4,566.47],[187.39,647.87]],[[187.44,103.01],[187.45,382.04],[187.46,291.34],[187.47,505.53],[187.48,713.72]]]
["binance-futures","SOLUSDT",1760832008059,[[187.43,839.27],[187.42,618.03],[187.41,1045.43],[187.4,560.48],[187.39,647.9]],[[187.44,94.04],[187.45,382.04],[187.46,291.34],[187.47,505.53],[187.48,657.6]]]
["binance-futures","SOLUSDT",1760832008115,[[187.43,694.1],[187.42,618.55],[187.41,1045.43],[187.4,560.48],[187.39,647.9]],[[187.44,94.04],[187.45,382.04],[187.46,291.34],[187.47,505.53],[187.48,710.93]]]
["binance-futures","SOLUSDT",1760832008170,[[187.43,693.82],[187.42,618.89],[187.41,1048.22],[187.4,563.27],[187.39,647.9]],[[187.44,94.27],[187.45,381.81],[187.46,291.34],[187.47,505.53],[187.48,713.72]]]
["binance-futures","SOLUSDT",1760832008221,[[187.43,693.82],[187.42,618.89],[187.41,1052.67],[187.4,566.99],[187.39,647.9]],[[187.44,94.27],[187.45,381.81],[187.46,291.34],[187.47,505.53],[187.48,713.72]]]
["binance-futures","SOLUSDT",1760832008288,[[187.43,946.26],[187.42,618.86],[187.41,1052.67],[187.4,566.99],[187.39,647.9]],[[187.44,87.96],[187.45,381.81],[187.46,233.7],[187.47,505.53],[187.48,660.39]]]
["binance-futures","SOLUSDT",1760832008341,[[187.43,944.24],[187.42,618.86],[187.41,1052.67],[187.4,567.51],[187.39,647.9]],[[187.44,71.51],[187.45,349.74],[187.46,233.7],[187.47,505.53],[187.48,660.39]]]
["binance-futures","SOLUSDT",1760832008376,[[187.43,926.03],[187.42,618.86],[187.41,1053.2],[187.4,567.51],[187.39,647.9]],[[187.44,71.65],[187.45,349.6],[187.46,233.7],[187.47,505.53],[187.48,660.39]]]
["binance-futures","SOLUSDT",1760832008441,[[187.43,660.14],[187.42,615.8],[187.41,1053.2],[187.4,567.51],[187.39,647.9]],[[187.44,171.26],[187.45,373.06],[187.46,233.7],[187.47,505.53],[187.48,713.72]]]
["binance-futures","SOLUSDT",1760832008489,[[187.43,573.52],[187.42,689.11],[187.41,1053.2],[187.4,567.51],[187.39,647.9]],[[187.44,169.08],[187.45,373.06],[187.46,233.7],[187.47,505.53],[187.48,713.98]]]
["binance-futures","SOLUSDT",1760832008544,[[187.43,646.82],[187.42,615.8],[187.41,1053.2],[187.4,567.51],[187.39,647.9]],[[187.44,169.08],[187.45,373.06],[187.46,235.62],[187.47,505.53],[187.48,713.98]]]
["binance-futures","SOLUSDT",1760832008612,[[187.43,646.82],[187.42,615.8],[187.41,1052.67],[187.4,567.51],[187.39,647.9]],[[187.44,169.25],[187.45,373.06],[187.46,235.62],[187.47,505.53],[187.48,713.98]]]
["binance-futures","SOLUSDT",1760832008690,[[187.43,646.82],[187.42,615.8],[187.41,1052.67],[187.4,567.03],[187.39,647.9]],[[187.44,169.25],[187.45,373.06],[187.46,235.62],[187.47,505.53],[187.48,713.98]]]
["binance-futures","SOLUSDT",1760832008739,[[187.43,660.14],[187.42,615.8],[187.41,1052.67],[187.4,567.03],[187.39,647.9]],[[187.44,212.54],[187.45,373.06],[187.46,235.62],[187.47,505.53],[187.48,713.98]]]
["binance-futures","SOLUSDT",1760832008784,[[187.43,660.14],[187.42,615.8],[187.41,1052.67],[187.4,567.03],[187.39,647.9]],[[187.44,212.57],[187.45,373.06],[187.46,235.62],[187.47,505.53],[187.48,714.49]]]
["binance-futures","SOLUSDT",1760832008831,[[187.43,658.81],[187.42,615.8],[187.41,1003.8],[187.4,567.03],[187.39,633.05]],[[187.44,212.57],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,714.49]]]
["binance-futures","SOLUSDT",1760832008934,[[187.43,645.49],[187.42,600.76],[187.41,1003.8],[187.4,566.51],[187.39,633.05]],[[187.44,229.68],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,714.49]]]
["binance-futures","SOLUSDT",1760832008985,[[187.43,524.51],[187.42,500.09],[187.41,1003.8],[187.4,566.51],[187.39,633.02]],[[187.44,239.8],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,714.49]]]
["binance-futures","SOLUSDT",1760832009021,[[187.43,524.51],[187.42,499.57],[187.41,1001.01],[187.4,559.48],[187.39,633.02]],[[187.44,239.8],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,711.7]]]
["binance-futures","SOLUSDT",1760832009094,[[187.43,466.87],[187.42,513.73],[187.41,1001.01],[187.4,559.48],[187.39,571.77]],[[187.44,366.61],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,552.03]]]
["binance-futures","SOLUSDT",1760832009146,[[187.43,464.2],[187.42,512.39],[187.41,1003.26],[187.4,556.27],[187.39,573.11]],[[187.44,529.19],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,554.83]]]
["binance-futures","SOLUSDT",1760832009200,[[187.43,464.2],[187.42,512.39],[187.41,998.81],[187.4,562.78],[187.39,573.11]],[[187.44,529.19],[187.45,374.95],[187.46,235.62],[187.47,558.87],[187.48,501.49]]]
["binance-futures","SOLUSDT",1760832009257,[[187.43,464.2],[187.42,512.39],[187.41,998.81],[187.4,562.78],[187.39,570.0]],[[187.44,529.19],[187.45,374.95],[187.46,235.62],[187.47,558.87],[187.48,501.49]]]
["binance-futures","SOLUSDT",1760832009301,[[187.43,486.18],[187.42,528.11],[187.41,999.08],[187.4,562.78],[187.39,655.9]],[[187.44,363.74],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,554.83]]]
["binance-futures","SOLUSDT",1760832009368,[[187.43,486.18],[187.42,528.14],[187.41,999.14],[187.4,562.78],[187.39,655.9]],[[187.44,363.74],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,554.83]]]
["binance-futures","SOLUSDT",1760832009413,[[187.43,512.18],[187.42,528.14],[187.41,999.14],[187.4,562.78],[187.39,655.9]],[[187.44,363.74],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,554.83]]]
["binance-futures","SOLUSDT",1760832009487,[[187.43,512.18],[187.42,528.14],[187.41,999.14],[187.4,562.78],[187.39,574.31]],[[187.44,363.74],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,554.83]]]
["binance-futures","SOLUSDT",1760832009598,[[187.43,512.18],[187.42,528.14],[187.41,999.14],[187.4,562.78],[187.39,574.31]],[[187.44,363.57],[187.45,374.95],[187.46,235.62],[187.47,505.53],[187.48,554.83]]]
["binance-futures","SOLUSDT",1760832009650,[[187.43,500.02],[187.42,528.14],[187.41,1002.84],[187.4,562.78],[187.39,574.31]],[[187.44,363.6],[187.45,374.95],[187.46,235.62],[187.47,509.93],[187.48,568.17]]]
["binance-futures","SOLUSDT",1760832009700,[[187.43,473.99],[187.42,528.14],[187.41,1002.84],[187.4,562.78],[187.39,574.31]],[[187.44,362.82],[187.45,374.95],[187.46,235.62],[187.47,509.93],[187.48,568.17]]]
["binance-futures","SOLUSDT",1760832009753,[[187.43,230.03],[187.42,586.0],[187.41,1001.22],[187.4,556.35],[187.39,574.31]],[[187.44,685.83],[187.45,374.95],[187.46,235.62],[187.47,513.14],[187.48,570.31]]]
["binance-futures","SOLUSDT",1760832009800,[[187.43,229.99],[187.42,512.67],[187.41,1074.52],[187.4,556.35],[187.39,574.31]],[[187.44,852.47],[187.45,374.98],[187.46,235.62],[187.47,513.14],[187.48,570.31]]]
["binance-futures","SOLUSDT",1760832009844,[[187.43,229.99],[187.42,512.67],[187.41,1074.52],[187.4,557.43],[187.39,574.31]],[[187.44,682.56],[187.45,374.98],[187.46,236.13],[187.47,513.14],[187.48,570.31]]]
["binance-futures","SOLUSDT",1760832009901,[[187.43,229.99],[187.42,512.67],[187.41,1074.52],[187.4,557.43],[187.39,574.31]],[[187.44,682.56],[187.45,374.98],[187.46,236.65],[187.47,513.14],[187.48,571.35]]]
["binance-futures","SOLUSDT",1760832009933,[[187.43,230.03],[187.42,527.1],[187.41,1074.52],[187.4,556.35],[187.39,574.31]],[[187.44,682.56],[187.45,374.98],[187.46,236.65],[187.47,513.14],[187.48,571.35]]]
["binance-futures","SOLUSDT",1760832010008,[[187.43,230.03],[187.42,527.1],[187.41,1071.73],[187.4,549.84],[187.39,574.31]],[[187.44,682.55],[187.45,374.98],[187.46,236.65],[187.47,513.14],[187.48,568.56]]]
["binance-futures","SOLUSDT",1760832010066,[[187.43,232.7],[187.42,512.67],[187.41,1071.73],[187.4,549.84],[187.39,574.31]],[[187.44,847.68],[187.45,374.98],[187.46,236.65],[187.47,513.14],[187.48,568.56]]]
["binance-futures","SOLUSDT",1760832010119,[[187.43,232.7],[187.42,585.98],[187.41,998.43],[187.4,550.92],[187.39,574.31]],[[187.44,683.66],[187.45,374.98],[187.46,236.65],[187.47,514.21],[187.48,569.63]]]
["binance-futures","SOLUSDT",1760832010164,[[187.43,238.61],[187.42,600.04],[187.41,998.43],[187.4,510.8],[187.39,574.31]],[[187.44,683.66],[187.45,374.98],[187.46,236.65],[187.47,514.21],[187.48,569.63]]]
["binance-futures","SOLUSDT",1760832010219,[[187.43,232.7],[187.42,600.04],[187.41,998.43],[187.4,509.72],[187.39,574.83]],[[187.44,683.66],[187.45,374.98],[187.46,236.65],[187.47,515.28],[187.48,570.13]]]
["binance-futures","SOLUSDT",1760832010275,[[187.42,382.57],[187.41,906.45],[187.4,554.43],[187.39,373.75]],[[187.43,1013.52],[187.44,759.5],[187.45,376.21],[187.46,339.96],[187.47,538.27]]]
["binance-futures","SOLUSDT",1760832010326,[[187.42,369.49],[187.41,791.21],[187.4,529.14],[187.39,367.43],[187.38,440.51]],[[187.43,1012.62],[187.44,745.53],[187.45,388.81],[187.46,430.52],[187.47,471.4]]]
["binance-futures","SOLUSDT",1760832010371,[[187.42,369.58],[187.41,791.21],[187.4,529.14],[187.39,367.43],[187.38,443.17]],[[187.43,896.02],[187.44,745.53],[187.45,388.81],[187.46,444.57],[187.47,471.92]]]
["binance-futures","SOLUSDT",1760832010430,[[187.41,91.22],[187.4,131.09],[187.39,306.59],[187.38,336.1]],[[187.42,1072.99],[187.43,534.22],[187.44,852.84],[187.45,588.61],[187.46,328.48]]]
["binance-futures","SOLUSDT",1760832010481,[[187.41,83.21],[187.4,115.18],[187.39,231.96],[187.38,255.77],[187.37,233.14]],[[187.42,856.68],[187.43,535.74],[187.44,918.69],[187.45,603.1],[187.46,270.57]]]
["binance-futures","SOLUSDT",1760832010532,[[187.41,320.46],[187.4,278.29],[187.39,148.82],[187.38,627.73],[187.37,262.9]],[[187.42,673.98],[187.43,726.57],[187.44,893.15],[187.45,299.79],[187.46,302.11]]]
["binance-futures","SOLUSDT",1760832010583,[[187.41,133.01],[187.4,98.42],[187.39,267.91],[187.38,626.92],[187.37,249.57]],[[187.42,676.71],[187.43,787.73],[187.44,902.15],[187.45,299.79],[187.46,315.38]]]
["binance-futures","SOLUSDT",1760832010625,[[187.41,133.01],[187.4,130.4],[187.39,308.53],[187.38,626.92],[187.37,333.87]],[[187.42,676.71],[187.43,787.73],[187.44,920.33],[187.45,299.79],[187.46,315.38]]]
["binance-futures","SOLUSDT",1760832010685,[[187.41,134.25],[187.4,137.76],[187.39,316.57],[187.38,645.11],[187.37,333.87]],[[187.42,676.81],[187.43,787.63],[187.44,920.33],[187.45,299.79],[187.46,315.38]]]
["binance-futures","SOLUSDT",1760832010737,[[187.41,136.46],[187.4,169.09],[187.39,350.72],[187.38,645.89],[187.37,333.87]],[[187.42,676.81],[187.43,727.02],[187.44,907.37],[187.45,301.93],[187.46,317.52]]]
["binance-futures","SOLUSDT",1760832010790,[[187.41,127.06],[187.4,328.92],[187.39,350.72],[187.38,644.4],[187.37,333.87]],[[187.42,863.82],[187.43,766.01],[187.44,987.05],[187.45,294.96],[187.46,241.6]]]
["binance-futures","SOLUSDT",1760832010836,[[187.41,102.73],[187.4,157.92],[187.39,316.54],[187.38,644.4],[187.37,293.87]],[[187.42,827.43],[187.43,795.67],[187.44,987.05],[187.45,294.96],[187.46,241.6]]]
["binance-futures","SOLUSDT",1760832010893,[[187.41,101.99],[187.4,140.04],[187.39,316.54],[187.38,644.4],[187.37,293.87]],[[187.42,826.96],[187.43,795.67],[187.44,987.05],[187.45,294.96],[187.46,241.6]]]
["binance-futures","SOLUSDT",1760832010951,[[187.41,101.99],[187.4,124.04],[187.39,258.9],[187.38,644.4],[187.37,293.87]],[[187.42,826.96],[187.43,795.67],[187.44,987.05],[187.45,294.96],[187.46,241.63]]]
["binance-futures","SOLUSDT",1760832011001,[[187.41,101.99],[187.4,133.24],[187.39,306.46],[187.38,644.4],[187.37,306.55]],[[187.42,826.96],[187.43,766.01],[187.44,987.05],[187.45,294.96],[187.46,241.63]]]
["binance-futures","SOLUSDT",1760832011055,[[187.41,339.23],[187.4,385.66],[187.39,313.69],[187.38,685.0],[187.37,473.18]],[[187.42,218.07],[187.43,631.1],[187.44,917.54],[187.45,313.89],[187.46,225.37]]]
["binance-futures","SOLUSDT",1760832011109,[[187.41,512.54],[187.4,415.89],[187.39,241.99],[187.38,771.54],[187.37,513.67]],[[187.42,160.39],[187.43,759.15],[187.44,837.86],[187.45,243.98],[187.46,250.49]]]
["binance-futures","SOLUSDT",1760832011162,[[187.41,552.58],[187.4,418.68],[187.39,242.02],[187.38,792.73],[187.37,514.22]],[[187.42,119.43],[187.43,576.18],[187.44,812.35],[187.45,260.98],[187.46,249.46]]]
["binance-futures","SOLUSDT",1760832011212,[[187.41,526.08],[187.4,422.4],[187.39,275.62],[187.38,792.73],[187.37,514.22]],[[187.42,119.4],[187.43,576.19],[187.44,812.35],[187.45,317.67],[187.46,196.12]]]
["binance-futures","SOLUSDT",1760832011266,[[187.41,732.18],[187.4,234.43],[187.39,275.62],[187.38,793.8],[187.37,514.22]],[[187.42,119.49],[187.43,573.16],[187.44,812.35],[187.45,317.67],[187.46,182.33]]]
["binance-futures","SOLUSDT",1760832011316,[[187.41,526.08],[187.4,236.06],[187.39,275.62],[187.38,793.8],[187.37,500.89]],[[187.42,119.49],[187.43,575.05],[187.44,861.78],[187.45,317.67],[187.46,248.5]]]
["binance-futures","SOLUSDT",1760832011370,[[187.41,526.08],[187.4,236.06],[187.39,275.62],[187.38,793.8],[187.37,500.89]],[[187.42,119.49],[187.43,574.53],[187.44,861.78],[187.45,317.67],[187.46,248.5]]]
["binance-futures","SOLUSDT",1760832011427,[[187.41,510.32],[187.4,205.83],[187.39,328.13],[187.38,793.55],[187.37,500.89]],[[187.42,395.24],[187.43,574.53],[187.44,910.62],[187.45,317.67],[187.46,329.44]]]
["binance-futures","SOLUSDT",1760832011469,[[187.41,510.32],[187.4,173.34],[187.39,328.13],[187.38,793.55],[187.37,499.88]],[[187.42,408.87],[187.43,605.48],[187.44,910.62],[187.45,332.12],[187.46,329.44]]]
["binance-futures","SOLUSDT",1760832011535,[[187.41,510.32],[187.4,173.34],[187.39,328.13],[187.38,793.55],[187.37,500.4]],[[187.42,408.87],[187.43,605.48],[187.44,910.62],[187.45,332.64],[187.46,329.44]]]
["binance-futures","SOLUSDT",1760832011591,[[187.41,510.32],[187.4,173.34],[187.39,328.13],[187.38,793.55],[187.37,500.4]],[[187.42,381.98],[187.43,603.62],[187.44,910.62],[187.45,332.64],[187.46,329.44]]]
["binance-futures","SOLUSDT",1760832011650,[[187.41,510.32],[187.4,236.06],[187.39,328.13],[187.38,793.55],[187.37,500.4]],[[187.42,381.85],[187.43,603.62],[187.44,910.62],[187.45,332.64],[187.46,329.44]]]
["binance-futures","SOLUSDT",1760832011710,[[187.41,570.88],[187.4,255.61],[187.39,541.22],[187.38,807.16],[187.37,415.58]],[[187.42,132.88],[187.43,572.89],[187.44,654.98],[187.45,264.85],[187.46,262.77]]]
["binance-futures","SOLUSDT",1760832011762,[[187.41,570.9],[187.4,290.89],[187.39,541.22],[187.38,812.51],[187.37,416.6]],[[187.42,133.02],[187.43,481.34],[187.44,654.84],[187.45,311.7],[187.46,284.59]]]
["binance-futures","SOLUSDT",1760832011811,[[187.41,571.01],[187.4,291.42],[187.39,541.22],[187.38,812.51],[187.37,416.6]],[[187.42,133.11],[187.43,481.38],[187.44,654.84],[187.45,311.7],[187.46,284.62]]]
["binance-futures","SOLUSDT",1760832011854,[[187.41,552.82],[187.4,291.42],[187.39,541.22],[187.38,812.51],[187.37,416.6]],[[187.42,133.11],[187.43,481.38],[187.44,655.36],[187.45,313.88],[187.46,285.13]]]
["binance-futures","SOLUSDT",1760832011916,[[187.41,510.66],[187.4,258.93],[187.39,541.22],[187.38,812.51],[187.37,416.6]],[[187.42,133.25],[187.43,481.38],[187.44,745.15],[187.45,313.88],[187.46,285.13]]]
["binance-futures","SOLUSDT",1760832011965,[[187.41,510.66],[187.4,258.93],[187.39,541.22],[187.38,812.51],[187.37,416.6]],[[187.42,133.25],[187.43,511.04],[187.44,745.15],[187.45,313.88],[187.46,285.13]]]
["binance-futures","SOLUSDT",1760832012042,[[187.41,507.87],[187.4,252.42],[187.39,541.22],[187.38,812.51],[187.37,416.6]],[[187.42,133.25],[187.43,511.04],[187.44,745.15],[187.45,313.88],[187.46,285.13]]]
["binance-futures","SOLUSDT",1760832012084,[[187.41,471.15],[187.4,284.91],[187.39,541.22],[187.38,812.51],[187.37,416.63]],[[187.42,133.23],[187.43,481.38],[187.44,745.15],[187.45,313.88],[187.46,328.07]]]
["binance-futures","SOLUSDT",1760832012166,[[187.41,686.05],[187.4,287.7],[187.39,541.22],[187.38,812.51],[187.37,416.63]],[[187.42,132.06],[187.43,481.38],[187.44,698.3],[187.45,267.03],[187.46,328.07]]]
["binance-futures","SOLUSDT",1760832012207,[[187.41,661.55],[187.4,291.42],[187.39,541.22],[187.38,812.51],[187.37,457.81]],[[187.42,132.06],[187.43,481.38],[187.44,698.33],[187.45,267.03],[187.46,327.56]]]
["binance-futures","SOLUSDT",1760832012262,[[187.41,661.55],[187.4,291.42],[187.39,541.22],[187.38,812.51],[187.37,457.81]],[[187.42,132.07],[187.43,481.38],[187.44,698.33],[187.45,267.03],[187.46,327.56]]]
["binance-futures","SOLUSDT",1760832012330,[[187.41,661.55],[187.4,291.42],[187.39,541.22],[187.38,812.51],[187.37,457.81]],[[187.42,132.07],[187.43,481.38],[187.44,740.6],[187.45,267.03],[187.46,327.56]]]
["binance-futures","SOLUSDT",1760832012390,[[187.41,587.8],[187.4,302.02],[187.39,545.8],[187.38,796.52],[187.37,457.81]],[[187.42,230.76],[187.43,572.42],[187.44,740.08],[187.45,266.51],[187.46,393.99]]]
["binance-futures","SOLUSDT",1760832012438,[[187.41,587.8],[187.4,334.51],[187.39,545.8],[187.38,778.94],[187.37,497.81]],[[187.42,230.76],[187.43,574.31],[187.44,740.08],[187.45,266.51],[187.46,393.99]]]
["binance-futures","SOLUSDT",1760832012448,[[187.41,587.8],[187.4,334.51],[187.39,545.8],[187.38,779.19],[187.37,497.81]],[[187.42,230.76],[187.43,574.31],[187.44,740.08],[187.45,266.51],[187.46,393.99]]]
["binance-futures","SOLUSDT",1760832012554,[[187.41,587.8],[187.4,334.51],[187.39,540.73],[187.38,779.19],[187.37,497.81]],[[187.42,255.12],[187.43,574.31],[187.44,740.08],[187.45,266.51],[187.46,393.99]]]
["binance-futures","SOLUSDT",1760832012607,[[187.41,587.8],[187.4,302.02],[187.39,540.73],[187.38,778.94],[187.37,497.81]],[[187.42,288.19],[187.43,574.31],[187.44,740.08],[187.45,266.51],[187.46,393.99]]]
["binance-futures","SOLUSDT",1760832012658,[[187.41,49.45],[187.4,144.7],[187.39,367.87],[187.38,756.35],[187.37,323.07]],[[187.42,590.94],[187.43,603.71],[187.44,752.08],[187.45,321.99],[187.46,377.99]]]
["binance-futures","SOLUSDT",1760832012712,[[187.41,33.42],[187.4,122.25],[187.39,400.57],[187.38,664.33],[187.37,283.07]],[[187.42,554.65],[187.43,603.74],[187.44,806.46],[187.45,269.72],[187.46,379.01]]]
["binance-futures","SOLUSDT",1760832012758,[[187.41,33.42],[187.4,122.25],[187.39,400.57],[187.38,646.14],[187.37,282.55]],[[187.42,572.9],[187.43,604.74],[187.44,806.46],[187.45,271.38],[187.46,381.12]]]
["binance-futures","SOLUSDT",1760832012812,[[187.41,33.42],[187.4,82.75],[187.39,392.53],[187.38,646.14],[187.37,282.55]],[[187.42,572.94],[187.43,604.74],[187.44,806.72],[187.45,271.38],[187.46,382.19]]]
["binance-futures","SOLUSDT",1760832012868,[[187.41,33.42],[187.4,122.25],[187.39,319.21],[187.38,719.46],[187.37,317.67]],[[187.42,591.18],[187.43,604.74],[187.44,890.66],[187.45,271.38],[187.46,301.77]]]
["binance-futures","SOLUSDT",1760832012914,[[187.41,24.02],[187.4,122.25],[187.39,319.21],[187.38,729.42],[187.37,317.67]],[[187.42,591.19],[187.43,604.74],[187.44,890.66],[187.45,275.08],[187.46,301.77]]]
["binance-futures","SOLUSDT",1760832012972,[[187.41,23.69],[187.4,122.25],[187.39,319.21],[187.38,737.46],[187.37,317.67]],[[187.42,778.85],[187.43,604.74],[187.44,890.66],[187.45,273.74],[187.46,300.43]]]
["binance-futures","SOLUSDT",1760832013021,[[187.41,21.0],[187.4,115.7],[187.39,332.24],[187.38,737.46],[187.37,331.55]],[[187.42,796.95],[187.43,604.74],[187.44,890.66],[187.45,273.74],[187.46,300.95]]]
["binance-futures","SOLUSDT",1760832013076,[[187.41,21.0],[187.4,115.7],[187.39,332.24],[187.38,737.46],[187.37,331.55]],[[187.42,797.48],[187.43,606.08],[187.44,890.66],[187.45,275.6],[187.46,300.95]]]
["binance-futures","SOLUSDT",1760832013134,[[187.41,21.93],[187.4,303.74],[187.39,319.21],[187.38,737.46],[187.37,317.67]],[[187.42,779.5],[187.43,606.08],[187.44,890.43],[187.45,293.18],[187.46,300.95]]]
["binance-futures","SOLUSDT",1760832013184,[[187.41,23.79],[187.4,296.94],[187.39,316.31],[187.38,737.46],[187.37,317.64]],[[187.42,797.65],[187.43,606.11],[187.44,890.43],[187.45,293.18],[187.46,300.98]]]
["binance-futures","SOLUSDT",1760832013238,[[187.41,23.79],[187.4,108.94],[187.39,316.31],[187.38,737.46],[187.37,317.64]],[[187.42,761.56],[187.43,606.63],[187.44,890.36],[187.45,293.7],[187.46,300.98]]]
["binance-futures","SOLUSDT",1760832013293,[[187.41,23.79],[187.4,108.94],[187.39,316.31],[187.38,714.79],[187.37,317.14]],[[187.42,863.62],[187.43,607.15],[187.44,890.22],[187.45,293.7],[187.46,301.01]]]
["binance-futures","SOLUSDT",1760832013344,[[187.41,23.42],[187.4,108.94],[187.39,316.31],[187.38,714.79],[187.37,317.64]],[[187.42,881.83],[187.43,607.67],[187.44,890.22],[187.45,333.22],[187.46,301.53]]]
["binance-futures","SOLUSDT",1760832013393,[[187.41,23.42],[187.4,278.27],[187.39,303.57],[187.38,714.79],[187.37,317.64]],[[187.42,863.62],[187.43,607.67],[187.44,890.22],[187.45,339.08],[187.46,301.53]]]
["binance-futures","SOLUSDT",1760832013421,[[187.41,23.42],[187.4,301.53],[187.39,303.57],[187.38,714.79],[187.37,317.14]],[[187.42,881.89],[187.43,607.67],[187.44,890.17],[187.45,360.42],[187.46,301.53]]]
["binance-futures","SOLUSDT",1760832013490,[[187.41,22.52],[187.4,238.77],[187.39,303.57],[187.38,714.79],[187.37,314.48]],[[187.42,881.9],[187.43,607.67],[187.44,890.17],[187.45,363.6],[187.46,301.53]]]
["binance-futures","SOLUSDT",1760832013549,[[187.41,22.52],[187.4,228.68],[187.39,175.49],[187.38,715.05],[187.37,314.48]],[[187.42,881.97],[187.43,608.19],[187.44,890.59],[187.45,365.16],[187.46,301.53]]]
["binance-futures","SOLUSDT",1760832013599,[[187.41,22.52],[187.4,209.56],[187.39,199.13],[187.38,715.05],[187.37,314.48]],[[187.42,863.74],[187.43,608.19],[187.44,890.59],[187.45,365.16],[187.46,301.53]]]
["binance-futures","SOLUSDT",1760832013657,[[187.39,23.46],[187.38,569.39],[187.37,243.23]],[[187.4,980.36],[187.41,505.92],[187.42,597.53],[187.43,691.44],[187.44,754.45]]]
["binance-futures","SOLUSDT",1760832013708,[[187.38,81.12],[187.37,149.41],[187.36,438.07],[187.35,385.25],[187.34,884.15]],[[187.39,599.87],[187.4,1019.95],[187.41,789.06],[187.42,668.94],[187.43,375.05]]]
["binance-futures","SOLUSDT",1760832013759,[[187.38,248.86],[187.37,153.22],[187.36,466.1],[187.35,411.98],[187.34,434.77]],[[187.39,824.4],[187.4,505.48],[187.41,763.63],[187.42,655.76],[187.43,338.48]]]
["binance-futures","SOLUSDT",1760832013812,[[187.38,280.28],[187.37,196.52],[187.36,487.24],[187.35,831.8],[187.34,168.31]],[[187.39,790.85],[187.4,437.13],[187.41,770.92],[187.42,642.99],[187.43,311.31]]]
["binance-futures","SOLUSDT",1760832013864,[[187.38,293.73],[187.37,228.14],[187.36,589.55],[187.35,782.39],[187.34,261.17]],[[187.39,693.8],[187.4,434.69],[187.41,770.92],[187.42,644.91],[187.43,311.4]]]
["binance-futures","SOLUSDT",1760832013907,[[187.38,293.73],[187.37,249.73],[187.36,589.52],[187.35,795.26],[187.34,427.15]],[[187.39,628.54],[187.4,434.76],[187.41,780.14],[187.42,644.91],[187.43,311.4]]]
["binance-futures","SOLUSDT",1760832013965,[[187.38,293.73],[187.37,257.14],[187.36,597.56],[187.35,814.38],[187.34,413.82]],[[187.39,628.54],[187.4,434.76],[187.41,780.14],[187.42,641.74],[187.43,310.75]]]
["binance-futures","SOLUSDT",1760832014013,[[187.38,293.73],[187.37,294.48],[187.36,610.97],[187.35,814.38],[187.34,427.88]],[[187.39,628.64],[187.4,434.66],[187.41,780.18],[187.42,641.74],[187.43,310.75]]]
["binance-futures","SOLUSDT",1760832014072,[[187.38,293.73],[187.37,294.48],[187.36,597.56],[187.35,814.38],[187.34,413.82]],[[187.39,628.64],[187.4,420.45],[187.41,780.18],[187.42,641.74],[187.43,310.75]]]
["binance-futures","SOLUSDT",1760832014128,[[187.38,488.89],[187.37,353.15],[187.36,584.24],[187.35,827.71],[187.34,413.82]],[[187.39,389.0],[187.4,269.18],[187.41,720.18],[187.42,637.42],[187.43,295.28]]]
["binance-futures","SOLUSDT",1760832014177,[[187.38,494.8],[187.37,353.15],[187.36,589.28],[187.35,892.31],[187.34,413.82]],[[187.39,460.84],[187.4,271.04],[187.41,663.85],[187.42,573.78],[187.43,346.55]]]
["binance-futures","SOLUSDT",1760832014222,[[187.38,488.89],[187.37,350.1],[187.36,589.28],[187.35,892.31],[187.34,413.82]],[[187.39,460.81],[187.4,268.39],[187.41,663.85],[187.42,573.78],[187.43,346.55]]]
["binance-futures","SOLUSDT",1760832014278,[[187.38,428.89],[187.37,350.1],[187.36,589.28],[187.35,892.37],[187.34,473.88]],[[187.39,460.81],[187.4,269.76],[187.41,663.85],[187.42,627.19],[187.43,293.26]]]
["binance-futures","SOLUSDT",1760832014332,[[187.38,428.89],[187.37,350.1],[187.36,589.28],[187.35,892.37],[187.34,473.85]],[[187.39,463.23],[187.4,269.76],[187.41,663.85],[187.42,573.84],[187.43,346.61]]]
["binance-futures","SOLUSDT",1760832014388,[[187.38,371.17],[187.37,330.53],[187.36,589.28],[187.35,892.37],[187.34,474.37]],[[187.39,463.23],[187.4,269.76],[187.41,663.85],[187.42,573.84],[187.43,346.61]]]
["binance-futures","SOLUSDT",1760832014439,[[187.38,295.97],[187.37,423.45],[187.36,612.05],[187.35,892.37],[187.34,474.87]],[[187.39,457.19],[187.4,269.76],[187.41,663.85],[187.42,627.19],[187.43,293.26]]]
["binance-futures","SOLUSDT",1760832014490,[[187.38,295.97],[187.37,423.45],[187.36,612.05],[187.35,892.37],[187.34,474.87]],[[187.39,457.19],[187.4,269.76],[187.41,663.85],[187.42,613.56],[187.43,293.26]]]
["binance-futures","SOLUSDT",1760832014550,[[187.38,294.55],[187.37,423.45],[187.36,667.81],[187.35,892.37],[187.34,474.87]],[[187.39,457.19],[187.4,269.8],[187.41,663.85],[187.42,548.09],[187.43,278.33]]]
["binance-futures","SOLUSDT",1760832014601,[[187.38,303.13],[187.37,439.46],[187.36,680.88],[187.35,892.37],[187.34,474.87]],[[187.39,446.98],[187.4,269.8],[187.41,665.77],[187.42,548.09],[187.43,278.33]]]
["binance-futures","SOLUSDT",1760832014654,[[187.38,303.13],[187.37,439.4],[187.36,678.22],[187.35,895.03],[187.34,474.87]],[[187.39,446.98],[187.4,269.8],[187.41,666.03],[187.42,548.09],[187.43,278.33]]]
["binance-futures","SOLUSDT",1760832014698,[[187.38,297.22],[187.37,439.4],[187.36,678.22],[187.35,895.03],[187.34,474.87]],[[187.39,446.98],[187.4,269.8],[187.41,666.03],[187.42,551.3],[187.43,279.4]]]
["binance-futures","SOLUSDT",1760832014740,[[187.38,298.06],[187.37,436.2],[187.36,678.22],[187.35,895.03],[187.34,474.87]],[[187.39,446.98],[187.4,269.8],[187.41,682.03],[187.42,551.3],[187.43,279.4]]]
["binance-futures","SOLUSDT",1760832014834,[[187.38,298.06],[187.37,436.2],[187.36,678.22],[187.35,895.03],[187.34,474.87]],[[187.39,446.98],[187.4,269.8],[187.41,681.54],[187.42,550.78],[187.43,279.4]]]
["binance-futures","SOLUSDT",1760832014907,[[187.38,274.24],[187.37,416.63],[187.36,673.21],[187.35,881.7],[187.34,474.87]],[[187.39,449.68],[187.4,269.8],[187.41,682.31],[187.42,552.92],[187.43,294.87]]]
["binance-futures","SOLUSDT",1760832014946,[[187.38,276.68],[187.37,436.24],[187.36,673.21],[187.35,881.7],[187.34,474.87]],[[187.39,446.98],[187.4,269.8],[187.41,682.05],[187.42,552.69],[187.43,294.87]]]
["binance-futures","SOLUSDT",1760832015010,[[187.38,276.19],[187.37,436.24],[187.36,685.79],[187.35,895.03],[187.34,487.74]],[[187.39,446.98],[187.4,269.8],[187.41,682.05],[187.42,552.69],[187.43,281.54]]]
["binance-futures","SOLUSDT",1760832015061,[[187.38,276.05],[187.37,436.24],[187.36,685.79],[187.35,881.7],[187.34,487.74]],[[187.39,447.04],[187.4,269.8],[187.41,682.05],[187.42,554.73],[187.43,294.87]]]
["binance-futures","SOLUSDT",1760832015106,[[187.38,282.03],[187.37,436.24],[187.36,673.24],[187.35,881.7],[187.34,474.87]],[[187.39,447.11],[187.4,269.8],[187.41,682.05],[187.42,554.73],[187.43,294.87]]]
["binance-futures","SOLUSDT",1760832015162,[[187.38,284.89],[187.37,439.03],[187.36,673.24],[187.35,881.7],[187.34,474.87]],[[187.39,446.77],[187.4,269.8],[187.41,682.05],[187.42,554.73],[187.43,294.87]]]
["binance-futures","SOLUSDT",1760832015210,[[187.38,283.49],[187.37,442.75],[187.36,673.24],[187.35,881.7],[187.34,474.87]],[[187.39,446.77],[187.4,269.8],[187.41,682.05],[187.42,554.73],[187.43,294.87]]]
["binance-futures","SOLUSDT",1760832015261,[[187.38,282.94],[187.37,442.75],[187.36,673.24],[187.35,895.03],[187.34,488.44]],[[187.39,467.28],[187.4,269.8],[187.41,682.05],[187.42,554.73],[187.43,281.54]]]
["binance-futures","SOLUSDT",1760832015314,[[187.38,282.94],[187.37,442.75],[187.36,673.24],[187.35,895.03],[187.34,488.44]],[[187.39,467.31],[187.4,269.8],[187.41,682.05],[187.42,554.73],[187.43,281.54]]]
["binance-futures","SOLUSDT",1760832015440,[[187.38,282.88],[187.37,442.75],[187.36,673.24],[187.35,895.03],[187.34,488.44]],[[187.39,467.31],[187.4,269.8],[187.41,682.05],[187.42,550.7],[187.43,281.57]]]
["binance-futures","SOLUSDT",1760832015497,[[187.38,256.05],[187.37,442.75],[187.36,673.24],[187.35,880.89],[187.34,488.44]],[[187.39,487.48],[187.4,269.8],[187.41,682.05],[187.42,550.7],[187.43,294.9]]]
["binance-futures","SOLUSDT",1760832015601,[[187.38,253.38],[187.37,418.96],[187.36,673.24],[187.35,881.73],[187.34,488.44]],[[187.39,490.45],[187.4,269.8],[187.41,682.05],[187.42,550.7],[187.43,294.93]]]
["binance-futures","SOLUSDT",1760832015649,[[187.38,253.38],[187.37,378.01],[187.36,673.24],[187.35,940.89],[187.34,488.44]],[[187.39,650.08],[187.4,269.8],[187.41,682.05],[187.42,550.7],[187.43,294.93]]]
["binance-futures","SOLUSDT",1760832015699,[[187.38,262.04],[187.37,354.34],[187.36,673.24],[187.35,941.7],[187.34,488.44]],[[187.39,487.43],[187.4,269.8],[187.41,682.05],[187.42,550.7],[187.43,294.93]]]
["binance-futures","SOLUSDT",1760832015741,[[187.38,262.04],[187.37,354.34],[187.36,673.24],[187.35,941.7],[187.34,501.27]],[[187.39,487.43],[187.4,269.8],[187.41,682.08],[187.42,550.7],[187.43,294.93]]]
["binance-futures","SOLUSDT",1760832015794,[[187.38,262.04],[187.37,354.34],[187.36,673.24],[187.35,941.7],[187.34,501.77]],[[187.39,487.43],[187.4,269.8],[187.41,682.08],[187.42,550.7],[187.43,294.93]]]
["binance-futures","SOLUSDT",1760832015863,[[187.38,262.1],[187.37,354.34],[187.36,673.24],[187.35,941.7],[187.34,501.77]],[[187.39,487.43],[187.4,269.8],[187.41,682.08],[187.42,550.7],[187.43,281.6]]]
["binance-futures","SOLUSDT",1760832015931,[[187.38,522.57],[187.37,308.16],[187.36,678.24],[187.35,950.26],[187.34,501.77]],[[187.39,196.09],[187.4,184.56],[187.41,586.37],[187.42,477.74],[187.43,331.74]]]
["binance-futures","SOLUSDT",1760832015984,[[187.38,522.57],[187.37,308.16],[187.36,678.76],[187.35,950.51],[187.34,501.77]],[[187.39,188.31],[187.4,184.56],[187.41,570.34],[187.42,493.74],[187.43,331.74]]]
["binance-futures","SOLUSDT",1760832016041,[[187.39,1747.5],[187.38,348.34],[187.37,349.07],[187.36,801.55],[187.35,899.48]],[[187.4,164.2],[187.41,445.88],[187.42,238.15],[187.43,245.36],[187.44,641.41]]]
["binance-futures","SOLUSDT",1760832016092,[[187.39,1648.7],[187.38,359.81],[187.37,383.63],[187.36,904.22],[187.35,899.48]],[[187.4,164.22],[187.41,331.62],[187.42,246.34],[187.43,247.28],[187.44,641.36]]]
["binance-futures","SOLUSDT",1760832016144,[[187.4,1274.52],[187.39,862.85],[187.38,443.45],[187.37,448.11],[187.36,930.33]],[[187.41,280.85],[187.42,67.54],[187.43,189.57],[187.44,668.44],[187.45,280.37]]]
["binance-futures","SOLUSDT",1760832016194,[[187.4,1192.8],[187.39,833.85],[187.38,461.56],[187.37,454.62],[187.36,930.33]],[[187.41,288.89],[187.42,29.22],[187.43,262.4],[187.44,668.44],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016247,[[187.4,1146.22],[187.39,833.85],[187.38,460.75],[187.37,454.6],[187.36,970.35]],[[187.41,288.89],[187.42,29.22],[187.43,262.4],[187.44,669.91],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016290,[[187.4,1146.22],[187.39,833.85],[187.38,460.75],[187.37,454.6],[187.36,970.35]],[[187.41,288.89],[187.42,29.22],[187.43,262.4],[187.44,668.43],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016339,[[187.4,1333.83],[187.39,661.85],[187.38,532.94],[187.37,454.6],[187.36,889.64]],[[187.41,288.89],[187.42,29.22],[187.43,262.4],[187.44,668.43],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016419,[[187.4,1339.74],[187.39,664.57],[187.38,539.64],[187.37,453.26],[187.36,881.6]],[[187.41,288.8],[187.42,29.22],[187.43,204.76],[187.44,668.43],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016478,[[187.4,1337.08],[187.39,664.57],[187.38,539.64],[187.37,461.81],[187.36,881.6]],[[187.41,288.8],[187.42,29.25],[187.43,204.76],[187.44,668.43],[187.45,246.77]]]
["binance-futures","SOLUSDT",1760832016526,[[187.4,1331.17],[187.39,664.57],[187.38,552.97],[187.37,461.81],[187.36,881.6]],[[187.41,289.36],[187.42,29.13],[187.43,204.76],[187.44,656.2],[187.45,246.77]]]
["binance-futures","SOLUSDT",1760832016581,[[187.4,1337.92],[187.39,664.57],[187.38,553.78],[187.37,461.81],[187.36,881.6]],[[187.41,289.36],[187.42,19.88],[187.43,214.0],[187.44,656.2],[187.45,246.77]]]
["binance-futures","SOLUSDT",1760832016626,[[187.4,1337.92],[187.39,664.57],[187.38,554.08],[187.37,461.81],[187.36,881.6]],[[187.41,289.36],[187.42,19.88],[187.43,213.88],[187.44,656.2],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016674,[[187.4,1337.92],[187.39,664.57],[187.38,554.08],[187.37,461.81],[187.36,881.6]],[[187.41,289.93],[187.42,19.51],[187.43,213.88],[187.44,656.2],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016738,[[187.4,1332.01],[187.39,664.57],[187.38,553.27],[187.37,461.81],[187.36,881.63]],[[187.41,289.93],[187.42,77.15],[187.43,271.52],[187.44,656.2],[187.45,282.77]]]
["binance-futures","SOLUSDT",1760832016790,[[187.4,1165.17],[187.39,593.09],[187.38,540.0],[187.37,461.87],[187.36,881.69]],[[187.41,292.91],[187.42,77.15],[187.43,276.24],[187.44,656.23],[187.45,282.83]]]
["binance-futures","SOLUSDT",1760832016841,[[187.4,1135.41],[187.39,593.09],[187.38,540.0],[187.37,461.35],[187.36,881.69]],[[187.41,289.93],[187.42,19.51],[187.43,260.24],[187.44,656.23],[187.45,313.81]]]
["binance-futures","SOLUSDT",1760832016938,[[187.4,1036.89],[187.39,593.09],[187.38,540.0],[187.37,465.63],[187.36,881.66]],[[187.41,289.93],[187.42,19.73],[187.43,260.24],[187.44,656.36],[187.45,313.59]]]
["binance-futures","SOLUSDT",1760832016998,[[187.4,1036.73],[187.39,621.59],[187.38,526.83],[187.37,524.51],[187.36,881.69]],[[187.41,289.93],[187.42,19.73],[187.43,259.84],[187.44,656.36],[187.45,313.59]]]
["binance-futures","SOLUSDT",1760832017046,[[187.4,1063.41],[187.39,621.59],[187.38,524.04],[187.37,518.0],[187.36,881.69]],[[187.41,289.93],[187.42,19.73],[187.43,259.87],[187.44,656.36],[187.45,310.8]]]
["binance-futures","SOLUSDT",1760832017100,[[187.4,1069.32],[187.39,621.59],[187.38,524.04],[187.37,531.33],[187.36,881.69]],[[187.41,289.93],[187.42,19.73],[187.43,259.87],[187.44,656.36],[187.45,310.8]]]
["binance-futures","SOLUSDT",1760832017149,[[187.4,1063.33],[187.39,621.59],[187.38,526.83],[187.37,531.33],[187.36,881.69]],[[187.41,289.93],[187.42,19.73],[187.43,259.87],[187.44,672.36],[187.45,311.73]]]
["binance-futures","SOLUSDT",1760832017197,[[187.4,1069.32],[187.39,621.59],[187.38,526.83],[187.37,538.36],[187.36,881.69]],[[187.41,289.93],[187.42,19.73],[187.43,259.87],[187.44,672.36],[187.45,313.59]]]
["binance-futures","SOLUSDT",1760832017255,[[187.4,1069.32],[187.39,621.59],[187.38,529.5],[187.37,538.36],[187.36,881.69]],[[187.41,289.93],[187.42,19.73],[187.43,259.87],[187.44,672.36],[187.45,313.59]]]
["binance-futures","SOLUSDT",1760832017324,[[187.4,1067.03],[187.39,621.59],[187.38,529.5],[187.37,538.36],[187.36,881.69]],[[187.41,289.96],[187.42,19.76],[187.43,259.87],[187.44,672.36],[187.45,313.59]]]
["binance-futures","SOLUSDT",1760832017376,[[187.4,1067.07],[187.39,621.59],[187.38,529.5],[187.37,538.36],[187.36,881.69]],[[187.41,289.96],[187.42,19.76],[187.43,259.87],[187.44,672.36],[187.45,313.59]]]
["binance-futures","SOLUSDT",1760832017458,[[187.4,598.55],[187.39,570.77],[187.38,518.02],[187.37,483.45],[187.36,841.67]],[[187.41,384.0],[187.42,119.91],[187.43,360.02],[187.44,672.36],[187.45,327.14]]]
["binance-futures","SOLUSDT",1760832017508,[[187.4,356.86],[187.39,466.11],[187.38,467.2],[187.37,449.57],[187.36,662.59]],[[187.41,411.01],[187.42,219.69],[187.43,284.6],[187.44,746.37],[187.45,336.08]]]
["binance-futures","SOLUSDT",1760832017560,[[187.4,402.31],[187.39,393.79],[187.38,517.42],[187.37,459.43],[187.36,662.59]],[[187.41,411.01],[187.42,219.69],[187.43,285.12],[187.44,792.03],[187.45,338.14]]]
["binance-futures","SOLUSDT",1760832017611,[[187.4,402.4],[187.39,467.11],[187.38,444.1],[187.37,459.43],[187.36,678.03]],[[187.41,411.01],[187.42,219.69],[187.43,285.12],[187.44,792.03],[187.45,338.14]]]
["binance-futures","SOLUSDT",1760832017661,[[187.4,402.4],[187.39,467.11],[187.38,444.1],[187.37,459.43],[187.36,678.03]],[[187.41,411.01],[187.42,219.69],[187.43,285.12],[187.44,792.03],[187.45,338.14]]]
["binance-futures","SOLUSDT",1760832017711,[[187.4,402.61],[187.39,479.07],[187.38,444.1],[187.37,459.43],[187.36,678.03]],[[187.41,411.01],[187.42,219.69],[187.43,285.12],[187.44,792.03],[187.45,338.14]]]
["binance-futures","SOLUSDT",1760832017770,[[187.4,402.61],[187.39,479.11],[187.38,444.1],[187.37,459.43],[187.36,678.03]],[[187.41,411.16],[187.42,219.59],[187.43,285.12],[187.44,792.03],[187.45,338.14]]]
["binance-futures","SOLUSDT",1760832017837,[[187.4,491.96],[187.39,405.79],[187.38,457.14],[187.37,459.43],[187.36,678.03]],[[187.41,411.16],[187.42,216.96],[187.43,280.2],[187.44,792.03],[187.45,338.14]]]
["binance-futures","SOLUSDT",1760832017900,[[187.4,497.91],[187.39,405.79],[187.38,457.14],[187.37,473.83],[187.36,678.03]],[[187.41,411.16],[187.42,216.96],[187.43,280.2],[187.44,792.03],[187.45,324.8]]]
["binance-futures","SOLUSDT",1760832017952,[[187.4,592.66],[187.39,418.83],[187.38,457.14],[187.37,466.35],[187.36,843.51]],[[187.41,290.37],[187.42,216.96],[187.43,280.2],[187.44,792.03],[187.45,324.8]]]
["binance-futures","SOLUSDT",1760832018000,[[187.4,592.77],[187.39,418.83],[187.38,457.14],[187.37,478.59],[187.36,843.51]],[[187.41,290.37],[187.42,116.81],[187.43,280.2],[187.44,792.03],[187.45,324.28]]]
["binance-futures","SOLUSDT",1760832018051,[[187.4,780.77],[187.39,442.25],[187.38,454.35],[187.37,473.15],[187.36,843.51]],[[187.41,289.69],[187.42,116.81],[187.43,270.48],[187.44,792.03],[187.45,321.49]]]
["binance-futures","SOLUSDT",1760832018106,[[187.4,781.04],[187.39,442.02],[187.38,454.35],[187.37,473.15],[187.36,844.01]],[[187.41,289.43],[187.42,104.91],[187.43,270.74],[187.44,792.03],[187.45,321.49]]]
["binance-futures","SOLUSDT",1760832018164,[[187.4,862.99],[187.39,442.05],[187.38,460.73],[187.37,641.92],[187.36,864.03]],[[187.41,281.59],[187.42,20.92],[187.43,213.04],[187.44,706.05],[187.45,323.76]]]
["binance-futures","SOLUSDT",1760832018214,[[187.4,862.99],[187.39,442.05],[187.38,482.55],[187.37,645.64],[187.36,864.03]],[[187.41,281.45],[187.42,20.92],[187.43,210.61],[187.44,706.05],[187.45,283.84]]]
["binance-futures","SOLUSDT",1760832018271,[[187.4,863.08],[187.39,886.55],[187.38,482.55],[187.37,645.64],[187.36,864.03]],[[187.41,281.45],[187.42,28.96],[187.43,210.64],[187.44,706.05],[187.45,283.84]]]
["binance-futures","SOLUSDT",1760832018331,[[187.4,463.19],[187.39,424.12],[187.38,467.54],[187.37,646.16],[187.36,864.03]],[[187.41,281.49],[187.42,158.81],[187.43,407.09],[187.44,779.8],[187.45,297.18]]]
["binance-futures","SOLUSDT",1760832018377,[[187.4,463.46],[187.39,456.35],[187.38,504.14],[187.37,646.16],[187.36,864.03]],[[187.41,281.22],[187.42,141.8],[187.43,412.83],[187.44,779.8],[187.45,332.45]]]
["binance-futures","SOLUSDT",1760832018431,[[187.4,463.54],[187.39,456.35],[187.38,504.14],[187.37,1090.66],[187.36,864.03]],[[187.41,281.22],[187.42,141.8],[187.43,412.83],[187.44,779.83],[187.45,332.45]]]
["binance-futures","SOLUSDT",1760832018488,[[187.4,699.57],[187.39,456.35],[187.38,568.32],[187.37,1103.99],[187.36,863.53]],[[187.41,423.83],[187.42,28.97],[187.43,259.62],[187.44,628.69],[187.45,319.63]]]
["binance-futures","SOLUSDT",1760832018531,[[187.4,724.12],[187.39,456.35],[187.38,568.32],[187.37,1144.24],[187.36,863.86]],[[187.41,423.79],[187.42,28.93],[187.43,211.42],[187.44,590.17],[187.45,319.63]]]
["binance-futures","SOLUSDT",1760832018589,[[187.4,724.12],[187.39,456.35],[187.38,568.32],[187.37,1144.24],[187.36,848.42]],[[187.41,423.79],[187.42,28.93],[187.43,211.42],[187.44,590.17],[187.45,319.63]]]
["binance-futures","SOLUSDT",1760832018643,[[187.4,724.17],[187.39,456.35],[187.38,571.37],[187.37,1144.24],[187.36,848.42]],[[187.41,424.09],[187.42,19.41],[187.43,221.07],[187.44,590.17],[187.45,319.63]]]
["binance-futures","SOLUSDT",1760832018698,[[187.41,1634.14],[187.4,530.07],[187.39,809.36],[187.38,678.13],[187.37,1164.36]],[[187.42,27.76],[187.43,200.64],[187.44,531.62],[187.45,369.17],[187.46,211.6]]]
["binance-futures","SOLUSDT",1760832018750,[[187.41,1493.49],[187.4,609.09],[187.39,809.61],[187.38,844.11],[187.37,1164.36]],[[187.42,19.72],[187.43,98.17],[187.44,550.82],[187.45,306.99],[187.46,211.6]]]
["binance-futures","SOLUSDT",1760832018799,[[187.41,1327.09],[187.4,609.09],[187.39,809.07],[187.38,844.05],[187.37,1164.39]],[[187.42,146.95],[187.43,37.76],[187.44,555.4],[187.45,322.47],[187.46,211.6]]]
["binance-futures","SOLUSDT",1760832018859,[[187.41,1327.09],[187.4,609.09],[187.39,809.07],[187.38,841.93],[187.37,1166.54]],[[187.42,146.95],[187.43,37.76],[187.44,563.44],[187.45,322.47],[187.46,211.6]]]
["binance-futures","SOLUSDT",1760832018912,[[187.41,1444.19],[187.4,421.09],[187.39,809.61],[187.38,841.93],[187.37,1166.54]],[[187.42,9.57],[187.43,37.76],[187.44,563.44],[187.45,322.44],[187.46,211.6]]]
["binance-futures","SOLUSDT",1760832018959,[[187.41,1444.19],[187.4,421.12],[187.39,809.61],[187.38,841.93],[187.37,1166.91]],[[187.42,9.57],[187.43,37.76],[187.44,563.44],[187.45,322.44],[187.46,211.6]]]
["binance-futures","SOLUSDT",1760832019019,[[187.41,1522.19],[187.4,421.12],[187.39,809.61],[187.38,843.42],[187.37,1160.4]],[[187.42,9.54],[187.43,37.76],[187.44,563.44],[187.45,319.65],[187.46,205.09]]]
["binance-futures","SOLUSDT",1760832019080,[[187.41,1522.19],[187.4,421.12],[187.39,809.61],[187.38,859.43],[187.37,1144.39]],[[187.42,9.54],[187.43,37.76],[187.44,563.44],[187.45,319.65],[187.46,205.09]]]
["binance-futures","SOLUSDT",1760832019141,[[187.41,1484.21],[187.4,388.63],[187.39,809.07],[187.38,863.71],[187.37,1203.57]],[[187.42,136.77],[187.43,37.76],[187.44,565.79],[187.45,342.83],[187.46,205.09]]]
["binance-futures","SOLUSDT",1760832019194,[[187.41,1435.32],[187.4,407.07],[187.39,809.07],[187.38,807.71],[187.37,1259.6]],[[187.42,136.68],[187.43,37.76],[187.44,568.35],[187.45,342.86],[187.46,205.12]]]
["binance-futures","SOLUSDT",1760832019294,[[187.41,1247.32],[187.4,407.07],[187.39,809.07],[187.38,807.71],[187.37,1257.48]],[[187.42,136.73],[187.43,225.76],[187.44,568.35],[187.45,342.86],[187.46,205.12]]]
["binance-futures","SOLUSDT",1760832019350,[[187.41,1247.32],[187.4,407.07],[187.39,809.07],[187.38,807.71],[187.37,1257.48]],[[187.42,138.6],[187.43,37.76],[187.44,573.64],[187.45,342.86],[187.46,205.12]]]
["binance-futures","SOLUSDT",1760832019462,[[187.41,1238.58],[187.4,407.07],[187.39,809.61],[187.38,807.71],[187.37,1257.54]],[[187.42,11.37],[187.43,37.76],[187.44,573.64],[187.45,342.86],[187.46,205.12]]]
["binance-futures","SOLUSDT",1760832019515,[[187.41,1426.58],[187.4,407.07],[187.39,809.61],[187.38,807.71],[187.37,1257.54]],[[187.42,6.22],[187.43,37.24],[187.44,505.05],[187.45,342.36],[187.46,255.7]]]
["binance-futures","SOLUSDT",1760832019563,[[187.41,1426.58],[187.4,407.07],[187.39,809.61],[187.38,823.72],[187.37,1241.53]],[[187.42,6.22],[187.43,37.24],[187.44,505.05],[187.45,352.78],[187.46,255.7]]]
["binance-futures","SOLUSDT",1760832019611,[[187.41,1426.58],[187.4,407.07],[187.39,809.61],[187.38,823.72],[187.37,1241.53]],[[187.42,6.25],[187.43,37.24],[187.44,467.1],[187.45,352.78],[187.46,255.7]]]
["binance-futures","SOLUSDT",1760832019650,[[187.41,1426.58],[187.4,415.12],[187.39,809.61],[187.38,815.68],[187.37,1241.53]],[[187.42,6.25],[187.43,37.24],[187.44,467.1],[187.45,352.78],[187.46,255.7]]]
["binance-futures","SOLUSDT",1760832019720,[[187.41,1426.61],[187.4,415.12],[187.39,810.67],[187.38,818.34],[187.37,1241.53]],[[187.42,6.28],[187.43,37.24],[187.44,467.1],[187.45,352.78],[187.46,255.7]]]
["binance-futures","SOLUSDT",1760832019789,[[187.42,1275.82],[187.41,392.62],[187.4,490.73],[187.39,833.33],[187.38,723.48]],[[187.43,162.97],[187.44,404.77],[187.45,252.92],[187.46,280.66],[187.47,604.09]]]
["binance-futures","SOLUSDT",1760832019840,[[187.42,1233.17],[187.41,370.29],[187.4,498.68],[187.39,834.61],[187.38,720.84]],[[187.43,163.0],[187.44,404.77],[187.45,253.91],[187.46,332.02],[187.47,605.11]]]
["binance-futures","SOLUSDT",1760832019872,[[187.42,1238.39],[187.41,370.32],[187.4,498.68],[187.39,847.94],[187.38,718.18]],[[187.43,163.09],[187.44,404.77],[187.45,264.48],[187.46,332.02],[187.47,605.63]]]
["binance-futures","SOLUSDT",1760832019947,[[187.42,1239.49],[187.41,370.32],[187.4,498.68],[187.39,1013.92],[187.38,718.21]],[[187.43,36.33],[187.44,404.49],[187.45,248.48],[187.46,347.99],[187.47,605.63]]]
["binance-futures","SOLUSDT",1760832019995,[[187.42,1207.57],[187.41,370.32],[187.4,498.68],[187.39,1016.06],[187.38,718.21]],[[187.43,172.79],[187.44,404.49],[187.45,297.8],[187.46,347.99],[187.47,605.63]]]
["binance-futures","SOLUSDT",1760832020041,[[187.42,1207.57],[187.41,370.32],[187.4,498.68],[187.39,1016.06],[187.38,718.21]],[[187.43,172.79],[187.44,404.49],[187.45,345.8],[187.46,379.96],[187.47,605.63]]]
["binance-futures","SOLUSDT",1760832020104,[[187.42,1213.53],[187.41,370.3],[187.4,498.68],[187.39,1020.34],[187.38,712.82]],[[187.43,172.79],[187.44,404.49],[187.45,345.8],[187.46,417.91],[187.47,605.63]]]
["binance-futures","SOLUSDT",1760832020166,[[187.42,863.49],[187.41,364.39],[187.4,498.68],[187.39,1008.08],[187.38,712.82]],[[187.43,163.88],[187.44,404.49],[187.45,403.44],[187.46,417.91],[187.47,618.97]]]
["binance-futures","SOLUSDT",1760832020210,[[187.42,858.77],[187.41,349.42],[187.4,498.68],[187.39,1009.15],[187.38,696.81]],[[187.43,163.88],[187.44,406.38],[187.45,403.44],[187.46,417.91],[187.47,618.97]]]
["binance-futures","SOLUSDT",1760832020320,[[187.42,1046.77],[187.41,381.91],[187.4,498.68],[187.39,1022.54],[187.38,712.82]],[[187.43,163.92],[187.44,404.53],[187.45,403.41],[187.46,417.97],[187.47,605.69]]]
["binance-futures","SOLUSDT",1760832020374,[[187.42,1046.77],[187.41,381.91],[187.4,498.68],[187.39,1022.54],[187.38,712.82]],[[187.43,163.92],[187.44,404.53],[187.45,403.41],[187.46,417.97],[187.47,605.18]]]
["binance-futures","SOLUSDT",1760832020457,[[187.42,984.93],[187.41,376.0],[187.4,535.9],[187.39,1022.54],[187.38,712.82]],[[187.43,82.35],[187.44,389.32],[187.45,317.77],[187.46,445.97],[187.47,605.18]]]
["binance-futures","SOLUSDT",1760832020509,[[187.42,1031.59],[187.41,432.16],[187.4,535.9],[187.39,1022.54],[187.38,648.64]],[[187.43,82.35],[187.44,389.36],[187.45,284.17],[187.46,346.49],[187.47,599.53]]]
["binance-futures","SOLUSDT",1760832020562,[[187.42,1031.59],[187.41,876.66],[187.4,639.38],[187.39,1022.54],[187.38,648.16]],[[187.43,82.19],[187.44,389.33],[187.45,220.83],[187.46,346.49],[187.47,640.81]]]
["binance-futures","SOLUSDT",1760832020613,[[187.42,1031.59],[187.41,876.66],[187.4,638.6],[187.39,1022.54],[187.38,648.66]],[[187.43,82.2],[187.44,389.33],[187.45,220.83],[187.46,346.52],[187.47,592.59]]]
["binance-futures","SOLUSDT",1760832020653,[[187.42,1031.59],[187.41,876.66],[187.4,639.41],[187.39,1022.54],[187.38,648.66]],[[187.43,80.2],[187.44,389.33],[187.45,220.83],[187.46,346.52],[187.47,592.59]]]
["binance-futures","SOLUSDT",1760832020719,[[187.43,1185.58],[187.42,415.3],[187.41,877.71],[187.4,805.42],[187.39,955.07]],[[187.44,600.2],[187.45,217.62],[187.46,288.43],[187.47,594.71],[187.48,343.5]]]
["binance-futures","SOLUSDT",1760832020769,[[187.43,1185.76],[187.42,440.64],[187.41,915.48],[187.4,830.36],[187.39,941.78]],[[187.44,578.77],[187.45,201.9],[187.46,288.49],[187.47,597.26],[187.48,356.84]]]
["binance-futures","SOLUSDT",1760832020813,[[187.43,1174.84],[187.42,440.64],[187.41,915.48],[187.4,843.69],[187.39,1013.17]],[[187.44,570.73],[187.45,201.9],[187.46,288.49],[187.47,597.05],[187.48,343.5]]]
["binance-futures","SOLUSDT",1760832020873,[[187.43,1174.84],[187.42,440.64],[187.41,915.54],[187.4,835.64],[187.39,1013.17]],[[187.44,570.82],[187.45,201.9],[187.46,288.49],[187.47,631.46],[187.48,343.5]]]
["binance-futures","SOLUSDT",1760832020924,[[187.43,1173.5],[187.42,441.98],[187.41,915.54],[187.4,903.13],[187.39,1013.61]],[[187.44,570.53],[187.45,201.9],[187.46,296.54],[187.47,631.46],[187.48,343.5]]]
["binance-futures","SOLUSDT",1760832020979,[[187.43,1173.56],[187.42,441.98],[187.41,923.59],[187.4,904.2],[187.39,1013.61]],[[187.44,570.53],[187.45,201.9],[187.46,296.54],[187.47,631.46],[187.48,343.5]]]
["binance-futures","SOLUSDT",1760832021030,[[187.43,1179.47],[187.42,441.98],[187.41,923.59],[187.4,905.27],[187.39,1013.61]],[[187.44,510.53],[187.45,201.9],[187.46,296.54],[187.47,631.46],[187.48,403.24]]]
["binance-futures","SOLUSDT",1760832021134,[[187.43,1179.5],[187.42,442.05],[187.41,923.59],[187.4,905.27],[187.39,1013.58]],[[187.44,510.53],[187.45,201.9],[187.46,296.54],[187.47,631.43],[187.48,403.24]]]
["binance-futures","SOLUSDT",1760832021191,[[187.43,1179.57],[187.42,442.05],[187.41,923.59],[187.4,910.62],[187.39,1013.58]],[[187.44,510.53],[187.45,200.91],[187.46,296.54],[187.47,631.43],[187.48,403.24]]]
["binance-futures","SOLUSDT",1760832021237,[[187.43,1179.57],[187.42,442.05],[187.41,923.59],[187.4,910.62],[187.39,1013.58]],[[187.44,510.53],[187.45,201.84],[187.46,296.54],[187.47,631.43],[187.48,403.24]]]
["binance-futures","SOLUSDT",1760832021298,[[187.46,137.85],[187.45,503.46],[187.44,1256.71],[187.43,835.88],[187.42,662.12]],[[187.47,91.53],[187.48,104.75],[187.49,48.24],[187.5,318.91],[187.51,634.33]]]
["binance-futures","SOLUSDT",1760832021349,[[187.47,57.68],[187.46,1564.85],[187.45,1746.93],[187.44,1672.77],[187.43,929.05]],[[187.49,49.37],[187.5,14.27],[187.51,161.1],[187.52,243.87],[187.53,294.16]]]
["binance-futures","SOLUSDT",1760832021400,[[187.48,475.85],[187.47,829.85],[187.46,1849.64],[187.45,1555.22],[187.44,1067.09]],[[187.49,41.33],[187.5,14.96],[187.51,189.88],[187.52,178.07],[187.53,160.33]]]
["binance-futures","SOLUSDT",1760832021451,[[187.48,617.2],[187.47,1612.96],[187.46,1597.65],[187.45,1180.72],[187.44,1025.78]],[[187.49,10.96],[187.5,14.69],[187.51,190.33],[187.52,55.49],[187.53,161.11]]]
["binance-futures","SOLUSDT",1760832021502,[[187.48,1391.83],[187.47,2356.01],[187.46,825.06],[187.45,974.06],[187.44,812.53]],[[187.49,0.29],[187.5,26.99],[187.51,238.29],[187.52,190.0],[187.53,281.74]]]
["binance-futures","SOLUSDT",1760832021553,[[187.49,31.54],[187.48,2013.37],[187.47,1066.9],[187.46,648.26],[187.45,1034.66]],[[187.5,27.24],[187.51,238.29],[187.52,184.82],[187.53,281.48],[187.54,141.95]]]
["binance-futures","SOLUSDT",1760832021604,[[187.49,386.19],[187.48,1960.99],[187.47,1055.94],[187.46,613.32],[187.45,1026.22]],[[187.5,13.58],[187.51,275.35],[187.52,210.6],[187.53,273.21],[187.54,242.44]]]
["binance-futures","SOLUSDT",1760832021652,[[187.49,1327.04],[187.48,1826.05],[187.47,1017.18],[187.46,796.01],[187.45,1141.7]],[[187.5,12.94],[187.51,274.59],[187.52,209.82],[187.53,247.94],[187.54,228.62]]]
["binance-futures","SOLUSDT",1760832021706,[[187.49,1947.52],[187.48,1094.13],[187.47,1080.81],[187.46,821.21],[187.45,1174.84]],[[187.5,10.0],[187.51,117.24],[187.52,269.32],[187.53,265.68],[187.54,236.77]]]
["binance-futures","SOLUSDT",1760832021757,[[187.49,1710.36],[187.48,1075.79],[187.47,1085.45],[187.46,984.82],[187.45,1110.17]],[[187.5,2.04],[187.51,117.21],[187.52,156.28],[187.53,134.27],[187.54,138.09]]]
["binance-futures","SOLUSDT",1760832021808,[[187.5,828.63],[187.49,1756.41],[187.48,1089.97],[187.47,1112.33],[187.46,1013.82]],[[187.51,117.14],[187.52,98.15],[187.53,89.2],[187.54,153.89],[187.55,406.08]]]
["binance-futures","SOLUSDT",1760832021859,[[187.5,1727.79],[187.49,685.77],[187.48,1122.19],[187.47,1004.07],[187.46,964.19]],[[187.51,116.58],[187.52,46.03],[187.53,185.03],[187.54,183.72],[187.55,207.03]]]
["binance-futures","SOLUSDT",1760832021910,[[187.5,1333.49],[187.49,657.13],[187.48,1125.92],[187.47,1117.21],[187.46,967.36]],[[187.51,116.9],[187.52,46.03],[187.53,217.76],[187.54,195.14],[187.55,217.79]]]
["binance-futures","SOLUSDT",1760832021961,[[187.5,1342.59],[187.49,710.69],[187.48,1125.92],[187.47,1312.17],[187.46,980.98]],[[187.51,244.13],[187.52,46.0],[187.53,212.91],[187.54,200.12],[187.55,217.79]]]
["binance-futures","SOLUSDT",1760832022013,[[187.5,1343.93],[187.49,709.35],[187.48,1125.92],[187.47,1311.9],[187.46,980.04]],[[187.51,220.97],[187.52,46.03],[187.53,243.79],[187.54,245.39],[187.55,222.29]]]
["binance-futures","SOLUSDT",1760832022065,[[187.5,1279.94],[187.49,684.12],[187.48,1125.92],[187.47,1313.24],[187.46,1021.38]],[[187.51,220.97],[187.52,46.03],[187.53,243.79],[187.54,245.39],[187.55,222.29]]]
["binance-futures","SOLUSDT",1760832022118,[[187.5,1257.76],[187.49,704.24],[187.48,1098.82],[187.47,1311.9],[187.46,1049.11]],[[187.51,220.97],[187.52,105.56],[187.53,243.79],[187.54,245.39],[187.55,222.29]]]
["binance-futures","SOLUSDT",1760832022168,[[187.5,1258.18],[187.49,705.61],[187.48,1123.51],[187.47,1592.07],[187.46,1050.45]],[[187.51,224.01],[187.52,140.21],[187.53,253.06],[187.54,245.39],[187.55,222.29]]]
["binance-futures","SOLUSDT",1760832022219,[[187.5,199.86],[187.49,472.3],[187.48,774.95],[187.47,1224.94],[187.46,948.76]],[[187.51,747.84],[187.52,141.01],[187.53,331.77],[187.54,315.41],[187.55,137.54]]]
["binance-futures","SOLUSDT",1760832022271,[[187.49,205.91],[187.48,43.53],[187.47,792.48],[187.46,654.18]],[[187.5,1397.49],[187.51,531.67],[187.52,284.18],[187.53,276.22],[187.54,214.87]]]
["binance-futures","SOLUSDT",1760832022322,[[187.49,209.61],[187.48,43.53],[187.47,493.85],[187.46,687.36],[187.45,644.91]],[[187.5,1177.52],[187.51,551.29],[187.52,260.35],[187.53,391.82],[187.54,211.81]]]
["binance-futures","SOLUSDT",1760832022372,[[187.49,232.05],[187.48,43.53],[187.47,493.91],[187.46,542.89],[187.45,1162.97]],[[187.5,1087.41],[187.51,555.07],[187.52,276.54],[187.53,395.44],[187.54,389.92]]]
["binance-futures","SOLUSDT",1760832022424,[[187.49,216.74],[187.48,43.53],[187.47,493.91],[187.46,728.48],[187.45,1121.81]],[[187.5,1087.24],[187.51,522.23],[187.52,362.8],[187.53,464.0],[187.54,320.98]]]
["binance-futures","SOLUSDT",1760832022475,[[187.49,230.09],[187.48,43.53],[187.47,597.45],[187.46,688.1],[187.45,1162.52]],[[187.5,1036.18],[187.51,530.28],[187.52,362.8],[187.53,429.3],[187.54,365.35]]]
["binance-futures","SOLUSDT",1760832022531,[[187.49,230.06],[187.48,146.48],[187.47,597.42],[187.46,688.1],[187.45,1162.52]],[[187.5,1014.52],[187.51,530.31],[187.52,362.8],[187.53,429.3],[187.54,365.39]]]
["binance-futures","SOLUSDT",1760832022586,[[187.49,230.26],[187.48,122.77],[187.47,597.42],[187.46,688.1],[187.45,1162.52]],[[187.5,1015.58],[187.51,530.31],[187.52,362.77],[187.53,429.3],[187.54,365.39]]]
["binance-futures","SOLUSDT",1760832022633,[[187.49,230.26],[187.48,138.77],[187.47,629.52],[187.46,688.1],[187.45,1162.52]],[[187.5,1015.58],[187.51,530.31],[187.52,361.25],[187.53,429.3],[187.54,338.74]]]
["binance-futures","SOLUSDT",1760832022689,[[187.49,230.26],[187.48,169.35],[187.47,629.55],[187.46,688.1],[187.45,1162.52]],[[187.5,1015.58],[187.51,530.31],[187.52,326.91],[187.53,429.3],[187.54,338.74]]]
["binance-futures","SOLUSDT",1760832022742,[[187.49,230.26],[187.48,237.85],[187.47,629.55],[187.46,687.29],[187.45,1102.59]],[[187.5,1015.58],[187.51,530.31],[187.52,326.91],[187.53,429.33],[187.54,338.74]]]
["binance-futures","SOLUSDT",1760832022796,[[187.49,230.26],[187.48,237.85],[187.47,629.55],[187.46,687.26],[187.45,1118.59]],[[187.5,1015.58],[187.51,530.31],[187.52,326.91],[187.53,429.33],[187.54,338.74]]]
["binance-futures","SOLUSDT",1760832022850,[[187.49,230.26],[187.48,237.85],[187.47,629.55],[187.46,687.26],[187.45,1118.59]],[[187.5,1015.58],[187.51,529.79],[187.52,326.91],[187.53,428.81],[187.54,338.74]]]
["binance-futures","SOLUSDT",1760832022963,[[187.49,230.26],[187.48,237.85],[187.47,629.55],[187.46,687.26],[187.45,1102.59]],[[187.5,1015.58],[187.51,529.79],[187.52,326.91],[187.53,413.36],[187.54,340.86]]]
["binance-futures","SOLUSDT",1760832023016,[[187.49,230.26],[187.48,237.85],[187.47,629.55],[187.46,687.26],[187.45,1102.59]],[[187.5,1015.58],[187.51,529.79],[187.52,326.91],[187.53,412.84],[187.54,340.86]]]
["binance-futures","SOLUSDT",1760832023062,[[187.49,276.78],[187.48,264.42],[187.47,634.52],[187.46,764.71],[187.45,1268.63]],[[187.5,515.79],[187.51,525.56],[187.52,302.22],[187.53,313.89],[187.54,316.73]]]
["binance-futures","SOLUSDT",1760832023123,[[187.49,270.98],[187.48,272.64],[187.47,634.55],[187.46,764.71],[187.45,1310.32]],[[187.5,515.79],[187.51,525.56],[187.52,302.22],[187.53,313.37],[187.54,316.21]]]
["binance-futures","SOLUSDT",1760832023175,[[187.49,444.26],[187.48,272.64],[187.47,561.26],[187.46,764.71],[187.45,1310.57]],[[187.5,451.81],[187.51,504.37],[187.52,310.56],[187.53,321.99],[187.54,313.6]]]
["binance-futures","SOLUSDT",1760832023227,[[187.49,271.0],[187.48,345.92],[187.47,561.26],[187.46,764.71],[187.45,1310.57]],[[187.5,451.81],[187.51,503.85],[187.52,310.56],[187.53,325.31],[187.54,313.6]]]
["binance-futures","SOLUSDT",1760832023280,[[187.49,270.92],[187.48,345.92],[187.47,561.26],[187.46,764.74],[187.45,1310.32]],[[187.5,638.85],[187.51,503.85],[187.52,310.56],[187.53,368.33],[187.54,371.29]]]
["binance-futures","SOLUSDT",1760832023338,[[187.49,270.92],[187.48,345.92],[187.47,561.26],[187.46,764.74],[187.45,1310.32]],[[187.5,638.85],[187.51,504.37],[187.52,310.56],[187.53,368.85],[187.54,371.29]]]
["binance-futures","SOLUSDT",1760832023391,[[187.49,274.49],[187.48,345.92],[187.47,561.26],[187.46,764.74],[187.45,1310.57]],[[187.5,451.33],[187.51,504.37],[187.52,314.85],[187.53,367.78],[187.54,356.91]]]
["binance-futures","SOLUSDT",1760832023441,[[187.49,274.32],[187.48,345.92],[187.47,561.26],[187.46,764.74],[187.45,1310.57]],[[187.5,451.33],[187.51,504.37],[187.52,314.85],[187.53,367.78],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023484,[[187.49,408.87],[187.48,272.64],[187.47,561.26],[187.46,711.75],[187.45,1310.57]],[[187.5,451.33],[187.51,504.37],[187.52,314.85],[187.53,367.78],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023543,[[187.49,410.25],[187.48,272.64],[187.47,561.26],[187.46,711.75],[187.45,1310.57]],[[187.5,451.33],[187.51,504.37],[187.52,314.85],[187.53,368.82],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023651,[[187.49,408.95],[187.48,272.79],[187.47,561.26],[187.46,711.75],[187.45,1310.57]],[[187.5,451.3],[187.51,504.37],[187.52,314.85],[187.53,368.82],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023702,[[187.49,431.78],[187.48,273.05],[187.47,561.26],[187.46,711.49],[187.45,1310.57]],[[187.5,451.07],[187.51,504.37],[187.52,311.34],[187.53,368.85],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023755,[[187.49,431.86],[187.48,274.39],[187.47,561.26],[187.46,711.52],[187.45,1310.57]],[[187.5,351.07],[187.51,504.37],[187.52,311.34],[187.53,368.59],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023810,[[187.49,431.86],[187.48,274.39],[187.47,561.26],[187.46,711.52],[187.45,1310.57]],[[187.5,351.07],[187.51,504.34],[187.52,311.34],[187.53,368.59],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023861,[[187.49,431.86],[187.48,274.39],[187.47,561.26],[187.46,711.52],[187.45,1310.57]],[[187.5,351.17],[187.51,504.37],[187.52,311.34],[187.53,368.07],[187.54,357.24]]]
["binance-futures","SOLUSDT",1760832023915,[[187.49,431.86],[187.48,274.39],[187.47,561.26],[187.46,711.52],[187.45,1310.57]],[[187.5,337.5],[187.51,502.48],[187.52,311.34],[187.53,368.07],[187.54,356.92]]]
["binance-futures","SOLUSDT",1760832023955,[[187.49,431.86],[187.48,274.39],[187.47,561.29],[187.46,711.52],[187.45,1310.57]],[[187.5,337.5],[187.51,502.48],[187.52,311.34],[187.53,368.59],[187.54,356.92]]]
["binance-futures","SOLUSDT",1760832024027,[[187.49,562.08],[187.48,274.39],[187.47,584.75],[187.46,877.5],[187.45,1310.57]],[[187.5,180.79],[187.51,408.17],[187.52,303.0],[187.53,351.88],[187.54,416.92]]]
["binance-futures","SOLUSDT",1760832024077,[[187.49,489.5],[187.48,274.39],[187.47,616.75],[187.46,877.5],[187.45,1310.57]],[[187.5,180.79],[187.51,410.55],[187.52,303.0],[187.53,350.84],[187.54,416.92]]]
["binance-futures","SOLUSDT",1760832024131,[[187.49,489.5],[187.48,274.39],[187.47,616.75],[187.46,877.5],[187.45,1310.57]],[[187.5,180.79],[187.51,411.47],[187.52,303.0],[187.53,386.84],[187.54,416.92]]]
["binance-futures","SOLUSDT",1760832024182,[[187.49,489.5],[187.48,247.67],[187.47,616.75],[187.46,882.85],[187.45,1310.57]],[[187.5,180.77],[187.51,409.58],[187.52,311.34],[187.53,439.08],[187.54,416.92]]]
["binance-futures","SOLUSDT",1760832024302,[[187.49,409.25],[187.48,247.67],[187.47,616.75],[187.46,944.22],[187.45,1310.57]],[[187.5,327.78],[187.51,411.47],[187.52,311.34],[187.53,439.08],[187.54,419.04]]]
["binance-futures","SOLUSDT",1760832024350,[[187.49,409.5],[187.48,247.67],[187.47,616.75],[187.46,944.22],[187.45,1310.57]],[[187.5,327.78],[187.51,411.47],[187.52,311.34],[187.53,439.08],[187.54,419.04]]]
["binance-futures","SOLUSDT",1760832024407,[[187.49,409.42],[187.48,247.67],[187.47,616.75],[187.46,944.22],[187.45,1310.57]],[[187.5,385.42],[187.51,411.47],[187.52,311.37],[187.53,439.6],[187.54,419.04]]]
["binance-futures","SOLUSDT",1760832024460,[[187.49,409.42],[187.48,247.67],[187.47,616.75],[187.46,944.22],[187.45,1310.57]],[[187.5,385.45],[187.51,411.47],[187.52,311.37],[187.53,440.12],[187.54,419.5]]]
["binance-futures","SOLUSDT",1760832024568,[[187.49,437.5],[187.48,247.67],[187.47,616.75],[187.46,944.22],[187.45,1310.57]],[[187.5,384.95],[187.51,411.47],[187.52,311.37],[187.53,439.6],[187.54,419.5]]]
["binance-futures","SOLUSDT",1760832024618,[[187.49,508.22],[187.48,280.15],[187.47,616.75],[187.46,886.06],[187.45,1310.57]],[[187.5,384.95],[187.51,411.47],[187.52,311.37],[187.53,439.6],[187.54,419.5]]]
["binance-futures","SOLUSDT",1760832024679,[[187.49,508.22],[187.48,280.15],[187.47,616.75],[187.46,886.06],[187.45,1310.57]],[[187.5,297.84],[187.51,411.47],[187.52,311.37],[187.53,439.6],[187.54,419.5]]]
["binance-futures","SOLUSDT",1760832024731,[[187.49,508.22],[187.48,280.15],[187.47,616.78],[187.46,886.06],[187.45,1310.57]],[[187.5,297.81],[187.51,409.58],[187.52,311.37],[187.53,439.6],[187.54,419.5]]]
["binance-futures","SOLUSDT",1760832024775,[[187.49,508.33],[187.48,280.15],[187.47,616.78],[187.46,886.06],[187.45,1310.57]],[[187.5,297.81],[187.51,411.47],[187.52,311.37],[187.53,439.08],[187.54,419.5]]]
["binance-futures","SOLUSDT",1760832024832,[[187.49,654.57],[187.48,310.36],[187.47,616.78],[187.46,886.06],[187.45,1310.57]],[[187.5,249.56],[187.51,409.58],[187.52,311.37],[187.53,440.73],[187.54,421.15]]]
["binance-futures","SOLUSDT",1760832024888,[[187.49,654.57],[187.48,310.36],[187.47,616.78],[187.46,886.06],[187.45,1310.57]],[[187.5,249.56],[187.51,409.58],[187.52,311.37],[187.53,440.24],[187.54,420.63]]]
["binance-futures","SOLUSDT",1760832024942,[[187.49,393.92],[187.48,242.28],[187.47,585.37],[187.46,769.68],[187.45,1310.57]],[[187.5,418.76],[187.51,411.47],[187.52,311.37],[187.53,440.24],[187.54,420.63]]]
["binance-futures","SOLUSDT",1760832024996,[[187.49,263.0],[187.48,315.56],[187.47,585.37],[187.46,769.71],[187.45,1310.57]],[[187.5,418.76],[187.51,411.47],[187.52,311.37],[187.53,440.5],[187.54,420.66]]]
["binance-futures","SOLUSDT",1760832025034,[[187.49,263.0],[187.48,315.56],[187.47,616.13],[187.46,769.71],[187.45,1310.57]],[[187.5,417.76],[187.51,410.55],[187.52,304.68],[187.53,424.31],[187.54,420.66]]]
["binance-futures","SOLUSDT",1760832025093,[[187.49,276.35],[187.48,315.56],[187.47,616.13],[187.46,769.71],[187.45,1310.57]],[[187.5,417.76],[187.51,410.55],[187.52,304.68],[187.53,424.31],[187.54,426.66]]]
["binance-futures","SOLUSDT",1760832025157,[[187.5,1165.8],[187.49,620.63],[187.48,327.69],[187.47,855.66],[187.46,1085.74]],[[187.51,221.91],[187.52,52.12],[187.53,108.74],[187.54,157.43],[187.55,204.86]]]
["binance-futures","SOLUSDT",1760832025207,[[187.5,1166.73],[187.49,645.89],[187.48,358.53],[187.47,918.79],[187.46,1140.18]],[[187.51,94.86],[187.52,53.92],[187.53,31.07],[187.54,297.32],[187.55,414.72]]]
["binance-futures","SOLUSDT",1760832025258,[[187.5,1722.84],[187.49,647.15],[187.48,461.69],[187.47,1096.75],[187.46,1165.49]],[[187.51,94.83],[187.52,53.89],[187.53,310.59],[187.54,373.2],[187.55,262.89]]]
["binance-futures","SOLUSDT",1760832025302,[[187.5,1741.09],[187.49,672.37],[187.48,461.69],[187.47,1136.72],[187.46,1165.49]],[[187.51,94.83],[187.52,53.89],[187.53,310.59],[187.54,348.96],[187.55,221.47]]]
["binance-futures","SOLUSDT",1760832025363,[[187.5,1717.04],[187.49,671.03],[187.48,542.14],[187.47,1136.37],[187.46,1111.52]],[[187.51,94.92],[187.52,53.4],[187.53,310.59],[187.54,332.51],[187.55,237.46]]]
["binance-futures","SOLUSDT",1760832025414,[[187.5,1716.94],[187.49,671.03],[187.48,542.14],[187.47,1136.37],[187.46,1114.19]],[[187.51,94.92],[187.52,53.4],[187.53,350.09],[187.54,328.79],[187.55,237.46]]]
["binance-futures","SOLUSDT",1760832025465,[[187.5,1735.27],[187.49,638.58],[187.48,542.14],[187.47,1136.37],[187.46,1114.16]],[[187.51,94.92],[187.52,53.4],[187.53,350.09],[187.54,328.79],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025516,[[187.5,1735.18],[187.49,671.06],[187.48,542.14],[187.47,1136.37],[187.46,1114.19]],[[187.51,94.92],[187.52,53.4],[187.53,350.09],[187.54,242.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025569,[[187.5,1596.46],[187.49,671.06],[187.48,542.14],[187.47,1136.37],[187.46,1114.19]],[[187.51,94.92],[187.52,53.4],[187.53,310.59],[187.54,242.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025617,[[187.5,1596.37],[187.49,671.06],[187.48,542.14],[187.47,1136.37],[187.46,1118.19]],[[187.51,94.92],[187.52,53.4],[187.53,310.59],[187.54,246.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025668,[[187.5,1623.18],[187.49,671.0],[187.48,542.14],[187.47,1136.37],[187.46,1118.19]],[[187.51,94.92],[187.52,53.4],[187.53,310.59],[187.54,246.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025723,[[187.5,1623.18],[187.49,671.0],[187.48,526.14],[187.47,1136.37],[187.46,1118.19]],[[187.51,94.92],[187.52,53.4],[187.53,310.59],[187.54,246.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025776,[[187.5,1642.93],[187.49,638.46],[187.48,526.14],[187.47,1136.37],[187.46,1114.49]],[[187.51,96.13],[187.52,53.4],[187.53,310.59],[187.54,246.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025821,[[187.5,1642.79],[187.49,638.46],[187.48,526.14],[187.47,1136.37],[187.46,1114.49]],[[187.51,96.13],[187.52,53.4],[187.53,310.59],[187.54,246.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025884,[[187.5,1767.07],[187.49,638.46],[187.48,526.11],[187.47,1154.74],[187.46,1114.49]],[[187.51,92.68],[187.52,53.4],[187.53,310.59],[187.54,246.69],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025939,[[187.5,1767.07],[187.49,670.94],[187.48,526.11],[187.47,1186.58],[187.46,1114.49]],[[187.51,92.98],[187.52,53.4],[187.53,310.29],[187.54,247.99],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832025993,[[187.5,1767.07],[187.49,670.94],[187.48,565.72],[187.47,1265.82],[187.46,1114.49]],[[187.51,92.98],[187.52,53.4],[187.53,310.29],[187.54,248.02],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832026046,[[187.5,1767.07],[187.49,730.94],[187.48,625.72],[187.47,1265.82],[187.46,1114.49]],[[187.51,92.06],[187.52,45.06],[187.53,293.58],[187.54,248.02],[187.55,291.32]]]
["binance-futures","SOLUSDT",1760832026105,[[187.5,1767.07],[187.49,730.94],[187.48,625.72],[187.47,1325.82],[187.46,1114.49]],[[187.51,92.06],[187.52,45.06],[187.53,293.58],[187.54,248.02],[187.55,291.35]]]
["binance-futures","SOLUSDT",1760832026161,[[187.5,1767.07],[187.49,698.46],[187.48,625.72],[187.47,1326.89],[187.46,1114.49]],[[187.51,92.98],[187.52,53.4],[187.53,293.58],[187.54,248.02],[187.55,291.35]]]
["binance-futures","SOLUSDT",1760832026214,[[187.5,1786.84],[187.49,698.46],[187.48,625.72],[187.47,1326.89],[187.46,1114.49]],[[187.51,92.98],[187.52,58.04],[187.53,305.65],[187.54,248.02],[187.55,291.35]]]
["binance-futures","SOLUSDT",1760832026270,[[187.5,1786.78],[187.49,698.46],[187.48,665.71],[187.47,1326.89],[187.46,1114.49]],[[187.51,92.98],[187.52,58.04],[187.53,305.65],[187.54,254.42],[187.55,291.35]]]
["binance-futures","SOLUSDT",1760832026323,[[187.51,2198.13],[187.5,1248.39],[187.49,733.41],[187.48,720.08],[187.47,1291.99]],[[187.52,57.41],[187.53,12.99],[187.54,72.38],[187.55,299.7],[187.56,317.53]]]
["binance-futures","SOLUSDT",1760832026373,[[187.51,2193.57],[187.5,1248.22],[187.49,762.97],[187.48,774.51],[187.47,1239.26]],[[187.52,57.41],[187.53,12.99],[187.54,144.32],[187.55,230.78],[187.56,326.52]]]
["binance-futures","SOLUSDT",1760832026425,[[187.51,2193.81],[187.5,1280.7],[187.49,765.09],[187.48,774.05],[187.47,1241.23]],[[187.52,57.41],[187.53,12.99],[187.54,123.93],[187.55,235.27],[187.56,324.87]]]
["binance-futures","SOLUSDT",1760832026475,[[187.51,2220.44],[187.5,1254.04],[187.49,764.28],[187.48,873.64],[187.47,1241.23]],[[187.52,57.41],[187.53,12.99],[187.54,123.93],[187.55,235.27],[187.56,376.64]]]
["binance-futures","SOLUSDT",1760832026527,[[187.51,2199.05],[187.5,1254.04],[187.49,764.03],[187.48,873.92],[187.47,1241.26]],[[187.52,57.41],[187.53,12.99],[187.54,131.98],[187.55,235.21],[187.56,376.64]]]
["binance-futures","SOLUSDT",1760832026579,[[187.51,2199.36],[187.5,1254.04],[187.49,764.03],[187.48,873.92],[187.47,1241.26]],[[187.52,57.41],[187.53,12.99],[187.54,131.98],[187.55,235.21],[187.56,412.62]]]
["binance-futures","SOLUSDT",1760832026630,[[187.51,2184.83],[187.5,1254.6],[187.49,764.56],[187.48,873.92],[187.47,1241.76]],[[187.52,57.41],[187.53,12.99],[187.54,131.98],[187.55,235.21],[187.56,412.62]]]
["binance-futures","SOLUSDT",1760832026680,[[187.51,2218.13],[187.5,1254.57],[187.49,764.56],[187.48,873.92],[187.47,1241.79]],[[187.52,57.41],[187.53,12.99],[187.54,131.98],[187.55,235.18],[187.56,412.62]]]
["binance-futures","SOLUSDT",1760832026732,[[187.51,2163.48],[187.5,1254.49],[187.49,765.37],[187.48,873.92],[187.47,1241.79]],[[187.52,57.41],[187.53,12.99],[187.54,131.98],[187.55,235.18],[187.56,412.62]]]
["binance-futures","SOLUSDT",1760832026772,[[187.51,2187.57],[187.5,1254.49],[187.49,765.37],[187.48,873.92],[187.47,1241.79]],[[187.52,57.41],[187.53,12.99],[187.54,131.98],[187.55,235.18],[187.56,412.62]]]
["binance-futures","SOLUSDT",1760832026835,[[187.51,2263.57],[187.5,1254.43],[187.49,765.37],[187.48,873.92],[187.47,1241.79]],[[187.52,57.41],[187.53,12.99],[187.54,100.82],[187.55,235.18],[187.56,412.62]]]
["binance-futures","SOLUSDT",1760832026886,[[187.51,2275.8],[187.5,1254.43],[187.49,764.56],[187.48,873.92],[187.47,1241.79]],[[187.52,57.41],[187.53,12.99],[187.54,27.03],[187.55,235.12],[187.56,352.62]]]
["binance-futures","SOLUSDT",1760832026936,[[187.51,2275.82],[187.5,1254.43],[187.49,764.56],[187.48,893.94],[187.47,1241.79]],[[187.52,57.65],[187.53,12.99],[187.54,24.69],[187.55,235.12],[187.56,352.62]]]
["binance-futures","SOLUSDT",1760832026979,[[187.51,2275.66],[187.5,1254.43],[187.49,605.16],[187.48,855.94],[187.47,1071.79]],[[187.52,57.39],[187.53,12.99],[187.54,24.69],[187.55,235.12],[187.56,352.62]]]
["binance-futures","SOLUSDT",1760832027044,[[187.51,2275.66],[187.5,1254.43],[187.49,605.97],[187.48,856.0],[187.47,1071.79]],[[187.52,44.41],[187.53,0.92],[187.54,24.69],[187.55,235.15],[187.56,352.62]]]
["binance-futures","SOLUSDT",1760832027103,[[187.51,2275.67],[187.5,1253.61],[187.49,605.19],[187.48,856.0],[187.47,1071.79]],[[187.52,44.33],[187.53,0.92],[187.54,24.69],[187.55,235.15],[187.56,352.62]]]
["binance-futures","SOLUSDT",1760832027162,[[187.51,2257.58],[187.5,1254.88],[187.49,605.19],[187.48,857.07],[187.47,1071.79]],[[187.52,44.33],[187.53,0.92],[187.54,24.69],[187.55,235.18],[187.56,352.62]]]
["binance-futures","SOLUSDT",1760832027225,[[187.51,2257.74],[187.5,1222.4],[187.49,605.19],[187.48,857.07],[187.47,1071.79]],[[187.52,61.1],[187.53,0.92],[187.54,210.69],[187.55,281.39],[187.56,352.65]]]
["binance-futures","SOLUSDT",1760832027267,[[187.51,2104.34],[187.5,1222.4],[187.49,605.19],[187.48,857.07],[187.47,1079.38]],[[187.52,61.1],[187.53,0.92],[187.54,210.69],[187.55,286.04],[187.56,352.65]]]
["binance-futures","SOLUSDT",1760832027332,[[187.51,2102.01],[187.5,1222.4],[187.49,605.19],[187.48,862.42],[187.47,1079.38]],[[187.52,61.1],[187.53,3.56],[187.54,210.69],[187.55,286.04],[187.56,352.65]]]
["binance-futures","SOLUSDT",1760832027377,[[187.51,2112.68],[187.5,1222.4],[187.49,671.86],[187.48,863.49],[187.47,1079.38]],[[187.52,61.1],[187.53,3.56],[187.54,210.69],[187.55,286.04],[187.56,352.97]]]
["binance-futures","SOLUSDT",1760832027472,[[187.51,2112.68],[187.5,1222.4],[187.49,671.86],[187.48,863.49],[187.47,1079.38]],[[187.52,61.1],[187.53,0.92],[187.54,210.69],[187.55,286.07],[187.56,352.97]]]
["binance-futures","SOLUSDT",1760832027530,[[187.51,2118.59],[187.5,1254.88],[187.49,672.67],[187.48,863.49],[187.47,1079.38]],[[187.52,61.1],[187.53,0.92],[187.54,24.69],[187.55,286.07],[187.56,352.97]]]
["binance-futures","SOLUSDT",1760832027637,[[187.53,1068.77],[187.52,1210.93],[187.51,1324.35],[187.5,1383.94],[187.49,586.47]],[[187.54,406.42],[187.55,106.87],[187.56,251.54],[187.57,447.41],[187.58,379.42]]]
["binance-futures","SOLUSDT",1760832027694,[[187.53,1031.83],[187.52,1079.87],[187.51,1313.25],[187.5,1463.75],[187.49,586.13]],[[187.54,291.58],[187.55,185.45],[187.56,298.52],[187.57,439.47],[187.58,375.42]]]
["binance-futures","SOLUSDT",1760832027741,[[187.53,1032.16],[187.52,1029.76],[187.51,1260.28],[187.5,1463.23],[187.49,586.13]],[[187.54,291.67],[187.55,185.45],[187.56,310.73],[187.57,439.47],[187.58,375.72]]]
["binance-futures","SOLUSDT",1760832027797,[[187.53,1032.16],[187.52,1029.8],[187.51,1260.28],[187.5,1463.23],[187.49,586.16]],[[187.54,291.67],[187.55,185.45],[187.56,310.7],[187.57,439.47],[187.58,375.72]]]
["binance-futures","SOLUSDT",1760832027843,[[187.53,1115.85],[187.52,1029.8],[187.51,1260.22],[187.5,1383.61],[187.49,586.16]],[[187.54,291.67],[187.55,185.45],[187.56,311.19],[187.57,439.47],[187.58,375.72]]]
["binance-futures","SOLUSDT",1760832027900,[[187.53,1129.2],[187.52,1029.8],[187.51,1260.22],[187.5,1383.61],[187.49,586.16]],[[187.54,291.67],[187.55,185.45],[187.56,311.19],[187.57,439.47],[187.58,375.72]]]
["binance-futures","SOLUSDT",1760832027947,[[187.53,1129.2],[187.52,1029.8],[187.51,1260.22],[187.5,1383.61],[187.49,586.16]],[[187.54,316.0],[187.55,185.45],[187.56,315.91],[187.57,477.81],[187.58,375.72]]]
["binance-futures","SOLUSDT",1760832028005,[[187.53,1129.2],[187.52,1029.8],[187.51,1260.22],[187.5,1383.61],[187.49,586.56]],[[187.54,316.0],[187.55,185.05],[187.56,315.91],[187.57,477.81],[187.58,375.72]]]
["binance-futures","SOLUSDT",1760832028061,[[187.53,1115.85],[187.52,1000.04],[187.51,1260.22],[187.5,1383.61],[187.49,586.56]],[[187.54,316.0],[187.55,185.05],[187.56,315.91],[187.57,477.81],[187.58,375.72]]]
["binance-futures","SOLUSDT",1760832028106,[[187.53,969.04],[187.52,1073.31],[187.51,1260.22],[187.5,1384.68],[187.49,582.77]],[[187.54,316.0],[187.55,199.62],[187.56,354.25],[187.57,481.65],[187.58,384.52]]]
["binance-futures","SOLUSDT",1760832028169,[[187.53,1042.3],[187.52,1000.04],[187.51,1260.22],[187.5,1384.74],[187.49,582.83]],[[187.54,316.95],[187.55,212.6],[187.56,354.25],[187.57,481.71],[187.58,384.58]]]
["binance-futures","SOLUSDT",1760832028221,[[187.53,524.13],[187.52,949.75],[187.51,1297.4],[187.5,1448.94],[187.49,586.64]],[[187.54,502.98],[187.55,212.6],[187.56,371.08],[187.57,504.29],[187.58,384.9]]]
["binance-futures","SOLUSDT",1760832028272,[[187.53,550.79],[187.52,923.09],[187.51,1297.4],[187.5,1448.94],[187.49,586.64]],[[187.54,502.98],[187.55,216.6],[187.56,371.08],[187.57,500.29],[187.58,384.9]]]
["binance-futures","SOLUSDT",1760832028323,[[187.53,540.78],[187.52,923.09],[187.51,1297.4],[187.5,1449.48],[187.49,586.64]],[[187.54,317.09],[187.55,216.6],[187.56,371.6],[187.57,505.32],[187.58,384.9]]]
["binance-futures","SOLUSDT",1760832028377,[[187.53,540.78],[187.52,923.09],[187.51,1292.83],[187.5,1449.48],[187.49,586.64]],[[187.54,317.09],[187.55,216.6],[187.56,371.6],[187.57,489.32],[187.58,385.42]]]
["binance-futures","SOLUSDT",1760832028428,[[187.53,614.19],[187.52,923.09],[187.51,1291.62],[187.5,1455.9],[187.49,586.64]],[[187.54,317.09],[187.55,216.6],[187.56,371.6],[187.57,489.32],[187.58,385.42]]]
["binance-futures","SOLUSDT",1760832028492,[[187.53,630.74],[187.52,923.09],[187.51,1291.62],[187.5,1455.9],[187.49,586.64]],[[187.54,317.09],[187.55,216.6],[187.56,371.6],[187.57,485.84],[187.58,389.91]]]
["binance-futures","SOLUSDT",1760832028541,[[187.53,630.74],[187.52,923.09],[187.51,1291.62],[187.5,1455.9],[187.49,586.64]],[[187.54,324.97],[187.55,212.6],[187.56,371.6],[187.57,489.84],[187.58,389.91]]]
["binance-futures","SOLUSDT",1760832028601,[[187.53,816.74],[187.52,923.09],[187.51,1291.62],[187.5,1455.9],[187.49,586.64]],[[187.54,320.68],[187.55,210.71],[187.56,371.6],[187.57,483.26],[187.58,390.17]]]
["binance-futures","SOLUSDT",1760832028655,[[187.53,816.76],[187.52,923.09],[187.51,1291.62],[187.5,1455.9],[187.49,586.64]],[[187.54,320.68],[187.55,213.12],[187.56,372.66],[187.57,483.26],[187.58,390.17]]]
["binance-futures","SOLUSDT",1760832028707,[[187.53,816.79],[187.52,939.08],[187.51,1291.62],[187.5,1440.98],[187.49,586.64]],[[187.54,320.71],[187.55,213.12],[187.56,372.66],[187.57,483.26],[187.58,390.17]]]
["binance-futures","SOLUSDT",1760832028820,[[187.53,816.85],[187.52,939.08],[187.51,1291.62],[187.5,1440.98],[187.49,586.64]],[[187.54,320.71],[187.55,213.12],[187.56,372.69],[187.57,483.26],[187.58,390.17]]]
["binance-futures","SOLUSDT",1760832028865,[[187.53,900.48],[187.52,971.55],[187.51,1291.62],[187.5,1376.53],[187.49,586.64]],[[187.54,320.71],[187.55,211.23],[187.56,372.69],[187.57,483.26],[187.58,390.17]]]
["binance-futures","SOLUSDT",1760832028982,[[187.53,900.48],[187.52,971.55],[187.51,1291.62],[187.5,1376.53],[187.49,586.64]],[[187.54,320.71],[187.55,211.23],[187.56,372.69],[187.57,483.26],[187.58,390.2]]]
["binance-futures","SOLUSDT",1760832029042,[[187.53,900.48],[187.52,971.55],[187.51,1291.62],[187.5,1376.53],[187.49,586.64]],[[187.54,319.79],[187.55,198.25],[187.56,360.62],[187.57,483.26],[187.58,390.2]]]
["binance-futures","SOLUSDT",1760832029103,[[187.53,813.79],[187.52,1012.35],[187.51,1291.62],[187.5,1376.53],[187.49,586.64]],[[187.54,320.07],[187.55,200.14],[187.56,360.62],[187.57,483.26],[187.58,390.2]]]
["binance-futures","SOLUSDT",1760832029148,[[187.53,900.48],[187.52,971.55],[187.51,1291.62],[187.5,1376.53],[187.49,586.64]],[[187.54,320.99],[187.55,145.24],[187.56,360.62],[187.57,483.26],[187.58,390.2]]]
["binance-futures","SOLUSDT",1760832029202,[[187.53,900.48],[187.52,971.55],[187.51,1291.65],[187.5,1376.53],[187.49,586.64]],[[187.54,320.99],[187.55,153.59],[187.56,372.69],[187.57,483.26],[187.58,390.2]]]
["binance-futures","SOLUSDT",1760832029258,[[187.53,900.48],[187.52,971.55],[187.51,1291.65],[187.5,1376.53],[187.49,586.64]],[[187.54,296.66],[187.55,153.59],[187.56,372.69],[187.57,483.26],[187.58,390.2]]]
["binance-futures","SOLUSDT",1760832029311,[[187.53,1039.05],[187.52,971.55],[187.51,1294.43],[187.5,1373.08],[187.49,752.62]],[[187.54,14.59],[187.55,19.99],[187.56,276.44],[187.57,479.53],[187.58,381.4]]]
["binance-futures","SOLUSDT",1760832029362,[[187.53,1039.07],[187.52,971.55],[187.51,1294.43],[187.5,1377.08],[187.49,754.66]],[[187.54,14.59],[187.55,19.47],[187.56,276.44],[187.57,418.5],[187.58,380.67]]]
["binance-futures","SOLUSDT",1760832029414,[[187.55,1707.78],[187.54,1077.95],[187.53,904.36],[187.52,1033.2],[187.51,1348.64]],[[187.56,15.77],[187.57,17.05],[187.58,329.86],[187.59,173.44],[187.6,876.54]]]
["binance-futures","SOLUSDT",1760832029465,[[187.57,1025.85],[187.56,1213.05],[187.55,959.64],[187.54,1001.09],[187.53,812.7]],[[187.58,640.62],[187.59,124.45],[187.6,783.27],[187.61,226.44],[187.62,272.73]]]
["binance-futures","SOLUSDT",1760832029516,[[187.57,1197.09],[187.56,1122.55],[187.55,1403.64],[187.54,1001.15],[187.53,1061.42]],[[187.58,641.9],[187.59,224.8],[187.6,817.05],[187.61,240.65],[187.62,174.21]]]
["binance-futures","SOLUSDT",1760832029568,[[187.57,1183.39],[187.56,1210.9],[187.55,1404.18],[187.54,1166.86],[187.53,1061.35]],[[187.58,296.47],[187.59,10.75],[187.6,828.68],[187.61,231.68],[187.62,156.35]]]
["binance-futures","SOLUSDT",1760832029618,[[187.57,1169.84],[187.56,1154.3],[187.55,1446.74],[187.54,1206.42],[187.53,1141.77]],[[187.58,296.51],[187.59,68.39],[187.6,897.24],[187.61,231.68],[187.62,239.44]]]
["binance-futures","SOLUSDT",1760832029668,[[187.57,1055.92],[187.56,1130.3],[187.55,1440.83],[187.54,1206.42],[187.53,1141.67]],[[187.58,296.51],[187.59,70.28],[187.6,897.24],[187.61,207.95],[187.62,239.44]]]
["binance-futures","SOLUSDT",1760832029709,[[187.57,962.61],[187.56,1130.3],[187.55,1440.87],[187.54,1206.42],[187.53,1141.64]],[[187.58,296.51],[187.59,70.25],[187.6,897.24],[187.61,207.95],[187.62,239.45]]]
["binance-futures","SOLUSDT",1760832029756,[[187.57,970.69],[187.56,1130.3],[187.55,1461.39],[187.54,1207.49],[187.53,1141.61]],[[187.58,296.51],[187.59,70.25],[187.6,897.24],[187.61,207.95],[187.62,239.45]]]
["binance-futures","SOLUSDT",1760832029814,[[187.57,895.92],[187.56,1232.12],[187.55,1461.39],[187.54,1207.49],[187.53,1141.36]],[[187.58,296.03],[187.59,256.22],[187.6,897.21],[187.61,207.92],[187.62,239.74]]]
["binance-futures","SOLUSDT",1760832029876,[[187.57,969.31],[187.56,1158.87],[187.55,1461.39],[187.54,1207.49],[187.53,1141.3]],[[187.58,298.69],[187.59,251.94],[187.6,897.21],[187.61,208.16],[187.62,239.74]]]
["binance-futures","SOLUSDT",1760832029928,[[187.57,854.63],[187.56,1179.22],[187.55,1432.82],[187.54,1207.53],[187.53,1141.3]],[[187.58,323.29],[187.59,383.94],[187.6,897.21],[187.61,208.16],[187.62,239.74]]]
["binance-futures","SOLUSDT",1760832029981,[[187.57,311.47],[187.56,945.27],[187.55,1405.94],[187.54,1001.59],[187.53,1141.36]],[[187.58,510.16],[187.59,409.79],[187.6,980.34],[187.61,208.22],[187.62,167.32]]]
["binance-futures","SOLUSDT",1760832030029,[[187.57,325.52],[187.56,872.06],[187.55,1479.2],[187.54,1001.59],[187.53,1141.36]],[[187.58,509.79],[187.59,409.79],[187.6,992.94],[187.61,208.74],[187.62,182.16]]]
["binance-futures","SOLUSDT",1760832030081,[[187.57,327.23],[187.56,897.4],[187.55,1478.12],[187.54,1001.59],[187.53,1141.36]],[[187.58,509.04],[187.59,410.51],[187.6,980.34],[187.61,209.78],[187.62,183.14]]]
["binance-futures","SOLUSDT",1760832030130,[[187.57,327.23],[187.56,897.4],[187.55,1478.12],[187.54,1001.59],[187.53,1141.76]],[[187.58,508.86],[187.59,410.31],[187.6,979.92],[187.61,209.78],[187.62,182.63]]]
["binance-futures","SOLUSDT",1760832030186,[[187.57,332.86],[187.56,897.14],[187.55,1502.1],[187.54,1001.59],[187.53,1141.76]],[[187.58,694.86],[187.59,224.57],[187.6,980.44],[187.61,209.52],[187.62,182.63]]]
["binance-futures","SOLUSDT",1760832030237,[[187.57,333.11],[187.56,1025.22],[187.55,1502.1],[187.54,1001.59],[187.53,1141.76]],[[187.58,695.0],[187.59,225.09],[187.6,982.44],[187.61,210.56],[187.62,182.63]]]
["binance-futures","SOLUSDT",1760832030276,[[187.57,333.11],[187.56,1025.22],[187.55,1502.1],[187.54,1001.59],[187.53,1141.76]],[[187.58,692.34],[187.59,199.24],[187.6,985.1],[187.61,208.69],[187.62,182.63]]]
["binance-futures","SOLUSDT",1760832030335,[[187.57,333.11],[187.56,1025.22],[187.55,1057.6],[187.54,1001.56],[187.53,1141.79]],[[187.58,692.34],[187.59,199.76],[187.6,985.1],[187.61,208.69],[187.62,182.66]]]
["binance-futures","SOLUSDT",1760832030384,[[187.57,333.11],[187.56,1025.22],[187.55,1057.86],[187.54,1001.56],[187.53,1141.79]],[[187.58,692.34],[187.59,199.76],[187.6,985.1],[187.61,209.2],[187.62,182.66]]]
["binance-futures","SOLUSDT",1760832030446,[[187.57,361.0],[187.56,1122.45],[187.55,984.63],[187.54,1002.64],[187.53,1115.13]],[[187.58,649.9],[187.59,199.76],[187.6,983.1],[187.61,361.4],[187.62,187.87]]]
["binance-futures","SOLUSDT",1760832030501,[[187.57,361.04],[187.56,1026.11],[187.55,984.63],[187.54,1002.64],[187.53,1115.0]],[[187.58,675.88],[187.59,199.76],[187.6,1010.12],[187.61,361.4],[187.62,187.35]]]
["binance-futures","SOLUSDT",1760832030551,[[187.57,432.96],[187.56,1049.26],[187.55,984.66],[187.54,1002.64],[187.53,1115.0]],[[187.58,590.21],[187.59,199.76],[187.6,1010.12],[187.61,361.4],[187.62,188.39]]]
["binance-futures","SOLUSDT",1760832030616,[[187.57,510.14],[187.56,976.01],[187.55,984.66],[187.54,1002.64],[187.53,1115.0]],[[187.58,590.21],[187.59,199.76],[187.6,1010.12],[187.61,352.81],[187.62,184.66]]]
["binance-futures","SOLUSDT",1760832030672,[[187.57,510.16],[187.56,976.01],[187.55,984.66],[187.54,1002.64],[187.53,1115.0]],[[187.58,590.21],[187.59,199.79],[187.6,1067.31],[187.61,352.81],[187.62,184.66]]]
["binance-futures","SOLUSDT",1760832030723,[[187.57,552.91],[187.56,976.01],[187.55,984.66],[187.54,947.14],[187.53,1115.0]],[[187.58,590.21],[187.59,199.79],[187.6,1067.31],[187.61,352.81],[187.62,184.66]]]
["binance-futures","SOLUSDT",1760832030764,[[187.57,324.2],[187.56,1026.07],[187.55,960.68],[187.54,947.14],[187.53,1115.0]],[[187.58,590.21],[187.59,199.79],[187.6,1067.31],[187.61,357.69],[187.62,197.96]]]
["binance-futures","SOLUSDT",1760832030879,[[187.57,324.2],[187.56,1026.11],[187.55,983.83],[187.54,947.14],[187.53,1115.0]],[[187.58,590.21],[187.59,199.79],[187.6,1067.31],[187.61,357.69],[187.62,197.96]]]
["binance-futures","SOLUSDT",1760832030931,[[187.57,247.49],[187.56,701.47],[187.55,986.42],[187.54,946.91],[187.53,1142.1]],[[187.58,650.21],[187.59,320.17],[187.6,1171.05],[187.61,392.45],[187.62,227.61]]]
["binance-futures","SOLUSDT",1760832030999,[[187.57,247.49],[187.56,701.47],[187.55,986.42],[187.54,979.92],[187.53,1142.1]],[[187.58,650.32],[187.59,320.17],[187.6,1185.65],[187.61,452.45],[187.62,225.61]]]
["binance-futures","SOLUSDT",1760832031050,[[187.57,204.4],[187.56,701.47],[187.55,986.42],[187.54,922.84],[187.53,1142.1]],[[187.58,650.32],[187.59,320.17],[187.6,1242.91],[187.61,464.63],[187.62,225.61]]]
["binance-futures","SOLUSDT",1760832031102,[[187.57,204.4],[187.56,701.47],[187.55,986.42],[187.54,922.84],[187.53,1142.1]],[[187.58,650.32],[187.59,320.17],[187.6,1230.72],[187.61,512.75],[187.62,226.16]]]
["binance-futures","SOLUSDT",1760832031149,[[187.57,204.4],[187.56,701.47],[187.55,1019.43],[187.54,922.87],[187.53,1142.1]],[[187.58,651.1],[187.59,324.8],[187.6,1290.37],[187.61,540.07],[187.62,226.68]]]
["binance-futures","SOLUSDT",1760832031205,[[187.57,204.45],[187.56,701.47],[187.55,1019.43],[187.54,922.87],[187.53,1142.1]],[[187.58,651.1],[187.59,329.03],[187.6,1318.8],[187.61,563.51],[187.62,226.36]]]
["binance-futures","SOLUSDT",1760832031254,[[187.57,441.73],[187.56,762.29],[187.55,1019.43],[187.54,923.95],[187.53,1105.66]],[[187.58,464.53],[187.59,268.65],[187.6,1318.8],[187.61,562.44],[187.62,213.06]]]
["binance-futures","SOLUSDT",1760832031307,[[187.57,351.96],[187.56,732.57],[187.55,1019.43],[187.54,923.95],[187.53,1105.66]],[[187.58,464.53],[187.59,268.65],[187.6,1318.8],[187.61,570.49],[187.62,212.51]]]
["binance-futures","SOLUSDT",1760832031344,[[187.57,341.82],[187.56,732.57],[187.55,1019.43],[187.54,923.95],[187.53,1105.66]],[[187.58,464.53],[187.59,268.65],[187.6,1318.8],[187.61,570.49],[187.62,212.51]]]
["binance-futures","SOLUSDT",1760832031470,[[187.57,341.82],[187.56,732.57],[187.55,1019.43],[187.54,923.95],[187.53,1105.66]],[[187.58,464.53],[187.59,268.65],[187.6,1318.8],[187.61,570.49],[187.62,212.51]]]
["binance-futures","SOLUSDT",1760832031514,[[187.57,394.77],[187.56,805.82],[187.55,946.17],[187.54,931.44],[187.53,1105.66]],[[187.58,467.33],[187.59,268.65],[187.6,1318.8],[187.61,570.49],[187.62,212.51]]]
["binance-futures","SOLUSDT",1760832031624,[[187.57,394.8],[187.56,805.82],[187.55,946.17],[187.54,931.44],[187.53,1105.66]],[[187.58,467.36],[187.59,268.68],[187.6,1319.52],[187.61,570.49],[187.62,212.51]]]
["binance-futures","SOLUSDT",1760832031680,[[187.57,394.8],[187.56,805.82],[187.55,946.17],[187.54,931.44],[187.53,1105.66]],[[187.58,467.36],[187.59,268.68],[187.6,1319.52],[187.61,570.49],[187.62,212.54]]]
["binance-futures","SOLUSDT",1760832031722,[[187.57,394.77],[187.56,834.9],[187.55,946.17],[187.54,931.44],[187.53,1105.66]],[[187.58,447.03],[187.59,268.68],[187.6,1319.24],[187.61,570.49],[187.62,212.54]]]
["binance-futures","SOLUSDT",1760832031779,[[187.57,370.19],[187.56,805.82],[187.55,946.17],[187.54,981.03],[187.53,1109.66]],[[187.58,447.03],[187.59,268.68],[187.6,1319.24],[187.61,570.49],[187.62,212.54]]]
["binance-futures","SOLUSDT",1760832031848,[[187.57,370.22],[187.56,835.63],[187.55,946.17],[187.54,991.65],[187.53,1109.66]],[[187.58,446.29],[187.59,268.68],[187.6,1319.24],[187.61,570.49],[187.62,224.1]]]
["binance-futures","SOLUSDT",1760832031896,[[187.57,257.41],[187.56,805.82],[187.55,946.17],[187.54,991.65],[187.53,1109.66]],[[187.58,446.26],[187.59,268.68],[187.6,1319.24],[187.61,570.49],[187.62,237.4]]]
["binance-futures","SOLUSDT",1760832031932,[[187.57,342.0],[187.56,833.59],[187.55,946.17],[187.54,991.65],[187.53,1109.66]],[[187.58,446.26],[187.59,268.68],[187.6,1317.24],[187.61,572.49],[187.62,224.1]]]
["binance-futures","SOLUSDT",1760832032004,[[187.57,342.03],[187.56,833.59],[187.55,946.17],[187.54,991.65],[187.53,1109.66]],[[187.58,446.26],[187.59,268.68],[187.6,1317.24],[187.61,572.49],[187.62,223.58]]]
["binance-futures","SOLUSDT",1760832032054,[[187.57,342.03],[187.56,833.59],[187.55,946.17],[187.54,991.65],[187.53,1109.66]],[[187.58,445.34],[187.59,260.34],[187.6,1300.53],[187.61,565.06],[187.62,223.58]]]
["binance-futures","SOLUSDT",1760832032133,[[187.57,341.76],[187.56,833.85],[187.55,946.17],[187.54,991.65],[187.53,1108.09]],[[187.58,446.26],[187.59,260.34],[187.6,1300.53],[187.61,565.06],[187.62,223.58]]]
["binance-futures","SOLUSDT",1760832032182,[[187.57,243.28],[187.56,774.72],[187.55,946.17],[187.54,990.83],[187.53,1108.09]],[[187.58,631.55],[187.59,268.68],[187.6,1317.24],[187.61,565.06],[187.62,236.91]]]
["binance-futures","SOLUSDT",1760832032236,[[187.57,115.74],[187.56,701.73],[187.55,1019.42],[187.54,990.83],[187.53,1107.84]],[[187.58,631.55],[187.59,268.68],[187.6,1324.7],[187.61,578.38],[187.62,237.43]]]
["binance-futures","SOLUSDT",1760832032296,[[187.57,116.01],[187.56,701.47],[187.55,1019.42],[187.54,990.83],[187.53,1107.84]],[[187.58,631.55],[187.59,268.68],[187.6,1336.26],[187.61,578.9],[187.62,237.95]]]
["binance-futures","SOLUSDT",1760832032339,[[187.57,105.08],[187.56,701.73],[187.55,1019.45],[187.54,1047.38],[187.53,1107.84]],[[187.58,631.75],[187.59,268.68],[187.6,1337.65],[187.61,579.42],[187.62,246.05]]]
["binance-futures","SOLUSDT",1760832032405,[[187.56,600.39],[187.55,612.72],[187.54,846.67],[187.53,902.96]],[[187.57,932.17],[187.58,345.54],[187.59,395.32],[187.6,1333.71],[187.61,522.86]]]
["binance-futures","SOLUSDT",1760832032452,[[187.56,584.77],[187.55,537.6],[187.54,951.34],[187.53,902.96],[187.52,1085.59]],[[187.57,932.17],[187.58,366.35],[187.59,402.3],[187.6,1330.72],[187.61,522.86]]]
["binance-futures","SOLUSDT",1760832032508,[[187.56,584.01],[187.55,390.14],[187.54,943.68],[187.53,902.96],[187.52,1085.59]],[[187.57,1154.64],[187.58,342.02],[187.59,402.74],[187.6,1331.79],[187.61,525.0]]]
["binance-futures","SOLUSDT",1760832032550,[[187.56,584.01],[187.55,390.14],[187.54,943.65],[187.53,906.56],[187.52,1085.34]],[[187.57,1319.66],[187.58,342.02],[187.59,402.74],[187.6,1333.93],[187.61,512.75]]]
["binance-futures","SOLUSDT",1760832032604,[[187.56,584.01],[187.55,463.4],[187.54,870.39],[187.53,937.74],[187.52,899.34]],[[187.57,1180.93],[187.58,341.71],[187.59,407.95],[187.6,1334.45],[187.61,513.27]]]
["binance-futures","SOLUSDT",1760832032667,[[187.56,584.01],[187.55,463.4],[187.54,901.57],[187.53,974.77],[187.52,899.34]],[[187.57,992.93],[187.58,341.71],[187.59,407.95],[187.6,1334.45],[187.61,513.27]]]
["binance-futures","SOLUSDT",1760832032767,[[187.56,584.04],[187.55,463.4],[187.54,901.57],[187.53,974.77],[187.52,899.34]],[[187.57,992.93],[187.58,341.74],[187.59,407.95],[187.6,1335.52],[187.61,513.27]]]
["binance-futures","SOLUSDT",1760832032823,[[187.56,584.07],[187.55,463.43],[187.54,901.57],[187.53,974.74],[187.52,899.34]],[[187.57,992.93],[187.58,341.74],[187.59,407.95],[187.6,1335.52],[187.61,513.24]]]
["binance-futures","SOLUSDT",1760832032876,[[187.56,584.07],[187.55,463.43],[187.54,901.57],[187.53,985.92],[187.52,910.52]],[[187.57,992.93],[187.58,341.74],[187.59,418.39],[187.6,1336.09],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832032932,[[187.56,584.13],[187.55,463.43],[187.54,901.57],[187.53,985.92],[187.52,910.52]],[[187.57,992.93],[187.58,341.74],[187.59,418.39],[187.6,1338.7],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832032978,[[187.56,584.13],[187.55,463.43],[187.54,901.57],[187.53,985.92],[187.52,850.52]],[[187.57,992.93],[187.58,341.74],[187.59,417.67],[187.6,1338.7],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832033025,[[187.56,584.13],[187.55,463.43],[187.54,901.57],[187.53,986.73],[187.52,850.52]],[[187.57,993.4],[187.58,340.82],[187.59,409.33],[187.6,1314.56],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832033090,[[187.56,584.13],[187.55,463.43],[187.54,901.57],[187.53,986.73],[187.52,850.52]],[[187.57,993.54],[187.58,342.75],[187.59,409.33],[187.6,1314.56],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832033144,[[187.56,584.86],[187.55,463.43],[187.54,901.57],[187.53,985.92],[187.52,850.52]],[[187.57,1099.54],[187.58,344.29],[187.59,443.81],[187.6,1314.62],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832033196,[[187.56,584.86],[187.55,463.43],[187.54,851.57],[187.53,986.73],[187.52,850.52]],[[187.57,1099.59],[187.58,344.24],[187.59,443.81],[187.6,1315.14],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832033250,[[187.56,584.86],[187.55,463.43],[187.54,851.57],[187.53,986.73],[187.52,850.52]],[[187.57,1099.59],[187.58,344.24],[187.59,444.34],[187.6,1318.65],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832033303,[[187.56,584.86],[187.55,463.43],[187.54,851.57],[187.53,986.73],[187.52,850.52]],[[187.57,1099.83],[187.58,344.04],[187.59,444.34],[187.6,1318.65],[187.61,523.68]]]
["binance-futures","SOLUSDT",1760832033350,[[187.56,584.86],[187.55,463.43],[187.54,851.57],[187.53,986.76],[187.52,850.52]],[[187.57,1099.97],[187.58,343.9],[187.59,444.34],[187.6,1318.65],[187.61,523.71]]]
["binance-futures","SOLUSDT",1760832033390,[[187.56,520.43],[187.55,463.43],[187.54,851.6],[187.53,1045.62],[187.52,850.52]],[[187.57,1099.94],[187.58,383.91],[187.59,465.21],[187.6,1318.65],[187.61,523.71]]]
["binance-futures","SOLUSDT",1760832033458,[[187.56,392.35],[187.55,463.43],[187.54,821.84],[187.53,1044.81],[187.52,841.52]],[[187.57,1099.94],[187.58,383.91],[187.59,496.16],[187.6,1318.65],[187.61,523.71]]]
["binance-futures","SOLUSDT",1760832033514,[[187.54,299.64],[187.53,319.55],[187.52,294.91]],[[187.55,1734.98],[187.56,1048.06],[187.57,776.92],[187.58,577.36],[187.59,682.33]]]
["binance-futures","SOLUSDT",1760832033564,[[187.54,244.01],[187.53,280.89],[187.52,287.42],[187.51,951.01],[187.5,505.53]],[[187.55,1608.46],[187.56,1082.22],[187.57,977.69],[187.58,644.28],[187.59,655.79]]]
["binance-futures","SOLUSDT",1760832033617,[[187.54,244.1],[187.53,46.01],[187.52,287.29],[187.51,639.55],[187.5,624.37]],[[187.55,1607.11],[187.56,1087.04],[187.57,976.23],[187.58,644.25],[187.59,621.54]]]
["binance-futures","SOLUSDT",1760832033662,[[187.54,244.77],[187.53,54.06],[187.52,183.38],[187.51,576.79],[187.5,565.5]],[[187.55,1607.11],[187.56,1087.04],[187.57,977.56],[187.58,644.25],[187.59,621.54]]]
["binance-futures","SOLUSDT",1760832033721,[[187.54,244.77],[187.53,37.42],[187.52,183.38],[187.51,576.79],[187.5,564.38]],[[187.55,1607.11],[187.56,1172.6],[187.57,977.56],[187.58,692.32],[187.59,621.54]]]
["binance-futures","SOLUSDT",1760832033770,[[187.54,244.77],[187.53,37.42],[187.52,183.38],[187.51,597.32],[187.5,564.38]],[[187.55,1607.11],[187.56,1172.6],[187.57,977.56],[187.58,692.32],[187.59,621.57]]]
["binance-futures","SOLUSDT",1760832033828,[[187.54,244.77],[187.53,37.42],[187.52,183.42],[187.51,410.44],[187.5,564.38]],[[187.55,1607.15],[187.56,1172.6],[187.57,977.56],[187.58,692.32],[187.59,621.6]]]
["binance-futures","SOLUSDT",1760832033880,[[187.54,245.83],[187.53,37.42],[187.52,155.28],[187.51,410.44],[187.5,564.38]],[[187.55,1607.15],[187.56,1172.6],[187.57,977.59],[187.58,693.39],[187.59,621.63]]]
["binance-futures","SOLUSDT",1760832033932,[[187.54,245.83],[187.53,33.22],[187.52,155.25],[187.51,410.41],[187.5,564.38]],[[187.55,1607.15],[187.56,1172.6],[187.57,977.59],[187.58,693.39],[187.59,621.63]]]
["binance-futures","SOLUSDT",1760832033986,[[187.54,246.08],[187.53,39.15],[187.52,155.28],[187.51,374.41],[187.5,564.42]],[[187.55,1607.15],[187.56,1172.6],[187.57,977.59],[187.58,693.39],[187.59,672.3]]]
["binance-futures","SOLUSDT",1760832034036,[[187.54,246.08],[187.53,38.75],[187.52,155.28],[187.51,374.41],[187.5,564.42]],[[187.55,1607.15],[187.56,1172.6],[187.57,977.59],[187.58,691.85],[187.59,672.3]]]
["binance-futures","SOLUSDT",1760832034049,[[187.54,246.08],[187.53,38.75],[187.52,155.28],[187.51,374.61],[187.5,564.42]],[[187.55,1607.15],[187.56,1172.6],[187.57,977.59],[187.58,691.85],[187.59,672.3]]]
["binance-futures","SOLUSDT",1760832034139,[[187.54,246.11],[187.53,38.75],[187.52,155.28],[187.51,374.61],[187.5,566.54]],[[187.55,1607.18],[187.56,984.64],[187.57,977.56],[187.58,693.42],[187.59,672.3]]]
["binance-futures","SOLUSDT",1760832034199,[[187.54,242.14],[187.53,38.75],[187.52,155.28],[187.51,374.67],[187.5,566.6]],[[187.55,1607.18],[187.56,984.64],[187.57,977.56],[187.58,693.48],[187.59,672.36]]]
["binance-futures","SOLUSDT",1760832034354,[[187.54,245.7],[187.53,38.75],[187.52,155.28],[187.51,374.67],[187.5,566.39]],[[187.55,1607.18],[187.56,984.64],[187.57,977.56],[187.58,707.44],[187.59,672.36]]]
["binance-futures","SOLUSDT",1760832034415,[[187.54,63.67],[187.53,38.72],[187.52,82.01],[187.51,447.94],[187.5,566.65]],[[187.55,1419.18],[187.56,984.64],[187.57,980.25],[187.58,707.44],[187.59,672.36]]]
["binance-futures","SOLUSDT",1760832034463,[[187.54,63.67],[187.53,32.82],[187.52,201.22],[187.51,447.97],[187.5,566.65]],[[187.55,1419.18],[187.56,984.64],[187.57,980.25],[187.58,747.96],[187.59,672.39]]]
["binance-futures","SOLUSDT",1760832034513,[[187.54,37.24],[187.53,46.05],[187.52,143.58],[187.51,449.31],[187.5,566.65]],[[187.55,1419.74],[187.56,956.36],[187.57,980.25],[187.58,749.03],[187.59,672.39]]]
["binance-futures","SOLUSDT",1760832034568,[[187.54,37.24],[187.53,37.45],[187.52,143.61],[187.51,449.31],[187.5,566.65]],[[187.55,1419.74],[187.56,956.36],[187.57,981.58],[187.58,749.03],[187.59,672.39]]]
["binance-futures","SOLUSDT",1760832034605,[[187.54,37.24],[187.53,37.45],[187.52,143.61],[187.51,449.31],[187.5,566.65]],[[187.55,1419.74],[187.56,963.59],[187.57,1009.06],[187.58,756.0],[187.59,675.62]]]
["binance-futures","SOLUSDT",1760832034673,[[187.54,37.24],[187.53,37.45],[187.52,143.61],[187.51,449.31],[187.5,566.65]],[[187.55,1419.79],[187.56,963.59],[187.57,1052.79],[187.58,758.8],[187.59,675.62]]]
["binance-futures","SOLUSDT",1760832034730,[[187.54,37.24],[187.53,37.45],[187.52,143.61],[187.51,449.31],[187.5,566.65]],[[187.55,1419.79],[187.56,959.81],[187.57,1052.79],[187.58,758.8],[187.59,675.62]]]
["binance-futures","SOLUSDT",1760832034768,[[187.54,37.24],[187.53,37.19],[187.52,119.28],[187.51,449.57],[187.5,566.65]],[[187.55,1419.79],[187.56,959.81],[187.57,1052.79],[187.58,758.8],[187.59,675.62]]]
["binance-futures","SOLUSDT",1760832034838,[[187.54,37.4],[187.53,37.45],[187.52,119.28],[187.51,449.31],[187.5,566.65]],[[187.55,1419.79],[187.56,959.81],[187.57,1052.79],[187.58,758.8],[187.59,675.62]]]
["binance-futures","SOLUSDT",1760832034905,[[187.54,37.94],[187.53,70.5],[187.52,119.28],[187.51,449.31],[187.5,566.65]],[[187.55,1419.84],[187.56,959.81],[187.57,1052.79],[187.58,758.8],[187.59,675.65]]]
["binance-futures","SOLUSDT",1760832034950,[[187.54,37.94],[187.53,70.5],[187.52,119.28],[187.51,449.31],[187.5,566.65]],[[187.55,1420.0],[187.56,959.81],[187.57,1052.79],[187.58,758.8],[187.59,675.65]]]
["binance-futures","SOLUSDT",1760832035008,[[187.54,37.94],[187.53,37.45],[187.52,119.28],[187.51,449.31],[187.5,566.65]],[[187.55,1420.0],[187.56,959.84],[187.57,1052.79],[187.58,749.21],[187.59,675.65]]]
["binance-futures","SOLUSDT",1760832035052,[[187.54,37.94],[187.53,37.45],[187.52,119.28],[187.51,449.34],[187.5,566.65]],[[187.55,1420.07],[187.56,959.84],[187.57,1052.79],[187.58,749.21],[187.59,675.65]]]
["binance-futures","SOLUSDT",1760832035115,[[187.54,37.94],[187.53,37.45],[187.52,119.28],[187.51,449.14],[187.5,566.65]],[[187.55,1608.07],[187.56,959.84],[187.57,1061.28],[187.58,749.21],[187.59,675.65]]]
["binance-futures","SOLUSDT",1760832035171,[[187.54,37.94],[187.53,37.45],[187.52,119.28],[187.51,449.14],[187.5,566.65]],[[187.55,1608.02],[187.56,959.84],[187.57,1061.28],[187.58,752.32],[187.59,675.65]]]
["binance-futures","SOLUSDT",1760832035218,[[187.54,37.98],[187.53,37.45],[187.52,119.28],[187.51,449.14],[187.5,566.65]],[[187.55,1608.23],[187.56,959.84],[187.57,1137.54],[187.58,752.32],[187.59,675.65]]]
["binance-futures","SOLUSDT",1760832035292,[[187.52,170.33],[187.51,263.55],[187.5,287.09]],[[187.53,1100.6],[187.54,1219.53],[187.55,906.2],[187.56,908.48],[187.57,957.01]]]
["binance-futures","SOLUSDT",1760832035343,[[187.52,308.12],[187.51,220.65],[187.5,252.74],[187.49,509.6],[187.48,790.21]],[[187.53,945.52],[187.54,790.05],[187.55,1217.23],[187.56,934.7],[187.57,1062.05]]]
["binance-futures","SOLUSDT",1760832035394,[[187.52,308.12],[187.51,293.95],[187.5,202.29],[187.49,556.98],[187.48,624.23]],[[187.53,945.21],[187.54,820.83],[187.55,1263.8],[187.56,949.93],[187.57,963.09]]]
["binance-futures","SOLUSDT",1760832035439,[[187.52,308.21],[187.51,211.2],[187.5,282.73],[187.49,556.98],[187.48,618.01]],[[187.53,945.33],[187.54,768.07],[187.55,1075.04],[187.56,860.03],[187.57,951.27]]]
["binance-futures","SOLUSDT",1760832035492,[[187.52,312.0],[187.51,262.9],[187.5,336.0],[187.49,595.23],[187.48,618.01]],[[187.53,945.33],[187.54,768.07],[187.55,1075.04],[187.56,861.1],[187.57,918.76]]]
["binance-futures","SOLUSDT",1760832035548,[[187.52,312.0],[187.51,262.9],[187.5,336.0],[187.49,595.23],[187.48,515.34]],[[187.53,945.33],[187.54,768.07],[187.55,1078.1],[187.56,863.75],[187.57,910.19]]]
["binance-futures","SOLUSDT",1760832035599,[[187.52,312.0],[187.51,278.89],[187.5,336.0],[187.49,595.23],[187.48,515.34]],[[187.53,945.78],[187.54,767.58],[187.55,1077.65],[187.56,863.75],[187.57,910.19]]]
["binance-futures","SOLUSDT",1760832035644,[[187.52,312.0],[187.51,262.9],[187.5,336.0],[187.49,595.2],[187.48,515.34]],[[187.53,945.78],[187.54,767.58],[187.55,1077.65],[187.56,871.8],[187.57,910.19]]]
["binance-futures","SOLUSDT",1760832035706,[[187.54,931.22],[187.53,836.44],[187.52,390.4],[187.51,528.32],[187.5,381.55]],[[187.55,181.56],[187.56,139.19],[187.57,527.0],[187.58,417.58],[187.59,409.64]]]
["binance-futures","SOLUSDT",1760832035758,[[187.54,1010.89],[187.53,761.93],[187.52,448.9],[187.51,489.41],[187.5,652.23]],[[187.55,163.13],[187.56,78.37],[187.57,439.26],[187.58,418.39],[187.59,407.86]]]
["binance-futures","SOLUSDT",1760832035808,[[187.54,757.91],[187.53,706.77],[187.52,448.9],[187.51,489.93],[187.5,652.72]],[[187.55,378.52],[187.56,138.16],[187.57,489.06],[187.58,418.13],[187.59,407.35]]]
["binance-futures","SOLUSDT",1760832035860,[[187.54,765.6],[187.53,706.77],[187.52,449.16],[187.51,535.22],[187.5,652.46]],[[187.55,289.66],[187.56,138.16],[187.57,501.58],[187.58,418.13],[187.59,356.68]]]
["binance-futures","SOLUSDT",1760832035906,[[187.54,774.26],[187.53,706.81],[187.52,449.16],[187.51,535.22],[187.5,651.94]],[[187.55,289.06],[187.56,138.16],[187.57,500.31],[187.58,418.13],[187.59,431.69]]]
["binance-futures","SOLUSDT",1760832035966,[[187.54,774.26],[187.53,706.81],[187.52,449.16],[187.51,535.22],[187.5,651.94]],[[187.55,286.37],[187.56,138.16],[187.57,496.74],[187.58,416.2],[187.59,439.74]]]
["binance-futures","SOLUSDT",1760832036018,[[187.54,755.25],[187.53,706.81],[187.52,449.16],[187.51,535.22],[187.5,655.94]],[[187.55,286.37],[187.56,168.93],[187.57,562.47],[187.58,418.66],[187.59,452.72]]]
["binance-futures","SOLUSDT",1760832036059,[[187.54,758.49],[187.53,706.81],[187.52,449.16],[187.51,535.22],[187.5,659.89]],[[187.55,286.11],[187.56,167.71],[187.57,553.43],[187.58,418.66],[187.59,448.27]]]
["binance-futures","SOLUSDT",1760832036122,[[187.54,772.12],[187.53,706.81],[187.52,449.16],[187.51,535.22],[187.5,659.89]],[[187.55,286.2],[187.56,79.3],[187.57,553.43],[187.58,420.2],[187.59,503.68]]]
["binance-futures","SOLUSDT",1760832036172,[[187.54,763.15],[187.53,706.84],[187.52,449.16],[187.51,535.22],[187.5,659.89]],[[187.55,261.87],[187.56,79.3],[187.57,553.43],[187.58,430.29],[187.59,507.68]]]
["binance-futures","SOLUSDT",1760832036218,[[187.54,773.81],[187.53,706.84],[187.52,449.16],[187.51,535.28],[187.5,659.92]],[[187.55,258.21],[187.56,79.33],[187.57,557.94],[187.58,430.32],[187.59,507.74]]]
["binance-futures","SOLUSDT",1760832036276,[[187.54,773.81],[187.53,706.7],[187.52,524.73],[187.51,535.28],[187.5,583.91]],[[187.55,256.05],[187.56,79.33],[187.57,557.94],[187.58,430.32],[187.59,507.74]]]
["binance-futures","SOLUSDT",1760832036334,[[187.54,773.73],[187.53,706.7],[187.52,524.73],[187.51,539.56],[187.5,583.91]],[[187.55,256.05],[187.56,79.33],[187.57,557.51],[187.58,430.32],[187.59,507.74]]]
["binance-futures","SOLUSDT",1760832036387,[[187.54,853.21],[187.53,791.2],[187.52,592.74],[187.51,542.25],[187.5,583.91]],[[187.55,256.05],[187.56,79.33],[187.57,497.03],[187.58,430.32],[187.59,507.74]]]
["binance-futures","SOLUSDT",1760832036442,[[187.54,1082.29],[187.53,791.2],[187.52,592.48],[187.51,542.25],[187.5,603.96]],[[187.55,28.78],[187.56,17.13],[187.57,387.52],[187.58,430.58],[187.59,499.18]]]
["binance-futures","SOLUSDT",1760832036493,[[187.54,1176.15],[187.53,851.2],[187.52,593.32],[187.51,701.02],[187.5,657.32]],[[187.55,34.75],[187.56,19.69],[187.57,260.34],[187.58,430.55],[187.59,491.21]]]
["binance-futures","SOLUSDT",1760832036545,[[187.54,1210.12],[187.53,851.2],[187.52,593.35],[187.51,703.15],[187.5,673.83]],[[187.55,34.75],[187.56,10.15],[187.57,246.81],[187.58,427.91],[187.59,491.21]]]
["binance-futures","SOLUSDT",1760832036595,[[187.54,1220.79],[187.53,851.2],[187.52,593.35],[187.51,756.54],[187.5,673.8]],[[187.55,34.88],[187.56,10.15],[187.57,207.26],[187.58,369.2],[187.59,435.8]]]
["binance-futures","SOLUSDT",1760832036647,[[187.54,1160.79],[187.53,851.72],[187.52,597.35],[187.51,982.49],[187.5,669.86]],[[187.55,35.08],[187.56,10.15],[187.57,202.34],[187.58,369.2],[187.59,435.8]]]
["binance-futures","SOLUSDT",1760832036698,[[187.54,1160.79],[187.53,851.72],[187.52,815.45],[187.51,1018.18],[187.5,669.86]],[[187.55,35.08],[187.56,10.15],[187.57,202.34],[187.58,369.2],[187.59,435.8]]]
["binance-futures","SOLUSDT",1760832036749,[[187.54,998.72],[187.53,832.73],[187.52,810.67],[187.51,1018.73],[187.5,669.88]],[[187.55,35.05],[187.56,10.15],[187.57,202.27],[187.58,353.21],[187.59,451.79]]]
["binance-futures","SOLUSDT",1760832036801,[[187.54,1001.23],[187.53,832.73],[187.52,810.67],[187.51,1018.7],[187.5,669.91]],[[187.55,35.19],[187.56,10.15],[187.57,202.13],[187.58,353.24],[187.59,451.79]]]
["binance-futures","SOLUSDT",1760832036854,[[187.54,1018.72],[187.53,799.68],[187.52,810.67],[187.51,965.4],[187.5,653.92]],[[187.55,162.42],[187.56,10.19],[187.57,202.13],[187.58,353.24],[187.59,451.79]]]
["binance-futures","SOLUSDT",1760832036901,[[187.54,972.31],[187.53,799.68],[187.52,644.69],[187.51,965.4],[187.5,653.92]],[[187.55,35.19],[187.56,10.19],[187.57,252.41],[187.58,353.24],[187.59,455.57]]]
["binance-futures","SOLUSDT",1760832036958,[[187.54,957.13],[187.53,799.68],[187.52,644.69],[187.51,965.4],[187.5,660.04]],[[187.55,222.33],[187.56,70.19],[187.57,312.41],[187.58,355.72],[187.59,455.57]]]
["binance-futures","SOLUSDT",1760832037009,[[187.54,956.82],[187.53,832.73],[187.52,644.69],[187.51,965.4],[187.5,660.04]],[[187.55,222.33],[187.56,70.19],[187.57,362.17],[187.58,414.18],[187.59,455.57]]]
["binance-futures","SOLUSDT",1760832037064,[[187.54,996.85],[187.53,832.73],[187.52,644.69],[187.51,965.4],[187.5,710.32]],[[187.55,95.19],[187.56,70.19],[187.57,311.89],[187.58,414.18],[187.59,455.57]]]
["binance-futures","SOLUSDT",1760832037110,[[187.54,1139.97],[187.53,832.73],[187.52,644.69],[187.51,965.4],[187.5,710.32]],[[187.55,35.19],[187.56,70.19],[187.57,266.42],[187.58,414.18],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037170,[[187.54,1092.77],[187.53,832.73],[187.52,644.69],[187.51,965.4],[187.5,710.32]],[[187.55,36.06],[187.56,70.19],[187.57,266.42],[187.58,415.72],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037224,[[187.54,1120.33],[187.53,831.39],[187.52,644.69],[187.51,964.06],[187.5,708.98]],[[187.55,35.54],[187.56,70.19],[187.57,266.42],[187.58,415.72],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037273,[[187.54,1100.9],[187.53,833.25],[187.52,644.69],[187.51,965.4],[187.5,710.32]],[[187.55,35.54],[187.56,70.19],[187.57,266.45],[187.58,415.72],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037321,[[187.54,1165.22],[187.53,833.25],[187.52,700.94],[187.51,965.43],[187.5,710.29]],[[187.55,35.54],[187.56,70.19],[187.57,266.45],[187.58,415.72],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037372,[[187.54,1187.31],[187.53,836.52],[187.52,700.97],[187.51,965.43],[187.5,710.32]],[[187.55,35.54],[187.56,70.19],[187.57,266.45],[187.58,415.72],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037475,[[187.54,1215.94],[187.53,836.52],[187.52,700.97],[187.51,965.43],[187.5,710.32]],[[187.55,35.54],[187.56,70.19],[187.57,266.45],[187.58,419.72],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037527,[[187.54,1244.0],[187.53,836.52],[187.52,700.97],[187.51,965.43],[187.5,710.32]],[[187.55,43.75],[187.56,70.19],[187.57,266.45],[187.58,419.72],[187.59,515.57]]]
["binance-futures","SOLUSDT",1760832037575,[[187.54,1197.75],[187.53,836.52],[187.52,700.97],[187.51,965.43],[187.5,690.55]],[[187.55,43.75],[187.56,70.19],[187.57,266.45],[187.58,419.72],[187.59,511.79]]]
["binance-futures","SOLUSDT",1760832037631,[[187.54,1262.26],[187.53,836.52],[187.52,700.97],[187.51,965.43],[187.5,690.55]],[[187.55,43.75],[187.56,70.19],[187.57,266.45],[187.58,419.72],[187.59,511.79]]]
["binance-futures","SOLUSDT",1760832037698,[[187.54,1234.01],[187.53,836.52],[187.52,700.97],[187.51,965.43],[187.5,690.55]],[[187.55,43.75],[187.56,70.19],[187.57,266.45],[187.58,419.72],[187.59,511.79]]]
["binance-futures","SOLUSDT",1760832037801,[[187.54,1239.66],[187.53,836.52],[187.52,700.97],[187.51,965.43],[187.5,690.55]],[[187.55,43.75],[187.56,70.19],[187.57,266.45],[187.58,419.75],[187.59,511.79]]]
["binance-futures","SOLUSDT",1760832037850,[[187.55,1580.8],[187.54,640.74],[187.53,835.61],[187.52,849.05],[187.51,879.73]],[[187.56,317.67],[187.57,69.91],[187.58,366.53],[187.59,479.12],[187.6,966.03]]]
["binance-futures","SOLUSDT",1760832037906,[[187.55,1545.29],[187.54,693.06],[187.53,835.58],[187.52,853.02],[187.51,843.52]],[[187.56,317.87],[187.57,69.95],[187.58,366.39],[187.59,479.12],[187.6,966.05]]]
["binance-futures","SOLUSDT",1760832037957,[[187.55,1527.39],[187.54,467.79],[187.53,835.58],[187.52,853.02],[187.51,863.51]],[[187.56,317.96],[187.57,69.95],[187.58,366.39],[187.59,479.12],[187.6,966.05]]]
["binance-futures","SOLUSDT",1760832038007,[[187.55,1703.28],[187.54,463.98],[187.53,835.58],[187.52,849.02],[187.51,851.52]],[[187.56,317.96],[187.57,69.95],[187.58,364.85],[187.59,479.12],[187.6,966.05]]]
["binance-futures","SOLUSDT",1760832038058,[[187.55,1800.71],[187.54,463.98],[187.53,835.83],[187.52,849.02],[187.51,851.61]],[[187.56,9.76],[187.57,69.95],[187.58,364.85],[187.59,356.12],[187.6,978.04]]]
["binance-futures","SOLUSDT",1760832038115,[[187.56,1049.83],[187.55,933.25],[187.54,640.73],[187.53,731.71],[187.52,730.01]],[[187.57,302.09],[187.58,183.05],[187.59,295.61],[187.6,1031.63],[187.61,355.99]]]
["binance-futures","SOLUSDT",1760832038156,[[187.56,1018.43],[187.55,667.24],[187.54,640.79],[187.53,731.71],[187.52,677.89]],[[187.57,302.09],[187.58,184.59],[187.59,295.67],[187.6,1001.33],[187.61,355.78]]]
["binance-futures","SOLUSDT",1760832038218,[[187.56,1239.84],[187.55,667.24],[187.54,641.03],[187.53,731.19],[187.52,677.86]],[[187.57,302.18],[187.58,184.59],[187.59,295.67],[187.6,1001.33],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038266,[[187.56,1236.58],[187.55,667.24],[187.54,640.51],[187.53,731.19],[187.52,664.75]],[[187.57,302.18],[187.58,184.59],[187.59,295.67],[187.6,1001.33],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038312,[[187.56,1253.2],[187.55,667.24],[187.54,640.51],[187.53,735.19],[187.52,664.75]],[[187.57,302.18],[187.58,184.59],[187.59,295.67],[187.6,1001.33],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038370,[[187.56,1253.2],[187.55,667.27],[187.54,640.51],[187.53,735.19],[187.52,664.72]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038424,[[187.56,1253.42],[187.55,667.01],[187.54,712.15],[187.53,735.19],[187.52,589.15]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038479,[[187.56,1255.96],[187.55,666.96],[187.54,712.15],[187.53,735.19],[187.52,589.15]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038508,[[187.56,1280.43],[187.55,666.96],[187.54,712.15],[187.53,788.55],[187.52,589.15]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038593,[[187.56,1289.04],[187.55,666.96],[187.54,712.15],[187.53,788.58],[187.52,589.12]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038644,[[187.56,1294.7],[187.55,666.96],[187.54,712.15],[187.53,788.58],[187.52,589.12]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038766,[[187.56,1289.04],[187.55,666.96],[187.54,712.15],[187.53,788.58],[187.52,589.12]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038892,[[187.56,1270.37],[187.55,666.96],[187.54,712.15],[187.53,788.58],[187.52,589.15]],[[187.57,302.18],[187.58,184.59],[187.59,295.64],[187.6,1001.3],[187.61,363.83]]]
["binance-futures","SOLUSDT",1760832038928,[[187.56,1257.02],[187.55,666.96],[187.54,712.15],[187.53,797.11],[187.52,589.18]],[[187.57,302.37],[187.58,184.59],[187.59,342.85],[187.6,1001.11],[187.61,367.6]]]
["binance-futures","SOLUSDT",1760832038996,[[187.56,1295.42],[187.55,666.96],[187.54,712.15],[187.53,797.14],[187.52,589.55]],[[187.57,302.37],[187.58,187.23],[187.59,342.85],[187.6,1001.11],[187.61,367.6]]]
["binance-futures","SOLUSDT",1760832039049,[[187.56,1295.42],[187.55,666.96],[187.54,712.15],[187.53,797.14],[187.52,589.55]],[[187.57,302.37],[187.58,185.69],[187.59,342.85],[187.6,1001.11],[187.61,367.6]]]
["binance-futures","SOLUSDT",1760832039110,[[187.56,1295.42],[187.55,666.96],[187.54,712.15],[187.53,797.66],[187.52,589.55]],[[187.57,302.37],[187.58,186.1],[187.59,342.85],[187.6,1001.11],[187.61,367.6]]]
["binance-futures","SOLUSDT",1760832039164,[[187.56,1295.42],[187.55,666.96],[187.54,712.15],[187.53,797.66],[187.52,589.55]],[[187.57,302.37],[187.58,187.64],[187.59,342.85],[187.6,1001.11],[187.61,367.6]]]
["binance-futures","SOLUSDT",1760832039183,[[187.56,1295.42],[187.55,666.96],[187.54,712.15],[187.53,797.66],[187.52,590.11]],[[187.57,302.37],[187.58,187.64],[187.59,342.85],[187.6,1001.11],[187.61,367.6]]]
["binance-futures","SOLUSDT",1760832039270,[[187.56,1328.57],[187.55,668.3],[187.54,712.15],[187.53,797.72],[187.52,588.83]],[[187.57,8.96],[187.58,184.69],[187.59,227.59],[187.6,953.96],[187.61,367.66]]]
["binance-futures","SOLUSDT",1760832039317,[[187.57,1155.0],[187.56,826.07],[187.55,701.18],[187.54,800.38],[187.53,764.13]],[[187.58,183.78],[187.59,144.11],[187.6,914.18],[187.61,403.16],[187.62,538.99]]]
["binance-futures","SOLUSDT",1760832039371,[[187.57,1118.02],[187.56,561.96],[187.55,705.18],[187.54,902.96],[187.53,727.15]],[[187.58,300.44],[187.59,144.11],[187.6,914.24],[187.61,358.22],[187.62,542.99]]]
["binance-futures","SOLUSDT",1760832039420,[[187.57,1103.47],[187.56,559.45],[187.55,864.1],[187.54,902.96],[187.53,730.6]],[[187.58,300.57],[187.59,146.0],[187.6,914.24],[187.61,358.19],[187.62,541.53]]]
["binance-futures","SOLUSDT",1760832039469,[[187.57,1358.13],[187.56,593.25],[187.55,864.1],[187.54,902.71],[187.53,730.6]],[[187.58,312.69],[187.59,144.11],[187.6,914.24],[187.61,358.16],[187.62,541.53]]]
["binance-futures","SOLUSDT",1760832039526,[[187.57,1297.42],[187.56,593.25],[187.55,864.1],[187.54,902.71],[187.53,896.58]],[[187.58,312.69],[187.59,15.89],[187.6,914.24],[187.61,358.19],[187.62,541.53]]]
["binance-futures","SOLUSDT",1760832039577,[[187.57,1381.33],[187.56,520.0],[187.55,864.1],[187.54,902.71],[187.53,896.58]],[[187.58,312.69],[187.59,14.0],[187.6,914.24],[187.61,358.19],[187.62,541.53]]]
["binance-futures","SOLUSDT",1760832039603,[[187.57,1370.67],[187.56,520.0],[187.55,864.1],[187.54,902.71],[187.53,896.58]],[[187.58,312.69],[187.59,14.0],[187.6,914.24],[187.61,358.19],[187.62,541.53]]]
["binance-futures","SOLUSDT",1760832039694,[[187.57,1366.19],[187.56,520.0],[187.55,864.1],[187.54,902.71],[187.53,896.58]],[[187.58,312.69],[187.59,177.89],[187.6,961.32],[187.61,358.19],[187.62,541.53]]]
["binance-futures","SOLUSDT",1760832039745,[[187.57,1253.01],[187.56,587.59],[187.55,893.47],[187.54,862.69],[187.53,936.6]],[[187.58,312.69],[187.59,208.66],[187.6,965.84],[187.61,358.19],[187.62,541.53]]]
["binance-futures","SOLUSDT",1760832039793,[[187.57,1253.01],[187.56,620.64],[187.55,893.47],[187.54,862.75],[187.53,936.6]],[[187.58,312.55],[187.59,208.66],[187.6,965.84],[187.61,358.22],[187.62,541.56]]]
["binance-futures","SOLUSDT",1760832039844,[[187.57,1253.01],[187.56,620.64],[187.55,893.47],[187.54,867.39],[187.53,936.6]],[[187.58,312.55],[187.59,266.3],[187.6,965.84],[187.61,358.22],[187.62,541.56]]]
["binance-futures","SOLUSDT",1760832039901,[[187.57,831.02],[187.56,582.24],[187.55,963.4],[187.54,866.28],[187.53,905.53]],[[187.58,403.08],[187.59,235.79],[187.6,965.84],[187.61,394.92],[187.62,541.56]]]
["binance-futures","SOLUSDT",1760832039954,[[187.57,831.42],[187.56,582.24],[187.55,963.4],[187.54,870.56],[187.53,905.53]],[[187.58,403.3],[187.59,235.79],[187.6,965.84],[187.61,394.92],[187.62,541.56]]]
["binance-futures","SOLUSDT",1760832040008,[[187.57,831.42],[187.56,582.24],[187.55,963.4],[187.54,870.56],[187.53,905.53]],[[187.58,338.47],[187.59,235.82],[187.6,965.84],[187.61,394.92],[187.62,541.56]]]
["binance-futures","SOLUSDT",1760832040060,[[187.57,831.42],[187.56,613.34],[187.55,963.4],[187.54,870.56],[187.53,905.53]],[[187.58,526.5],[187.59,235.82],[187.6,965.84],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040112,[[187.57,816.99],[187.56,613.34],[187.55,999.59],[187.54,870.56],[187.53,905.53]],[[187.58,526.59],[187.59,404.85],[187.6,970.92],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040156,[[187.57,890.24],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,905.53]],[[187.58,528.13],[187.59,434.46],[187.6,970.92],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040196,[[187.57,890.32],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,905.53]],[[187.58,528.13],[187.59,434.46],[187.6,970.92],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040323,[[187.57,905.32],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,905.53]],[[187.58,528.13],[187.59,403.69],[187.6,970.92],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040376,[[187.57,906.37],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,905.53]],[[187.58,528.13],[187.59,403.69],[187.6,970.92],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040410,[[187.57,905.43],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,864.52]],[[187.58,340.13],[187.59,403.69],[187.6,970.92],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040481,[[187.57,905.43],[187.56,606.96],[187.55,999.59],[187.54,870.56],[187.53,864.52]],[[187.58,317.03],[187.59,403.69],[187.6,970.95],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040530,[[187.57,905.33],[187.56,606.96],[187.55,999.59],[187.54,870.56],[187.53,864.52]],[[187.58,325.77],[187.59,403.69],[187.6,970.95],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040562,[[187.57,905.33],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,864.52]],[[187.58,325.77],[187.59,403.69],[187.6,970.95],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040618,[[187.57,907.55],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,864.52]],[[187.58,325.77],[187.59,403.69],[187.6,970.95],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040691,[[187.57,907.68],[187.56,575.36],[187.55,999.59],[187.54,870.56],[187.53,864.52]],[[187.58,325.77],[187.59,401.8],[187.6,970.95],[187.61,394.62],[187.62,541.36]]]
["binance-futures","SOLUSDT",1760832040724,[[187.57,910.35],[187.56,604.51],[187.55,999.59],[187.54,870.56],[187.53,872.82]],[[187.58,195.8],[187.59,14.29],[187.6,970.95],[187.61,394.62],[187.62,537.11]]]
["binance-futures","SOLUSDT",1760832040783,[[187.57,910.35],[187.56,604.51],[187.55,999.59],[187.54,874.56],[187.53,868.82]],[[187.58,195.8],[187.59,14.29],[187.6,970.89],[187.61,394.62],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832040862,[[187.57,908.13],[187.56,604.51],[187.55,999.59],[187.54,874.56],[187.53,868.82]],[[187.58,195.8],[187.59,14.29],[187.6,970.89],[187.61,394.62],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832040954,[[187.57,908.13],[187.56,604.51],[187.55,999.59],[187.54,874.56],[187.53,860.52]],[[187.58,195.8],[187.59,14.29],[187.6,970.89],[187.61,394.62],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041009,[[187.57,908.13],[187.56,604.51],[187.55,999.62],[187.54,874.56],[187.53,860.52]],[[187.58,194.26],[187.59,14.29],[187.6,970.89],[187.61,394.62],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041061,[[187.57,908.13],[187.56,604.51],[187.55,999.62],[187.54,875.08],[187.53,860.52]],[[187.58,194.26],[187.59,166.29],[187.6,975.61],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041145,[[187.57,908.13],[187.56,604.51],[187.55,999.62],[187.54,884.76],[187.53,860.52]],[[187.58,195.8],[187.59,166.29],[187.6,975.61],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041199,[[187.57,908.13],[187.56,604.51],[187.55,999.62],[187.54,884.76],[187.53,860.52]],[[187.58,195.8],[187.59,14.29],[187.6,975.61],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041252,[[187.57,910.35],[187.56,604.51],[187.55,999.62],[187.54,884.76],[187.53,860.52]],[[187.58,195.8],[187.59,14.29],[187.6,975.61],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041334,[[187.57,910.95],[187.56,604.51],[187.55,999.62],[187.54,884.73],[187.53,860.52]],[[187.58,195.8],[187.59,162.29],[187.6,975.61],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041401,[[187.57,913.02],[187.56,604.51],[187.55,999.62],[187.54,884.73],[187.53,860.52]],[[187.58,195.66],[187.59,162.29],[187.6,980.43],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041510,[[187.57,913.02],[187.56,604.51],[187.55,999.62],[187.54,884.73],[187.53,860.52]],[[187.58,195.7],[187.59,162.29],[187.6,980.43],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041610,[[187.57,913.11],[187.56,604.51],[187.55,999.62],[187.54,884.73],[187.53,860.52]],[[187.58,195.7],[187.59,162.29],[187.6,980.43],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041829,[[187.57,913.06],[187.56,604.51],[187.55,999.62],[187.54,884.73],[187.53,860.52]],[[187.58,220.06],[187.59,162.29],[187.6,984.67],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041877,[[187.57,913.06],[187.56,575.36],[187.55,999.62],[187.54,884.21],[187.53,860.52]],[[187.58,219.95],[187.59,250.7],[187.6,989.49],[187.61,394.65],[187.62,534.99]]]
["binance-futures","SOLUSDT",1760832041933,[[187.57,915.7],[187.56,544.26],[187.55,992.65],[187.54,880.21],[187.53,864.52]],[[187.58,219.95],[187.59,280.42],[187.6,989.49],[187.61,394.65],[187.62,495.97]]]
["binance-futures","SOLUSDT",1760832041986,[[187.57,915.7],[187.56,544.26],[187.55,992.65],[187.54,880.21],[187.53,864.52]],[[187.58,219.54],[187.59,280.42],[187.6,989.49],[187.61,394.65],[187.62,495.97]]]
["binance-futures","SOLUSDT",1760832042030,[[187.57,915.7],[187.56,544.26],[187.55,992.65],[187.54,880.21],[187.53,864.52]],[[187.58,218.0],[187.59,280.42],[187.6,989.49],[187.61,394.65],[187.62,495.97]]]
["binance-futures","SOLUSDT",1760832042090,[[187.57,915.7],[187.56,544.26],[187.55,992.65],[187.54,880.24],[187.53,864.52]],[[187.58,218.0],[187.59,281.89],[187.6,986.83],[187.61,397.31],[187.62,495.97]]]
["binance-futures","SOLUSDT",1760832042132,[[187.57,839.78],[187.56,617.51],[187.55,962.45],[187.54,777.57],[187.53,967.19]],[[187.58,368.3],[187.59,281.89],[187.6,986.83],[187.61,397.31],[187.62,495.97]]]
["binance-futures","SOLUSDT",1760832042201,[[187.57,810.9],[187.56,617.51],[187.55,962.45],[187.54,777.57],[187.53,967.19]],[[187.58,505.32],[187.59,423.28],[187.6,986.83],[187.61,397.31],[187.62,495.97]]]
["binance-futures","SOLUSDT",1760832042241,[[187.57,643.71],[187.56,617.51],[187.55,962.45],[187.54,777.57],[187.53,927.17]],[[187.58,505.32],[187.59,483.28],[187.6,1046.86],[187.61,461.31],[187.62,491.97]]]
["binance-futures","SOLUSDT",1760832042301,[[187.57,651.17],[187.56,617.51],[187.55,962.45],[187.54,772.93],[187.53,927.17]],[[187.58,505.32],[187.59,483.28],[187.6,1062.52],[187.61,461.31],[187.62,491.97]]]
["binance-futures","SOLUSDT",1760832042353,[[187.57,651.17],[187.56,617.51],[187.55,992.65],[187.54,772.93],[187.53,927.17]],[[187.58,505.32],[187.59,483.28],[187.6,1062.52],[187.61,461.31],[187.62,492.49]]]
["binance-futures","SOLUSDT",1760832042410,[[187.57,638.08],[187.56,347.39],[187.55,898.0],[187.54,751.33],[187.53,923.17]],[[187.58,505.4],[187.59,487.28],[187.6,1155.17],[187.61,457.83],[187.62,406.78]]]
["binance-futures","SOLUSDT",1760832042461,[[187.57,638.08],[187.56,261.24],[187.55,956.63],[187.54,779.16],[187.53,923.14]],[[187.58,505.4],[187.59,483.28],[187.6,1155.17],[187.61,464.35],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832042504,[[187.57,638.08],[187.56,248.3],[187.55,956.63],[187.54,779.16],[187.53,926.92]],[[187.58,505.4],[187.59,483.28],[187.6,1155.17],[187.61,464.87],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832042619,[[187.57,638.24],[187.56,248.3],[187.55,956.63],[187.54,779.16],[187.53,926.92]],[[187.58,505.36],[187.59,483.28],[187.6,1165.83],[187.61,464.87],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832042664,[[187.57,638.24],[187.56,321.55],[187.55,911.2],[187.54,779.16],[187.53,926.92]],[[187.58,505.36],[187.59,483.28],[187.6,1165.83],[187.61,464.87],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832042716,[[187.57,638.24],[187.56,351.75],[187.55,911.2],[187.54,779.16],[187.53,923.14]],[[187.58,505.36],[187.59,483.28],[187.6,1165.83],[187.61,464.87],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832042769,[[187.57,624.95],[187.56,351.75],[187.55,911.2],[187.54,779.16],[187.53,923.17]],[[187.58,505.36],[187.59,483.28],[187.6,1165.83],[187.61,464.87],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832042851,[[187.57,639.81],[187.56,351.78],[187.55,911.2],[187.54,779.16],[187.53,923.17]],[[187.58,505.36],[187.59,483.28],[187.6,1165.83],[187.61,464.87],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832043022,[[187.57,639.81],[187.56,352.03],[187.55,911.2],[187.54,779.16],[187.53,923.17]],[[187.58,503.74],[187.59,483.28],[187.6,1165.83],[187.61,464.87],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832043076,[[187.57,596.7],[187.56,320.75],[187.55,881.0],[187.54,770.6],[187.53,923.14]],[[187.58,692.08],[187.59,483.31],[187.6,1165.57],[187.61,470.77],[187.62,421.2]]]
["binance-futures","SOLUSDT",1760832043125,[[187.57,596.7],[187.56,320.75],[187.55,911.2],[187.54,770.6],[187.53,923.14]],[[187.58,693.62],[187.59,483.31],[187.6,1165.57],[187.61,470.77],[187.62,421.2]]]
["binance-futures","SOLUSDT",1760832043175,[[187.57,596.68],[187.56,320.75],[187.55,911.2],[187.54,770.6],[187.53,922.89]],[[187.58,693.62],[187.59,483.31],[187.6,1165.57],[187.61,470.77],[187.62,421.2]]]
["binance-futures","SOLUSDT",1760832043201,[[187.57,596.68],[187.56,320.75],[187.55,911.2],[187.54,770.6],[187.53,923.14]],[[187.58,692.56],[187.59,483.31],[187.6,1165.57],[187.61,470.77],[187.62,421.2]]]
["binance-futures","SOLUSDT",1760832043296,[[187.57,596.68],[187.56,320.75],[187.55,911.2],[187.54,776.27],[187.53,923.14]],[[187.58,692.56],[187.59,483.31],[187.6,1165.57],[187.61,470.77],[187.62,421.2]]]
["binance-futures","SOLUSDT",1760832043339,[[187.57,596.68],[187.56,320.75],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,692.56],[187.59,483.31],[187.6,1165.57],[187.61,470.77],[187.62,421.2]]]
["binance-futures","SOLUSDT",1760832043420,[[187.57,610.03],[187.56,320.75],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,670.37],[187.59,483.31],[187.6,1165.57],[187.61,464.35],[187.62,419.06]]]
["binance-futures","SOLUSDT",1760832043466,[[187.57,541.3],[187.56,320.75],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,670.37],[187.59,483.31],[187.6,1165.57],[187.61,464.35],[187.62,419.06]]]
["binance-futures","SOLUSDT",1760832043532,[[187.57,541.29],[187.56,320.75],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.35],[187.59,483.31],[187.6,1165.57],[187.61,464.35],[187.62,419.06]]]
["binance-futures","SOLUSDT",1760832043699,[[187.57,541.32],[187.56,320.75],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.38],[187.59,483.31],[187.6,1165.57],[187.61,464.35],[187.62,419.06]]]
["binance-futures","SOLUSDT",1760832043749,[[187.57,541.29],[187.56,320.75],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.35],[187.59,483.31],[187.6,1165.57],[187.61,464.35],[187.62,419.06]]]
["binance-futures","SOLUSDT",1760832043917,[[187.57,541.34],[187.56,348.41],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,483.31],[187.6,1192.21],[187.61,464.35],[187.62,419.58]]]
["binance-futures","SOLUSDT",1760832044001,[[187.57,552.0],[187.56,348.41],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1204.81],[187.61,331.07],[187.62,433.63]]]
["binance-futures","SOLUSDT",1760832044040,[[187.57,565.35],[187.56,348.41],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,671.73],[187.59,452.54],[187.6,1176.55],[187.61,333.21],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832044110,[[187.57,565.35],[187.56,378.57],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,671.73],[187.59,452.54],[187.6,1176.55],[187.61,333.21],[187.62,407.85]]]
["binance-futures","SOLUSDT",1760832044161,[[187.57,554.69],[187.56,378.57],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,337.49],[187.62,408.92]]]
["binance-futures","SOLUSDT",1760832044208,[[187.57,550.89],[187.56,350.91],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,337.49],[187.62,408.92]]]
["binance-futures","SOLUSDT",1760832044263,[[187.57,550.89],[187.56,350.91],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,342.11],[187.62,408.92]]]
["binance-futures","SOLUSDT",1760832044320,[[187.57,553.33],[187.56,350.91],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,342.11],[187.62,408.92]]]
["binance-futures","SOLUSDT",1760832044381,[[187.57,551.23],[187.56,350.91],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,342.11],[187.62,409.44]]]
["binance-futures","SOLUSDT",1760832044437,[[187.57,551.26],[187.56,350.91],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.3],[187.59,452.54],[187.6,1176.55],[187.61,342.11],[187.62,409.44]]]
["binance-futures","SOLUSDT",1760832044486,[[187.57,551.23],[187.56,350.91],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,335.69],[187.62,407.3]]]
["binance-futures","SOLUSDT",1760832044575,[[187.57,537.88],[187.56,350.91],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,336.21],[187.62,420.59]]]
["binance-futures","SOLUSDT",1760832044641,[[187.57,537.88],[187.56,350.77],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.27],[187.59,452.54],[187.6,1176.55],[187.61,336.73],[187.62,421.11]]]
["binance-futures","SOLUSDT",1760832044697,[[187.57,541.1],[187.56,350.77],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,673.3],[187.59,452.54],[187.6,1176.55],[187.61,336.73],[187.62,421.11]]]
["binance-futures","SOLUSDT",1760832044749,[[187.57,560.19],[187.56,377.81],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,396.89],[187.59,422.82],[187.6,1176.55],[187.61,336.73],[187.62,407.82]]]
["binance-futures","SOLUSDT",1760832044802,[[187.57,560.3],[187.56,377.81],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,430.63],[187.59,424.71],[187.6,1176.55],[187.61,335.69],[187.62,406.26]]]
["binance-futures","SOLUSDT",1760832044925,[[187.57,514.79],[187.56,352.11],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,430.63],[187.59,450.41],[187.6,1176.55],[187.61,335.69],[187.62,419.55]]]
["binance-futures","SOLUSDT",1760832044999,[[187.57,514.79],[187.56,352.11],[187.55,911.2],[187.54,776.27],[187.53,926.75]],[[187.58,430.63],[187.59,448.94],[187.6,1190.53],[187.61,335.69],[187.62,432.22]]]
["binance-futures","SOLUSDT",1760832045054,[[187.57,533.36],[187.56,320.75],[187.55,908.61],[187.54,779.48],[187.53,926.75]],[[187.58,617.23],[187.59,448.94],[187.6,1176.55],[187.61,335.69],[187.62,419.55]]]
["binance-futures","SOLUSDT",1760832045106,[[187.57,533.36],[187.56,320.75],[187.55,908.61],[187.54,779.48],[187.53,926.75]],[[187.58,619.08],[187.59,448.94],[187.6,1176.55],[187.61,335.69],[187.62,419.55]]]
["binance-futures","SOLUSDT",1760832045161,[[187.57,533.36],[187.56,320.75],[187.55,908.61],[187.54,776.27],[187.53,926.75]],[[187.58,620.62],[187.59,448.94],[187.6,1176.55],[187.61,338.9],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832045210,[[187.57,533.41],[187.56,349.35],[187.55,908.61],[187.54,776.27],[187.53,926.75]],[[187.58,620.59],[187.59,448.94],[187.6,1176.55],[187.61,339.97],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832045267,[[187.57,533.41],[187.56,349.35],[187.55,908.61],[187.54,776.27],[187.53,926.75]],[[187.58,621.39],[187.59,448.94],[187.6,1176.55],[187.61,339.97],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832045326,[[187.57,532.19],[187.56,349.35],[187.55,908.61],[187.54,776.27],[187.53,926.75]],[[187.58,621.39],[187.59,448.94],[187.6,1176.55],[187.61,339.97],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832045396,[[187.57,532.19],[187.56,374.78],[187.55,908.61],[187.54,776.27],[187.53,926.75]],[[187.58,621.14],[187.59,448.94],[187.6,1176.55],[187.61,339.97],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832045520,[[187.57,545.54],[187.56,349.35],[187.55,908.61],[187.54,776.27],[187.53,926.75]],[[187.58,621.14],[187.59,448.94],[187.6,1176.55],[187.61,339.97],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832045572,[[187.57,545.54],[187.56,349.35],[187.55,908.61],[187.54,776.27],[187.53,926.75]],[[187.58,621.01],[187.59,448.94],[187.6,1176.55],[187.61,339.97],[187.62,420.62]]]
["binance-futures","SOLUSDT",1760832045640,[[187.57,624.92],[187.56,375.58],[187.55,908.61],[187.54,776.27],[187.53,926.78]],[[187.58,621.01],[187.59,448.94],[187.6,1176.55],[187.61,335.69],[187.62,406.26]]]
["binance-futures","SOLUSDT",1760832045832,[[187.57,624.92],[187.56,375.58],[187.55,908.61],[187.54,776.27],[187.53,926.78]],[[187.58,621.01],[187.59,448.94],[187.6,1176.55],[187.61,335.69],[187.62,406.26]]]
["binance-futures","SOLUSDT",1760832045874,[[187.57,625.0],[187.56,375.58],[187.55,908.61],[187.54,777.27],[187.53,926.78]],[[187.58,621.01],[187.59,448.94],[187.6,1176.55],[187.61,335.69],[187.62,406.26]]]
["binance-futures","SOLUSDT",1760832045898,[[187.57,630.66],[187.56,375.58],[187.55,908.61],[187.54,777.27],[187.53,926.78]],[[187.58,607.07],[187.59,423.24],[187.6,1176.82],[187.61,335.85],[187.62,406.48]]]
["binance-futures","SOLUSDT",1760832045999,[[187.57,625.0],[187.56,375.58],[187.55,908.61],[187.54,777.27],[187.53,926.78]],[[187.58,608.87],[187.59,423.24],[187.6,1189.72],[187.61,336.92],[187.62,360.0]]]
["binance-futures","SOLUSDT",1760832046048,[[187.57,615.61],[187.56,375.58],[187.55,908.61],[187.54,777.27],[187.53,926.78]],[[187.58,607.33],[187.59,423.24],[187.6,1176.82],[187.61,336.92],[187.62,360.84]]]
["binance-futures","SOLUSDT",1760832046111,[[187.57,657.24],[187.56,375.32],[187.55,908.61],[187.54,778.34],[187.53,824.11]],[[187.58,573.33],[187.59,423.24],[187.6,1150.44],[187.61,335.85],[187.62,346.48]]]
["binance-futures","SOLUSDT",1760832046157,[[187.57,657.75],[187.56,375.32],[187.55,868.61],[187.54,779.41],[187.53,824.11]],[[187.58,574.87],[187.59,423.24],[187.6,1150.44],[187.61,316.42],[187.62,345.96]]]
["binance-futures","SOLUSDT",1760832046217,[[187.57,657.75],[187.56,375.32],[187.55,868.61],[187.54,780.48],[187.53,824.11]],[[187.58,413.52],[187.59,421.35],[187.6,1150.44],[187.61,316.42],[187.62,345.93]]]
["binance-futures","SOLUSDT",1760832046271,[[187.57,729.1],[187.56,302.07],[187.55,868.61],[187.54,780.48],[187.53,824.11]],[[187.58,189.5],[187.59,421.35],[187.6,1097.56],[187.61,278.73],[187.62,405.93]]]
["binance-futures","SOLUSDT",1760832046312,[[187.57,740.41],[187.56,302.07],[187.55,868.61],[187.54,780.48],[187.53,824.11]],[[187.58,165.17],[187.59,421.32],[187.6,1097.56],[187.61,276.73],[187.62,407.93]]]
["binance-futures","SOLUSDT",1760832046376,[[187.57,815.36],[187.56,302.07],[187.55,868.61],[187.54,780.48],[187.53,824.11]],[[187.58,165.17],[187.59,421.32],[187.6,1016.91],[187.61,276.73],[187.62,407.93]]]
["binance-futures","SOLUSDT",1760832046427,[[187.57,879.86],[187.56,325.7],[187.55,873.53],[187.54,780.73],[187.53,823.86]],[[187.58,164.17],[187.59,363.68],[187.6,1016.91],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046488,[[187.57,815.36],[187.56,325.7],[187.55,873.53],[187.54,780.73],[187.53,823.86]],[[187.58,188.5],[187.59,222.29],[187.6,1016.91],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046528,[[187.57,822.66],[187.56,325.7],[187.55,873.53],[187.54,775.58],[187.53,823.86]],[[187.58,173.67],[187.59,222.29],[187.6,1016.91],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046592,[[187.57,822.66],[187.56,325.7],[187.55,873.53],[187.54,775.58],[187.53,823.86]],[[187.58,198.0],[187.59,222.29],[187.6,1016.91],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046630,[[187.57,822.66],[187.56,325.7],[187.55,873.53],[187.54,775.58],[187.53,823.86]],[[187.58,198.0],[187.59,222.29],[187.6,1022.14],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046695,[[187.57,817.41],[187.56,325.7],[187.55,873.27],[187.54,775.58],[187.53,823.86]],[[187.58,198.0],[187.59,222.29],[187.6,1022.14],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046797,[[187.57,824.37],[187.56,325.7],[187.55,873.27],[187.54,775.58],[187.53,823.86]],[[187.58,198.0],[187.59,222.29],[187.6,1022.14],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046899,[[187.57,825.68],[187.56,325.7],[187.55,873.27],[187.54,775.06],[187.53,823.86]],[[187.58,198.0],[187.59,262.29],[187.6,1022.14],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832046933,[[187.57,825.75],[187.56,325.7],[187.55,873.27],[187.54,775.06],[187.53,823.86]],[[187.58,198.0],[187.59,262.29],[187.6,1022.14],[187.61,272.73],[187.62,423.93]]]
["binance-futures","SOLUSDT",1760832047039,[[187.57,890.25],[187.56,325.7],[187.55,873.27],[187.54,777.2],[187.53,823.86]],[[187.58,172.13],[187.59,262.29],[187.6,1034.82],[187.61,272.73],[187.62,424.32]]]
["binance-futures","SOLUSDT",1760832047094,[[187.57,884.59],[187.56,325.7],[187.55,873.27],[187.54,779.34],[187.53,823.86]],[[187.58,173.67],[187.59,262.29],[187.6,1034.82],[187.61,272.73],[187.62,424.32]]]
["binance-futures","SOLUSDT",1760832047144,[[187.57,821.97],[187.56,325.7],[187.55,873.27],[187.54,780.41],[187.53,823.86]],[[187.58,174.2],[187.59,262.03],[187.6,1022.14],[187.61,272.99],[187.62,411.93]]]
["binance-futures","SOLUSDT",1760832047196,[[187.57,828.07],[187.56,325.7],[187.55,873.27],[187.54,780.41],[187.53,823.86]],[[187.58,198.53],[187.59,262.03],[187.6,1022.14],[187.61,272.99],[187.62,411.93]]]
["binance-futures","SOLUSDT",1760832047257,[[187.57,828.08],[187.56,325.7],[187.55,873.27],[187.54,780.41],[187.53,823.86]],[[187.58,198.25],[187.59,263.92],[187.6,1022.14],[187.61,272.99],[187.62,411.93]]]
["binance-futures","SOLUSDT",1760832047312,[[187.57,749.09],[187.56,398.95],[187.55,873.27],[187.54,780.41],[187.53,823.86]],[[187.58,198.25],[187.59,263.92],[187.6,1022.14],[187.61,272.99],[187.62,415.93]]]
["binance-futures","SOLUSDT",1760832047360,[[187.57,727.8],[187.56,273.2],[187.55,914.26],[187.54,780.41],[187.53,823.86]],[[187.58,386.25],[187.59,287.93],[187.6,1022.14],[187.61,272.99],[187.62,453.22]]]
["binance-futures","SOLUSDT",1760832047416,[[187.57,748.75],[187.56,319.47],[187.55,938.35],[187.54,780.41],[187.53,823.86]],[[187.58,198.25],[187.59,262.03],[187.6,1022.14],[187.61,272.99],[187.62,439.93]]]
["binance-futures","SOLUSDT",1760832047575,[[187.57,750.38],[187.56,319.47],[187.55,938.35],[187.54,780.41],[187.53,823.86]],[[187.58,198.25],[187.59,262.03],[187.6,1022.14],[187.61,272.99],[187.62,411.93]]]
["binance-futures","SOLUSDT",1760832047626,[[187.57,825.49],[187.56,319.47],[187.55,865.09],[187.54,780.41],[187.53,823.86]],[[187.58,198.25],[187.59,263.92],[187.6,1022.14],[187.61,272.99],[187.62,411.93]]]
["binance-futures","SOLUSDT",1760832047679,[[187.57,889.99],[187.56,322.47],[187.55,865.09],[187.54,780.41],[187.53,823.86]],[[187.58,175.79],[187.59,262.03],[187.6,1094.64],[187.61,272.99],[187.62,411.93]]]
["binance-futures","SOLUSDT",1760832047744,[[187.57,831.99],[187.56,322.47],[187.55,864.83],[187.54,780.41],[187.53,823.86]],[[187.58,175.79],[187.59,262.03],[187.6,1094.64],[187.61,272.99],[187.62,411.93]]]
["binance-futures","SOLUSDT",1760832047800,[[187.58,936.29],[187.57,763.61],[187.56,560.46],[187.55,773.99],[187.54,840.02]],[[187.59,13.28],[187.6,958.84],[187.61,175.82],[187.62,260.28],[187.63,340.56]]]
["binance-futures","SOLUSDT",1760832047848,[[187.58,1069.69],[187.57,698.45],[187.56,582.47],[187.55,905.16],[187.54,864.67]],[[187.59,158.85],[187.6,851.28],[187.61,157.58],[187.62,263.68],[187.63,314.17]]]
["binance-futures","SOLUSDT",1760832047903,[[187.58,1122.12],[187.57,382.05],[187.56,582.47],[187.55,1086.99],[187.54,864.67]],[[187.59,158.94],[187.6,851.28],[187.61,172.16],[187.62,279.67],[187.63,310.17]]]
["binance-futures","SOLUSDT",1760832047951,[[187.58,1386.74],[187.57,351.47],[187.56,582.44],[187.55,1087.02],[187.54,864.64]],[[187.59,158.94],[187.6,851.28],[187.61,172.16],[187.62,279.67],[187.63,310.17]]]
["binance-futures","SOLUSDT",1760832048009,[[187.58,1466.83],[187.57,351.34],[187.56,582.44],[187.55,1087.02],[187.54,864.67]],[[187.59,157.75],[187.6,851.28],[187.61,186.08],[187.62,287.72],[187.63,312.81]]]
["binance-futures","SOLUSDT",1760832048059,[[187.58,1457.01],[187.57,351.34],[187.56,582.44],[187.55,1090.23],[187.54,864.67]],[[187.59,157.93],[187.6,851.28],[187.61,172.91],[187.62,287.72],[187.63,339.39]]]
["binance-futures","SOLUSDT",1760832048108,[[187.58,1467.6],[187.57,351.38],[187.56,582.44],[187.55,1091.3],[187.54,864.67]],[[187.59,158.71],[187.6,851.28],[187.61,172.91],[187.62,287.72],[187.63,339.39]]]
["binance-futures","SOLUSDT",1760832048163,[[187.58,1467.6],[187.57,351.24],[187.56,582.44],[187.55,1091.3],[187.54,864.67]],[[187.59,158.71],[187.6,851.28],[187.61,172.91],[187.62,287.72],[187.63,339.39]]]
["binance-futures","SOLUSDT",1760832048207,[[187.58,1370.97],[187.57,351.24],[187.56,582.44],[187.55,1097.09],[187.54,920.08]],[[187.59,157.93],[187.6,851.28],[187.61,208.52],[187.62,291.91],[187.63,341.51]]]
["binance-futures","SOLUSDT",1760832048270,[[187.58,1372.02],[187.57,351.24],[187.56,578.44],[187.55,1102.17],[187.54,920.15]],[[187.59,158.71],[187.6,851.28],[187.61,205.86],[187.62,291.88],[187.63,341.51]]]
["binance-futures","SOLUSDT",1760832048320,[[187.58,1437.18],[187.57,398.9],[187.56,578.41],[187.55,1102.17],[187.54,866.86]],[[187.59,158.71],[187.6,851.28],[187.61,205.86],[187.62,291.88],[187.63,353.51]]]
["binance-futures","SOLUSDT",1760832048368,[[187.58,1532.78],[187.57,320.0],[187.56,578.41],[187.55,1102.17],[187.54,866.86]],[[187.59,158.71],[187.6,851.28],[187.61,205.86],[187.62,291.88],[187.63,341.51]]]
["binance-futures","SOLUSDT",1760832048420,[[187.58,1532.8],[187.57,320.0],[187.56,578.41],[187.55,1102.17],[187.54,866.86]],[[187.59,157.93],[187.6,851.28],[187.61,263.5],[187.62,291.88],[187.63,353.51]]]
["binance-futures","SOLUSDT",1760832048477,[[187.58,1532.81],[187.57,320.0],[187.56,578.41],[187.55,1102.17],[187.54,866.86]],[[187.59,157.93],[187.6,851.28],[187.61,263.5],[187.62,291.91],[187.63,353.51]]]
["binance-futures","SOLUSDT",1760832048549,[[187.58,1522.83],[187.57,320.0],[187.56,578.41],[187.55,1102.17],[187.54,866.86]],[[187.59,157.93],[187.6,851.28],[187.61,263.5],[187.62,291.91],[187.63,353.51]]]
["binance-futures","SOLUSDT",1760832048602,[[187.58,1550.73],[187.57,335.99],[187.56,562.42],[187.55,1102.23],[187.54,866.86]],[[187.59,157.93],[187.6,851.28],[187.61,263.5],[187.62,291.94],[187.63,353.54]]]
["binance-futures","SOLUSDT",1760832048655,[[187.58,1540.83],[187.57,335.99],[187.56,562.42],[187.55,1102.23],[187.54,866.86]],[[187.59,157.93],[187.6,851.28],[187.61,263.5],[187.62,293.0],[187.63,353.54]]]
["binance-futures","SOLUSDT",1760832048708,[[187.58,1546.65],[187.57,335.99],[187.56,562.42],[187.55,1102.23],[187.54,866.86]],[[187.59,30.7],[187.6,851.28],[187.61,227.89],[187.62,293.0],[187.63,341.54]]]
["binance-futures","SOLUSDT",1760832048770,[[187.58,1554.42],[187.57,320.0],[187.56,562.42],[187.55,1102.23],[187.54,866.86]],[[187.59,30.7],[187.6,851.28],[187.61,227.89],[187.62,293.0],[187.63,341.54]]]
["binance-futures","SOLUSDT",1760832048823,[[187.58,1513.6],[187.57,345.75],[187.56,562.42],[187.55,1102.23],[187.54,866.86]],[[187.59,57.67],[187.6,851.28],[187.61,263.5],[187.62,293.0],[187.63,357.54]]]
["binance-futures","SOLUSDT",1760832048875,[[187.58,1484.05],[187.57,345.75],[187.56,562.42],[187.55,1102.23],[187.54,866.86]],[[187.59,57.67],[187.6,851.31],[187.61,263.5],[187.62,293.0],[187.63,357.54]]]
["binance-futures","SOLUSDT",1760832048931,[[187.58,1503.61],[187.57,340.09],[187.56,562.42],[187.55,1102.23],[187.54,866.86]],[[187.59,30.7],[187.6,851.31],[187.61,205.86],[187.62,293.0],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832048989,[[187.58,1509.31],[187.57,372.82],[187.56,562.42],[187.55,1098.23],[187.54,870.86]],[[187.59,30.7],[187.6,851.31],[187.61,227.89],[187.62,297.6],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049042,[[187.58,1278.07],[187.57,413.34],[187.56,562.42],[187.55,1098.23],[187.54,870.86]],[[187.59,184.99],[187.6,911.69],[187.61,277.77],[187.62,297.6],[187.63,421.92]]]
["binance-futures","SOLUSDT",1760832049077,[[187.58,1286.23],[187.57,382.24],[187.56,562.42],[187.55,932.25],[187.54,870.86]],[[187.59,184.99],[187.6,911.69],[187.61,277.77],[187.62,297.6],[187.63,421.92]]]
["binance-futures","SOLUSDT",1760832049143,[[187.58,1365.88],[187.57,372.82],[187.56,562.42],[187.55,932.25],[187.54,870.86]],[[187.59,184.99],[187.6,851.31],[187.61,227.89],[187.62,297.6],[187.63,373.54]]]
["binance-futures","SOLUSDT",1760832049199,[[187.58,1363.24],[187.57,388.81],[187.56,562.42],[187.55,932.25],[187.54,870.86]],[[187.59,184.99],[187.6,851.31],[187.61,227.89],[187.62,297.6],[187.63,373.54]]]
["binance-futures","SOLUSDT",1760832049250,[[187.58,1363.14],[187.57,388.81],[187.56,562.42],[187.55,932.25],[187.54,870.86]],[[187.59,182.26],[187.6,851.31],[187.61,227.89],[187.62,297.6],[187.63,357.54]]]
["binance-futures","SOLUSDT",1760832049303,[[187.58,1363.14],[187.57,388.81],[187.56,562.42],[187.55,932.25],[187.54,851.09]],[[187.59,157.93],[187.6,851.31],[187.61,227.89],[187.62,297.6],[187.63,357.54]]]
["binance-futures","SOLUSDT",1760832049415,[[187.58,1402.33],[187.57,388.81],[187.56,566.42],[187.55,1098.23],[187.54,847.09]],[[187.59,30.7],[187.6,851.31],[187.61,227.89],[187.62,297.6],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049461,[[187.58,1421.15],[187.57,388.81],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,30.7],[187.6,851.31],[187.61,170.25],[187.62,297.6],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049525,[[187.58,1421.08],[187.57,388.81],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,39.5],[187.6,851.31],[187.61,170.25],[187.62,297.6],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049573,[[187.58,1421.22],[187.57,388.81],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,39.5],[187.6,851.31],[187.61,170.25],[187.62,297.6],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049629,[[187.58,1433.3],[187.57,388.81],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,39.5],[187.6,851.31],[187.61,170.25],[187.62,297.6],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049677,[[187.58,1441.45],[187.57,388.81],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,39.5],[187.6,851.05],[187.61,170.25],[187.62,297.86],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049743,[[187.58,1451.26],[187.57,375.44],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,40.24],[187.6,851.05],[187.61,170.25],[187.62,297.86],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049795,[[187.58,1433.32],[187.57,375.44],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,40.24],[187.6,851.05],[187.61,170.25],[187.62,297.86],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049854,[[187.58,1441.56],[187.57,375.44],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,40.24],[187.6,851.05],[187.61,170.25],[187.62,297.86],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049904,[[187.58,1477.93],[187.57,359.45],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,40.24],[187.6,851.05],[187.61,170.25],[187.62,297.86],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832049952,[[187.58,1479.61],[187.57,359.45],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,40.24],[187.6,851.05],[187.61,170.25],[187.62,297.86],[187.63,345.54]]]
["binance-futures","SOLUSDT",1760832050032,[[187.58,1455.71],[187.57,359.45],[187.56,562.42],[187.55,1102.23],[187.54,847.09]],[[187.59,40.12],[187.6,851.05],[187.61,183.41],[187.62,297.78],[187.63,358.65]]]
["binance-futures","SOLUSDT",1760832050106,[[187.58,1487.68],[187.57,359.45],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,40.12],[187.6,851.05],[187.61,170.1],[187.62,297.78],[187.63,345.42]]]
["binance-futures","SOLUSDT",1760832050150,[[187.58,1469.59],[187.57,359.42],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,40.12],[187.6,851.05],[187.61,170.1],[187.62,297.78],[187.63,345.42]]]
["binance-futures","SOLUSDT",1760832050206,[[187.58,1487.13],[187.57,357.68],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,42.09],[187.6,851.05],[187.61,205.71],[187.62,297.78],[187.63,345.42]]]
["binance-futures","SOLUSDT",1760832050237,[[187.58,1442.46],[187.57,357.68],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,42.09],[187.6,851.05],[187.61,205.71],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050322,[[187.58,1404.01],[187.57,357.71],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,41.56],[187.6,851.05],[187.61,205.71],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050375,[[187.58,1404.06],[187.57,357.71],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,41.56],[187.6,851.05],[187.61,205.71],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050427,[[187.58,1427.67],[187.57,357.71],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,41.56],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050486,[[187.58,1422.09],[187.57,357.71],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,43.91],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050532,[[187.58,1422.19],[187.57,357.71],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,43.91],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050597,[[187.58,1427.93],[187.57,357.71],[187.56,562.42],[187.55,1102.75],[187.54,847.09]],[[187.59,43.91],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050639,[[187.58,1427.99],[187.57,357.71],[187.56,562.42],[187.55,1168.24],[187.54,847.09]],[[187.59,43.91],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050820,[[187.58,1408.57],[187.57,358.25],[187.56,562.42],[187.55,1168.24],[187.54,837.41]],[[187.59,43.17],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050881,[[187.58,1441.12],[187.57,358.25],[187.56,562.42],[187.55,1168.24],[187.54,837.41]],[[187.59,43.51],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,349.67]]]
["binance-futures","SOLUSDT",1760832050944,[[187.58,1469.76],[187.57,362.25],[187.56,562.42],[187.55,1164.78],[187.54,837.41]],[[187.59,16.78],[187.6,851.05],[187.61,170.1],[187.62,302.86],[187.63,345.42]]]
["binance-futures","SOLUSDT",1760832051004,[[187.58,1451.67],[187.57,360.62],[187.56,562.42],[187.55,1164.78],[187.54,837.41]],[[187.59,16.6],[187.6,851.05],[187.61,183.52],[187.62,302.86],[187.63,357.73]]]
["binance-futures","SOLUSDT",1760832051056,[[187.58,1492.36],[187.57,356.47],[187.56,566.42],[187.55,1160.06],[187.54,837.41]],[[187.59,17.13],[187.6,851.05],[187.61,183.52],[187.62,302.86],[187.63,353.73]]]
["binance-futures","SOLUSDT",1760832051103,[[187.58,1506.99],[187.57,356.47],[187.56,566.42],[187.55,1160.06],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,170.1],[187.62,302.86],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051141,[[187.58,1483.19],[187.57,356.47],[187.56,562.42],[187.55,1164.06],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,170.1],[187.62,302.86],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051209,[[187.58,1507.07],[187.57,356.47],[187.56,562.42],[187.55,1164.06],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,170.1],[187.62,302.86],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051264,[[187.58,1507.13],[187.57,356.47],[187.56,562.42],[187.55,1169.47],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,170.1],[187.62,302.86],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051334,[[187.58,1488.92],[187.57,356.47],[187.56,562.42],[187.55,1169.47],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,170.1],[187.62,302.86],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051400,[[187.58,1483.02],[187.57,356.47],[187.56,562.42],[187.55,1169.47],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,170.1],[187.62,302.86],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051443,[[187.58,1503.18],[187.57,356.47],[187.56,563.73],[187.55,1169.47],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,139.97],[187.62,272.96],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051496,[[187.58,1521.43],[187.57,356.99],[187.56,563.98],[187.55,1169.22],[187.54,837.41]],[[187.59,17.66],[187.6,851.62],[187.61,139.97],[187.62,272.96],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051549,[[187.58,1515.83],[187.57,356.99],[187.56,563.73],[187.55,1170.88],[187.54,841.41]],[[187.59,17.66],[187.6,851.62],[187.61,227.96],[187.62,277.32],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051598,[[187.58,1497.63],[187.57,356.99],[187.56,563.73],[187.55,1170.88],[187.54,841.41]],[[187.59,17.77],[187.6,851.62],[187.61,227.96],[187.62,277.32],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051661,[[187.58,1498.97],[187.57,356.99],[187.56,563.73],[187.55,1170.88],[187.54,841.41]],[[187.59,17.77],[187.6,851.62],[187.61,227.96],[187.62,277.32],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051717,[[187.58,1499.79],[187.57,356.99],[187.56,563.73],[187.55,1184.87],[187.54,841.41]],[[187.59,17.77],[187.6,851.62],[187.61,227.96],[187.62,277.32],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051753,[[187.58,1518.08],[187.57,356.92],[187.56,567.73],[187.55,1220.87],[187.54,837.41]],[[187.59,17.77],[187.6,851.62],[187.61,227.96],[187.62,277.32],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051841,[[187.58,1505.72],[187.57,356.92],[187.56,567.73],[187.55,1220.87],[187.54,837.41]],[[187.59,17.77],[187.6,851.62],[187.61,227.96],[187.62,277.32],[187.63,341.42]]]
["binance-futures","SOLUSDT",1760832051903,[[187.59,1033.75],[187.58,985.03],[187.57,355.96],[187.56,532.07],[187.55,1199.5]],[[187.6,861.31],[187.61,102.07],[187.62,208.15],[187.63,273.36],[187.64,255.76]]]
["binance-futures","SOLUSDT",1760832051954,[[187.59,963.65],[187.58,905.6],[187.57,347.04],[187.56,614.11],[187.55,1163.05]],[[187.6,862.64],[187.61,131.68],[187.62,224.77],[187.63,290.66],[187.64,255.59]]]
["binance-futures","SOLUSDT",1760832051996,[[187.59,950.3],[187.58,556.04],[187.57,347.1],[187.56,531.98],[187.55,1163.05]],[[187.6,862.64],[187.61,101.08],[187.62,237.69],[187.63,286.66],[187.64,269.35]]]
["binance-futures","SOLUSDT",1760832052057,[[187.59,1122.0],[187.58,620.82],[187.57,347.1],[187.56,531.98],[187.55,1163.51]],[[187.6,862.67],[187.61,71.47],[187.62,235.36],[187.63,286.66],[187.64,304.24]]]
["binance-futures","SOLUSDT",1760832052111,[[187.59,1241.96],[187.58,547.58],[187.57,563.9],[187.56,531.98],[187.55,1158.13]],[[187.6,862.67],[187.61,71.47],[187.62,222.47],[187.63,264.85],[187.64,290.48]]]
["binance-futures","SOLUSDT",1760832052160,[[187.59,1163.1],[187.58,651.21],[187.57,563.9],[187.56,531.98],[187.55,1158.13]],[[187.6,862.71],[187.61,71.47],[187.62,220.23],[187.63,272.9],[187.64,286.48]]]
["binance-futures","SOLUSDT",1760832052213,[[187.59,1260.31],[187.58,556.65],[187.57,563.9],[187.56,531.98],[187.55,1158.13]],[[187.6,862.71],[187.61,69.58],[187.62,222.12],[187.63,311.29],[187.64,286.48]]]
["binance-futures","SOLUSDT",1760832052261,[[187.59,1268.6],[187.58,530.21],[187.57,563.9],[187.56,531.98],[187.55,1158.1]],[[187.6,862.71],[187.61,71.47],[187.62,222.12],[187.63,303.24],[187.64,286.48]]]
["binance-futures","SOLUSDT",1760832052317,[[187.59,1266.75],[187.58,594.74],[187.57,563.9],[187.56,531.98],[187.55,1158.1]],[[187.6,862.68],[187.61,71.47],[187.62,222.12],[187.63,303.24],[187.64,286.48]]]
["binance-futures","SOLUSDT",1760832052370,[[187.59,1346.76],[187.58,521.5],[187.57,563.9],[187.56,537.06],[187.55,1158.1]],[[187.6,862.68],[187.61,71.47],[187.62,222.12],[187.63,303.24],[187.64,286.48]]]
["binance-futures","SOLUSDT",1760832052425,[[187.59,1268.68],[187.58,594.74],[187.57,563.9],[187.56,537.12],[187.55,1158.1]],[[187.6,862.68],[187.61,71.47],[187.62,222.12],[187.63,336.9],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832052478,[[187.59,1347.63],[187.58,521.5],[187.57,563.9],[187.56,537.12],[187.55,1158.1]],[[187.6,862.68],[187.61,71.47],[187.62,222.12],[187.63,336.9],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832052511,[[187.59,1347.63],[187.58,521.5],[187.57,563.9],[187.56,537.12],[187.55,1154.02]],[[187.6,872.68],[187.61,71.47],[187.62,222.12],[187.63,336.9],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832052578,[[187.59,1268.73],[187.58,594.74],[187.57,563.9],[187.56,537.12],[187.55,1154.02]],[[187.6,872.68],[187.61,71.47],[187.62,222.12],[187.63,344.95],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832052650,[[187.59,1332.97],[187.58,521.5],[187.57,563.9],[187.56,537.12],[187.55,1152.72]],[[187.6,872.68],[187.61,71.47],[187.62,222.12],[187.63,344.95],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832052687,[[187.59,1332.97],[187.58,521.5],[187.57,563.9],[187.56,537.12],[187.55,1152.72]],[[187.6,872.68],[187.61,71.47],[187.62,222.12],[187.63,336.9],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832052804,[[187.59,1334.62],[187.58,521.5],[187.57,563.9],[187.56,537.12],[187.55,1152.72]],[[187.6,872.68],[187.61,71.47],[187.62,222.12],[187.63,344.98],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832052898,[[187.59,1334.67],[187.58,521.5],[187.57,563.9],[187.56,543.54],[187.55,1152.72]],[[187.6,872.68],[187.61,71.47],[187.62,222.12],[187.63,344.98],[187.64,286.54]]]
["binance-futures","SOLUSDT",1760832053027,[[187.59,1334.67],[187.58,521.5],[187.57,563.9],[187.56,543.54],[187.55,1152.72]],[[187.6,872.68],[187.61,71.47],[187.62,269.32],[187.63,344.98],[187.64,299.62]]]
["binance-futures","SOLUSDT",1760832053086,[[187.59,1366.03],[187.58,521.37],[187.57,563.9],[187.56,571.22],[187.55,1154.72]],[[187.6,872.68],[187.61,11.47],[187.62,269.32],[187.63,344.98],[187.64,299.65]]]
["binance-futures","SOLUSDT",1760832053142,[[187.59,1297.49],[187.58,594.61],[187.57,563.9],[187.56,571.22],[187.55,1154.72]],[[187.6,875.45],[187.61,14.25],[187.62,255.75],[187.63,344.98],[187.64,286.57]]]
["binance-futures","SOLUSDT",1760832053197,[[187.59,1370.73],[187.58,521.37],[187.57,563.9],[187.56,571.22],[187.55,1154.72]],[[187.6,875.45],[187.61,28.17],[187.62,267.39],[187.63,336.93],[187.64,286.57]]]
["binance-futures","SOLUSDT",1760832053250,[[187.59,1370.73],[187.58,521.37],[187.57,563.9],[187.56,591.24],[187.55,1154.72]],[[187.6,875.41],[187.61,28.13],[187.62,267.39],[187.63,336.93],[187.64,286.57]]]
["binance-futures","SOLUSDT",1760832053301,[[187.59,1361.99],[187.58,521.37],[187.57,563.9],[187.56,757.22],[187.55,1154.72]],[[187.6,875.41],[187.61,28.13],[187.62,267.39],[187.63,344.97],[187.64,282.74]]]
["binance-futures","SOLUSDT",1760832053351,[[187.59,1370.72],[187.58,521.37],[187.57,589.22],[187.56,757.22],[187.55,1154.72]],[[187.6,875.41],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,282.74]]]
["binance-futures","SOLUSDT",1760832053390,[[187.59,1370.69],[187.58,521.37],[187.57,589.22],[187.56,757.22],[187.55,1154.72]],[[187.6,876.41],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,282.74]]]
["binance-futures","SOLUSDT",1760832053497,[[187.59,1370.69],[187.58,524.77],[187.57,589.22],[187.56,753.82],[187.55,1154.72]],[[187.6,907.77],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,282.74]]]
["binance-futures","SOLUSDT",1760832053607,[[187.59,1222.14],[187.58,524.77],[187.57,627.55],[187.56,753.82],[187.55,1154.72]],[[187.6,907.81],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,300.03]]]
["binance-futures","SOLUSDT",1760832053675,[[187.59,1148.9],[187.58,598.01],[187.57,627.55],[187.56,748.74],[187.55,1154.72]],[[187.6,907.81],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,300.03]]]
["binance-futures","SOLUSDT",1760832053738,[[187.59,1222.14],[187.58,524.77],[187.57,627.55],[187.56,748.74],[187.55,1152.06]],[[187.6,907.81],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,296.03]]]
["binance-futures","SOLUSDT",1760832053845,[[187.59,1222.14],[187.58,524.77],[187.57,627.55],[187.56,748.74],[187.55,1140.73]],[[187.6,907.81],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,296.03]]]
["binance-futures","SOLUSDT",1760832053902,[[187.59,1235.49],[187.58,524.77],[187.57,627.55],[187.56,748.74],[187.55,1140.73]],[[187.6,907.81],[187.61,28.17],[187.62,267.39],[187.63,344.85],[187.64,296.03]]]
["binance-futures","SOLUSDT",1760832053953,[[187.59,1222.14],[187.58,519.42],[187.57,596.45],[187.56,724.65],[187.55,1140.73]],[[187.6,907.81],[187.61,28.17],[187.62,267.39],[187.63,336.81],[187.64,296.03]]]
["binance-futures","SOLUSDT",1760832054000,[[187.59,1148.9],[187.58,623.76],[187.57,632.62],[187.56,724.65],[187.55,1140.73]],[[187.6,907.24],[187.61,28.17],[187.62,267.39],[187.63,396.81],[187.64,296.03]]]
["binance-futures","SOLUSDT",1760832054057,[[187.59,1038.61],[187.58,623.18],[187.57,632.62],[187.56,792.19],[187.55,1140.73]],[[187.6,904.63],[187.61,12.61],[187.62,253.46],[187.63,426.8],[187.64,304.07]]]
["binance-futures","SOLUSDT",1760832054108,[[187.59,1040.31],[187.58,592.29],[187.57,632.62],[187.56,792.19],[187.55,1140.73]],[[187.6,904.63],[187.61,12.61],[187.62,253.46],[187.63,426.8],[187.64,304.07]]]
["binance-futures","SOLUSDT",1760832054159,[[187.59,1040.31],[187.58,561.2],[187.57,596.45],[187.56,792.19],[187.55,1140.73]],[[187.6,907.4],[187.61,84.12],[187.62,257.66],[187.63,426.8],[187.64,296.03]]]
["binance-futures","SOLUSDT",1760832054211,[[187.59,1101.6],[187.58,561.2],[187.57,630.08],[187.56,724.65],[187.55,1140.73]],[[187.6,907.41],[187.61,89.69],[187.62,271.59],[187.63,426.8],[187.64,296.03]]]
["binance-futures","SOLUSDT",1760832054266,[[187.59,1152.01],[187.58,659.15],[187.57,804.1],[187.56,724.65],[187.55,1140.73]],[[187.6,907.37],[187.61,29.24],[187.62,195.51],[187.63,299.31],[187.64,255.61]]]
["binance-futures","SOLUSDT",1760832054310,[[187.59,1242.64],[187.58,614.08],[187.57,804.1],[187.56,724.68],[187.55,1212.58]],[[187.6,899.3],[187.61,29.24],[187.62,186.95],[187.63,299.31],[187.64,314.06]]]
["binance-futures","SOLUSDT",1760832054338,[[187.59,1242.64],[187.58,614.08],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,899.3],[187.61,29.24],[187.62,186.95],[187.63,299.31],[187.64,314.06]]]
["binance-futures","SOLUSDT",1760832054413,[[187.59,1224.46],[187.58,614.08],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,899.3],[187.61,27.39],[187.62,186.95],[187.63,299.31],[187.64,314.06]]]
["binance-futures","SOLUSDT",1760832054469,[[187.59,1165.49],[187.58,583.19],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,892.89],[187.61,27.39],[187.62,217.16],[187.63,309.56],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832054527,[[187.59,1165.5],[187.58,583.19],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,892.89],[187.61,58.77],[187.62,217.16],[187.63,335.96],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832054581,[[187.59,1152.15],[187.58,583.19],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,892.89],[187.61,58.77],[187.62,219.6],[187.63,335.96],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832054683,[[187.59,1123.65],[187.58,583.19],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,868.6],[187.61,58.77],[187.62,219.6],[187.63,335.96],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832054726,[[187.59,1137.0],[187.58,612.68],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,868.6],[187.61,27.39],[187.62,219.6],[187.63,335.96],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832054889,[[187.59,1136.18],[187.58,612.68],[187.57,804.1],[187.56,724.65],[187.55,1212.61]],[[187.6,867.08],[187.61,29.28],[187.62,219.6],[187.63,335.96],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832054997,[[187.59,1142.39],[187.58,612.68],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,867.08],[187.61,29.28],[187.62,232.35],[187.63,335.96],[187.64,352.21]]]
["binance-futures","SOLUSDT",1760832055052,[[187.59,1143.21],[187.58,612.68],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,864.31],[187.61,12.58],[187.62,205.67],[187.63,335.96],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832055101,[[187.59,1144.85],[187.58,612.68],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,864.31],[187.61,12.58],[187.62,205.67],[187.63,335.96],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832055175,[[187.59,1144.85],[187.58,612.68],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,867.08],[187.61,29.28],[187.62,212.17],[187.63,335.96],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832055229,[[187.59,1139.5],[187.58,612.53],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,867.08],[187.61,29.28],[187.62,219.6],[187.63,335.96],[187.64,339.24]]]
["binance-futures","SOLUSDT",1760832055297,[[187.59,1126.3],[187.58,612.53],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,867.08],[187.61,29.28],[187.62,219.6],[187.63,335.96],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055398,[[187.59,1125.48],[187.58,612.39],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,867.54],[187.61,29.28],[187.62,251.16],[187.63,340.7],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055431,[[187.59,1126.3],[187.58,612.39],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,867.54],[187.61,29.28],[187.62,251.16],[187.63,340.7],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055530,[[187.59,1126.3],[187.58,612.39],[187.57,804.1],[187.56,729.88],[187.55,1212.61]],[[187.6,878.55],[187.61,29.28],[187.62,251.16],[187.63,340.7],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055579,[[187.59,1126.3],[187.58,582.9],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.28],[187.62,251.16],[187.63,340.7],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055638,[[187.59,1126.3],[187.58,545.27],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.19],[187.62,211.66],[187.63,340.7],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055692,[[187.59,1126.3],[187.58,545.27],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055744,[[187.59,1126.28],[187.58,545.27],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832055796,[[187.59,1126.28],[187.58,545.27],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832055850,[[187.59,1125.46],[187.58,545.27],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,360.31]]]
["binance-futures","SOLUSDT",1760832055897,[[187.59,1125.46],[187.58,545.27],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832055940,[[187.59,1125.46],[187.58,545.27],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,878.55],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056041,[[187.59,1148.48],[187.58,522.55],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,876.55],[187.61,12.49],[187.62,244.15],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056151,[[187.59,1148.48],[187.58,522.55],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,879.32],[187.61,15.27],[187.62,244.15],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056197,[[187.59,1148.07],[187.58,522.55],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,879.26],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056253,[[187.59,1148.47],[187.58,522.55],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,879.26],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056298,[[187.59,1148.47],[187.58,522.48],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,879.26],[187.61,29.19],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056375,[[187.59,1148.55],[187.58,522.48],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,879.26],[187.61,30.79],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056453,[[187.59,1148.55],[187.58,522.48],[187.57,804.1],[187.56,729.88],[187.55,1216.61]],[[187.6,879.31],[187.61,30.79],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056555,[[187.59,1155.46],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1216.61]],[[187.6,879.31],[187.61,30.79],[187.62,258.08],[187.63,345.47],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056600,[[187.59,1160.81],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1216.61]],[[187.6,879.31],[187.61,30.79],[187.62,226.52],[187.63,313.37],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056678,[[187.59,1160.81],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1216.61]],[[187.6,879.31],[187.61,30.79],[187.62,226.52],[187.63,344.93],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056790,[[187.59,1155.46],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,879.31],[187.61,30.79],[187.62,226.52],[187.63,344.93],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056851,[[187.59,1157.16],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,879.31],[187.61,30.79],[187.62,226.52],[187.63,344.93],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832056937,[[187.59,1157.16],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,879.31],[187.61,30.79],[187.62,226.52],[187.63,344.93],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832056996,[[187.59,1170.51],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,879.15],[187.61,29.65],[187.62,226.52],[187.63,344.93],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832057056,[[187.59,1170.51],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,879.86],[187.61,13.79],[187.62,212.59],[187.63,344.93],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832057121,[[187.59,1157.16],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,876.65],[187.61,13.79],[187.62,244.15],[187.63,344.93],[187.64,360.57]]]
["binance-futures","SOLUSDT",1760832057170,[[187.59,1151.52],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,884.76],[187.61,30.49],[187.62,244.15],[187.63,350.21],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832057219,[[187.59,1151.52],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,879.41],[187.61,30.49],[187.62,258.08],[187.63,350.21],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832057257,[[187.59,1151.52],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,879.41],[187.61,30.49],[187.62,258.08],[187.63,350.21],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832057310,[[187.59,1151.85],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,887.14],[187.61,30.49],[187.62,258.08],[187.63,350.21],[187.64,352.53]]]
["binance-futures","SOLUSDT",1760832057384,[[187.59,1151.81],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1222.35]],[[187.6,887.14],[187.61,30.49],[187.62,258.08],[187.63,350.21],[187.64,354.65]]]
["binance-futures","SOLUSDT",1760832057437,[[187.59,1151.81],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1216.61]],[[187.6,887.14],[187.61,30.49],[187.62,258.08],[187.63,350.21],[187.64,354.65]]]
["binance-futures","SOLUSDT",1760832057544,[[187.59,1151.98],[187.58,522.48],[187.57,804.1],[187.56,724.65],[187.55,1216.61]],[[187.6,887.14],[187.61,30.49],[187.62,258.08],[187.63,350.21],[187.64,358.51]]]
["binance-futures","SOLUSDT",1760832057634,[[187.59,1193.3],[187.58,526.48],[187.57,804.37],[187.56,720.65],[187.55,1216.61]],[[187.6,887.14],[187.61,28.33],[187.62,157.71],[187.63,288.44],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832057685,[[187.59,1193.3],[187.58,526.48],[187.57,804.37],[187.56,725.83],[187.55,1216.61]],[[187.6,887.14],[187.61,28.33],[187.62,155.27],[187.63,313.17],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832057741,[[187.59,1193.3],[187.58,522.48],[187.57,804.37],[187.56,729.83],[187.55,1216.61]],[[187.6,887.14],[187.61,30.22],[187.62,155.27],[187.63,313.44],[187.64,353.26]]]
["binance-futures","SOLUSDT",1760832057761,[[187.59,1195.59],[187.58,522.48],[187.57,806.11],[187.56,729.83],[187.55,1216.61]],[[187.6,887.14],[187.61,30.22],[187.62,155.27],[187.63,313.44],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832057843,[[187.59,1171.23],[187.58,522.48],[187.57,806.11],[187.56,729.83],[187.55,1216.61]],[[187.6,887.14],[187.61,30.22],[187.62,182.54],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832057897,[[187.59,1173.52],[187.58,522.48],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,887.14],[187.61,30.22],[187.62,182.54],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832057960,[[187.59,1180.05],[187.58,522.48],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,887.14],[187.61,30.22],[187.62,182.54],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832058027,[[187.59,1180.0],[187.58,522.48],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,884.37],[187.61,13.52],[187.62,182.63],[187.63,313.44],[187.64,379.17]]]
["binance-futures","SOLUSDT",1760832058080,[[187.59,1185.71],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,884.37],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832058132,[[187.59,1199.07],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,884.37],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832058251,[[187.59,1198.81],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,884.37],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832058310,[[187.59,1199.87],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,884.37],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832058360,[[187.59,1199.84],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,884.37],[187.61,11.63],[187.62,168.61],[187.63,313.44],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832058431,[[187.59,1199.87],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,884.37],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832058516,[[187.59,1199.87],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.06],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832058567,[[187.59,1194.21],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.06],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832058622,[[187.59,1194.21],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.06],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,345.22]]]
["binance-futures","SOLUSDT",1760832058741,[[187.59,1180.86],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.06],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832058787,[[187.59,1175.51],[187.58,522.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.06],[187.61,39.11],[187.62,168.61],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832058839,[[187.59,1174.33],[187.58,493.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.06],[187.61,39.11],[187.62,174.0],[187.63,313.44],[187.64,358.51]]]
["binance-futures","SOLUSDT",1760832058916,[[187.59,1174.33],[187.58,493.56],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.25],[187.61,39.11],[187.62,174.0],[187.63,313.44],[187.64,358.51]]]
["binance-futures","SOLUSDT",1760832058957,[[187.59,1174.33],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.25],[187.61,39.11],[187.62,174.0],[187.63,313.44],[187.64,358.51]]]
["binance-futures","SOLUSDT",1760832059032,[[187.59,1174.33],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.25],[187.61,39.11],[187.62,174.0],[187.63,313.44],[187.64,358.51]]]
["binance-futures","SOLUSDT",1760832059091,[[187.59,1174.33],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.25],[187.61,13.52],[187.62,174.0],[187.63,313.44],[187.64,358.51]]]
["binance-futures","SOLUSDT",1760832059181,[[187.59,1174.33],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.25],[187.61,13.52],[187.62,174.0],[187.63,313.44],[187.64,358.51]]]
["binance-futures","SOLUSDT",1760832059236,[[187.59,1174.33],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.25],[187.61,13.52],[187.62,174.0],[187.63,313.44],[187.64,366.55]]]
["binance-futures","SOLUSDT",1760832059300,[[187.59,1193.03],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.25],[187.61,13.52],[187.62,168.61],[187.63,313.44],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832059352,[[187.59,1275.69],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,893.61],[187.61,13.52],[187.62,108.61],[187.63,313.44],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832059396,[[187.59,1274.42],[187.58,519.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,881.06],[187.61,13.48],[187.62,103.53],[187.63,313.44],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832059454,[[187.59,1274.57],[187.58,547.16],[187.57,806.11],[187.56,725.58],[187.55,1216.61]],[[187.6,881.06],[187.61,13.48],[187.62,101.23],[187.63,313.44],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832059504,[[187.59,1268.91],[187.58,547.16],[187.57,806.11],[187.56,725.58],[187.55,1216.61]],[[187.6,880.61],[187.61,11.63],[187.62,101.23],[187.63,313.44],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832059564,[[187.59,1269.16],[187.58,547.16],[187.57,806.11],[187.56,725.58],[187.55,1216.61]],[[187.6,880.61],[187.61,13.52],[187.62,101.23],[187.63,313.44],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832059611,[[187.59,1269.17],[187.58,543.16],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,880.61],[187.61,13.52],[187.62,101.23],[187.63,313.44],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832059686,[[187.59,1269.17],[187.58,544.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,880.61],[187.61,13.52],[187.62,101.23],[187.63,313.44],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832059896,[[187.59,1274.83],[187.58,544.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,879.61],[187.61,13.52],[187.62,101.23],[187.63,313.44],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832059953,[[187.59,1274.83],[187.58,544.15],[187.57,806.11],[187.56,729.58],[187.55,1216.61]],[[187.6,879.34],[187.61,12.68],[187.62,101.23],[187.63,313.44],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832060026,[[187.59,1273.19],[187.58,518.56],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,930.5],[187.61,36.0],[187.62,138.18],[187.63,313.7],[187.64,354.51]]]
["binance-futures","SOLUSDT",1760832060077,[[187.59,1267.84],[187.58,518.56],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,930.59],[187.61,36.92],[187.62,145.39],[187.63,318.48],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832060128,[[187.59,1267.84],[187.58,518.56],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,930.59],[187.61,36.92],[187.62,145.39],[187.63,282.48],[187.64,354.51]]]
["binance-futures","SOLUSDT",1760832060180,[[187.59,1267.84],[187.58,518.56],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,930.59],[187.61,36.92],[187.62,145.39],[187.63,282.48],[187.64,354.51]]]
["binance-futures","SOLUSDT",1760832060230,[[187.59,1267.84],[187.58,518.56],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,931.82],[187.61,36.92],[187.62,145.39],[187.63,282.48],[187.64,354.51]]]
["binance-futures","SOLUSDT",1760832060285,[[187.59,1267.84],[187.58,518.56],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,931.82],[187.61,36.92],[187.62,145.39],[187.63,282.48],[187.64,354.51]]]
["binance-futures","SOLUSDT",1760832060337,[[187.59,1281.19],[187.58,518.56],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,931.82],[187.61,36.92],[187.62,145.39],[187.63,252.49],[187.64,354.51]]]
["binance-futures","SOLUSDT",1760832060384,[[187.59,1293.82],[187.58,542.32],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,942.22],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832060445,[[187.59,1287.01],[187.58,542.32],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,942.22],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832060518,[[187.59,1289.03],[187.58,542.32],[187.57,806.11],[187.56,729.58],[187.55,1269.9]],[[187.6,942.22],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832060569,[[187.59,1289.03],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1270.42]],[[187.6,942.22],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832060691,[[187.59,1282.83],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1270.42]],[[187.6,942.22],[187.61,11.45],[187.62,134.18],[187.63,244.97],[187.64,354.51]]]
["binance-futures","SOLUSDT",1760832060741,[[187.59,1315.7],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1270.42]],[[187.6,942.18],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832060789,[[187.59,1315.7],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1270.42]],[[187.6,942.18],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832060841,[[187.59,1309.2],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1269.9]],[[187.6,942.18],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832060896,[[187.59,1302.82],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1269.9]],[[187.6,942.18],[187.61,11.45],[187.62,134.18],[187.63,244.97],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832061002,[[187.59,1302.82],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1269.9]],[[187.6,942.18],[187.61,11.45],[187.62,134.18],[187.63,244.97],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832061038,[[187.59,1288.96],[187.58,542.32],[187.57,806.11],[187.56,728.79],[187.55,1269.9]],[[187.6,942.18],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832061103,[[187.59,1275.42],[187.58,498.79],[187.57,806.11],[187.56,728.79],[187.55,1216.61]],[[187.6,942.18],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061147,[[187.59,1274.5],[187.58,498.79],[187.57,806.11],[187.56,728.79],[187.55,1216.61]],[[187.6,949.4],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061212,[[187.59,1274.21],[187.58,498.79],[187.57,806.11],[187.56,728.79],[187.55,1216.61]],[[187.6,949.4],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061271,[[187.59,1284.63],[187.58,498.79],[187.57,806.11],[187.56,728.79],[187.55,1216.61]],[[187.6,949.4],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061320,[[187.59,1310.61],[187.58,512.29],[187.57,806.11],[187.56,728.79],[187.55,1216.61]],[[187.6,933.55],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061376,[[187.59,1310.61],[187.58,512.29],[187.57,806.11],[187.56,728.79],[187.55,1216.61]],[[187.6,933.51],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832061420,[[187.59,1330.38],[187.58,512.29],[187.57,806.11],[187.56,728.79],[187.55,1217.13]],[[187.6,933.51],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832061487,[[187.59,1317.4],[187.58,512.29],[187.57,806.11],[187.56,728.79],[187.55,1217.13]],[[187.6,933.51],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,341.22]]]
["binance-futures","SOLUSDT",1760832061542,[[187.59,1317.17],[187.58,512.29],[187.57,806.11],[187.56,728.79],[187.55,1217.13]],[[187.6,941.53],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,349.26]]]
["binance-futures","SOLUSDT",1760832061605,[[187.59,1303.82],[187.58,467.7],[187.57,772.48],[187.56,728.79],[187.55,1216.61]],[[187.6,942.93],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061654,[[187.59,1303.82],[187.58,467.7],[187.57,772.48],[187.56,728.79],[187.55,1216.61]],[[187.6,944.89],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061704,[[187.59,1304.0],[187.58,467.7],[187.57,772.48],[187.56,728.79],[187.55,1216.61]],[[187.6,944.93],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061762,[[187.59,1304.0],[187.58,467.7],[187.57,785.03],[187.56,728.79],[187.55,1216.61]],[[187.6,945.58],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832061872,[[187.59,1304.0],[187.58,467.7],[187.57,785.03],[187.56,728.79],[187.55,1216.61]],[[187.6,949.24],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832062052,[[187.59,1270.36],[187.58,479.99],[187.57,785.03],[187.56,728.79],[187.55,1216.61]],[[187.6,950.89],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832062152,[[187.59,1270.36],[187.58,479.99],[187.57,785.03],[187.56,728.79],[187.55,1216.61]],[[187.6,954.39],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832062277,[[187.59,1286.35],[187.58,479.99],[187.57,785.03],[187.56,728.79],[187.55,1216.61]],[[187.6,955.89],[187.61,13.34],[187.62,134.18],[187.63,248.97],[187.64,362.55]]]
["binance-futures","SOLUSDT",1760832062327,[[187.59,1286.35],[187.58,479.99],[187.57,785.03],[187.56,728.79],[187.55,1216.61]],[[187.6,955.89],[187.61,13.34],[187.62,134.18],[187.63,248.97],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832062381,[[187.59,1335.96],[187.58,491.27],[187.57,785.03],[187.56,728.79],[187.55,1216.61]],[[187.6,953.13],[187.61,13.34],[187.62,134.18],[187.63,244.97],[187.64,364.69]]]
["binance-futures","SOLUSDT",1760832062447,[[187.59,1329.35],[187.58,495.27],[187.57,785.03],[187.56,725.04],[187.55,1216.36]],[[187.6,953.09],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,364.43]]]
["binance-futures","SOLUSDT",1760832062484,[[187.59,1329.38],[187.58,495.27],[187.57,785.03],[187.56,725.04],[187.55,1216.36]],[[187.6,953.09],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,351.4]]]
["binance-futures","SOLUSDT",1760832062554,[[187.59,1329.41],[187.58,495.27],[187.57,785.03],[187.56,725.04],[187.55,1216.36]],[[187.6,953.09],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,343.36]]]
["binance-futures","SOLUSDT",1760832062618,[[187.59,1329.35],[187.58,491.27],[187.57,785.03],[187.56,729.04],[187.55,1216.36]],[[187.6,953.89],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,343.36]]]
["binance-futures","SOLUSDT",1760832062668,[[187.59,1309.83],[187.58,479.99],[187.57,785.03],[187.56,729.04],[187.55,1216.36]],[[187.6,954.1],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,356.65]]]
["binance-futures","SOLUSDT",1760832062714,[[187.59,1309.83],[187.58,479.99],[187.57,785.03],[187.56,729.04],[187.55,1216.36]],[[187.6,954.1],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,364.69]]]
["binance-futures","SOLUSDT",1760832062767,[[187.59,1309.83],[187.58,479.99],[187.57,785.03],[187.56,728.52],[187.55,1216.36]],[[187.6,954.1],[187.61,13.3],[187.62,134.18],[187.63,244.97],[187.64,364.69]]]
["binance-futures","SOLUSDT",1760832062845,[[187.59,1309.75],[187.58,490.35],[187.57,785.03],[187.56,728.52],[187.55,1216.36]],[[187.6,953.1],[187.61,13.34],[187.62,134.18],[187.63,246.79],[187.64,364.69]]]
["binance-futures","SOLUSDT",1760832062897,[[187.59,1309.75],[187.58,490.35],[187.57,785.03],[187.56,729.85],[187.55,1216.36]],[[187.6,953.1],[187.61,13.34],[187.62,134.18],[187.63,246.79],[187.64,364.69]]]
["binance-futures","SOLUSDT",1760832062947,[[187.59,1329.27],[187.58,490.35],[187.57,785.03],[187.56,733.93],[187.55,1216.36]],[[187.6,953.1],[187.61,13.34],[187.62,134.18],[187.63,246.79],[187.64,343.36]]]
["binance-futures","SOLUSDT",1760832062996,[[187.59,1329.27],[187.58,490.35],[187.57,785.03],[187.56,733.93],[187.55,1216.36]],[[187.6,953.1],[187.61,12.42],[187.62,134.18],[187.63,246.79],[187.64,343.36]]]
["binance-futures","SOLUSDT",1760832063039,[[187.59,1303.55],[187.58,567.5],[187.57,785.03],[187.56,733.93],[187.55,1216.36]],[[187.6,953.9],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,364.69]]]
["binance-futures","SOLUSDT",1760832063082,[[187.59,1303.55],[187.58,567.5],[187.57,785.03],[187.56,733.93],[187.55,1216.36]],[[187.6,954.67],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832063151,[[187.59,1303.55],[187.58,567.5],[187.57,785.03],[187.56,733.93],[187.55,1216.36]],[[187.6,954.67],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,352.65]]]
["binance-futures","SOLUSDT",1760832063202,[[187.59,1316.9],[187.58,567.5],[187.57,785.03],[187.56,733.96],[187.55,1216.33]],[[187.6,954.67],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,352.65]]]
["binance-futures","SOLUSDT",1760832063264,[[187.59,1303.55],[187.58,567.5],[187.57,785.03],[187.56,733.93],[187.55,1216.36]],[[187.6,954.67],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832063308,[[187.59,1273.74],[187.58,567.5],[187.57,785.03],[187.56,733.93],[187.55,1216.36]],[[187.6,957.43],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832063361,[[187.59,1510.06],[187.58,567.5],[187.57,568.23],[187.56,733.96],[187.55,1216.33]],[[187.6,957.43],[187.61,12.45],[187.62,144.57],[187.63,246.79],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832063419,[[187.59,1496.71],[187.58,539.32],[187.57,568.23],[187.56,733.93],[187.55,1216.36]],[[187.6,957.43],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832063514,[[187.59,1496.76],[187.58,528.96],[187.57,568.23],[187.56,733.93],[187.55,1216.36]],[[187.6,958.23],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832063572,[[187.59,1490.44],[187.58,528.96],[187.57,568.23],[187.56,733.93],[187.55,1216.36]],[[187.6,958.23],[187.61,12.45],[187.62,134.18],[187.63,246.79],[187.64,360.69]]]
["binance-futures","SOLUSDT",1760832063626,[[187.59,1447.69],[187.58,528.96],[187.57,567.96],[187.56,733.39],[187.55,1216.36]],[[187.6,958.23],[187.61,391.91],[187.62,134.18],[187.63,246.79],[187.64,364.94]]]
["binance-futures","SOLUSDT",1760832063681,[[187.59,1358.06],[187.58,516.67],[187.57,568.8],[187.56,734.44],[187.55,1216.36]],[[187.6,1020.23],[187.61,391.91],[187.62,134.18],[187.63,246.79],[187.64,364.94]]]
["binance-futures","SOLUSDT",1760832063731,[[187.59,1282.52],[187.58,589.91],[187.57,568.8],[187.56,734.44],[187.55,1216.61]],[[187.6,1020.23],[187.61,391.91],[187.62,144.57],[187.63,246.79],[187.64,365.46]]]
["binance-futures","SOLUSDT",1760832063784,[[187.59,1274.56],[187.58,589.91],[187.57,568.8],[187.56,708.9],[187.55,1176.59]],[[187.6,1020.23],[187.61,391.91],[187.62,144.57],[187.63,247.31],[187.64,365.46]]]
["binance-futures","SOLUSDT",1760832063836,[[187.59,859.22],[187.58,428.1],[187.57,342.48],[187.56,672.3],[187.55,1118.95]],[[187.6,1174.06],[187.61,481.65],[187.62,243.61],[187.63,332.85],[187.64,348.17]]]
["binance-futures","SOLUSDT",1760832063889,[[187.59,884.76],[187.58,397.72],[187.57,372.66],[187.56,672.3],[187.55,1155.04]],[[187.6,1137.79],[187.61,512.11],[187.62,243.61],[187.63,336.03],[187.64,350.69]]]
["binance-futures","SOLUSDT",1760832064011,[[187.59,884.76],[187.58,470.97],[187.57,332.33],[187.56,672.3],[187.55,1155.04]],[[187.6,1137.79],[187.61,512.11],[187.62,243.61],[187.63,336.03],[187.64,350.69]]]
["binance-futures","SOLUSDT",1760832064046,[[187.59,884.76],[187.58,470.97],[187.57,332.33],[187.56,672.3],[187.55,1155.04]],[[187.6,1137.79],[187.61,512.11],[187.62,243.61],[187.63,336.55],[187.64,342.65]]]
["binance-futures","SOLUSDT",1760832064161,[[187.59,896.78],[187.58,534.07],[187.57,332.33],[187.56,672.3],[187.55,1155.04]],[[187.6,1137.79],[187.61,512.11],[187.62,243.61],[187.63,336.55],[187.64,351.21]]]
["binance-futures","SOLUSDT",1760832064282,[[187.59,910.13],[187.58,534.07],[187.57,332.33],[187.56,667.12],[187.55,1155.04]],[[187.6,1137.79],[187.61,512.11],[187.62,243.61],[187.63,336.55],[187.64,351.21]]]
["binance-futures","SOLUSDT",1760832064360,[[187.59,910.13],[187.58,534.07],[187.57,332.33],[187.56,667.12],[187.55,1155.04]],[[187.6,1137.79],[187.61,512.11],[187.62,243.61],[187.63,336.55],[187.64,343.17]]]
["binance-futures","SOLUSDT",1760832064404,[[187.59,896.78],[187.58,534.07],[187.57,332.33],[187.56,667.12],[187.55,1155.04]],[[187.6,1137.79],[187.61,512.11],[187.62,243.61],[187.63,336.55],[187.64,343.17]]]
["binance-futures","SOLUSDT",1760832064461,[[187.59,896.78],[187.58,534.07],[187.57,332.33],[187.56,669.24],[187.55,1155.04]],[[187.6,1137.75],[187.61,512.11],[187.62,243.61],[187.63,336.55],[187.64,351.21]]]
["binance-futures","SOLUSDT",1760832064520,[[187.59,896.78],[187.58,503.89],[187.57,332.33],[187.56,663.83],[187.55,1160.63]],[[187.6,1138.67],[187.61,512.11],[187.62,243.61],[187.63,336.55],[187.64,351.21]]]
["binance-futures","SOLUSDT",1760832064561,[[187.59,896.78],[187.58,503.89],[187.57,332.33],[187.56,663.83],[187.55,1160.63]],[[187.6,1138.67],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.21]]]
["binance-futures","SOLUSDT",1760832064674,[[187.59,896.42],[187.58,503.89],[187.57,332.33],[187.56,664.91],[187.55,1160.63]],[[187.6,1138.67],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,343.17]]]
["binance-futures","SOLUSDT",1760832064734,[[187.59,896.78],[187.58,533.55],[187.57,332.33],[187.56,664.91],[187.55,1160.63]],[[187.6,1138.67],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,343.17]]]
["binance-futures","SOLUSDT",1760832064788,[[187.59,896.78],[187.58,533.55],[187.57,332.33],[187.56,664.91],[187.55,1160.63]],[[187.6,1326.67],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.21]]]
["binance-futures","SOLUSDT",1760832064867,[[187.59,896.78],[187.58,500.63],[187.57,299.41],[187.56,663.83],[187.55,1160.63]],[[187.6,1329.43],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.21]]]
["binance-futures","SOLUSDT",1760832064918,[[187.59,896.78],[187.58,500.63],[187.57,331.76],[187.56,663.83],[187.55,1160.63]],[[187.6,1332.88],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832064972,[[187.59,896.78],[187.58,500.63],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1332.88],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065016,[[187.59,896.78],[187.58,532.47],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1332.88],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065082,[[187.59,887.78],[187.58,532.47],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1335.99],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065132,[[187.59,887.78],[187.58,532.47],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1336.34],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065164,[[187.59,887.7],[187.58,502.81],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1336.34],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065251,[[187.59,887.78],[187.58,532.01],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1336.29],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,343.69]]]
["binance-futures","SOLUSDT",1760832065337,[[187.59,887.78],[187.58,532.01],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1336.29],[187.61,512.11],[187.62,241.49],[187.63,338.67],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065370,[[187.59,887.78],[187.58,532.01],[187.57,331.76],[187.56,664.02],[187.55,1160.63]],[[187.6,1336.29],[187.61,512.11],[187.62,241.49],[187.63,338.73],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065441,[[187.59,879.78],[187.58,532.01],[187.57,331.76],[187.56,665.1],[187.55,1160.63]],[[187.6,1336.29],[187.61,512.11],[187.62,241.49],[187.63,338.73],[187.64,343.69]]]
["binance-futures","SOLUSDT",1760832065493,[[187.59,879.78],[187.58,532.02],[187.57,331.76],[187.56,665.1],[187.55,1160.63]],[[187.6,1336.29],[187.61,512.11],[187.62,241.49],[187.63,338.73],[187.64,343.69]]]
["binance-futures","SOLUSDT",1760832065540,[[187.59,887.82],[187.58,532.02],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1337.61],[187.61,512.11],[187.62,241.49],[187.63,338.73],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065658,[[187.59,907.7],[187.58,532.02],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1149.61],[187.61,475.11],[187.62,241.49],[187.63,338.73],[187.64,351.73]]]
["binance-futures","SOLUSDT",1760832065697,[[187.59,907.7],[187.58,532.02],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1142.38],[187.61,475.11],[187.62,241.49],[187.63,338.21],[187.64,337.4]]]
["binance-futures","SOLUSDT",1760832065753,[[187.59,910.25],[187.58,532.02],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1142.57],[187.61,475.11],[187.62,241.53],[187.63,338.21],[187.64,337.4]]]
["binance-futures","SOLUSDT",1760832065816,[[187.59,910.1],[187.58,532.02],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1142.57],[187.61,475.11],[187.62,241.53],[187.63,338.21],[187.64,337.4]]]
["binance-futures","SOLUSDT",1760832065864,[[187.59,911.51],[187.58,532.02],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1142.57],[187.61,475.11],[187.62,241.53],[187.63,337.69],[187.64,336.36]]]
["binance-futures","SOLUSDT",1760832065920,[[187.59,913.77],[187.58,532.25],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1139.81],[187.61,475.11],[187.62,241.53],[187.63,337.69],[187.64,332.36]]]
["binance-futures","SOLUSDT",1760832065961,[[187.59,999.67],[187.58,459.0],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1139.04],[187.61,475.11],[187.62,208.61],[187.63,337.69],[187.64,324.32]]]
["binance-futures","SOLUSDT",1760832066022,[[187.59,999.67],[187.58,459.0],[187.57,331.76],[187.56,669.35],[187.55,1160.63]],[[187.6,1080.49],[187.61,475.11],[187.62,208.61],[187.63,332.39],[187.64,326.44]]]
["binance-futures","SOLUSDT",1760832066078,[[187.59,999.98],[187.58,459.0],[187.57,331.76],[187.56,669.35],[187.55,1155.04]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,332.39],[187.64,326.44]]]
["binance-futures","SOLUSDT",1760832066132,[[187.59,965.74],[187.58,459.0],[187.57,331.76],[187.56,669.35],[187.55,1155.04]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,332.39],[187.64,326.44]]]
["binance-futures","SOLUSDT",1760832066176,[[187.59,967.13],[187.58,459.0],[187.57,331.76],[187.56,669.35],[187.55,1155.04]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,332.39],[187.64,326.44]]]
["binance-futures","SOLUSDT",1760832066225,[[187.59,959.09],[187.58,459.0],[187.57,331.76],[187.56,669.35],[187.55,1155.04]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,332.39],[187.64,326.44]]]
["binance-futures","SOLUSDT",1760832066292,[[187.59,959.09],[187.58,459.0],[187.57,331.76],[187.56,673.72],[187.55,1155.04]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,332.39],[187.64,326.44]]]
["binance-futures","SOLUSDT",1760832066354,[[187.59,874.37],[187.58,503.04],[187.57,331.76],[187.56,673.72],[187.55,1155.04]],[[187.6,1081.01],[187.61,501.41],[187.62,208.61],[187.63,333.46],[187.64,338.66]]]
["binance-futures","SOLUSDT",1760832066409,[[187.59,947.61],[187.58,429.8],[187.57,331.76],[187.56,673.72],[187.55,1155.04]],[[187.6,1081.01],[187.61,501.41],[187.62,208.61],[187.63,333.98],[187.64,346.7]]]
["binance-futures","SOLUSDT",1760832066485,[[187.59,950.9],[187.58,456.1],[187.57,331.76],[187.56,673.72],[187.55,1155.04]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,325.37]]]
["binance-futures","SOLUSDT",1760832066542,[[187.59,873.28],[187.58,529.34],[187.57,331.76],[187.56,673.72],[187.55,1155.04]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,336.66]]]
["binance-futures","SOLUSDT",1760832066596,[[187.59,957.23],[187.58,456.1],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1083.78],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,323.37]]]
["binance-futures","SOLUSDT",1760832066648,[[187.59,846.32],[187.58,503.04],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1083.78],[187.61,499.64],[187.62,208.61],[187.63,333.98],[187.64,336.66]]]
["binance-futures","SOLUSDT",1760832066690,[[187.59,847.73],[187.58,503.04],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1083.78],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,344.7]]]
["binance-futures","SOLUSDT",1760832066767,[[187.59,879.2],[187.58,524.15],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,331.41]]]
["binance-futures","SOLUSDT",1760832066816,[[187.59,952.44],[187.58,450.91],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,323.37]]]
["binance-futures","SOLUSDT",1760832066872,[[187.59,941.55],[187.58,450.91],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,323.37]]]
["binance-futures","SOLUSDT",1760832066927,[[187.59,928.2],[187.58,450.91],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1081.01],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,344.7]]]
["binance-futures","SOLUSDT",1760832066996,[[187.59,954.17],[187.58,450.91],[187.57,331.76],[187.56,673.72],[187.55,1160.71]],[[187.6,1074.62],[187.61,475.11],[187.62,208.61],[187.63,333.98],[187.64,331.41]]]
["binance-futures","SOLUSDT",1760832067051,[[187.59,980.82],[187.58,450.91],[187.57,335.76],[187.56,673.72],[187.55,1156.71]],[[187.6,1074.58],[187.61,473.22],[187.62,204.61],[187.63,333.98],[187.64,327.16]]]
["binance-futures","SOLUSDT",1760832067101,[[187.59,980.82],[187.58,450.91],[187.57,335.76],[187.56,673.72],[187.55,1156.71]],[[187.6,1074.58],[187.61,475.11],[187.62,194.22],[187.63,333.98],[187.64,327.16]]]
["binance-futures","SOLUSDT",1760832067155,[[187.59,980.82],[187.58,450.91],[187.57,331.76],[187.56,677.72],[187.55,1156.71]],[[187.6,1074.58],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,331.16]]]
["binance-futures","SOLUSDT",1760832067196,[[187.59,980.78],[187.58,450.91],[187.57,331.76],[187.56,677.72],[187.55,1156.71]],[[187.6,1074.58],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,331.16]]]
["binance-futures","SOLUSDT",1760832067262,[[187.59,980.78],[187.58,450.91],[187.57,331.76],[187.56,677.72],[187.55,1156.71]],[[187.6,1074.58],[187.61,444.65],[187.62,194.22],[187.63,333.46],[187.64,331.16]]]
["binance-futures","SOLUSDT",1760832067318,[[187.59,964.87],[187.58,450.91],[187.57,331.76],[187.56,711.85],[187.55,1156.71]],[[187.6,1074.58],[187.61,444.65],[187.62,194.22],[187.63,333.46],[187.64,331.16]]]
["binance-futures","SOLUSDT",1760832067353,[[187.59,973.79],[187.58,450.91],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1073.85],[187.61,444.65],[187.62,194.22],[187.63,333.46],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832067424,[[187.59,979.5],[187.58,450.91],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1073.85],[187.61,444.65],[187.62,194.22],[187.63,333.46],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832067475,[[187.59,979.5],[187.58,455.29],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1074.19],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832067526,[[187.59,958.08],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1074.74],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832067657,[[187.59,958.08],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1074.74],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,330.9]]]
["binance-futures","SOLUSDT",1760832067704,[[187.59,958.08],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,330.9]]]
["binance-futures","SOLUSDT",1760832067766,[[187.59,957.93],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832067810,[[187.59,958.08],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.22],[187.63,333.98],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832067848,[[187.59,958.08],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.22],[187.63,333.46],[187.64,330.9]]]
["binance-futures","SOLUSDT",1760832067912,[[187.59,958.08],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.46],[187.64,330.9]]]
["binance-futures","SOLUSDT",1760832067976,[[187.59,958.11],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.46],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832068052,[[187.59,958.11],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.46],[187.64,330.9]]]
["binance-futures","SOLUSDT",1760832068103,[[187.59,946.18],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.46],[187.64,336.15]]]
["binance-futures","SOLUSDT",1760832068154,[[187.59,963.48],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.46],[187.64,330.9]]]
["binance-futures","SOLUSDT",1760832068225,[[187.59,963.48],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.98],[187.64,330.9]]]
["binance-futures","SOLUSDT",1760832068285,[[187.59,970.63],[187.58,449.77],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.98],[187.64,322.86]]]
["binance-futures","SOLUSDT",1760832068390,[[187.59,950.83],[187.58,434.18],[187.57,331.5],[187.56,711.85],[187.55,1156.71]],[[187.6,1075.51],[187.61,444.65],[187.62,194.73],[187.63,333.98],[187.64,336.15]]]
["binance-futures","SOLUSDT",1760832068446,[[187.59,1089.0],[187.58,463.67],[187.57,506.6],[187.56,707.85],[187.55,1156.71]],[[187.6,689.62],[187.61,382.72],[187.62,89.08],[187.63,162.93],[187.64,217.5]]]
["binance-futures","SOLUSDT",1760832068495,[[187.59,1056.8],[187.58,510.34],[187.57,566.45],[187.56,733.94],[187.55,1103.38]],[[187.6,689.59],[187.61,382.72],[187.62,25.91],[187.63,159.54],[187.64,225.26]]]
["binance-futures","SOLUSDT",1760832068544,[[187.59,1243.52],[187.58,508.4],[187.57,732.43],[187.56,734.46],[187.55,1079.37]],[[187.6,680.84],[187.61,382.72],[187.62,21.47],[187.63,99.54],[187.64,246.61]]]
["binance-futures","SOLUSDT",1760832068600,[[187.59,1217.31],[187.58,539.79],[187.57,732.43],[187.56,734.46],[187.55,1041.28]],[[187.6,678.33],[187.61,384.61],[187.62,21.47],[187.63,117.23],[187.64,246.61]]]
["binance-futures","SOLUSDT",1760832068652,[[187.59,1206.9],[187.58,622.4],[187.57,785.79],[187.56,659.3],[187.55,1041.28]],[[187.6,676.97],[187.61,382.72],[187.62,21.47],[187.63,117.23],[187.64,246.61]]]
["binance-futures","SOLUSDT",1760832068694,[[187.59,1223.07],[187.58,615.68],[187.57,785.79],[187.56,654.93],[187.55,1041.28]],[[187.6,676.97],[187.61,384.61],[187.62,21.47],[187.63,117.23],[187.64,246.61]]]
["binance-futures","SOLUSDT",1760832068752,[[187.59,1223.64],[187.58,616.21],[187.57,733.03],[187.56,654.96],[187.55,1095.1]],[[187.6,674.65],[187.61,382.72],[187.62,21.47],[187.63,117.23],[187.64,246.61]]]
["binance-futures","SOLUSDT",1760832068801,[[187.59,1223.67],[187.58,616.21],[187.57,733.03],[187.56,654.96],[187.55,1095.1]],[[187.6,674.65],[187.61,382.72],[187.62,21.47],[187.63,128.14],[187.64,246.61]]]
["binance-futures","SOLUSDT",1760832068858,[[187.59,1283.67],[187.58,676.21],[187.57,793.03],[187.56,714.96],[187.55,1095.1]],[[187.6,661.9],[187.61,382.81],[187.62,21.47],[187.63,128.14],[187.64,246.61]]]
["binance-futures","SOLUSDT",1760832068912,[[187.61,1845.05],[187.6,1213.95],[187.59,1528.81],[187.58,581.36],[187.57,592.82]],[[187.62,15.49],[187.63,21.59],[187.64,75.89],[187.65,117.97],[187.66,376.89]]]
["binance-futures","SOLUSDT",1760832068962,[[187.63,1129.23],[187.62,983.15],[187.61,1011.95],[187.6,1282.01],[187.59,1331.21]],[[187.64,97.94],[187.65,47.44],[187.66,265.77],[187.67,105.49],[187.68,382.07]]]
["binance-futures","SOLUSDT",1760832069013,[[187.63,1262.19],[187.62,812.39],[187.61,999.53],[187.6,1444.02],[187.59,1224.35]],[[187.64,225.17],[187.65,92.48],[187.66,270.71],[187.67,218.84],[187.68,403.95]]]
["binance-futures","SOLUSDT",1760832069064,[[187.63,1503.09],[187.62,879.15],[187.61,999.53],[187.6,1444.02],[187.59,1101.15]],[[187.64,225.29],[187.65,36.7],[187.66,286.81],[187.67,225.49],[187.68,409.2]]]
["binance-futures","SOLUSDT",1760832069115,[[187.63,1621.48],[187.62,879.15],[187.61,999.53],[187.6,1445.94],[187.59,1072.91]],[[187.64,152.04],[187.65,8.23],[187.66,289.07],[187.67,273.34],[187.68,215.18]]]
["binance-futures","SOLUSDT",1760832069162,[[187.63,1508.94],[187.62,954.84],[187.61,999.53],[187.6,1445.94],[187.59,1074.1]],[[187.64,175.19],[187.65,73.3],[187.66,286.81],[187.67,269.4],[187.68,243.18]]]
["binance-futures","SOLUSDT",1760832069218,[[187.63,1512.87],[187.62,982.14],[187.61,999.53],[187.6,1404.08],[187.59,1065.22]],[[187.64,199.61],[187.65,73.3],[187.66,291.52],[187.67,269.4],[187.68,227.18]]]
["binance-futures","SOLUSDT",1760832069269,[[187.63,1514.28],[187.62,992.72],[187.61,999.53],[187.6,1404.08],[187.59,1063.53]],[[187.64,196.95],[187.65,73.27],[187.66,289.1],[187.67,275.38],[187.68,229.84]]]
["binance-futures","SOLUSDT",1760832069322,[[187.63,1618.31],[187.62,919.49],[187.61,999.27],[187.6,1404.08],[187.59,1061.0]],[[187.64,196.95],[187.65,71.41],[187.66,289.1],[187.67,275.38],[187.68,217.84]]]
["binance-futures","SOLUSDT",1760832069374,[[187.63,1618.32],[187.62,919.49],[187.61,999.27],[187.6,1404.08],[187.59,1061.0]],[[187.64,196.95],[187.65,71.41],[187.66,289.1],[187.67,283.42],[187.68,217.84]]]
["binance-futures","SOLUSDT",1760832069423,[[187.63,1618.34],[187.62,918.37],[187.61,999.27],[187.6,1405.15],[187.59,1061.0]],[[187.64,197.95],[187.65,73.3],[187.66,289.1],[187.67,275.38],[187.68,217.84]]]
["binance-futures","SOLUSDT",1760832069477,[[187.63,1461.7],[187.62,993.41],[187.61,999.27],[187.6,1412.7],[187.59,1045.1]],[[187.64,197.99],[187.65,261.3],[187.66,289.1],[187.67,279.41],[187.68,229.9]]]
["binance-futures","SOLUSDT",1760832069529,[[187.63,1545.17],[187.62,918.84],[187.61,999.27],[187.6,1412.7],[187.59,1091.83]],[[187.64,197.99],[187.65,261.3],[187.66,289.1],[187.67,275.41],[187.68,221.9]]]
["binance-futures","SOLUSDT",1760832069583,[[187.63,1465.5],[187.62,993.45],[187.61,999.27],[187.6,1427.71],[187.59,1092.05]],[[187.64,197.99],[187.65,261.34],[187.66,289.1],[187.67,275.41],[187.68,233.9]]]
["binance-futures","SOLUSDT",1760832069635,[[187.63,1536.06],[187.62,920.22],[187.61,999.27],[187.6,1427.71],[187.59,1091.97]],[[187.64,197.99],[187.65,261.34],[187.66,289.1],[187.67,275.41],[187.68,233.9]]]
["binance-futures","SOLUSDT",1760832069683,[[187.63,1574.13],[187.62,918.88],[187.61,972.62],[187.6,1427.71],[187.59,1091.97]],[[187.64,197.89],[187.65,261.34],[187.66,289.1],[187.67,275.41],[187.68,233.9]]]
["binance-futures","SOLUSDT",1760832069736,[[187.63,1550.52],[187.62,920.22],[187.61,972.62],[187.6,1427.71],[187.59,1091.97]],[[187.64,385.89],[187.65,261.34],[187.66,289.1],[187.67,176.81],[187.68,271.88]]]
["binance-futures","SOLUSDT",1760832069786,[[187.63,1496.1],[187.62,993.45],[187.61,973.65],[187.6,1427.71],[187.59,1091.97]],[[187.64,385.89],[187.65,261.34],[187.66,289.1],[187.67,176.81],[187.68,266.63]]]
["binance-futures","SOLUSDT",1760832069842,[[187.63,1569.32],[187.62,920.22],[187.61,973.69],[187.6,1427.71],[187.59,1038.69]],[[187.64,385.95],[187.65,261.34],[187.66,289.1],[187.67,176.81],[187.68,250.63]]]
["binance-futures","SOLUSDT",1760832069894,[[187.63,1095.83],[187.62,924.73],[187.61,961.07],[187.6,1414.05],[187.59,1024.62]],[[187.64,385.95],[187.65,291.07],[187.66,332.3],[187.67,178.67],[187.68,321.15]]]
["binance-futures","SOLUSDT",1760832069946,[[187.63,1095.66],[187.62,924.21],[187.61,868.23],[187.6,1413.53],[187.59,1024.62]],[[187.64,395.15],[187.65,321.85],[187.66,332.33],[187.67,221.93],[187.68,321.15]]]
["binance-futures","SOLUSDT",1760832069996,[[187.63,1018.87],[187.62,705.9],[187.61,809.89],[187.6,1367.86],[187.59,1024.9]],[[187.64,632.08],[187.65,321.88],[187.66,353.43],[187.67,305.64],[187.68,334.57]]]
["binance-futures","SOLUSDT",1760832070044,[[187.63,828.19],[187.62,723.39],[187.61,809.35],[187.6,1143.73],[187.59,1022.9]],[[187.64,608.88],[187.65,314.74],[187.66,364.96],[187.67,309.38],[187.68,334.57]]]
["binance-futures","SOLUSDT",1760832070100,[[187.63,601.71],[187.62,331.33],[187.61,591.67],[187.6,942.39],[187.59,935.68]],[[187.64,827.14],[187.65,424.53],[187.66,425.24],[187.67,415.18],[187.68,379.61]]]
["binance-futures","SOLUSDT",1760832070150,[[187.63,601.71],[187.62,270.46],[187.61,455.02],[187.6,992.19],[187.59,935.65]],[[187.64,828.47],[187.65,452.25],[187.66,426.56],[187.67,413.99],[187.68,367.04]]]
["binance-futures","SOLUSDT",1760832070204,[[187.63,601.71],[187.62,252.97],[187.61,539.25],[187.6,992.19],[187.59,935.65]],[[187.64,787.93],[187.65,479.42],[187.66,539.38],[187.67,425.21],[187.68,367.56]]]
["binance-futures","SOLUSDT",1760832070256,[[187.63,601.69],[187.62,278.55],[187.61,539.25],[187.6,1046.51],[187.59,947.18]],[[187.64,787.93],[187.65,495.09],[187.66,539.38],[187.67,432.9],[187.68,369.56]]]
["binance-futures","SOLUSDT",1760832070301,[[187.63,601.69],[187.62,278.55],[187.61,539.25],[187.6,1046.54],[187.59,947.18]],[[187.64,787.93],[187.65,495.09],[187.66,539.38],[187.67,432.9],[187.68,369.56]]]
["binance-futures","SOLUSDT",1760832070361,[[187.63,601.69],[187.62,278.55],[187.61,539.52],[187.6,1047.62],[187.59,947.18]],[[187.64,789.0],[187.65,495.09],[187.66,539.38],[187.67,432.9],[187.68,369.56]]]
["binance-futures","SOLUSDT",1760832070407,[[187.63,615.04],[187.62,278.58],[187.61,738.11],[187.6,1048.69],[187.59,947.74]],[[187.64,763.58],[187.65,495.09],[187.66,539.38],[187.67,432.9],[187.68,354.27]]]
["binance-futures","SOLUSDT",1760832070460,[[187.63,619.0],[187.62,325.73],[187.61,738.17],[187.6,1048.69],[187.59,947.77]],[[187.64,763.58],[187.65,464.31],[187.66,539.38],[187.67,432.9],[187.68,354.27]]]
["binance-futures","SOLUSDT",1760832070518,[[187.63,643.17],[187.62,394.87],[187.61,714.08],[187.6,1056.18],[187.59,947.77]],[[187.64,732.19],[187.65,480.4],[187.66,579.28],[187.67,508.21],[187.68,404.59]]]
["binance-futures","SOLUSDT",1760832070564,[[187.63,716.5],[187.62,321.64],[187.61,714.08],[187.6,1060.18],[187.59,947.77]],[[187.64,732.19],[187.65,480.4],[187.66,585.13],[187.67,508.21],[187.68,404.59]]]
["binance-futures","SOLUSDT",1760832070622,[[187.63,716.54],[187.62,322.98],[187.61,714.08],[187.6,1060.18],[187.59,947.74]],[[187.64,674.43],[187.65,480.4],[187.66,585.13],[187.67,507.69],[187.68,404.07]]]
["binance-futures","SOLUSDT",1760832070676,[[187.63,716.57],[187.62,322.98],[187.61,714.08],[187.6,1060.18],[187.59,947.74]],[[187.64,673.43],[187.65,480.4],[187.66,584.85],[187.67,513.54],[187.68,404.07]]]
["binance-futures","SOLUSDT",1760832070723,[[187.63,643.35],[187.62,394.87],[187.61,714.08],[187.6,1056.18],[187.59,951.74]],[[187.64,674.43],[187.65,480.4],[187.66,584.85],[187.67,503.38],[187.68,406.19]]]
["binance-futures","SOLUSDT",1760832070777,[[187.63,716.08],[187.62,322.98],[187.61,714.08],[187.6,1056.18],[187.59,951.74]],[[187.64,673.9],[187.65,480.4],[187.66,584.85],[187.67,503.38],[187.68,405.87]]]
["binance-futures","SOLUSDT",1760832070828,[[187.63,716.08],[187.62,322.98],[187.61,714.08],[187.6,1056.18],[187.59,951.74]],[[187.64,673.9],[187.65,480.43],[187.66,585.38],[187.67,511.42],[187.68,405.87]]]
["binance-futures","SOLUSDT",1760832070885,[[187.63,716.08],[187.62,322.98],[187.61,714.11],[187.6,1056.18],[187.59,951.74]],[[187.64,673.9],[187.65,480.43],[187.66,585.38],[187.67,511.42],[187.68,405.87]]]
["binance-futures","SOLUSDT",1760832070938,[[187.63,716.08],[187.62,322.98],[187.61,714.11],[187.6,1056.18],[187.59,951.74]],[[187.64,674.28],[187.65,480.68],[187.66,585.38],[187.67,503.83],[187.68,405.87]]]
["binance-futures","SOLUSDT",1760832071040,[[187.63,732.2],[187.62,323.01],[187.61,714.11],[187.6,1056.21],[187.59,928.72]],[[187.64,671.51],[187.65,457.48],[187.66,577.95],[187.67,511.87],[187.68,419.16]]]
["binance-futures","SOLUSDT",1760832071152,[[187.63,741.66],[187.62,323.01],[187.61,714.11],[187.6,1056.21],[187.59,973.61]],[[187.64,674.28],[187.65,480.68],[187.66,577.95],[187.67,511.87],[187.68,419.16]]]
["binance-futures","SOLUSDT",1760832071197,[[187.63,761.54],[187.62,323.01],[187.61,714.11],[187.6,1056.21],[187.59,973.36]],[[187.64,614.28],[187.65,480.68],[187.66,585.38],[187.67,511.87],[187.68,479.16]]]
["binance-futures","SOLUSDT",1760832071255,[[187.63,808.91],[187.62,323.01],[187.61,718.11],[187.6,1222.44],[187.59,1022.64]],[[187.64,197.46],[187.65,409.3],[187.66,542.7],[187.67,480.11],[187.68,367.89]]]
["binance-futures","SOLUSDT",1760832071311,[[187.63,809.15],[187.62,323.01],[187.61,723.24],[187.6,1222.44],[187.59,1022.64]],[[187.64,195.85],[187.65,309.33],[187.66,542.7],[187.67,477.45],[187.68,367.37]]]
["binance-futures","SOLUSDT",1760832071363,[[187.63,859.98],[187.62,323.01],[187.61,719.24],[187.6,1226.44],[187.59,1022.64]],[[187.64,195.85],[187.65,276.31],[187.66,542.73],[187.67,466.56],[187.68,370.85]]]
["binance-futures","SOLUSDT",1760832071414,[[187.63,862.64],[187.62,323.01],[187.61,719.24],[187.6,1288.0],[187.59,1022.64]],[[187.64,249.11],[187.65,218.67],[187.66,542.2],[187.67,391.77],[187.68,374.89]]]
["binance-futures","SOLUSDT",1760832071458,[[187.63,840.18],[187.62,323.01],[187.61,719.24],[187.6,1288.0],[187.59,1022.64]],[[187.64,248.87],[187.65,276.31],[187.66,542.2],[187.67,391.77],[187.68,374.89]]]
["binance-futures","SOLUSDT",1760832071518,[[187.63,866.15],[187.62,323.01],[187.61,722.02],[187.6,1288.0],[187.59,1022.64]],[[187.64,195.84],[187.65,276.31],[187.66,542.2],[187.67,391.77],[187.68,372.77]]]
["binance-futures","SOLUSDT",1760832071569,[[187.63,872.08],[187.62,323.01],[187.61,721.76],[187.6,1282.33],[187.59,1022.64]],[[187.64,195.84],[187.65,276.31],[187.66,543.26],[187.67,391.77],[187.68,372.77]]]
["binance-futures","SOLUSDT",1760832071621,[[187.63,911.48],[187.62,323.01],[187.61,721.76],[187.6,1322.35],[187.59,1011.11]],[[187.64,68.61],[187.65,218.41],[187.66,543.26],[187.67,392.55],[187.68,344.77]]]
["binance-futures","SOLUSDT",1760832071672,[[187.63,911.53],[187.62,323.01],[187.61,721.76],[187.6,1322.35],[187.59,1011.11]],[[187.64,194.84],[187.65,218.41],[187.66,547.88],[187.67,370.66],[187.68,356.77]]]
["binance-futures","SOLUSDT",1760832071722,[[187.63,880.87],[187.62,289.32],[187.61,721.76],[187.6,1322.35],[187.59,1011.11]],[[187.64,371.84],[187.65,218.41],[187.66,552.65],[187.67,370.66],[187.68,356.77]]]
["binance-futures","SOLUSDT",1760832071777,[[187.63,909.39],[187.62,323.01],[187.61,721.76],[187.6,1322.35],[187.59,1011.11]],[[187.64,68.52],[187.65,218.41],[187.66,552.65],[187.67,370.66],[187.68,356.77]]]
["binance-futures","SOLUSDT",1760832071831,[[187.63,902.94],[187.62,323.01],[187.61,721.76],[187.6,1322.35],[187.59,1028.07]],[[187.64,68.61],[187.65,218.41],[187.66,552.65],[187.67,370.66],[187.68,348.73]]]
["binance-futures","SOLUSDT",1760832071878,[[187.63,902.94],[187.62,323.01],[187.61,721.76],[187.6,1322.35],[187.59,1028.07]],[[187.64,68.61],[187.65,218.41],[187.66,552.65],[187.67,370.66],[187.68,348.73]]]
["binance-futures","SOLUSDT",1760832071929,[[187.63,892.76],[187.62,323.01],[187.61,721.76],[187.6,1322.87],[187.59,1027.92]],[[187.64,256.61],[187.65,218.41],[187.66,556.98],[187.67,370.17],[187.68,348.73]]]
["binance-futures","SOLUSDT",1760832071975,[[187.63,899.37],[187.62,323.01],[187.61,721.76],[187.6,1322.87],[187.59,1027.92]],[[187.64,256.61],[187.65,218.41],[187.66,556.98],[187.67,370.17],[187.68,370.38]]]
["binance-futures","SOLUSDT",1760832072034,[[187.63,905.58],[187.62,323.01],[187.61,721.76],[187.6,1322.9],[187.59,1010.92]],[[187.64,253.84],[187.65,195.21],[187.66,549.55],[187.67,370.17],[187.68,378.42]]]
["binance-futures","SOLUSDT",1760832072091,[[187.63,905.59],[187.62,323.01],[187.61,721.76],[187.6,1322.9],[187.59,1010.92]],[[187.64,253.88],[187.65,195.21],[187.66,549.55],[187.67,370.17],[187.68,378.42]]]
["binance-futures","SOLUSDT",1760832072143,[[187.63,892.97],[187.62,323.01],[187.61,721.76],[187.6,1322.9],[187.59,1010.92]],[[187.64,256.65],[187.65,206.34],[187.66,549.55],[187.67,370.17],[187.68,378.42]]]
["binance-futures","SOLUSDT",1760832072196,[[187.63,894.14],[187.62,323.01],[187.61,721.76],[187.6,1322.9],[187.59,1010.92]],[[187.64,254.27],[187.65,218.41],[187.66,597.5],[187.67,370.17],[187.68,378.42]]]
["binance-futures","SOLUSDT",1760832072250,[[187.63,900.59],[187.62,323.01],[187.61,721.76],[187.6,1338.18],[187.59,966.03]],[[187.64,254.27],[187.65,218.41],[187.66,597.5],[187.67,370.17],[187.68,378.42]]]
["binance-futures","SOLUSDT",1760832072301,[[187.63,906.76],[187.62,323.01],[187.61,721.76],[187.6,1338.18],[187.59,966.03]],[[187.64,251.17],[187.65,218.41],[187.66,517.08],[187.67,320.37],[187.68,366.42]]]
["binance-futures","SOLUSDT",1760832072349,[[187.63,1120.17],[187.62,383.01],[187.61,721.76],[187.6,1337.93],[187.59,966.28]],[[187.64,62.17],[187.65,218.29],[187.66,272.8],[187.67,350.41],[187.68,312.62]]]
["binance-futures","SOLUSDT",1760832072404,[[187.63,1061.45],[187.62,381.67],[187.61,1007.99],[187.6,1450.47],[187.59,982.74]],[[187.64,63.13],[187.65,218.25],[187.66,206.16],[187.67,256.26],[187.68,312.09]]]
["binance-futures","SOLUSDT",1760832072444,[[187.63,1059.03],[187.62,427.72],[187.61,1065.62],[187.6,1436.53],[187.59,964.25]],[[187.64,63.13],[187.65,217.73],[187.66,200.66],[187.67,239.25],[187.68,312.09]]]
["binance-futures","SOLUSDT",1760832072508,[[187.63,1059.62],[187.62,427.72],[187.61,1065.62],[187.6,1436.53],[187.59,964.25]],[[187.64,63.13],[187.65,217.73],[187.66,146.77],[187.67,239.25],[187.68,312.09]]]
["binance-futures","SOLUSDT",1760832072558,[[187.63,1059.62],[187.62,427.72],[187.61,1065.62],[187.6,1436.53],[187.59,964.77]],[[187.64,63.13],[187.65,217.73],[187.66,146.77],[187.67,223.27],[187.68,328.07]]]
["binance-futures","SOLUSDT",1760832072662,[[187.63,907.92],[187.62,431.65],[187.61,1066.15],[187.6,1433.13],[187.59,966.69]],[[187.64,63.13],[187.65,217.73],[187.66,146.77],[187.67,223.27],[187.68,320.03]]]
["binance-futures","SOLUSDT",1760832072716,[[187.63,907.92],[187.62,431.65],[187.61,1066.15],[187.6,1433.13],[187.59,966.69]],[[187.64,63.13],[187.65,217.73],[187.66,334.77],[187.67,223.27],[187.68,320.03]]]
["binance-futures","SOLUSDT",1760832072770,[[187.63,1069.93],[187.62,431.65],[187.61,1066.15],[187.6,1433.13],[187.59,946.92]],[[187.64,62.8],[187.65,217.77],[187.66,367.18],[187.67,223.27],[187.68,328.61]]]
["binance-futures","SOLUSDT",1760832072823,[[187.63,1074.66],[187.62,431.65],[187.61,1066.15],[187.6,1433.13],[187.59,946.92]],[[187.64,62.8],[187.65,218.06],[187.66,367.18],[187.67,223.27],[187.68,328.61]]]
["binance-futures","SOLUSDT",1760832072872,[[187.63,1074.66],[187.62,431.65],[187.61,1066.15],[187.6,1433.13],[187.59,946.92]],[[187.64,62.8],[187.65,218.06],[187.66,388.18],[187.67,223.27],[187.68,341.23]]]
["binance-futures","SOLUSDT",1760832072930,[[187.64,1294.69],[187.63,808.52],[187.62,543.43],[187.61,981.75],[187.6,1323.57]],[[187.65,711.47],[187.66,226.88],[187.67,186.2],[187.68,395.93],[187.69,273.23]]]
["binance-futures","SOLUSDT",1760832072979,[[187.64,1209.65],[187.63,778.65],[187.62,542.91],[187.61,981.47],[187.6,1322.81]],[[187.65,711.22],[187.66,226.88],[187.67,220.06],[187.68,358.95],[187.69,273.23]]]
["binance-futures","SOLUSDT",1760832073032,[[187.64,1216.5],[187.63,543.0],[187.62,543.88],[187.61,980.41],[187.6,1272.8]],[[187.65,688.11],[187.66,219.48],[187.67,267.82],[187.68,359.47],[187.69,287.02]]]
["binance-futures","SOLUSDT",1760832073084,[[187.64,1431.01],[187.63,552.87],[187.62,543.91],[187.61,980.41],[187.6,1272.83]],[[187.65,688.11],[187.66,219.48],[187.67,255.55],[187.68,359.44],[187.69,271.1]]]
["binance-futures","SOLUSDT",1760832073137,[[187.64,1431.24],[187.63,546.21],[187.62,543.91],[187.61,980.41],[187.6,1272.83]],[[187.65,542.76],[187.66,219.48],[187.67,255.55],[187.68,359.44],[187.69,271.1]]]
["binance-futures","SOLUSDT",1760832073189,[[187.64,1433.63],[187.63,543.47],[187.62,543.91],[187.61,980.41],[187.6,1272.83]],[[187.65,542.76],[187.66,219.48],[187.67,255.55],[187.68,396.74],[187.69,271.1]]]
["binance-futures","SOLUSDT",1760832073231,[[187.64,1479.86],[187.63,543.47],[187.62,543.91],[187.61,980.41],[187.6,1272.83]],[[187.65,542.76],[187.66,219.48],[187.67,255.55],[187.68,396.74],[187.69,271.1]]]
["binance-futures","SOLUSDT",1760832073298,[[187.64,1706.34],[187.63,541.78],[187.62,544.18],[187.61,980.69],[187.6,1276.55]],[[187.65,43.7],[187.66,31.48],[187.67,152.45],[187.68,394.33],[187.69,267.1]]]
["binance-futures","SOLUSDT",1760832073349,[[187.64,2070.5],[187.63,467.51],[187.62,738.79],[187.61,1083.88],[187.6,1241.18]],[[187.65,43.44],[187.66,31.48],[187.67,71.14],[187.68,392.35],[187.69,261.37]]]
["binance-futures","SOLUSDT",1760832073403,[[187.64,1997.28],[187.63,558.2],[187.62,738.79],[187.61,1083.88],[187.6,1205.69]],[[187.65,43.44],[187.66,31.45],[187.67,71.14],[187.68,380.64],[187.69,261.37]]]
["binance-futures","SOLUSDT",1760832073454,[[187.64,2008.08],[187.63,538.77],[187.62,737.98],[187.61,1084.02],[187.6,1189.7]],[[187.65,43.44],[187.66,31.45],[187.67,71.14],[187.68,380.64],[187.69,269.41]]]
["binance-futures","SOLUSDT",1760832073507,[[187.64,2008.08],[187.63,538.77],[187.62,739.27],[187.61,1085.35],[187.6,1189.7]],[[187.65,51.85],[187.66,31.45],[187.67,71.17],[187.68,375.73],[187.69,264.03]]]
["binance-futures","SOLUSDT",1760832073553,[[187.64,2008.31],[187.63,538.77],[187.62,739.27],[187.61,1086.63],[187.6,1189.7]],[[187.65,51.85],[187.66,31.45],[187.67,71.17],[187.68,375.76],[187.69,264.03]]]
["binance-futures","SOLUSDT",1760832073609,[[187.66,619.19],[187.65,747.71],[187.64,1240.09],[187.63,480.87],[187.62,655.89]],[[187.67,692.69],[187.68,273.49],[187.69,372.64],[187.7,536.8],[187.71,754.29]]]
["binance-futures","SOLUSDT",1760832073663,[[187.66,289.94],[187.65,613.03],[187.64,1096.58],[187.63,411.99],[187.62,691.37]],[[187.67,982.42],[187.68,320.51],[187.69,471.66],[187.7,563.99],[187.71,783.77]]]
["binance-futures","SOLUSDT",1760832073714,[[187.66,395.92],[187.65,646.95],[187.64,1033.25],[187.63,413.61],[187.62,695.31]],[[187.67,753.04],[187.68,359.46],[187.69,623.33],[187.7,567.41],[187.71,788.81]]]
["binance-futures","SOLUSDT",1760832073766,[[187.66,639.17],[187.65,672.49],[187.64,1031.82],[187.63,413.61],[187.62,695.34]],[[187.67,693.04],[187.68,395.21],[187.69,621.95],[187.7,568.75],[187.71,788.81]]]
["binance-futures","SOLUSDT",1760832073815,[[187.66,650.0],[187.65,672.49],[187.64,852.97],[187.63,413.61],[187.62,695.34]],[[187.67,693.04],[187.68,395.21],[187.69,621.95],[187.7,576.79],[187.71,788.81]]]
["binance-futures","SOLUSDT",1760832073868,[[187.66,650.23],[187.65,614.17],[187.64,926.19],[187.63,413.61],[187.62,622.08]],[[187.67,693.04],[187.68,395.21],[187.69,621.95],[187.7,568.75],[187.71,784.81]]]
["binance-futures","SOLUSDT",1760832073922,[[187.66,650.23],[187.65,614.17],[187.64,926.45],[187.63,411.37],[187.62,622.08]],[[187.67,693.04],[187.68,395.21],[187.69,621.95],[187.7,568.75],[187.71,784.81]]]
["binance-futures","SOLUSDT",1760832073975,[[187.66,663.63],[187.65,614.17],[187.64,926.45],[187.63,419.93],[187.62,622.08]],[[187.67,693.04],[187.68,395.21],[187.69,621.95],[187.7,572.79],[187.71,788.81]]]
["binance-futures","SOLUSDT",1760832074022,[[187.66,663.63],[187.65,614.17],[187.64,926.45],[187.63,419.93],[187.62,622.08]],[[187.67,693.04],[187.68,395.21],[187.69,639.4],[187.7,572.79],[187.71,802.0]]]
["binance-futures","SOLUSDT",1760832074078,[[187.66,673.52],[187.65,614.17],[187.64,916.56],[187.63,419.67],[187.62,622.48]],[[187.67,693.04],[187.68,395.21],[187.69,639.4],[187.7,572.79],[187.71,802.0]]]
["binance-futures","SOLUSDT",1760832074133,[[187.66,673.73],[187.65,614.2],[187.64,916.56],[187.63,419.67],[187.62,622.45]],[[187.67,695.81],[187.68,397.99],[187.69,680.05],[187.7,586.11],[187.71,788.81]]]
["binance-futures","SOLUSDT",1760832074179,[[187.66,660.37],[187.65,614.24],[187.64,916.56],[187.63,415.93],[187.62,622.54]],[[187.67,695.92],[187.68,343.16],[187.69,679.78],[187.7,590.17],[187.71,788.87]]]
["binance-futures","SOLUSDT",1760832074234,[[187.66,660.37],[187.65,630.22],[187.64,916.56],[187.63,415.93],[187.62,606.56]],[[187.67,695.92],[187.68,343.16],[187.69,679.78],[187.7,590.17],[187.71,783.54]]]
["binance-futures","SOLUSDT",1760832074288,[[187.66,707.38],[187.65,665.25],[187.64,916.56],[187.63,411.17],[187.62,606.56]],[[187.67,696.41],[187.68,245.83],[187.69,621.98],[187.7,582.13],[187.71,770.26]]]
["binance-futures","SOLUSDT",1760832074338,[[187.66,709.63],[187.65,691.66],[187.64,920.56],[187.63,411.17],[187.62,602.59]],[[187.67,696.41],[187.68,245.83],[187.69,606.0],[187.7,598.21],[187.71,770.26]]]
["binance-futures","SOLUSDT",1760832074376,[[187.66,760.74],[187.65,691.66],[187.64,914.89],[187.63,411.17],[187.62,602.59]],[[187.67,696.27],[187.68,245.83],[187.69,606.0],[187.7,598.21],[187.71,667.07]]]
["binance-futures","SOLUSDT",1760832074492,[[187.66,760.74],[187.65,691.66],[187.64,914.89],[187.63,411.17],[187.62,602.59]],[[187.67,696.27],[187.68,245.83],[187.69,606.0],[187.7,640.61],[187.71,667.07]]]
["binance-futures","SOLUSDT",1760832074538,[[187.66,742.53],[187.65,691.66],[187.64,914.89],[187.63,411.17],[187.62,647.33]],[[187.67,696.27],[187.68,245.83],[187.69,691.82],[187.7,668.77],[187.71,682.47]]]
["binance-futures","SOLUSDT",1760832074649,[[187.66,739.85],[187.65,693.64],[187.64,910.89],[187.63,415.17],[187.62,647.33]],[[187.67,696.27],[187.68,245.83],[187.69,705.14],[187.7,675.15],[187.71,682.47]]]
["binance-futures","SOLUSDT",1760832074705,[[187.66,773.26],[187.65,693.67],[187.64,910.92],[187.63,415.17],[187.62,647.33]],[[187.67,569.04],[187.68,223.76],[187.69,705.08],[187.7,675.15],[187.71,680.09]]]
["binance-futures","SOLUSDT",1760832074753,[[187.66,778.33],[187.65,704.96],[187.64,848.68],[187.63,483.64],[187.62,647.33]],[[187.67,569.04],[187.68,223.76],[187.69,705.08],[187.7,630.28],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832074803,[[187.66,760.3],[187.65,704.96],[187.64,853.41],[187.63,483.64],[187.62,647.33]],[[187.67,569.04],[187.68,223.76],[187.69,705.08],[187.7,634.04],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832074861,[[187.66,754.81],[187.65,704.96],[187.64,853.41],[187.63,483.64],[187.62,647.33]],[[187.67,572.03],[187.68,223.76],[187.69,705.08],[187.7,634.04],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832074924,[[187.66,748.62],[187.65,704.96],[187.64,853.15],[187.63,483.64],[187.62,648.6]],[[187.67,572.03],[187.68,223.76],[187.69,705.08],[187.7,634.04],[187.71,680.57]]]
["binance-futures","SOLUSDT",1760832074973,[[187.66,748.62],[187.65,704.96],[187.64,853.15],[187.63,488.99],[187.62,648.6]],[[187.67,575.09],[187.68,223.76],[187.69,705.08],[187.7,634.04],[187.71,680.57]]]
["binance-futures","SOLUSDT",1760832075012,[[187.66,755.07],[187.65,704.96],[187.64,870.01],[187.63,492.2],[187.62,648.6]],[[187.67,546.22],[187.68,200.56],[187.69,719.3],[187.7,634.04],[187.71,692.94]]]
["binance-futures","SOLUSDT",1760832075091,[[187.66,750.32],[187.65,704.96],[187.64,870.01],[187.63,492.2],[187.62,648.6]],[[187.67,547.45],[187.68,200.56],[187.69,719.3],[187.7,634.34],[187.71,691.25]]]
["binance-futures","SOLUSDT",1760832075141,[[187.66,750.38],[187.65,669.52],[187.64,870.01],[187.63,492.2],[187.62,648.6]],[[187.67,550.22],[187.68,211.69],[187.69,705.08],[187.7,634.34],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832075188,[[187.66,756.59],[187.65,635.83],[187.64,862.05],[187.63,492.2],[187.62,648.6]],[[187.67,550.22],[187.68,223.76],[187.69,705.08],[187.7,634.34],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832075252,[[187.66,757.02],[187.65,635.83],[187.64,862.05],[187.63,492.2],[187.62,648.6]],[[187.67,555.14],[187.68,223.76],[187.69,705.08],[187.7,634.34],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832075305,[[187.66,757.68],[187.65,669.52],[187.64,862.05],[187.63,492.2],[187.62,648.6]],[[187.67,555.14],[187.68,223.76],[187.69,705.11],[187.7,634.34],[187.71,680.78]]]
["binance-futures","SOLUSDT",1760832075355,[[187.66,758.85],[187.65,704.96],[187.64,862.05],[187.63,492.2],[187.62,603.86]],[[187.67,555.14],[187.68,223.76],[187.69,691.79],[187.7,634.34],[187.71,680.78]]]
["binance-futures","SOLUSDT",1760832075401,[[187.66,779.98],[187.65,704.96],[187.64,862.05],[187.63,492.2],[187.62,603.86]],[[187.67,551.59],[187.68,183.8],[187.69,691.79],[187.7,634.34],[187.71,680.78]]]
["binance-futures","SOLUSDT",1760832075445,[[187.66,781.27],[187.65,704.96],[187.64,862.05],[187.63,492.2],[187.62,603.86]],[[187.67,551.59],[187.68,183.8],[187.69,691.79],[187.7,619.63],[187.71,680.78]]]
["binance-futures","SOLUSDT",1760832075522,[[187.66,764.37],[187.65,704.96],[187.64,862.05],[187.63,492.2],[187.62,603.86]],[[187.67,551.59],[187.68,205.26],[187.69,651.83],[187.7,615.63],[187.71,682.88]]]
["binance-futures","SOLUSDT",1760832075578,[[187.66,766.9],[187.65,704.96],[187.64,862.05],[187.63,492.2],[187.62,603.86]],[[187.67,551.59],[187.68,205.26],[187.69,656.11],[187.7,615.1],[187.71,682.88]]]
["binance-futures","SOLUSDT",1760832075617,[[187.66,774.67],[187.65,704.96],[187.64,935.27],[187.63,418.97],[187.62,603.86]],[[187.67,551.59],[187.68,205.26],[187.69,656.11],[187.7,615.1],[187.71,682.88]]]
["binance-futures","SOLUSDT",1760832075680,[[187.66,775.9],[187.65,704.96],[187.64,935.27],[187.63,418.97],[187.62,603.86]],[[187.67,551.59],[187.68,205.26],[187.69,656.11],[187.7,615.1],[187.71,665.6]]]
["binance-futures","SOLUSDT",1760832075734,[[187.66,775.96],[187.65,704.96],[187.64,935.27],[187.63,418.97],[187.62,603.86]],[[187.67,551.59],[187.68,205.26],[187.69,656.14],[187.7,578.97],[187.71,666.83]]]
["binance-futures","SOLUSDT",1760832075783,[[187.66,962.32],[187.65,704.99],[187.64,935.27],[187.63,418.97],[187.62,603.86]],[[187.67,551.59],[187.68,205.26],[187.69,656.14],[187.7,578.97],[187.71,666.83]]]
["binance-futures","SOLUSDT",1760832075847,[[187.66,962.32],[187.65,704.99],[187.64,935.27],[187.63,418.97],[187.62,603.86]],[[187.67,551.59],[187.68,205.26],[187.69,656.14],[187.7,545.14],[187.71,666.83]]]
["binance-futures","SOLUSDT",1760832075896,[[187.66,962.32],[187.65,704.99],[187.64,935.27],[187.63,418.97],[187.62,603.86]],[[187.67,551.59],[187.68,178.91],[187.69,607.34],[187.7,544.64],[187.71,666.83]]]
["binance-futures","SOLUSDT",1760832075946,[[187.66,960.21],[187.65,704.99],[187.64,935.27],[187.63,418.97],[187.62,603.86]],[[187.67,551.09],[187.68,178.91],[187.69,566.32],[187.7,544.64],[187.71,666.83]]]
["binance-futures","SOLUSDT",1760832076018,[[187.66,946.85],[187.65,669.55],[187.64,935.27],[187.63,395.95],[187.62,603.86]],[[187.67,548.32],[187.68,155.71],[187.69,554.62],[187.7,536.6],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832076050,[[187.66,946.85],[187.65,669.55],[187.64,935.27],[187.63,395.95],[187.62,603.86]],[[187.67,548.32],[187.68,155.71],[187.69,554.62],[187.7,523.28],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832076119,[[187.66,969.87],[187.65,669.55],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,549.24],[187.68,155.71],[187.69,563.33],[187.7,523.28],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832076175,[[187.66,970.03],[187.65,669.55],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,551.09],[187.68,178.91],[187.69,563.33],[187.7,523.28],[187.71,678.88]]]
["binance-futures","SOLUSDT",1760832076227,[[187.66,970.03],[187.65,669.55],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,551.09],[187.68,178.91],[187.69,568.09],[187.7,531.32],[187.71,680.26]]]
["binance-futures","SOLUSDT",1760832076282,[[187.66,983.39],[187.65,669.55],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,551.09],[187.68,178.91],[187.69,568.09],[187.7,531.32],[187.71,680.26]]]
["binance-futures","SOLUSDT",1760832076340,[[187.66,983.39],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,551.09],[187.68,178.91],[187.69,568.09],[187.7,531.32],[187.71,680.26]]]
["binance-futures","SOLUSDT",1760832076396,[[187.66,986.08],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,551.18],[187.68,178.91],[187.69,568.09],[187.7,531.32],[187.71,682.2]]]
["binance-futures","SOLUSDT",1760832076446,[[187.66,986.08],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,551.18],[187.68,178.91],[187.69,568.09],[187.7,523.28],[187.71,682.2]]]
["binance-futures","SOLUSDT",1760832076500,[[187.66,986.11],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,551.18],[187.68,178.91],[187.69,568.09],[187.7,523.28],[187.71,682.2]]]
["binance-futures","SOLUSDT",1760832076549,[[187.66,986.08],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,559.95],[187.68,178.91],[187.69,568.09],[187.7,523.28],[187.71,682.2]]]
["binance-futures","SOLUSDT",1760832076636,[[187.66,986.02],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,559.95],[187.68,178.91],[187.69,568.09],[187.7,531.32],[187.71,680.82]]]
["binance-futures","SOLUSDT",1760832076726,[[187.66,986.02],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,559.95],[187.68,178.91],[187.69,568.09],[187.7,531.32],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832076761,[[187.66,986.02],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,559.95],[187.68,178.91],[187.69,568.09],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832076826,[[187.66,986.02],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,559.95],[187.68,178.91],[187.69,568.09],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832076879,[[187.66,983.33],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,559.95],[187.68,178.91],[187.69,568.09],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832076941,[[187.66,985.03],[187.65,704.17],[187.64,935.27],[187.63,395.79],[187.62,603.86]],[[187.67,559.95],[187.68,178.91],[187.69,568.09],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832077019,[[187.66,985.32],[187.65,704.17],[187.64,935.27],[187.63,395.75],[187.62,603.86]],[[187.67,557.18],[187.68,155.71],[187.69,568.09],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832077159,[[187.66,985.32],[187.65,669.55],[187.64,935.27],[187.63,395.75],[187.62,603.86]],[[187.67,559.95],[187.68,172.41],[187.69,568.09],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832077217,[[187.66,971.31],[187.65,635.86],[187.64,935.27],[187.63,395.75],[187.62,603.86]],[[187.67,663.95],[187.68,208.64],[187.69,577.28],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832077288,[[187.66,971.31],[187.65,709.08],[187.64,862.05],[187.63,395.78],[187.62,603.86]],[[187.67,559.95],[187.68,208.64],[187.69,577.28],[187.7,484.16],[187.71,506.8]]]
["binance-futures","SOLUSDT",1760832077353,[[187.67,1074.68],[187.66,1022.9],[187.65,770.74],[187.64,898.13],[187.63,576.82]],[[187.68,497.43],[187.69,338.56],[187.7,474.46],[187.71,443.06],[187.72,264.64]]]
["binance-futures","SOLUSDT",1760832077404,[[187.67,1071.53],[187.66,1162.86],[187.65,697.52],[187.64,852.05],[187.63,753.1]],[[187.68,268.61],[187.69,240.55],[187.7,462.55],[187.71,404.32],[187.72,254.63]]]
["binance-futures","SOLUSDT",1760832077456,[[187.67,1270.87],[187.66,727.27],[187.65,645.57],[187.64,884.29],[187.63,771.08]],[[187.68,141.47],[187.69,238.66],[187.7,462.55],[187.71,370.67],[187.72,252.63]]]
["binance-futures","SOLUSDT",1760832077507,[[187.67,1539.97],[187.66,739.62],[187.65,645.57],[187.64,1050.52],[187.63,770.83]],[[187.68,141.47],[187.69,200.61],[187.7,450.63],[187.71,366.12],[187.72,254.52]]]
["binance-futures","SOLUSDT",1760832077557,[[187.67,1725.03],[187.66,739.32],[187.65,649.57],[187.64,1054.77],[187.63,750.97]],[[187.68,140.77],[187.69,153.03],[187.7,442.56],[187.71,364.74],[187.72,262.56]]]
["binance-futures","SOLUSDT",1760832077610,[[187.67,1725.32],[187.66,739.26],[187.65,649.57],[187.64,1055.29],[187.63,750.97]],[[187.68,140.51],[187.69,153.03],[187.7,424.18],[187.71,364.74],[187.72,252.92]]]
["binance-futures","SOLUSDT",1760832077664,[[187.67,1733.62],[187.66,736.39],[187.65,649.57],[187.64,1055.26],[187.63,750.97]],[[187.68,140.51],[187.69,341.03],[187.7,424.18],[187.71,364.74],[187.72,252.92]]]
["binance-futures","SOLUSDT",1760832077719,[[187.67,1870.03],[187.66,809.42],[187.65,650.14],[187.64,981.33],[187.63,764.21]],[[187.68,137.85],[187.69,153.03],[187.7,327.42],[187.71,396.28],[187.72,252.92]]]
["binance-futures","SOLUSDT",1760832077771,[[187.67,1953.12],[187.66,728.16],[187.65,816.66],[187.64,982.49],[187.63,764.21]],[[187.68,137.85],[187.69,153.03],[187.7,327.15],[187.71,379.57],[187.72,249.19]]]
["binance-futures","SOLUSDT",1760832077813,[[187.67,1954.12],[187.66,727.16],[187.65,816.66],[187.64,982.49],[187.63,737.42]],[[187.68,137.85],[187.69,153.03],[187.7,327.15],[187.71,379.57],[187.72,249.19]]]
["binance-futures","SOLUSDT",1760832077869,[[187.67,1954.12],[187.66,716.5],[187.65,816.12],[187.64,982.55],[187.63,737.42]],[[187.68,135.52],[187.69,153.03],[187.7,327.15],[187.71,379.6],[187.72,257.26]]]
["binance-futures","SOLUSDT",1760832077925,[[187.67,1954.12],[187.66,719.9],[187.65,816.12],[187.64,982.55],[187.63,737.42]],[[187.68,136.26],[187.69,152.29],[187.7,327.15],[187.71,379.6],[187.72,249.22]]]
["binance-futures","SOLUSDT",1760832077992,[[187.67,1887.74],[187.66,793.11],[187.65,816.09],[187.64,982.58],[187.63,737.42]],[[187.68,136.26],[187.69,152.29],[187.7,340.29],[187.71,379.63],[187.72,249.22]]]
["binance-futures","SOLUSDT",1760832078018,[[187.67,1884.9],[187.66,887.77],[187.65,876.12],[187.64,982.24],[187.63,737.42]],[[187.68,113.06],[187.69,152.29],[187.7,340.29],[187.71,379.63],[187.72,270.76]]]
["binance-futures","SOLUSDT",1760832078085,[[187.67,1884.93],[187.66,889.11],[187.65,876.66],[187.64,982.24],[187.63,718.91]],[[187.68,113.06],[187.69,152.29],[187.7,327.15],[187.71,385.05],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078143,[[187.67,1890.69],[187.66,883.58],[187.65,876.12],[187.64,982.24],[187.63,718.82]],[[187.68,112.28],[187.69,152.29],[187.7,327.18],[187.71,325.05],[187.72,251.61]]]
["binance-futures","SOLUSDT",1760832078247,[[187.67,1901.42],[187.66,884.12],[187.65,876.12],[187.64,982.24],[187.63,718.82]],[[187.68,112.28],[187.69,152.29],[187.7,327.18],[187.71,325.05],[187.72,251.61]]]
["binance-futures","SOLUSDT",1760832078303,[[187.67,1902.59],[187.66,884.12],[187.65,876.12],[187.64,982.24],[187.63,718.82]],[[187.68,112.28],[187.69,152.29],[187.7,327.18],[187.71,325.05],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078380,[[187.67,1904.33],[187.66,807.83],[187.65,949.91],[187.64,1096.45],[187.63,718.82]],[[187.68,111.76],[187.69,152.29],[187.7,270.28],[187.71,325.02],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078431,[[187.67,1904.33],[187.66,809.69],[187.65,949.91],[187.64,1096.45],[187.63,718.82]],[[187.68,111.76],[187.69,81.03],[187.7,270.28],[187.71,325.02],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078485,[[187.67,1852.95],[187.66,809.61],[187.65,949.34],[187.64,1097.55],[187.63,718.82]],[[187.68,111.76],[187.69,81.03],[187.7,458.28],[187.71,356.57],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078538,[[187.67,1846.78],[187.66,809.61],[187.65,949.34],[187.64,1129.1],[187.63,718.82]],[[187.68,111.76],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,251.61]]]
["binance-futures","SOLUSDT",1760832078567,[[187.67,1847.08],[187.66,809.61],[187.65,949.34],[187.64,1129.1],[187.63,718.82]],[[187.68,111.76],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,251.61]]]
["binance-futures","SOLUSDT",1760832078632,[[187.67,1847.08],[187.66,809.61],[187.65,949.34],[187.64,1129.1],[187.63,718.82]],[[187.68,111.76],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078696,[[187.67,1840.15],[187.66,810.15],[187.65,949.34],[187.64,1129.1],[187.63,718.82]],[[187.68,111.76],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078735,[[187.67,1840.15],[187.66,810.15],[187.65,949.34],[187.64,1129.1],[187.63,718.82]],[[187.68,109.9],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078808,[[187.67,1852.77],[187.66,810.12],[187.65,949.34],[187.64,1129.1],[187.63,718.82]],[[187.68,109.9],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832078866,[[187.67,1852.8],[187.66,810.12],[187.65,949.34],[187.64,1127.94],[187.63,718.82]],[[187.68,109.9],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,251.61]]]
["binance-futures","SOLUSDT",1760832078917,[[187.67,1840.24],[187.66,810.12],[187.65,949.34],[187.64,1127.94],[187.63,718.82]],[[187.68,111.78],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,251.61]]]
["binance-futures","SOLUSDT",1760832078951,[[187.67,1840.55],[187.66,810.12],[187.65,949.34],[187.64,1127.94],[187.63,718.82]],[[187.68,111.78],[187.69,81.03],[187.7,441.22],[187.71,356.57],[187.72,259.65]]]
["binance-futures","SOLUSDT",1760832079022,[[187.67,1850.01],[187.66,809.94],[187.65,949.34],[187.64,1127.94],[187.63,718.82]],[[187.68,110.11],[187.69,81.03],[187.7,441.22],[187.71,360.57],[187.72,253.73]]]
["binance-futures","SOLUSDT",1760832079072,[[187.67,1856.91],[187.66,809.94],[187.65,949.37],[187.64,1127.91],[187.63,720.95]],[[187.68,110.11],[187.69,81.03],[187.7,441.22],[187.71,360.57],[187.72,253.73]]]
["binance-futures","SOLUSDT",1760832079140,[[187.71,586.89],[187.7,483.75],[187.69,662.65],[187.68,1176.01],[187.67,1192.39]],[[187.72,250.06],[187.73,255.86],[187.74,373.62],[187.75,377.37],[187.76,409.79]]]
["binance-futures","SOLUSDT",1760832079193,[[187.71,921.05],[187.7,604.12],[187.69,1012.02],[187.68,1193.31],[187.67,970.19]],[[187.72,148.61],[187.73,104.71],[187.74,179.34],[187.75,268.77],[187.76,307.53]]]
["binance-futures","SOLUSDT",1760832079243,[[187.71,1003.46],[187.7,642.73],[187.69,1012.28],[187.68,1263.54],[187.67,958.62]],[[187.72,172.94],[187.73,199.54],[187.74,347.92],[187.75,346.07],[187.76,374.82]]]
["binance-futures","SOLUSDT",1760832079294,[[187.71,997.98],[187.7,642.11],[187.69,994.24],[187.68,1262.5],[187.67,973.35]],[[187.72,244.98],[187.73,329.9],[187.74,348.18],[187.75,247.44],[187.76,374.51]]]
["binance-futures","SOLUSDT",1760832079347,[[187.71,979.11],[187.7,701.72],[187.69,1045.02],[187.68,1369.78],[187.67,1012.34]],[[187.72,280.35],[187.73,313.92],[187.74,305.35],[187.75,247.41],[187.76,471.52]]]
["binance-futures","SOLUSDT",1760832079398,[[187.71,804.38],[187.7,594.84],[187.69,952.24],[187.68,1367.29],[187.67,980.31]],[[187.72,336.44],[187.73,318.08],[187.74,303.2],[187.75,247.41],[187.76,458.15]]]
["binance-futures","SOLUSDT",1760832079450,[[187.71,804.66],[187.7,737.15],[187.69,920.17],[187.68,1369.43],[187.67,980.04]],[[187.72,355.44],[187.73,318.08],[187.74,303.2],[187.75,247.41],[187.76,494.15]]]
["binance-futures","SOLUSDT",1760832079500,[[187.71,989.96],[187.7,689.49],[187.69,920.31],[187.68,1369.47],[187.67,976.04]],[[187.72,270.43],[187.73,316.58],[187.74,236.65],[187.75,266.07],[187.76,492.55]]]
["binance-futures","SOLUSDT",1760832079548,[[187.71,910.16],[187.7,654.06],[187.69,920.31],[187.68,1369.47],[187.67,976.04]],[[187.72,282.74],[187.73,318.47],[187.74,297.59],[187.75,266.07],[187.76,492.55]]]
["binance-futures","SOLUSDT",1760832079597,[[187.71,903.99],[187.7,654.09],[187.69,890.55],[187.68,1369.47],[187.67,976.04]],[[187.72,282.74],[187.73,319.97],[187.74,297.59],[187.75,330.19],[187.76,492.55]]]
["binance-futures","SOLUSDT",1760832079653,[[187.71,875.49],[187.7,654.09],[187.69,890.55],[187.68,1369.59],[187.67,976.19]],[[187.72,338.74],[187.73,319.94],[187.74,297.56],[187.75,330.22],[187.76,492.61]]]
["binance-futures","SOLUSDT",1760832079707,[[187.71,875.49],[187.7,654.09],[187.69,890.55],[187.68,1369.59],[187.67,976.19]],[[187.72,338.74],[187.73,319.94],[187.74,298.06],[187.75,330.22],[187.76,492.61]]]
["binance-futures","SOLUSDT",1760832079763,[[187.71,891.17],[187.7,689.52],[187.69,890.55],[187.68,1369.59],[187.67,976.19]],[[187.72,335.43],[187.73,319.94],[187.74,298.06],[187.75,330.25],[187.76,492.93]]]
["binance-futures","SOLUSDT",1760832079817,[[187.71,891.17],[187.7,690.51],[187.69,890.55],[187.68,1369.59],[187.67,976.19]],[[187.72,336.08],[187.73,319.94],[187.74,298.06],[187.75,330.25],[187.76,492.93]]]
["binance-futures","SOLUSDT",1760832079870,[[187.71,891.17],[187.7,655.08],[187.69,890.55],[187.68,1369.59],[187.67,976.19]],[[187.72,341.15],[187.73,319.94],[187.74,298.06],[187.75,330.25],[187.76,492.93]]]
["binance-futures","SOLUSDT",1760832079916,[[187.71,877.81],[187.7,595.08],[187.69,890.55],[187.68,1369.59],[187.67,976.19]],[[187.72,342.81],[187.73,349.21],[187.74,298.06],[187.75,330.33],[187.76,492.88]]]
["binance-futures","SOLUSDT",1760832079970,[[187.71,877.81],[187.7,595.08],[187.69,890.55],[187.68,1369.59],[187.67,975.88]],[[187.72,342.81],[187.73,349.21],[187.74,298.06],[187.75,330.33],[187.76,492.88]]]
["binance-futures","SOLUSDT",1760832080023,[[187.71,878.97],[187.7,595.08],[187.69,890.55],[187.68,1373.59],[187.67,975.88]],[[187.72,342.81],[187.73,347.32],[187.74,353.87],[187.75,330.33],[187.76,507.2]]]
["binance-futures","SOLUSDT",1760832080077,[[187.71,814.94],[187.7,595.08],[187.69,890.55],[187.68,1373.59],[187.67,976.28]],[[187.72,146.45],[187.73,347.32],[187.74,353.9],[187.75,330.33],[187.76,509.32]]]
["binance-futures","SOLUSDT",1760832080141,[[187.71,822.98],[187.7,595.08],[187.69,890.81],[187.68,1373.59],[187.67,976.28]],[[187.72,149.22],[187.73,349.21],[187.74,341.85],[187.75,330.33],[187.76,495.0]]]
["binance-futures","SOLUSDT",1760832080190,[[187.71,666.44],[187.7,303.5],[187.69,578.54],[187.68,1170.74],[187.67,936.26]],[[187.72,821.5],[187.73,326.85],[187.74,477.35],[187.75,334.33],[187.76,426.19]]]
["binance-futures","SOLUSDT",1760832080242,[[187.71,660.49],[187.7,253.46],[187.69,658.1],[187.68,1049.21],[187.67,920.38]],[[187.72,604.9],[187.73,380.52],[187.74,477.35],[187.75,342.32],[187.76,426.71]]]
["binance-futures","SOLUSDT",1760832080294,[[187.71,603.58],[187.7,326.72],[187.69,754.05],[187.68,1003.29],[187.67,926.25]],[[187.72,575.08],[187.73,350.8],[187.74,473.35],[187.75,343.46],[187.76,431.23]]]
["binance-futures","SOLUSDT",1760832080345,[[187.71,623.65],[187.7,395.87],[187.69,698.85],[187.68,1172.48],[187.67,930.28]],[[187.72,364.94],[187.73,348.21],[187.74,350.48],[187.75,347.46],[187.76,439.27]]]
["binance-futures","SOLUSDT",1760832080397,[[187.71,696.84],[187.7,322.67],[187.69,698.85],[187.68,1174.87],[187.67,930.03]],[[187.72,364.94],[187.73,346.32],[187.74,350.48],[187.75,333.63],[187.76,438.75]]]
["binance-futures","SOLUSDT",1760832080450,[[187.71,617.21],[187.7,395.87],[187.69,698.85],[187.68,1175.94],[187.67,930.03]],[[187.72,364.94],[187.73,348.21],[187.74,350.48],[187.75,333.63],[187.76,438.78]]]
["binance-futures","SOLUSDT",1760832080504,[[187.71,633.28],[187.7,395.87],[187.69,698.85],[187.68,1178.08],[187.67,914.05]],[[187.72,364.94],[187.73,348.21],[187.74,350.48],[187.75,333.63],[187.76,438.78]]]
["binance-futures","SOLUSDT",1760832080559,[[187.71,633.28],[187.7,395.87],[187.69,698.85],[187.68,1178.08],[187.67,914.05]],[[187.72,307.3],[187.73,348.21],[187.74,350.48],[187.75,333.73],[187.76,438.78]]]
["binance-futures","SOLUSDT",1760832080607,[[187.71,708.16],[187.7,395.87],[187.69,698.85],[187.68,1178.08],[187.67,913.99]],[[187.72,495.3],[187.73,348.18],[187.74,350.48],[187.75,365.58],[187.76,452.05]]]
["binance-futures","SOLUSDT",1760832080657,[[187.71,701.99],[187.7,395.87],[187.69,698.85],[187.68,1290.11],[187.67,913.99]],[[187.72,495.3],[187.73,348.18],[187.74,350.48],[187.75,365.58],[187.76,452.05]]]
["binance-futures","SOLUSDT",1760832080717,[[187.71,721.79],[187.7,395.87],[187.69,698.85],[187.68,1290.14],[187.67,913.99]],[[187.72,495.27],[187.73,348.18],[187.74,350.48],[187.75,365.58],[187.76,452.05]]]
["binance-futures","SOLUSDT",1760832080767,[[187.71,690.86],[187.7,395.87],[187.69,698.85],[187.68,1290.14],[187.67,913.99]],[[187.72,495.27],[187.73,348.18],[187.74,400.77],[187.75,405.53],[187.76,452.05]]]
["binance-futures","SOLUSDT",1760832080820,[[187.71,796.44],[187.7,322.67],[187.69,698.85],[187.68,1290.14],[187.67,913.99]],[[187.72,495.27],[187.73,346.29],[187.74,350.48],[187.75,405.53],[187.76,438.78]]]
["binance-futures","SOLUSDT",1760832080867,[[187.71,796.44],[187.7,322.67],[187.69,698.85],[187.68,1296.24],[187.67,913.99]],[[187.72,495.27],[187.73,346.29],[187.74,350.48],[187.75,405.53],[187.76,430.74]]]
["binance-futures","SOLUSDT",1760832080922,[[187.71,796.44],[187.7,322.67],[187.69,698.85],[187.68,1296.24],[187.67,913.99]],[[187.72,496.07],[187.73,348.18],[187.74,350.48],[187.75,401.53],[187.76,430.74]]]
["binance-futures","SOLUSDT",1760832080973,[[187.71,823.38],[187.7,322.67],[187.69,698.85],[187.68,1296.24],[187.67,913.99]],[[187.72,496.07],[187.73,346.38],[187.74,350.48],[187.75,401.53],[187.76,430.74]]]
["binance-futures","SOLUSDT",1760832081031,[[187.71,823.38],[187.7,322.67],[187.69,698.85],[187.68,1296.24],[187.67,913.99]],[[187.72,493.3],[187.73,329.68],[187.74,354.48],[187.75,401.83],[187.76,438.78]]]
["binance-futures","SOLUSDT",1760832081090,[[187.71,846.4],[187.7,322.67],[187.69,698.85],[187.68,1296.24],[187.67,913.99]],[[187.72,433.3],[187.73,329.68],[187.74,354.48],[187.75,401.83],[187.76,430.74]]]
["binance-futures","SOLUSDT",1760832081145,[[187.71,851.25],[187.7,322.67],[187.69,698.85],[187.68,1296.24],[187.67,913.99]],[[187.72,336.07],[187.73,336.17],[187.74,354.48],[187.75,401.83],[187.76,430.74]]]
["binance-futures","SOLUSDT",1760832081192,[[187.71,859.83],[187.7,322.67],[187.69,698.85],[187.68,1296.24],[187.67,913.99]],[[187.72,336.07],[187.73,346.38],[187.74,354.48],[187.75,401.83],[187.76,430.74]]]
["binance-futures","SOLUSDT",1760832081249,[[187.71,887.96],[187.7,322.67],[187.69,703.98],[187.68,1296.24],[187.67,914.55]],[[187.72,294.77],[187.73,295.39],[187.74,350.48],[187.75,398.07],[187.76,440.66]]]
["binance-futures","SOLUSDT",1760832081292,[[187.71,859.92],[187.7,322.81],[187.69,703.98],[187.68,1296.24],[187.67,914.55]],[[187.72,294.77],[187.73,295.39],[187.74,354.48],[187.75,398.07],[187.76,428.62]]]
["binance-futures","SOLUSDT",1760832081356,[[187.71,859.92],[187.7,322.81],[187.69,703.98],[187.68,1296.24],[187.67,914.55]],[[187.72,49.42],[187.73,295.39],[187.74,144.78],[187.75,340.64],[187.76,428.62]]]
["binance-futures","SOLUSDT",1760832081407,[[187.71,1162.45],[187.7,382.68],[187.69,704.52],[187.68,1356.38],[187.67,913.21]],[[187.72,46.63],[187.73,47.35],[187.74,52.02],[187.75,270.48],[187.76,284.83]]]
["binance-futures","SOLUSDT",1760832081458,[[187.71,1260.64],[187.7,395.33],[187.69,958.59],[187.68,1386.71],[187.67,928.53]],[[187.72,46.63],[187.73,47.35],[187.74,45.17],[187.75,259.12],[187.76,277.37]]]
["binance-futures","SOLUSDT",1760832081509,[[187.71,1258.61],[187.7,432.35],[187.69,1182.94],[187.68,1386.71],[187.67,922.63]],[[187.72,46.72],[187.73,47.35],[187.74,45.17],[187.75,209.48],[187.76,347.12]]]
["binance-futures","SOLUSDT",1760832081556,[[187.71,1258.61],[187.7,432.35],[187.69,1182.94],[187.68,1388.66],[187.67,922.6]],[[187.72,46.72],[187.73,47.39],[187.74,45.17],[187.75,308.23],[187.76,347.12]]]
["binance-futures","SOLUSDT",1760832081616,[[187.71,1101.35],[187.7,432.88],[187.69,1357.49],[187.68,1388.66],[187.67,907.15]],[[187.72,46.72],[187.73,47.39],[187.74,331.92],[187.75,349.91],[187.76,347.12]]]
["binance-futures","SOLUSDT",1760832081666,[[187.71,1101.35],[187.7,487.68],[187.69,1357.49],[187.68,1388.66],[187.67,906.77]],[[187.72,46.72],[187.73,47.39],[187.74,331.92],[187.75,349.91],[187.76,397.14]]]
["binance-futures","SOLUSDT",1760832081707,[[187.71,1240.48],[187.7,487.68],[187.69,1356.95],[187.68,1386.74],[187.67,906.77]],[[187.72,46.72],[187.73,47.39],[187.74,331.92],[187.75,375.18],[187.76,389.1]]]
["binance-futures","SOLUSDT",1760832081767,[[187.71,1240.99],[187.7,487.68],[187.69,1356.95],[187.68,1386.74],[187.67,906.77]],[[187.72,46.72],[187.73,47.39],[187.74,331.92],[187.75,375.18],[187.76,389.1]]]
["binance-futures","SOLUSDT",1760832081827,[[187.71,1259.25],[187.7,487.68],[187.69,1356.95],[187.68,1386.74],[187.67,906.77]],[[187.72,46.72],[187.73,47.39],[187.74,331.95],[187.75,375.18],[187.76,388.78]]]
["binance-futures","SOLUSDT",1760832081880,[[187.71,1297.4],[187.7,487.68],[187.69,1356.95],[187.68,1386.74],[187.67,906.77]],[[187.72,46.72],[187.73,47.39],[187.74,331.95],[187.75,315.18],[187.76,388.78]]]
["binance-futures","SOLUSDT",1760832081932,[[187.71,1297.47],[187.7,567.87],[187.69,1356.95],[187.68,1298.71],[187.67,906.77]],[[187.72,46.72],[187.73,47.39],[187.74,331.98],[187.75,315.15],[187.76,388.78]]]
["binance-futures","SOLUSDT",1760832081976,[[187.71,1279.3],[187.7,567.87],[187.69,1356.95],[187.68,1298.71],[187.67,909.15]],[[187.72,46.72],[187.73,47.39],[187.74,331.98],[187.75,315.15],[187.76,388.78]]]
["binance-futures","SOLUSDT",1760832082035,[[187.71,1297.56],[187.7,567.87],[187.69,1357.49],[187.68,1298.71],[187.67,909.15]],[[187.72,43.95],[187.73,30.69],[187.74,331.98],[187.75,328.66],[187.76,392.78]]]
["binance-futures","SOLUSDT",1760832082089,[[187.72,568.41],[187.71,998.5],[187.7,497.51],[187.69,1098.59],[187.68,1150.49]],[[187.73,352.07],[187.74,134.42],[187.75,132.84],[187.76,380.8],[187.77,501.26]]]
["binance-futures","SOLUSDT",1760832082137,[[187.72,489.84],[187.71,721.17],[187.7,617.81],[187.69,1138.13],[187.68,1113.28]],[[187.73,354.76],[187.74,134.51],[187.75,185.54],[187.76,320.68],[187.77,514.85]]]
["binance-futures","SOLUSDT",1760832082191,[[187.72,69.32],[187.71,289.67],[187.7,488.35],[187.69,1011.81],[187.68,1064.85]],[[187.73,688.81],[187.74,153.96],[187.75,271.0],[187.76,345.76],[187.77,510.85]]]
["binance-futures","SOLUSDT",1760832082242,[[187.71,391.66],[187.7,260.82],[187.69,583.08],[187.68,934.11]],[[187.72,1593.95],[187.73,796.24],[187.74,185.01],[187.75,300.71],[187.76,376.33]]]
["binance-futures","SOLUSDT",1760832082292,[[187.71,428.55],[187.7,179.81],[187.69,576.21],[187.68,1145.84],[187.67,1069.32]],[[187.72,991.99],[187.73,703.29],[187.74,156.21],[187.75,361.15],[187.76,380.59]]]
["binance-futures","SOLUSDT",1760832082346,[[187.71,594.21],[187.7,247.89],[187.69,713.11],[187.68,1072.63],[187.67,1069.32]],[[187.72,720.2],[187.73,646.3],[187.74,202.03],[187.75,464.28],[187.76,430.21]]]
["binance-futures","SOLUSDT",1760832082383,[[187.71,503.3],[187.7,255.38],[187.69,747.09],[187.68,1072.63],[187.67,1154.71]],[[187.72,720.2],[187.73,646.33],[187.74,201.75],[187.75,544.53],[187.76,393.69]]]
["binance-futures","SOLUSDT",1760832082450,[[187.71,641.07],[187.7,329.95],[187.69,742.5],[187.68,1072.88],[187.67,1154.49]],[[187.72,217.36],[187.73,414.11],[187.74,295.05],[187.75,492.47],[187.76,373.85]]]
["binance-futures","SOLUSDT",1760832082501,[[187.71,976.08],[187.7,316.75],[187.69,744.8],[187.68,1072.88],[187.67,1154.49]],[[187.72,133.04],[187.73,173.13],[187.74,207.66],[187.75,446.14],[187.76,326.96]]]
["binance-futures","SOLUSDT",1760832082540,[[187.71,780.57],[187.7,319.43],[187.69,744.8],[187.68,1074.25],[187.67,1154.49]],[[187.72,144.54],[187.73,230.25],[187.74,283.34],[187.75,373.24],[187.76,337.49]]]
["binance-futures","SOLUSDT",1760832082606,[[187.71,780.57],[187.7,345.21],[187.69,744.8],[187.68,1073.77],[187.67,1154.49]],[[187.72,144.63],[187.73,418.25],[187.74,288.26],[187.75,373.27],[187.76,362.67]]]
["binance-futures","SOLUSDT",1760832082682,[[187.71,969.04],[187.7,345.21],[187.69,910.78],[187.68,1073.77],[187.67,1154.49]],[[187.72,13.89],[187.73,360.61],[187.74,275.06],[187.75,373.27],[187.76,362.67]]]
["binance-futures","SOLUSDT",1760832082728,[[187.71,985.59],[187.7,377.55],[187.69,993.12],[187.68,1072.43],[187.67,1065.1]],[[187.72,13.95],[187.73,336.28],[187.74,217.42],[187.75,372.75],[187.76,370.19]]]
["binance-futures","SOLUSDT",1760832082784,[[187.72,734.67],[187.71,560.0],[187.7,416.56],[187.69,941.69],[187.68,1029.44]],[[187.73,417.78],[187.74,153.14],[187.75,285.39],[187.76,273.12],[187.77,482.1]]]
["binance-futures","SOLUSDT",1760832082835,[[187.72,698.77],[187.71,506.66],[187.7,416.56],[187.69,937.63],[187.68,1032.92]],[[187.73,417.87],[187.74,138.74],[187.75,268.15],[187.76,292.8],[187.77,482.1]]]
["binance-futures","SOLUSDT",1760832082888,[[187.72,738.03],[187.71,506.66],[187.7,416.56],[187.69,937.63],[187.68,1032.92]],[[187.73,417.87],[187.74,138.74],[187.75,268.15],[187.76,273.64],[187.77,482.1]]]
["binance-futures","SOLUSDT",1760832082940,[[187.72,738.03],[187.71,505.01],[187.7,416.56],[187.69,937.63],[187.68,1032.92]],[[187.73,417.87],[187.74,99.24],[187.75,268.15],[187.76,265.6],[187.77,482.1]]]
["binance-futures","SOLUSDT",1760832083005,[[187.72,734.74],[187.71,540.47],[187.7,416.56],[187.69,937.63],[187.68,1032.89]],[[187.73,415.18],[187.74,96.82],[187.75,274.81],[187.76,276.65],[187.77,482.1]]]
["binance-futures","SOLUSDT",1760832083058,[[187.72,608.69],[187.71,578.23],[187.7,416.56],[187.69,944.05],[187.68,1072.03]],[[187.73,398.48],[187.74,96.82],[187.75,274.81],[187.76,276.68],[187.77,503.4]]]
["binance-futures","SOLUSDT",1760832083109,[[187.72,609.0],[187.71,578.06],[187.7,416.56],[187.69,946.19],[187.68,1072.03]],[[187.73,399.4],[187.74,98.71],[187.75,274.81],[187.76,305.13],[187.77,503.4]]]
["binance-futures","SOLUSDT",1760832083161,[[187.72,695.72],[187.71,540.3],[187.7,416.56],[187.69,946.19],[187.68,1072.03]],[[187.73,399.93],[187.74,116.91],[187.75,274.81],[187.76,305.13],[187.77,490.14]]]
["binance-futures","SOLUSDT",1760832083207,[[187.72,682.36],[187.71,504.87],[187.7,416.56],[187.69,946.19],[187.68,1072.03]],[[187.73,399.93],[187.74,116.91],[187.75,279.29],[187.76,305.13],[187.77,503.4]]]
["binance-futures","SOLUSDT",1760832083267,[[187.72,609.09],[187.71,578.07],[187.7,416.56],[187.69,946.31],[187.68,1072.03]],[[187.73,399.93],[187.74,116.91],[187.75,279.29],[187.76,305.13],[187.77,495.36]]]
["binance-futures","SOLUSDT",1760832083314,[[187.72,695.69],[187.71,540.3],[187.7,416.56],[187.69,946.31],[187.68,1073.13]],[[187.73,379.47],[187.74,115.02],[187.75,279.29],[187.76,298.75],[187.77,477.85]]]
["binance-futures","SOLUSDT",1760832083376,[[187.72,695.69],[187.71,540.3],[187.7,416.56],[187.69,946.31],[187.68,1073.16]],[[187.73,379.47],[187.74,303.02],[187.75,279.29],[187.76,298.75],[187.77,477.85]]]
["binance-futures","SOLUSDT",1760832083401,[[187.72,699.06],[187.71,540.3],[187.7,416.56],[187.69,944.98],[187.68,1073.16]],[[187.73,379.47],[187.74,303.02],[187.75,279.29],[187.76,298.75],[187.77,485.89]]]
["binance-futures","SOLUSDT",1760832083476,[[187.72,625.79],[187.71,613.49],[187.7,416.56],[187.69,944.98],[187.68,1073.16]],[[187.73,378.86],[187.74,303.02],[187.75,279.29],[187.76,298.75],[187.77,485.89]]]
["binance-futures","SOLUSDT",1760832083523,[[187.72,581.43],[187.71,544.39],[187.7,383.14],[187.69,944.98],[187.68,1073.16]],[[187.73,387.94],[187.74,304.91],[187.75,279.32],[187.76,299.79],[187.77,499.15]]]
["binance-futures","SOLUSDT",1760832083587,[[187.72,586.28],[187.71,544.39],[187.7,383.14],[187.69,940.13],[187.68,1073.16]],[[187.73,387.94],[187.74,304.91],[187.75,279.32],[187.76,299.79],[187.77,499.67]]]
["binance-futures","SOLUSDT",1760832083637,[[187.72,599.64],[187.71,544.39],[187.7,418.8],[187.69,940.13],[187.68,1073.16]],[[187.73,387.94],[187.74,304.91],[187.75,279.32],[187.76,299.79],[187.77,499.67]]]
["binance-futures","SOLUSDT",1760832083690,[[187.72,685.66],[187.71,537.83],[187.7,418.8],[187.69,940.38],[187.68,1072.91]],[[187.73,218.09],[187.74,295.68],[187.75,230.54],[187.76,303.79],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832083737,[[187.72,676.01],[187.71,537.83],[187.7,418.8],[187.69,940.38],[187.68,1072.91]],[[187.73,229.61],[187.74,295.68],[187.75,230.54],[187.76,303.79],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832083787,[[187.72,896.04],[187.71,537.83],[187.7,418.8],[187.69,940.38],[187.68,1072.94]],[[187.73,229.61],[187.74,295.68],[187.75,230.54],[187.76,303.79],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832083865,[[187.72,804.1],[187.71,611.02],[187.7,418.8],[187.69,940.38],[187.68,1072.94]],[[187.73,229.61],[187.74,295.68],[187.75,230.54],[187.76,303.79],[187.77,478.11]]]
["binance-futures","SOLUSDT",1760832083918,[[187.72,878.57],[187.71,537.83],[187.7,418.8],[187.69,940.58],[187.68,1072.94]],[[187.73,229.61],[187.74,295.68],[187.75,230.54],[187.76,303.79],[187.77,478.11]]]
["binance-futures","SOLUSDT",1760832083972,[[187.72,878.59],[187.71,537.83],[187.7,418.8],[187.69,939.51],[187.68,1072.94]],[[187.73,229.61],[187.74,295.68],[187.75,230.54],[187.76,303.79],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084027,[[187.72,878.46],[187.71,504.87],[187.7,418.8],[187.69,939.51],[187.68,1072.94]],[[187.73,365.17],[187.74,281.81],[187.75,263.5],[187.76,317.06],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084079,[[187.72,881.62],[187.71,504.87],[187.7,418.8],[187.69,939.51],[187.68,1072.94]],[[187.73,367.94],[187.74,279.92],[187.75,263.5],[187.76,317.09],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084130,[[187.72,881.75],[187.71,471.2],[187.7,419.87],[187.69,938.44],[187.68,1072.94]],[[187.73,367.94],[187.74,296.62],[187.75,263.5],[187.76,303.82],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084183,[[187.72,909.79],[187.71,500.88],[187.7,420.94],[187.69,938.44],[187.68,1072.94]],[[187.73,343.33],[187.74,296.36],[187.75,263.76],[187.76,304.08],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084238,[[187.72,882.02],[187.71,470.94],[187.7,420.94],[187.69,938.44],[187.68,1072.94]],[[187.73,343.33],[187.74,296.62],[187.75,263.76],[187.76,304.88],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084282,[[187.72,882.02],[187.71,503.23],[187.7,420.94],[187.69,938.44],[187.68,1072.94]],[[187.73,342.9],[187.74,296.62],[187.75,263.76],[187.76,304.88],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084332,[[187.72,795.39],[187.71,576.42],[187.7,420.94],[187.69,938.44],[187.68,1072.91]],[[187.73,342.9],[187.74,298.51],[187.75,263.76],[187.76,304.88],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084393,[[187.72,833.72],[187.71,572.23],[187.7,420.94],[187.69,938.44],[187.68,1072.94]],[[187.73,411.49],[187.74,296.62],[187.75,294.48],[187.76,308.56],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084442,[[187.72,775.37],[187.71,572.07],[187.7,420.94],[187.69,938.44],[187.68,1072.94]],[[187.73,411.49],[187.74,298.51],[187.75,294.48],[187.76,308.56],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084492,[[187.72,775.37],[187.71,543.97],[187.7,420.94],[187.69,938.19],[187.68,1073.19]],[[187.73,511.32],[187.74,298.51],[187.75,294.48],[187.76,309.08],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084542,[[187.72,775.37],[187.71,543.97],[187.7,420.94],[187.69,938.19],[187.68,1073.19]],[[187.73,511.32],[187.74,298.51],[187.75,297.57],[187.76,309.08],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084598,[[187.72,775.24],[187.71,543.97],[187.7,416.08],[187.69,938.19],[187.68,1073.19]],[[187.73,511.32],[187.74,298.51],[187.75,297.57],[187.76,315.73],[187.77,486.15]]]
["binance-futures","SOLUSDT",1760832084653,[[187.72,758.59],[187.71,510.77],[187.7,416.08],[187.69,1003.29],[187.68,1072.91]],[[187.73,486.99],[187.74,298.45],[187.75,258.05],[187.76,213.18],[187.77,436.08]]]
["binance-futures","SOLUSDT",1760832084706,[[187.72,755.74],[187.71,510.77],[187.7,416.08],[187.69,1003.29],[187.68,1072.94]],[[187.73,511.32],[187.74,298.45],[187.75,243.87],[187.76,213.18],[187.77,428.04]]]
["binance-futures","SOLUSDT",1760832084748,[[187.72,775.49],[187.71,510.77],[187.7,426.87],[187.69,1003.29],[187.68,1072.94]],[[187.73,511.32],[187.74,298.45],[187.75,243.87],[187.76,213.18],[187.77,428.04]]]
["binance-futures","SOLUSDT",1760832084811,[[187.72,775.49],[187.71,534.45],[187.7,426.87],[187.69,1003.29],[187.68,1072.94]],[[187.73,511.14],[187.74,298.45],[187.75,243.87],[187.76,213.18],[187.77,428.04]]]
["binance-futures","SOLUSDT",1760832084862,[[187.72,896.98],[187.71,462.59],[187.7,485.56],[187.69,1176.46],[187.68,1068.94]],[[187.73,172.21],[187.74,260.29],[187.75,139.51],[187.76,210.17],[187.77,428.39]]]
["binance-futures","SOLUSDT",1760832084915,[[187.72,879.84],[187.71,488.13],[187.7,485.62],[187.69,1150.92],[187.68,1068.94]],[[187.73,173.83],[187.74,260.33],[187.75,139.51],[187.76,205.65],[187.77,432.39]]]
["binance-futures","SOLUSDT",1760832084969,[[187.72,916.21],[187.71,488.19],[187.7,485.36],[187.69,1150.92],[187.68,1068.94]],[[187.73,77.7],[187.74,260.33],[187.75,134.97],[187.76,205.65],[187.77,432.39]]]
["binance-futures","SOLUSDT",1760832085018,[[187.72,868.77],[187.71,521.72],[187.7,485.36],[187.69,1150.92],[187.68,1068.94]],[[187.73,77.7],[187.74,243.63],[187.75,175.19],[187.76,261.95],[187.77,432.39]]]
["binance-futures","SOLUSDT",1760832085072,[[187.72,810.1],[187.71,521.72],[187.7,485.36],[187.69,1150.92],[187.68,1068.94]],[[187.73,78.86],[187.74,244.38],[187.75,175.19],[187.76,291.67],[187.77,515.87]]]
["binance-futures","SOLUSDT",1760832085118,[[187.72,810.1],[187.71,521.72],[187.7,485.36],[187.69,1150.92],[187.68,1068.94]],[[187.73,78.86],[187.74,244.38],[187.75,175.19],[187.76,291.67],[187.77,515.87]]]
["binance-futures","SOLUSDT",1760832085172,[[187.72,788.92],[187.71,494.96],[187.7,414.3],[187.69,1091.4],[187.68,1047.57]],[[187.73,175.69],[187.74,246.27],[187.75,187.89],[187.76,298.78],[187.77,524.67]]]
["binance-futures","SOLUSDT",1760832085227,[[187.72,789.89],[187.71,494.96],[187.7,414.3],[187.69,1091.34],[187.68,1047.57]],[[187.73,177.6],[187.74,246.27],[187.75,187.89],[187.76,298.78],[187.77,531.03]]]
["binance-futures","SOLUSDT",1760832085282,[[187.72,789.89],[187.71,494.96],[187.7,414.3],[187.69,1132.69],[187.68,1047.57]],[[187.73,175.4],[187.74,246.27],[187.75,187.89],[187.76,298.78],[187.77,522.99]]]
["binance-futures","SOLUSDT",1760832085327,[[187.72,796.1],[187.71,494.96],[187.7,493.75],[187.69,1132.69],[187.68,1047.57]],[[187.73,173.22],[187.74,244.41],[187.75,187.89],[187.76,298.75],[187.77,522.99]]]
["binance-futures","SOLUSDT",1760832085382,[[187.72,886.79],[187.71,530.39],[187.7,493.75],[187.69,1132.69],[187.68,1047.57]],[[187.73,81.22],[187.74,246.15],[187.75,363.19],[187.76,291.64],[187.77,521.31]]]
["binance-futures","SOLUSDT",1760832085437,[[187.72,886.79],[187.71,530.39],[187.7,493.75],[187.69,1132.69],[187.68,1047.57]],[[187.73,81.22],[187.74,246.15],[187.75,363.19],[187.76,291.64],[187.77,521.34]]]
["binance-futures","SOLUSDT",1760832085493,[[187.72,886.79],[187.71,564.06],[187.7,493.75],[187.69,1132.69],[187.68,1047.57]],[[187.73,81.22],[187.74,246.15],[187.75,363.19],[187.76,291.64],[187.77,529.38]]]
["binance-futures","SOLUSDT",1760832085552,[[187.73,630.93],[187.72,731.97],[187.71,626.01],[187.7,448.03],[187.69,1109.97]],[[187.74,682.64],[187.75,322.66],[187.76,329.43],[187.77,541.02],[187.78,912.05]]]
["binance-futures","SOLUSDT",1760832085605,[[187.73,780.66],[187.72,708.03],[187.71,594.05],[187.7,448.03],[187.69,1114.01]],[[187.74,589.78],[187.75,310.95],[187.76,328.95],[187.77,461.63],[187.78,917.1]]]
["binance-futures","SOLUSDT",1760832085652,[[187.73,794.57],[187.72,468.95],[187.71,594.05],[187.7,447.97],[187.69,1114.01]],[[187.74,589.78],[187.75,352.22],[187.76,328.95],[187.77,476.34],[187.78,920.7]]]
["binance-futures","SOLUSDT",1760832085706,[[187.73,776.7],[187.72,526.19],[187.71,594.08],[187.7,447.97],[187.69,1113.98]],[[187.74,589.87],[187.75,352.22],[187.76,328.95],[187.77,468.3],[187.78,920.7]]]
["binance-futures","SOLUSDT",1760832085754,[[187.73,792.95],[187.72,514.79],[187.71,594.08],[187.7,443.12],[187.69,1113.98]],[[187.74,589.87],[187.75,352.22],[187.76,332.95],[187.77,468.3],[187.78,916.7]]]
["binance-futures","SOLUSDT",1760832085812,[[187.73,806.14],[187.72,550.14],[187.71,586.04],[187.7,443.12],[187.69,1113.98]],[[187.74,589.87],[187.75,352.22],[187.76,328.95],[187.77,468.3],[187.78,920.7]]]
["binance-futures","SOLUSDT",1760832085864,[[187.73,807.28],[187.72,529.58],[187.71,586.04],[187.7,443.12],[187.69,1113.98]],[[187.74,589.87],[187.75,352.22],[187.76,328.95],[187.77,468.3],[187.78,920.7]]]
["binance-futures","SOLUSDT",1760832085918,[[187.73,861.89],[187.72,496.66],[187.71,585.65],[187.7,609.1],[187.69,1113.98]],[[187.74,493.29],[187.75,137.42],[187.76,328.95],[187.77,476.39],[187.78,920.71]]]
["binance-futures","SOLUSDT",1760832085971,[[187.73,868.36],[187.72,496.66],[187.71,596.87],[187.7,609.1],[187.69,1113.98]],[[187.74,490.84],[187.75,137.42],[187.76,285.31],[187.77,476.39],[187.78,920.71]]]
["binance-futures","SOLUSDT",1760832086022,[[187.73,863.06],[187.72,496.66],[187.71,596.87],[187.7,609.1],[187.69,1114.01]],[[187.74,491.1],[187.75,137.42],[187.76,285.05],[187.77,489.42],[187.78,920.71]]]
["binance-futures","SOLUSDT",1760832086077,[[187.73,886.08],[187.72,461.23],[187.71,573.85],[187.7,609.22],[187.69,1114.01]],[[187.74,493.87],[187.75,137.42],[187.76,319.17],[187.77,476.39],[187.78,920.74]]]
["binance-futures","SOLUSDT",1760832086119,[[187.73,872.73],[187.72,461.23],[187.71,573.85],[187.7,609.22],[187.69,1114.01]],[[187.74,492.91],[187.75,150.44],[187.76,319.17],[187.77,472.35],[187.78,930.0]]]
["binance-futures","SOLUSDT",1760832086160,[[187.73,869.83],[187.72,461.23],[187.71,573.98],[187.7,609.22],[187.69,1114.01]],[[187.74,492.91],[187.75,150.44],[187.76,319.17],[187.77,472.35],[187.78,930.0]]]
["binance-futures","SOLUSDT",1760832086233,[[187.73,869.83],[187.72,461.23],[187.71,573.98],[187.7,609.22],[187.69,1114.01]],[[187.74,492.91],[187.75,150.44],[187.76,319.17],[187.77,471.83],[187.78,930.0]]]
["binance-futures","SOLUSDT",1760832086288,[[187.73,881.36],[187.72,522.34],[187.71,573.98],[187.7,609.22],[187.69,1114.01]],[[187.74,492.91],[187.75,148.58],[187.76,319.17],[187.77,467.86],[187.78,934.0]]]
["binance-futures","SOLUSDT",1760832086333,[[187.73,881.36],[187.72,522.34],[187.71,573.98],[187.7,609.22],[187.69,1114.01]],[[187.74,492.91],[187.75,148.58],[187.76,319.17],[187.77,475.9],[187.78,934.0]]]
["binance-futures","SOLUSDT",1760832086386,[[187.73,895.58],[187.72,522.34],[187.71,573.98],[187.7,609.22],[187.69,1114.01]],[[187.74,492.77],[187.75,148.61],[187.76,308.78],[187.77,475.9],[187.78,934.0]]]
["binance-futures","SOLUSDT",1760832086493,[[187.73,895.58],[187.72,449.15],[187.71,647.18],[187.7,609.22],[187.69,1116.92]],[[187.74,492.77],[187.75,148.61],[187.76,308.78],[187.77,479.63],[187.78,934.0]]]
["binance-futures","SOLUSDT",1760832086542,[[187.73,895.58],[187.72,522.34],[187.71,573.98],[187.7,609.22],[187.69,1116.92]],[[187.74,492.77],[187.75,148.61],[187.76,308.78],[187.77,479.63],[187.78,934.0]]]
["binance-futures","SOLUSDT",1760832086602,[[187.73,876.23],[187.72,522.34],[187.71,573.98],[187.7,609.22],[187.69,1116.92]],[[187.74,492.77],[187.75,149.13],[187.76,308.78],[187.77,480.15],[187.78,920.74]]]
["binance-futures","SOLUSDT",1760832086646,[[187.73,898.18],[187.72,522.34],[187.71,578.26],[187.7,613.5],[187.69,1116.92]],[[187.74,492.77],[187.75,149.14],[187.76,308.78],[187.77,476.15],[187.78,924.74]]]
["binance-futures","SOLUSDT",1760832086676,[[187.73,898.18],[187.72,522.34],[187.71,578.26],[187.7,613.5],[187.69,1116.92]],[[187.74,492.77],[187.75,149.14],[187.76,308.78],[187.77,476.15],[187.78,925.26]]]
["binance-futures","SOLUSDT",1760832086757,[[187.73,898.26],[187.72,522.34],[187.71,578.26],[187.7,613.5],[187.69,1116.92]],[[187.74,492.77],[187.75,149.14],[187.76,308.78],[187.77,476.15],[187.78,925.26]]]
["binance-futures","SOLUSDT",1760832086831,[[187.73,898.26],[187.72,522.34],[187.71,578.26],[187.7,613.5],[187.69,1116.92]],[[187.74,492.77],[187.75,149.14],[187.76,312.03],[187.77,476.15],[187.78,925.26]]]
["binance-futures","SOLUSDT",1760832086889,[[187.73,899.35],[187.72,522.34],[187.71,578.26],[187.7,613.5],[187.69,1116.92]],[[187.74,492.77],[187.75,149.14],[187.76,312.03],[187.77,476.15],[187.78,925.26]]]
["binance-futures","SOLUSDT",1760832086928,[[187.73,972.54],[187.72,449.15],[187.71,578.26],[187.7,613.5],[187.69,1116.95]],[[187.74,492.77],[187.75,149.14],[187.76,312.03],[187.77,476.15],[187.78,925.26]]]
["binance-futures","SOLUSDT",1760832086991,[[187.73,899.35],[187.72,522.34],[187.71,578.26],[187.7,613.5],[187.69,1116.92]],[[187.74,492.77],[187.75,149.14],[187.76,312.03],[187.77,489.53],[187.78,925.26]]]
["binance-futures","SOLUSDT",1760832087051,[[187.74,880.0],[187.73,631.07],[187.72,534.17],[187.71,791.08],[187.7,584.25]],[[187.75,140.81],[187.76,151.7],[187.77,366.29],[187.78,851.86],[187.79,484.4]]]
["binance-futures","SOLUSDT",1760832087102,[[187.74,998.47],[187.73,635.93],[187.72,662.43],[187.71,604.5],[187.7,578.92]],[[187.75,267.86],[187.76,208.08],[187.77,412.08],[187.78,807.09],[187.79,491.73]]]
["binance-futures","SOLUSDT",1760832087154,[[187.74,1039.99],[187.73,575.02],[187.72,662.43],[187.71,604.44],[187.7,578.92]],[[187.75,278.99],[187.76,208.08],[187.77,412.08],[187.78,806.85],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087198,[[187.74,1059.54],[187.73,595.62],[187.72,667.16],[187.71,604.44],[187.7,578.92]],[[187.75,279.08],[187.76,208.5],[187.77,412.08],[187.78,814.89],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087308,[[187.74,940.54],[187.73,595.62],[187.72,667.16],[187.71,604.44],[187.7,578.92]],[[187.75,279.08],[187.76,208.5],[187.77,412.08],[187.78,806.85],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087363,[[187.74,927.31],[187.73,557.95],[187.72,667.08],[187.71,602.36],[187.7,578.92]],[[187.75,467.08],[187.76,408.45],[187.77,417.13],[187.78,805.25],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087414,[[187.74,952.2],[187.73,573.87],[187.72,667.08],[187.71,602.36],[187.7,578.89]],[[187.75,467.08],[187.76,408.45],[187.77,417.13],[187.78,813.81],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087464,[[187.74,1008.67],[187.73,573.79],[187.72,667.08],[187.71,658.39],[187.7,578.89]],[[187.75,481.33],[187.76,408.45],[187.77,417.13],[187.78,813.81],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087517,[[187.74,995.3],[187.73,548.25],[187.72,667.08],[187.71,658.39],[187.7,578.86]],[[187.75,481.33],[187.76,408.45],[187.77,462.45],[187.78,813.84],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087628,[[187.74,995.33],[187.73,572.03],[187.72,669.22],[187.71,659.46],[187.7,578.86]],[[187.75,556.52],[187.76,418.63],[187.77,462.45],[187.78,813.84],[187.79,466.19]]]
["binance-futures","SOLUSDT",1760832087678,[[187.74,980.76],[187.73,572.03],[187.72,671.36],[187.71,662.79],[187.7,578.92]],[[187.75,556.24],[187.76,418.63],[187.77,538.98],[187.78,813.87],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832087770,[[187.74,982.84],[187.73,548.25],[187.72,642.05],[187.71,662.79],[187.7,578.92]],[[187.75,563.8],[187.76,418.63],[187.77,538.98],[187.78,816.87],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832087830,[[187.74,982.76],[187.73,572.33],[187.72,664.29],[187.71,653.79],[187.7,537.57]],[[187.75,563.8],[187.76,403.75],[187.77,538.98],[187.78,816.87],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832087880,[[187.74,925.09],[187.73,512.33],[187.72,664.29],[187.71,653.79],[187.7,537.57]],[[187.75,563.8],[187.76,405.64],[187.77,538.98],[187.78,830.18],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832087933,[[187.74,910.43],[187.73,512.33],[187.72,741.14],[187.71,653.79],[187.7,537.57]],[[187.75,563.8],[187.76,405.64],[187.77,538.98],[187.78,830.18],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832087986,[[187.74,861.81],[187.73,533.75],[187.72,741.14],[187.71,653.72],[187.7,537.57]],[[187.75,513.99],[187.76,359.29],[187.77,424.76],[187.78,829.6],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088037,[[187.74,802.62],[187.73,533.75],[187.72,740.83],[187.71,653.64],[187.7,541.57]],[[187.75,487.07],[187.76,359.29],[187.77,424.76],[187.78,842.81],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088090,[[187.74,617.12],[187.73,488.25],[187.72,718.62],[187.71,653.64],[187.7,541.54]],[[187.75,489.84],[187.76,359.29],[187.77,542.29],[187.78,843.03],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088135,[[187.74,617.19],[187.73,488.25],[187.72,744.56],[187.71,653.64],[187.7,488.18]],[[187.75,487.82],[187.76,370.42],[187.77,542.29],[187.78,829.82],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088164,[[187.74,617.26],[187.73,514.93],[187.72,744.56],[187.71,653.52],[187.7,488.18]],[[187.75,487.82],[187.76,370.42],[187.77,542.29],[187.78,829.82],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088235,[[187.74,617.26],[187.73,514.93],[187.72,671.37],[187.71,726.71],[187.7,488.18]],[[187.75,487.82],[187.76,370.42],[187.77,542.29],[187.78,829.82],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088290,[[187.74,617.23],[187.73,514.93],[187.72,671.37],[187.71,726.71],[187.7,488.18]],[[187.75,487.82],[187.76,370.42],[187.77,542.29],[187.78,821.78],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088350,[[187.74,617.23],[187.73,514.93],[187.72,671.37],[187.71,726.71],[187.7,488.18]],[[187.75,487.82],[187.76,370.42],[187.77,542.29],[187.78,821.78],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088398,[[187.74,617.76],[187.73,514.93],[187.72,671.37],[187.71,726.71],[187.7,488.18]],[[187.75,487.82],[187.76,370.42],[187.77,542.29],[187.78,881.59],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088450,[[187.74,617.76],[187.73,514.93],[187.72,671.37],[187.71,726.71],[187.7,488.18]],[[187.75,487.9],[187.76,370.42],[187.77,542.29],[187.78,889.63],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088507,[[187.74,617.76],[187.73,488.25],[187.72,671.37],[187.71,726.71],[187.7,488.18]],[[187.75,499.76],[187.76,416.21],[187.77,545.91],[187.78,933.26],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088558,[[187.74,602.5],[187.73,584.98],[187.72,671.37],[187.71,648.41],[187.7,488.29]],[[187.75,499.66],[187.76,416.21],[187.77,599.16],[187.78,1008.79],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088606,[[187.74,602.56],[187.73,561.44],[187.72,671.37],[187.71,648.41],[187.7,488.29]],[[187.75,499.66],[187.76,429.52],[187.77,599.16],[187.78,1008.79],[187.79,466.22]]]
["binance-futures","SOLUSDT",1760832088659,[[187.74,602.56],[187.73,488.25],[187.72,744.56],[187.71,648.41],[187.7,488.29]],[[187.75,499.66],[187.76,429.52],[187.77,605.62],[187.78,1016.83],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832088725,[[187.74,602.03],[187.73,488.25],[187.72,744.53],[187.71,648.41],[187.7,488.29]],[[187.75,499.67],[187.76,429.52],[187.77,605.62],[187.78,1016.83],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832088783,[[187.74,602.03],[187.73,488.25],[187.72,744.53],[187.71,648.41],[187.7,488.29]],[[187.75,499.59],[187.76,429.52],[187.77,605.62],[187.78,1016.83],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832088841,[[187.74,602.03],[187.73,530.8],[187.72,744.53],[187.71,648.41],[187.7,488.29]],[[187.75,499.35],[187.76,429.52],[187.77,605.62],[187.78,1016.83],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832088901,[[187.74,602.03],[187.73,528.52],[187.72,744.53],[187.71,648.41],[187.7,488.29]],[[187.75,499.7],[187.76,429.52],[187.77,605.27],[187.78,1008.79],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832088960,[[187.74,602.02],[187.73,508.13],[187.72,744.53],[187.71,648.41],[187.7,488.29]],[[187.75,499.76],[187.76,429.52],[187.77,605.27],[187.78,1015.17],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832089012,[[187.74,593.78],[187.73,484.83],[187.72,741.37],[187.71,648.41],[187.7,488.29]],[[187.75,496.99],[187.76,418.39],[187.77,605.27],[187.78,1023.21],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832089091,[[187.74,593.78],[187.73,484.83],[187.72,741.37],[187.71,648.41],[187.7,488.29]],[[187.75,499.76],[187.76,418.39],[187.77,605.27],[187.78,1063.15],[187.79,466.74]]]
["binance-futures","SOLUSDT",1760832089139,[[187.74,532.32],[187.73,483.49],[187.72,681.37],[187.71,646.71],[187.7,488.29]],[[187.75,598.1],[187.76,489.52],[187.77,665.27],[187.78,1066.07],[187.79,466.77]]]
["binance-futures","SOLUSDT",1760832089187,[[187.74,550.61],[187.73,483.49],[187.72,649.57],[187.71,633.0],[187.7,488.29]],[[187.75,598.1],[187.76,490.04],[187.77,705.21],[187.78,1079.9],[187.79,466.77]]]
["binance-futures","SOLUSDT",1760832089264,[[187.74,550.61],[187.73,483.49],[187.72,669.53],[187.71,633.0],[187.7,488.29]],[[187.75,598.1],[187.76,490.04],[187.77,705.21],[187.78,1079.9],[187.79,467.29]]]
["binance-futures","SOLUSDT",1760832089330,[[187.74,603.79],[187.73,503.2],[187.72,669.53],[187.71,633.0],[187.7,488.29]],[[187.75,598.02],[187.76,453.28],[187.77,705.21],[187.78,1119.84],[187.79,467.81]]]
["binance-futures","SOLUSDT",1760832089433,[[187.74,603.82],[187.73,596.35],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,598.02],[187.76,453.28],[187.77,705.21],[187.78,1119.84],[187.79,467.81]]]
["binance-futures","SOLUSDT",1760832089500,[[187.74,610.76],[187.73,595.86],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,593.75],[187.76,453.28],[187.77,721.16],[187.78,1119.84],[187.79,467.81]]]
["binance-futures","SOLUSDT",1760832089549,[[187.74,610.76],[187.73,595.86],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,593.75],[187.76,453.28],[187.77,721.16],[187.78,1133.15],[187.79,467.81]]]
["binance-futures","SOLUSDT",1760832089577,[[187.74,612.36],[187.73,595.86],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,593.75],[187.76,453.28],[187.77,721.16],[187.78,1133.15],[187.79,467.81]]]
["binance-futures","SOLUSDT",1760832089667,[[187.74,605.92],[187.73,595.86],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,593.75],[187.76,453.28],[187.77,722.35],[187.78,1133.15],[187.79,467.81]]]
["binance-futures","SOLUSDT",1760832089739,[[187.74,605.92],[187.73,595.86],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,593.7],[187.76,453.28],[187.77,722.35],[187.78,1125.11],[187.79,467.81]]]
["binance-futures","SOLUSDT",1760832089870,[[187.74,605.92],[187.73,594.72],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,593.94],[187.76,453.28],[187.77,722.35],[187.78,1125.11],[187.79,467.29]]]
["binance-futures","SOLUSDT",1760832089910,[[187.74,605.42],[187.73,556.39],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,594.02],[187.76,453.28],[187.77,735.66],[187.78,1125.11],[187.79,467.29]]]
["binance-futures","SOLUSDT",1760832089960,[[187.74,605.42],[187.73,556.39],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,595.05],[187.76,453.28],[187.77,735.66],[187.78,1125.11],[187.79,467.29]]]
["binance-futures","SOLUSDT",1760832090036,[[187.74,605.42],[187.73,557.38],[187.72,596.34],[187.71,633.0],[187.7,488.29]],[[187.75,592.95],[187.76,442.15],[187.77,735.66],[187.78,1125.11],[187.79,467.29]]]
["binance-futures","SOLUSDT",1760832090085,[[187.74,605.42],[187.73,557.38],[187.72,592.06],[187.71,628.72],[187.7,488.29]],[[187.75,594.52],[187.76,442.15],[187.77,738.87],[187.78,1143.77],[187.79,467.29]]]
["binance-futures","SOLUSDT",1760832090137,[[187.74,605.5],[187.73,585.06],[187.72,592.06],[187.71,628.72],[187.7,450.19]],[[187.75,597.52],[187.76,453.28],[187.77,738.87],[187.78,1143.77],[187.79,467.29]]]
["binance-futures","SOLUSDT",1760832090191,[[187.74,625.31],[187.73,585.06],[187.72,592.06],[187.71,608.96],[187.7,450.19]],[[187.75,529.95],[187.76,451.39],[187.77,735.66],[187.78,1146.46],[187.79,463.52]]]
["binance-futures","SOLUSDT",1760832090232,[[187.74,612.91],[187.73,585.06],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,529.71],[187.76,453.28],[187.77,735.66],[187.78,1146.46],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090276,[[187.74,612.91],[187.73,585.06],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,529.71],[187.76,453.28],[187.77,735.66],[187.78,1138.42],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090346,[[187.74,612.91],[187.73,585.09],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,532.84],[187.76,451.39],[187.77,735.66],[187.78,1138.42],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090408,[[187.74,614.36],[187.73,585.09],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,532.84],[187.76,451.39],[187.77,735.66],[187.78,1138.42],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090451,[[187.74,617.12],[187.73,585.09],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,532.84],[187.76,451.39],[187.77,735.66],[187.78,1146.46],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090507,[[187.74,617.04],[187.73,585.09],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,532.84],[187.76,451.39],[187.77,735.66],[187.78,1146.46],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090556,[[187.74,627.77],[187.73,585.09],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,532.84],[187.76,453.28],[187.77,735.66],[187.78,1146.46],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090623,[[187.74,652.1],[187.73,585.09],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,525.28],[187.76,451.39],[187.77,735.66],[187.78,1146.2],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090677,[[187.74,652.1],[187.73,585.09],[187.72,590.66],[187.71,608.96],[187.7,450.19]],[[187.75,525.28],[187.76,451.39],[187.77,735.66],[187.78,1138.16],[187.79,474.86]]]
["binance-futures","SOLUSDT",1760832090736,[[187.74,1004.9],[187.73,511.9],[187.72,592.28],[187.71,609.75],[187.7,450.22]],[[187.75,42.24],[187.76,105.14],[187.77,588.51],[187.78,1179.76],[187.79,290.79]]]
["binance-futures","SOLUSDT",1760832090784,[[187.74,866.25],[187.73,524.53],[187.72,597.13],[187.71,609.75],[187.7,450.19]],[[187.75,36.62],[187.76,91.79],[187.77,588.51],[187.78,1092.44],[187.79,288.93]]]
["binance-futures","SOLUSDT",1760832090822,[[187.74,866.25],[187.73,524.53],[187.72,597.13],[187.71,613.75],[187.7,446.19]],[[187.75,36.62],[187.76,51.88],[187.77,588.51],[187.78,1087.12],[187.79,288.93]]]
["binance-futures","SOLUSDT",1760832090890,[[187.74,786.63],[187.73,597.72],[187.72,596.05],[187.71,715.26],[187.7,446.22]],[[187.75,36.64],[187.76,51.88],[187.77,588.51],[187.78,1095.16],[187.79,288.93]]]
["binance-futures","SOLUSDT",1760832090944,[[187.74,793.07],[187.73,597.72],[187.72,596.05],[187.71,715.26],[187.7,446.22]],[[187.75,36.64],[187.76,51.92],[187.77,588.51],[187.78,1136.45],[187.79,288.93]]]
["binance-futures","SOLUSDT",1760832091002,[[187.74,793.07],[187.73,597.72],[187.72,596.05],[187.71,715.26],[187.7,446.22]],[[187.75,36.64],[187.76,51.92],[187.77,588.51],[187.78,1128.41],[187.79,288.93]]]
["binance-futures","SOLUSDT",1760832091054,[[187.74,816.35],[187.73,574.7],[187.72,599.0],[187.71,718.74],[187.7,447.56]],[[187.75,31.81],[187.76,40.79],[187.77,588.51],[187.78,1128.41],[187.79,288.93]]]
["binance-futures","SOLUSDT",1760832091113,[[187.74,876.35],[187.73,634.7],[187.72,660.07],[187.71,720.88],[187.7,447.56]],[[187.75,34.58],[187.76,43.57],[187.77,588.51],[187.78,1132.45],[187.79,292.93]]]
["binance-futures","SOLUSDT",1760832091165,[[187.74,881.2],[187.73,629.85],[187.72,660.07],[187.71,720.88],[187.7,447.56]],[[187.75,34.58],[187.76,241.92],[187.77,552.41],[187.78,1099.49],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091215,[[187.74,881.2],[187.73,629.85],[187.72,660.07],[187.71,720.88],[187.7,449.06]],[[187.75,34.58],[187.76,241.92],[187.77,552.41],[187.78,1098.43],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091261,[[187.74,881.79],[187.73,629.85],[187.72,656.14],[187.71,719.54],[187.7,447.72]],[[187.75,34.58],[187.76,236.07],[187.77,539.1],[187.78,1098.43],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091323,[[187.74,884.2],[187.73,556.66],[187.72,729.33],[187.71,719.54],[187.7,447.72]],[[187.75,34.58],[187.76,236.07],[187.77,539.1],[187.78,1098.43],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091376,[[187.74,1053.31],[187.73,556.66],[187.72,729.33],[187.71,719.54],[187.7,447.72]],[[187.75,34.58],[187.76,236.07],[187.77,539.1],[187.78,1060.59],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091433,[[187.74,862.86],[187.73,556.66],[187.72,729.33],[187.71,719.54],[187.7,447.72]],[[187.75,34.54],[187.76,236.07],[187.77,539.1],[187.78,998.65],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091484,[[187.74,840.65],[187.73,629.85],[187.72,656.14],[187.71,719.54],[187.7,447.72]],[[187.75,222.54],[187.76,236.07],[187.77,490.27],[187.78,998.65],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091531,[[187.74,762.73],[187.73,629.85],[187.72,656.14],[187.71,719.54],[187.7,447.72]],[[187.75,235.44],[187.76,293.71],[187.77,490.27],[187.78,985.34],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091587,[[187.74,753.66],[187.73,629.85],[187.72,656.14],[187.71,719.54],[187.7,447.72]],[[187.75,235.44],[187.76,293.71],[187.77,490.27],[187.78,985.34],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832091650,[[187.74,751.22],[187.73,629.85],[187.72,656.14],[187.71,719.54],[187.7,447.72]],[[187.75,283.05],[187.76,295.6],[187.77,490.27],[187.78,985.34],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832091720,[[187.74,751.66],[187.73,629.85],[187.72,656.4],[187.71,719.54],[187.7,447.72]],[[187.75,283.05],[187.76,293.71],[187.77,490.27],[187.78,985.34],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832091784,[[187.74,838.46],[187.73,556.66],[187.72,656.4],[187.71,719.54],[187.7,447.72]],[[187.75,335.44],[187.76,293.71],[187.77,547.94],[187.78,969.98],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832091864,[[187.74,772.77],[187.73,629.85],[187.72,656.4],[187.71,719.54],[187.7,446.22]],[[187.75,334.88],[187.76,293.71],[187.77,547.94],[187.78,969.98],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832091917,[[187.74,849.63],[187.73,556.66],[187.72,656.4],[187.71,719.54],[187.7,446.22]],[[187.75,334.88],[187.76,293.71],[187.77,547.94],[187.78,969.98],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832091977,[[187.74,909.63],[187.73,556.66],[187.72,657.48],[187.71,719.54],[187.7,446.22]],[[187.75,278.17],[187.76,293.71],[187.77,547.94],[187.78,969.98],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832092029,[[187.74,910.24],[187.73,556.4],[187.72,656.14],[187.71,719.54],[187.7,446.22]],[[187.75,278.43],[187.76,225.2],[187.77,548.2],[187.78,974.16],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832092077,[[187.74,907.49],[187.73,556.36],[187.72,654.91],[187.71,719.54],[187.7,446.22]],[[187.75,278.43],[187.76,225.2],[187.77,548.2],[187.78,961.71],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832092133,[[187.74,907.49],[187.73,556.36],[187.72,654.91],[187.71,719.54],[187.7,446.22]],[[187.75,278.43],[187.76,225.2],[187.77,548.2],[187.78,961.71],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832092175,[[187.74,907.49],[187.73,556.36],[187.72,654.91],[187.71,719.54],[187.7,446.22]],[[187.75,278.43],[187.76,225.2],[187.77,548.2],[187.78,921.77],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832092236,[[187.74,907.49],[187.73,556.36],[187.72,654.91],[187.71,719.54],[187.7,446.22]],[[187.75,278.43],[187.76,225.2],[187.77,548.2],[187.78,923.43],[187.79,268.41]]]
["binance-futures","SOLUSDT",1760832092350,[[187.74,1134.56],[187.73,641.7],[187.72,654.91],[187.71,719.54],[187.7,446.22]],[[187.75,13.2],[187.76,225.2],[187.77,373.33],[187.78,915.39],[187.79,268.15]]]
["binance-futures","SOLUSDT",1760832092402,[[187.75,1051.99],[187.74,743.36],[187.73,705.5],[187.72,616.65],[187.71,548.1]],[[187.76,15.88],[187.77,196.58],[187.78,810.72],[187.79,280.88],[187.8,532.62]]]
["binance-futures","SOLUSDT",1760832092452,[[187.75,1080.34],[187.74,528.17],[187.73,712.31],[187.72,931.96],[187.71,767.34]],[[187.76,15.91],[187.77,97.03],[187.78,810.23],[187.79,241.49],[187.8,546.59]]]
["binance-futures","SOLUSDT",1760832092503,[[187.76,998.96],[187.75,539.78],[187.74,615.49],[187.73,725.06],[187.72,880.99]],[[187.77,273.24],[187.78,764.45],[187.79,272.04],[187.8,536.43],[187.81,295.63]]]
["binance-futures","SOLUSDT",1760832092554,[[187.76,1262.51],[187.75,620.85],[187.74,508.0],[187.73,721.02],[187.72,881.11]],[[187.77,273.24],[187.78,764.45],[187.79,516.23],[187.8,517.39],[187.81,295.63]]]
["binance-futures","SOLUSDT",1760832092601,[[187.76,1254.82],[187.75,620.77],[187.74,505.82],[187.73,720.96],[187.72,881.11]],[[187.77,273.24],[187.78,785.7],[187.79,516.2],[187.8,517.91],[187.81,296.15]]]
["binance-futures","SOLUSDT",1760832092653,[[187.76,1264.88],[187.75,547.59],[187.74,556.73],[187.73,720.96],[187.72,881.11]],[[187.77,273.24],[187.78,785.7],[187.79,516.2],[187.8,517.91],[187.81,296.15]]]
["binance-futures","SOLUSDT",1760832092710,[[187.76,1267.54],[187.75,547.59],[187.74,556.82],[187.73,720.7],[187.72,881.11]],[[187.77,273.24],[187.78,785.7],[187.79,516.47],[187.8,517.91],[187.81,296.39]]]
["binance-futures","SOLUSDT",1760832092760,[[187.76,1295.35],[187.75,547.59],[187.74,556.74],[187.73,720.7],[187.72,881.11]],[[187.77,273.24],[187.78,785.7],[187.79,519.47],[187.8,517.91],[187.81,296.39]]]
["binance-futures","SOLUSDT",1760832092822,[[187.76,1151.16],[187.75,547.59],[187.74,540.34],[187.73,720.7],[187.72,881.11]],[[187.77,273.24],[187.78,785.7],[187.79,519.47],[187.8,517.91],[187.81,296.39]]]
["binance-futures","SOLUSDT",1760832092873,[[187.76,1166.53],[187.75,561.46],[187.74,587.13],[187.73,979.37],[187.72,881.11]],[[187.77,21.61],[187.78,669.75],[187.79,510.47],[187.8,502.75],[187.81,308.39]]]
["binance-futures","SOLUSDT",1760832092927,[[187.76,1183.33],[187.75,611.4],[187.74,553.4],[187.73,979.12],[187.72,881.11]],[[187.77,21.68],[187.78,669.75],[187.79,505.47],[187.8,490.57],[187.81,325.36]]]
["binance-futures","SOLUSDT",1760832092978,[[187.76,1226.95],[187.75,579.51],[187.74,774.89],[187.73,1011.44],[187.72,899.01]],[[187.77,21.46],[187.78,632.96],[187.79,360.89],[187.8,352.51],[187.81,293.03]]]
["binance-futures","SOLUSDT",1760832093028,[[187.76,1234.05],[187.75,579.54],[187.74,774.32],[187.73,1011.44],[187.72,898.95]],[[187.77,21.55],[187.78,632.99],[187.79,360.89],[187.8,365.14],[187.81,251.08]]]
["binance-futures","SOLUSDT",1760832093078,[[187.76,1222.06],[187.75,582.6],[187.74,773.69],[187.73,1011.56],[187.72,822.22]],[[187.77,21.55],[187.78,632.99],[187.79,360.89],[187.8,404.98],[187.81,251.14]]]
["binance-futures","SOLUSDT",1760832093133,[[187.76,1222.07],[187.75,587.32],[187.74,768.97],[187.73,1011.56],[187.72,822.25]],[[187.77,24.32],[187.78,639.48],[187.79,360.89],[187.8,392.32],[187.81,251.14]]]
["binance-futures","SOLUSDT",1760832093180,[[187.76,1207.14],[187.75,586.0],[187.74,758.32],[187.73,1016.29],[187.72,822.25]],[[187.77,123.88],[187.78,639.48],[187.79,360.89],[187.8,384.28],[187.81,287.14]]]
["binance-futures","SOLUSDT",1760832093240,[[187.76,1207.14],[187.75,586.0],[187.74,758.32],[187.73,1016.29],[187.72,822.25]],[[187.77,123.88],[187.78,639.48],[187.79,361.95],[187.8,384.28],[187.81,287.14]]]
["binance-futures","SOLUSDT",1760832093289,[[187.76,1207.11],[187.75,586.0],[187.74,758.32],[187.73,1016.29],[187.72,822.25]],[[187.77,111.14],[187.78,639.48],[187.79,361.95],[187.8,392.52],[187.81,295.18]]]
["binance-futures","SOLUSDT",1760832093341,[[187.76,1222.64],[187.75,586.0],[187.74,758.32],[187.73,1018.43],[187.72,822.25]],[[187.77,111.14],[187.78,639.48],[187.79,361.95],[187.8,393.87],[187.81,295.18]]]
["binance-futures","SOLUSDT",1760832093378,[[187.76,1209.27],[187.75,586.0],[187.74,758.32],[187.73,1018.43],[187.72,823.71]],[[187.77,111.14],[187.78,639.48],[187.79,362.21],[187.8,393.61],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093448,[[187.76,1229.08],[187.75,586.0],[187.74,763.44],[187.73,1020.57],[187.72,823.71]],[[187.77,111.06],[187.78,639.48],[187.79,362.21],[187.8,393.61],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093504,[[187.76,1247.17],[187.75,740.03],[187.74,694.98],[187.73,930.5],[187.72,823.71]],[[187.77,111.06],[187.78,636.48],[187.79,362.21],[187.8,396.61],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093557,[[187.76,1247.31],[187.75,516.88],[187.74,674.16],[187.73,930.28],[187.72,823.71]],[[187.77,135.3],[187.78,636.48],[187.79,419.88],[187.8,398.5],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093608,[[187.76,1200.76],[187.75,604.41],[187.74,684.31],[187.73,934.98],[187.72,797.11]],[[187.77,111.01],[187.78,636.48],[187.79,362.27],[187.8,398.5],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093649,[[187.76,1203.74],[187.75,604.41],[187.74,684.31],[187.73,934.98],[187.72,797.11]],[[187.77,111.8],[187.78,636.48],[187.79,362.27],[187.8,399.02],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093696,[[187.76,1203.74],[187.75,604.41],[187.74,684.31],[187.73,934.98],[187.72,797.11]],[[187.77,111.82],[187.78,636.48],[187.79,362.27],[187.8,399.02],[187.81,287.4]]]
["binance-futures","SOLUSDT",1760832093760,[[187.76,1209.29],[187.75,604.41],[187.74,684.31],[187.73,934.98],[187.72,797.11]],[[187.77,111.82],[187.78,636.48],[187.79,362.27],[187.8,399.02],[187.81,287.4]]]
["binance-futures","SOLUSDT",1760832093813,[[187.76,1209.29],[187.75,604.41],[187.74,684.31],[187.73,934.98],[187.72,797.11]],[[187.77,111.82],[187.78,636.48],[187.79,362.27],[187.8,399.02],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093869,[[187.76,1188.85],[187.75,604.41],[187.74,684.31],[187.73,1008.44],[187.72,797.11]],[[187.77,111.78],[187.78,636.44],[187.79,362.27],[187.8,398.5],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093930,[[187.76,1188.85],[187.75,604.41],[187.74,684.31],[187.73,1008.44],[187.72,797.11]],[[187.77,112.11],[187.78,636.44],[187.79,362.27],[187.8,398.17],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832093994,[[187.76,1182.41],[187.75,604.41],[187.74,684.31],[187.73,1008.44],[187.72,797.11]],[[187.77,112.11],[187.78,636.44],[187.79,369.11],[187.8,398.17],[187.81,295.44]]]
["binance-futures","SOLUSDT",1760832094060,[[187.77,1078.95],[187.76,922.13],[187.75,634.63],[187.74,640.12],[187.73,970.57]],[[187.78,504.33],[187.79,359.53],[187.8,329.86],[187.81,288.91],[187.82,372.39]]]
["binance-futures","SOLUSDT",1760832094110,[[187.77,1010.79],[187.76,856.34],[187.75,634.63],[187.74,640.09],[187.73,966.24]],[[187.78,504.6],[187.79,359.27],[187.8,325.86],[187.81,280.87],[187.82,372.35]]]
["binance-futures","SOLUSDT",1760832094162,[[187.77,1033.19],[187.76,638.52],[187.75,634.63],[187.74,640.09],[187.73,966.27]],[[187.78,504.6],[187.79,374.67],[187.8,325.89],[187.81,280.84],[187.82,372.35]]]
["binance-futures","SOLUSDT",1760832094214,[[187.77,1072.53],[187.76,638.52],[187.75,634.63],[187.74,640.09],[187.73,966.27]],[[187.78,504.6],[187.79,374.67],[187.8,325.89],[187.81,280.81],[187.82,372.35]]]
["binance-futures","SOLUSDT",1760832094318,[[187.77,1105.5],[187.76,605.55],[187.75,634.63],[187.74,640.09],[187.73,966.27]],[[187.78,504.6],[187.79,374.67],[187.8,364.19],[187.81,280.81],[187.82,372.35]]]
["binance-futures","SOLUSDT",1760832094377,[[187.77,1121.88],[187.76,593.51],[187.75,635.7],[187.74,642.23],[187.73,966.27]],[[187.78,504.6],[187.79,374.67],[187.8,364.45],[187.81,280.55],[187.82,372.61]]]
["binance-futures","SOLUSDT",1760832094418,[[187.77,1115.44],[187.76,593.51],[187.75,635.7],[187.74,643.3],[187.73,966.27]],[[187.78,504.6],[187.79,374.67],[187.8,387.37],[187.81,272.51],[187.82,372.61]]]
["binance-futures","SOLUSDT",1760832094481,[[187.77,1133.96],[187.76,570.27],[187.75,638.91],[187.74,644.37],[187.73,966.27]],[[187.78,520.33],[187.79,376.56],[187.8,387.37],[187.81,272.51],[187.82,372.61]]]
["binance-futures","SOLUSDT",1760832094531,[[187.77,1133.96],[187.76,570.27],[187.75,638.91],[187.74,644.37],[187.73,966.27]],[[187.78,526.12],[187.79,374.67],[187.8,387.37],[187.81,272.51],[187.82,360.65]]]
["binance-futures","SOLUSDT",1760832094581,[[187.77,1137.14],[187.76,570.27],[187.75,638.91],[187.74,644.37],[187.73,966.27]],[[187.78,526.12],[187.79,374.67],[187.8,387.37],[187.81,272.51],[187.82,360.65]]]
["binance-futures","SOLUSDT",1760832094647,[[187.77,1216.75],[187.76,570.27],[187.75,620.44],[187.74,644.49],[187.73,966.27]],[[187.78,388.9],[187.79,374.63],[187.8,386.83],[187.81,272.54],[187.82,353.15]]]
["binance-futures","SOLUSDT",1760832094697,[[187.77,1212.49],[187.76,568.09],[187.75,620.44],[187.74,644.49],[187.73,966.27]],[[187.78,388.9],[187.79,374.63],[187.8,386.83],[187.81,305.48],[187.82,353.15]]]
["binance-futures","SOLUSDT",1760832094738,[[187.77,1270.82],[187.76,568.09],[187.75,620.44],[187.74,644.49],[187.73,966.27]],[[187.78,346.87],[187.79,374.67],[187.8,386.29],[187.81,305.48],[187.82,353.15]]]
["binance-futures","SOLUSDT",1760832094797,[[187.77,1484.45],[187.76,568.09],[187.75,620.44],[187.74,644.52],[187.73,966.24]],[[187.78,346.87],[187.79,374.67],[187.8,384.7],[187.81,305.48],[187.82,353.15]]]
["binance-futures","SOLUSDT",1760832094849,[[187.77,1393.25],[187.76,566.35],[187.75,620.44],[187.74,644.49],[187.73,966.27]],[[187.78,346.87],[187.79,374.67],[187.8,384.7],[187.81,289.51],[187.82,390.42]]]
["binance-futures","SOLUSDT",1760832094903,[[187.77,1320.08],[187.76,633.08],[187.75,620.44],[187.74,644.3],[187.73,966.27]],[[187.78,348.51],[187.79,374.72],[187.8,498.54],[187.81,289.59],[187.82,390.33]]]
["binance-futures","SOLUSDT",1760832094963,[[187.77,1393.25],[187.76,534.94],[187.75,640.77],[187.74,644.3],[187.73,966.27]],[[187.78,352.17],[187.79,404.77],[187.8,498.54],[187.81,289.99],[187.82,390.33]]]
["binance-futures","SOLUSDT",1760832095006,[[187.77,1320.08],[187.76,608.11],[187.75,640.77],[187.74,644.3],[187.73,966.27]],[[187.78,352.17],[187.79,404.77],[187.8,498.54],[187.81,302.27],[187.82,390.33]]]
["binance-futures","SOLUSDT",1760832095075,[[187.77,1406.6],[187.76,664.16],[187.75,640.77],[187.74,644.23],[187.73,961.84]],[[187.78,317.21],[187.79,404.77],[187.8,498.54],[187.81,302.27],[187.82,369.03]]]
["binance-futures","SOLUSDT",1760832095131,[[187.77,1336.64],[187.76,636.16],[187.75,645.49],[187.74,644.26],[187.73,961.81]],[[187.78,319.98],[187.79,411.26],[187.8,498.02],[187.81,289.99],[187.82,369.03]]]
["binance-futures","SOLUSDT",1760832095174,[[187.77,1336.64],[187.76,636.16],[187.75,645.49],[187.74,644.23],[187.73,961.84]],[[187.78,319.54],[187.79,411.26],[187.8,498.02],[187.81,290.02],[187.82,397.07]]]
["binance-futures","SOLUSDT",1760832095230,[[187.77,1324.06],[187.76,562.99],[187.75,718.67],[187.74,644.23],[187.73,961.84]],[[187.78,323.21],[187.79,411.26],[187.8,498.02],[187.81,290.02],[187.82,410.33]]]
["binance-futures","SOLUSDT",1760832095286,[[187.77,1173.52],[187.76,534.94],[187.75,712.41],[187.74,643.26],[187.73,961.84]],[[187.78,323.25],[187.79,411.26],[187.8,555.66],[187.81,290.02],[187.82,412.45]]]
["binance-futures","SOLUSDT",1760832095348,[[187.77,1173.52],[187.76,534.94],[187.75,712.41],[187.74,643.26],[187.73,961.84]],[[187.78,347.58],[187.79,411.26],[187.8,555.66],[187.81,290.02],[187.82,412.45]]]
["binance-futures","SOLUSDT",1760832095404,[[187.77,1169.64],[187.76,555.55],[187.75,740.81],[187.74,655.26],[187.73,982.27]],[[187.78,403.99],[187.79,411.24],[187.8,500.81],[187.81,230.33],[187.82,377.6]]]
["binance-futures","SOLUSDT",1760832095443,[[187.77,1169.64],[187.76,555.55],[187.75,740.81],[187.74,655.26],[187.73,982.27]],[[187.78,403.69],[187.79,369.41],[187.8,500.81],[187.81,226.33],[187.82,360.56]]]
["binance-futures","SOLUSDT",1760832095511,[[187.77,1231.01],[187.76,583.69],[187.75,740.84],[187.74,655.26],[187.73,982.27]],[[187.78,403.39],[187.79,369.44],[187.8,500.87],[187.81,226.33],[187.82,360.56]]]
["binance-futures","SOLUSDT",1760832095563,[[187.77,1135.09],[187.76,555.64],[187.75,740.84],[187.74,655.26],[187.73,982.27]],[[187.78,403.39],[187.79,371.33],[187.8,500.87],[187.81,230.85],[187.82,360.56]]]
["binance-futures","SOLUSDT",1760832095667,[[187.77,1135.09],[187.76,555.64],[187.75,740.84],[187.74,717.0],[187.73,982.27]],[[187.78,403.39],[187.79,371.33],[187.8,526.85],[187.81,226.85],[187.82,368.95]]]
["binance-futures","SOLUSDT",1760832095713,[[187.77,1135.09],[187.76,555.64],[187.75,740.84],[187.74,717.0],[187.73,982.27]],[[187.78,421.14],[187.79,369.44],[187.8,530.85],[187.81,226.85],[187.82,364.95]]]
["binance-futures","SOLUSDT",1760832095769,[[187.77,1135.09],[187.76,580.3],[187.75,740.84],[187.74,717.0],[187.73,982.02]],[[187.78,420.61],[187.79,369.44],[187.8,526.85],[187.81,226.85],[187.82,356.91]]]
["binance-futures","SOLUSDT",1760832095864,[[187.77,1135.09],[187.76,580.3],[187.75,740.84],[187.74,717.25],[187.73,982.02]],[[187.78,420.61],[187.79,369.44],[187.8,526.85],[187.81,226.85],[187.82,356.91]]]
["binance-futures","SOLUSDT",1760832095902,[[187.77,1135.09],[187.76,653.48],[187.75,667.66],[187.74,749.25],[187.73,982.02]],[[187.78,420.61],[187.79,369.44],[187.8,526.85],[187.81,234.89],[187.82,356.91]]]
["binance-futures","SOLUSDT",1760832095975,[[187.77,1135.35],[187.76,580.3],[187.75,740.58],[187.74,749.25],[187.73,982.02]],[[187.78,420.61],[187.79,369.44],[187.8,526.85],[187.81,234.89],[187.82,356.91]]]
["binance-futures","SOLUSDT",1760832096029,[[187.77,1136.38],[187.76,581.93],[187.75,740.58],[187.74,726.23],[187.73,982.02]],[[187.78,340.89],[187.79,334.81],[187.8,634.24],[187.81,249.04],[187.82,360.91]]]
["binance-futures","SOLUSDT",1760832096082,[[187.77,1161.39],[187.76,581.93],[187.75,741.66],[187.74,726.23],[187.73,982.02]],[[187.78,308.31],[187.79,334.81],[187.8,634.24],[187.81,234.89],[187.82,360.91]]]
["binance-futures","SOLUSDT",1760832096132,[[187.77,1172.01],[187.76,581.93],[187.75,740.58],[187.74,724.28],[187.73,982.27]],[[187.78,206.38],[187.79,341.27],[187.8,789.71],[187.81,234.89],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096181,[[187.77,1156.39],[187.76,581.93],[187.75,740.84],[187.74,724.28],[187.73,982.27]],[[187.78,206.38],[187.79,341.27],[187.8,789.71],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096287,[[187.77,1167.07],[187.76,581.93],[187.75,740.84],[187.74,724.28],[187.73,982.27]],[[187.78,146.41],[187.79,341.27],[187.8,789.71],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096341,[[187.77,1167.08],[187.76,581.93],[187.75,740.84],[187.74,724.28],[187.73,982.27]],[[187.78,273.64],[187.79,341.27],[187.8,789.74],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096399,[[187.77,1167.34],[187.76,581.93],[187.75,740.58],[187.74,724.28],[187.73,977.84]],[[187.78,273.64],[187.79,341.27],[187.8,789.74],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096446,[[187.77,1161.06],[187.76,581.93],[187.75,740.58],[187.74,724.28],[187.73,977.84]],[[187.78,273.64],[187.79,341.27],[187.8,789.74],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096554,[[187.77,1180.81],[187.76,581.93],[187.75,740.58],[187.74,724.28],[187.73,977.84]],[[187.78,146.41],[187.79,341.27],[187.8,789.74],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096610,[[187.77,1180.81],[187.76,655.11],[187.75,667.4],[187.74,724.28],[187.73,977.84]],[[187.78,146.41],[187.79,341.27],[187.8,789.74],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096725,[[187.77,1181.57],[187.76,655.11],[187.75,667.4],[187.74,724.28],[187.73,977.84]],[[187.78,146.41],[187.79,341.27],[187.8,789.74],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096777,[[187.77,1173.53],[187.76,581.93],[187.75,740.58],[187.74,724.28],[187.73,977.84]],[[187.78,146.41],[187.79,341.27],[187.8,789.74],[187.81,234.99],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096829,[[187.77,1171.81],[187.76,655.11],[187.75,667.4],[187.74,740.28],[187.73,961.84]],[[187.78,143.79],[187.79,341.27],[187.8,732.1],[187.81,248.3],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096866,[[187.77,1223.59],[187.76,655.11],[187.75,667.4],[187.74,740.28],[187.73,961.84]],[[187.78,128.96],[187.79,341.27],[187.8,732.1],[187.81,248.3],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096949,[[187.77,1179.85],[187.76,655.11],[187.75,667.4],[187.74,740.28],[187.73,961.84]],[[187.78,128.93],[187.79,341.27],[187.8,732.1],[187.81,248.3],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832096991,[[187.77,1179.85],[187.76,581.93],[187.75,740.58],[187.74,740.28],[187.73,961.84]],[[187.78,128.93],[187.79,341.27],[187.8,732.1],[187.81,260.74],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832097051,[[187.77,1179.85],[187.76,581.93],[187.75,740.58],[187.74,740.24],[187.73,961.84]],[[187.78,126.16],[187.79,334.78],[187.8,732.1],[187.81,248.3],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832097111,[[187.77,1254.08],[187.76,572.53],[187.75,740.58],[187.74,740.24],[187.73,961.84]],[[187.78,106.63],[187.79,337.56],[187.8,732.1],[187.81,248.3],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832097166,[[187.77,1214.1],[187.76,569.52],[187.75,741.66],[187.74,707.81],[187.73,961.84]],[[187.78,106.63],[187.79,341.27],[187.8,732.1],[187.81,248.3],[187.82,365.09]]]
["binance-futures","SOLUSDT",1760832097227,[[187.78,586.85],[187.77,949.94],[187.76,570.42],[187.75,607.15],[187.74,694.36]],[[187.79,373.37],[187.8,668.17],[187.81,313.91],[187.82,393.1],[187.83,285.16]]]
["binance-futures","SOLUSDT",1760832097278,[[187.78,587.38],[187.77,693.51],[187.76,570.48],[187.75,596.65],[187.74,694.36]],[[187.79,373.37],[187.8,729.44],[187.81,422.27],[187.82,488.72],[187.83,285.16]]]
["binance-futures","SOLUSDT",1760832097326,[[187.78,509.32],[187.77,662.16],[187.76,570.54],[187.75,596.65],[187.74,694.33]],[[187.79,373.54],[187.8,802.51],[187.81,530.84],[187.82,490.03],[187.83,285.68]]]
["binance-futures","SOLUSDT",1760832097384,[[187.78,360.95],[187.77,628.0],[187.76,570.54],[187.75,596.65],[187.74,662.33]],[[187.79,511.77],[187.8,764.5],[187.81,530.84],[187.82,489.74],[187.83,285.68]]]
["binance-futures","SOLUSDT",1760832097436,[[187.78,469.0],[187.77,646.02],[187.76,570.54],[187.75,596.65],[187.74,662.3]],[[187.79,701.77],[187.8,736.25],[187.81,544.15],[187.82,504.47],[187.83,285.68]]]
["binance-futures","SOLUSDT",1760832097492,[[187.78,650.12],[187.77,621.2],[187.76,570.54],[187.75,543.29],[187.74,662.3]],[[187.79,701.77],[187.8,740.25],[187.81,612.27],[187.82,500.47],[187.83,286.2]]]
["binance-futures","SOLUSDT",1760832097545,[[187.78,669.66],[187.77,621.2],[187.76,537.72],[187.75,543.29],[187.74,662.3]],[[187.79,713.64],[187.8,741.0],[187.81,612.27],[187.82,500.47],[187.83,286.2]]]
["binance-futures","SOLUSDT",1760832097584,[[187.78,669.74],[187.77,621.12],[187.76,537.72],[187.75,543.29],[187.74,662.3]],[[187.79,713.64],[187.8,741.0],[187.81,612.27],[187.82,511.17],[187.83,286.2]]]
["binance-futures","SOLUSDT",1760832097679,[[187.78,711.47],[187.77,579.82],[187.76,537.72],[187.75,543.29],[187.74,662.3]],[[187.79,713.64],[187.8,741.0],[187.81,612.27],[187.82,511.17],[187.83,286.2]]]
["binance-futures","SOLUSDT",1760832097747,[[187.78,708.41],[187.77,581.16],[187.76,537.72],[187.75,543.29],[187.74,662.3]],[[187.79,710.98],[187.8,741.0],[187.81,614.47],[187.82,511.17],[187.83,286.2]]]
["binance-futures","SOLUSDT",1760832097796,[[187.78,700.59],[187.77,579.04],[187.76,537.72],[187.75,543.41],[187.74,662.3]],[[187.79,520.9],[187.8,741.0],[187.81,617.47],[187.82,511.23],[187.83,286.23]]]
["binance-futures","SOLUSDT",1760832097847,[[187.78,700.56],[187.77,579.04],[187.76,537.72],[187.75,543.41],[187.74,662.3]],[[187.79,520.9],[187.8,739.11],[187.81,617.47],[187.82,511.23],[187.83,286.23]]]
["binance-futures","SOLUSDT",1760832097904,[[187.78,663.32],[187.77,551.96],[187.76,514.58],[187.75,543.41],[187.74,662.3]],[[187.79,520.98],[187.8,762.85],[187.81,621.47],[187.82,511.23],[187.83,288.35]]]
["binance-futures","SOLUSDT",1760832097957,[[187.78,663.32],[187.77,551.96],[187.76,542.55],[187.75,543.41],[187.74,662.08]],[[187.79,520.98],[187.8,762.85],[187.81,621.47],[187.82,511.26],[187.83,288.35]]]
["binance-futures","SOLUSDT",1760832098012,[[187.78,663.32],[187.77,551.96],[187.76,542.36],[187.75,543.41],[187.74,662.08]],[[187.79,514.49],[187.8,762.85],[187.81,621.47],[187.82,511.26],[187.83,288.35]]]
["binance-futures","SOLUSDT",1760832098062,[[187.77,217.53],[187.76,285.02],[187.75,351.68],[187.74,321.65]],[[187.78,836.79],[187.79,687.05],[187.8,892.95],[187.81,610.44],[187.82,434.66]]]
["binance-futures","SOLUSDT",1760832098113,[[187.76,300.07],[187.75,168.32],[187.74,478.6],[187.73,941.89],[187.72,865.03]],[[187.77,1300.29],[187.78,897.59],[187.79,730.38],[187.8,948.37],[187.81,365.99]]]
["binance-futures","SOLUSDT",1760832098162,[[187.76,158.12],[187.75,156.92],[187.74,301.21],[187.73,679.76],[187.72,560.95]],[[187.77,1438.81],[187.78,1046.16],[187.79,893.1],[187.8,995.41],[187.81,370.42]]]
["binance-futures","SOLUSDT",1760832098214,[[187.75,218.9],[187.74,240.1],[187.73,438.64],[187.72,441.27]],[[187.76,1652.07],[187.77,901.82],[187.78,928.15],[187.79,907.89],[187.8,1085.38]]]
["binance-futures","SOLUSDT",1760832098268,[[187.75,185.68],[187.74,217.34],[187.73,454.43],[187.72,374.67],[187.71,646.41]],[[187.76,1343.2],[187.77,901.35],[187.78,928.15],[187.79,908.93],[187.8,1058.81]]]
["binance-futures","SOLUSDT",1760832098321,[[187.75,176.65],[187.74,237.94],[187.73,530.22],[187.72,374.67],[187.71,646.25]],[[187.76,1343.33],[187.77,711.35],[187.78,928.15],[187.79,916.97],[187.8,1058.81]]]
["binance-futures","SOLUSDT",1760832098372,[[187.75,176.65],[187.74,254.0],[187.73,658.59],[187.72,374.67],[187.71,545.05]],[[187.76,1343.33],[187.77,711.35],[187.78,1011.48],[187.79,912.97],[187.8,985.25]]]
["binance-futures","SOLUSDT",1760832098414,[[187.75,184.69],[187.74,252.66],[187.73,585.4],[187.72,447.86],[187.71,545.05]],[[187.76,1496.64],[187.77,747.35],[187.78,1011.48],[187.79,926.28],[187.8,985.25]]]
["binance-futures","SOLUSDT",1760832098477,[[187.75,184.69],[187.74,252.66],[187.73,659.68],[187.72,447.86],[187.71,558.36]],[[187.76,1496.64],[187.77,741.02],[187.78,1011.48],[187.79,912.97],[187.8,1038.58]]]
["binance-futures","SOLUSDT",1760832098520,[[187.75,184.69],[187.74,311.53],[187.73,659.65],[187.72,447.83],[187.71,558.36]],[[187.76,1496.64],[187.77,741.02],[187.78,1027.45],[187.79,1021.48],[187.8,1022.61]]]
["binance-futures","SOLUSDT",1760832098584,[[187.75,176.83],[187.74,275.93],[187.73,659.65],[187.72,447.83],[187.71,545.05]],[[187.76,1333.68],[187.77,771.07],[187.78,1027.49],[187.79,1021.48],[187.8,1008.57]]]
["binance-futures","SOLUSDT",1760832098632,[[187.75,108.08],[187.74,311.53],[187.73,659.65],[187.72,447.8],[187.71,379.07]],[[187.76,1476.29],[187.77,741.02],[187.78,1027.49],[187.79,1061.42],[187.8,1016.66]]]
["binance-futures","SOLUSDT",1760832098684,[[187.75,236.3],[187.74,319.57],[187.73,659.65],[187.72,285.33],[187.71,379.07]],[[187.76,1332.36],[187.77,741.02],[187.78,1011.52],[187.79,1061.42],[187.8,1016.66]]]
["binance-futures","SOLUSDT",1760832098740,[[187.75,232.69],[187.74,319.57],[187.73,645.56],[187.72,285.33],[187.71,379.07]],[[187.76,1332.36],[187.77,734.32],[187.78,1011.52],[187.79,1077.39],[187.8,1016.66]]]
["binance-futures","SOLUSDT",1760832098789,[[187.75,199.74],[187.74,319.71],[187.73,645.56],[187.72,285.45],[187.71,379.19]],[[187.76,1332.36],[187.77,765.31],[187.78,1011.52],[187.79,1077.45],[187.8,1016.69]]]
["binance-futures","SOLUSDT",1760832098896,[[187.75,76.19],[187.74,284.11],[187.73,644.22],[187.72,283.05],[187.71,379.19]],[[187.76,1501.17],[187.77,765.31],[187.78,1011.55],[187.79,1077.45],[187.8,1016.72]]]
["binance-futures","SOLUSDT",1760832098920,[[187.75,76.19],[187.74,284.11],[187.73,644.22],[187.72,283.05],[187.71,381.31]],[[187.76,1501.17],[187.77,765.31],[187.78,1011.55],[187.79,1077.45],[187.8,1016.72]]]
["binance-futures","SOLUSDT",1760832099002,[[187.75,203.45],[187.74,319.74],[187.73,645.56],[187.72,283.86],[187.71,560.6]],[[187.76,1297.25],[187.77,769.31],[187.78,1009.43],[187.79,1079.57],[187.8,1003.41]]]
["binance-futures","SOLUSDT",1760832099063,[[187.74,369.07],[187.73,473.77],[187.72,293.96],[187.71,439.29]],[[187.75,756.65],[187.76,1069.04],[187.77,796.19],[187.78,920.88],[187.79,658.26]]]
["binance-futures","SOLUSDT",1760832099111,[[187.74,365.12],[187.73,523.0],[187.72,387.25],[187.71,409.94],[187.7,562.82]],[[187.75,1195.53],[187.76,1009.63],[187.77,1061.74],[187.78,848.15],[187.79,617.25]]]
["binance-futures","SOLUSDT",1760832099167,[[187.74,389.75],[187.73,523.0],[187.72,450.35],[187.71,479.54],[187.7,562.82]],[[187.75,1052.16],[187.76,1009.69],[187.77,1012.08],[187.78,849.22],[187.79,617.25]]]
["binance-futures","SOLUSDT",1760832099215,[[187.74,396.23],[187.73,542.71],[187.72,450.35],[187.71,479.54],[187.7,563.08]],[[187.75,1016.8],[187.76,978.7],[187.77,981.09],[187.78,851.36],[187.79,617.25]]]
["binance-futures","SOLUSDT",1760832099269,[[187.74,396.23],[187.73,542.71],[187.72,450.35],[187.71,479.54],[187.7,563.08]],[[187.75,1016.8],[187.76,978.7],[187.77,981.09],[187.78,851.36],[187.79,609.21]]]
["binance-futures","SOLUSDT",1760832099316,[[187.74,396.23],[187.73,576.73],[187.72,450.35],[187.71,479.54],[187.7,563.08]],[[187.75,1014.8],[187.76,978.7],[187.77,1049.37],[187.78,853.5],[187.79,609.21]]]
["binance-futures","SOLUSDT",1760832099383,[[187.74,396.23],[187.73,576.73],[187.72,450.35],[187.71,479.54],[187.7,563.08]],[[187.75,1014.8],[187.76,978.7],[187.77,1049.37],[187.78,901.18],[187.79,609.21]]]
["binance-futures","SOLUSDT",1760832099424,[[187.74,387.4],[187.73,576.73],[187.72,470.31],[187.71,479.54],[187.7,563.08]],[[187.75,1014.8],[187.76,826.36],[187.77,1049.37],[187.78,901.18],[187.79,609.21]]]
["binance-futures","SOLUSDT",1760832099480,[[187.74,380.96],[187.73,576.73],[187.72,470.31],[187.71,479.54],[187.7,619.53]],[[187.75,1014.83],[187.76,826.36],[187.77,1049.37],[187.78,901.18],[187.79,609.21]]]
["binance-futures","SOLUSDT",1760832099539,[[187.74,381.86],[187.73,576.76],[187.72,470.31],[187.71,499.16],[187.7,619.53]],[[187.75,1014.83],[187.76,826.36],[187.77,1049.37],[187.78,901.18],[187.79,609.21]]]
["binance-futures","SOLUSDT",1760832099574,[[187.74,408.69],[187.73,576.76],[187.72,470.31],[187.71,499.22],[187.7,619.59]],[[187.75,1014.83],[187.76,826.36],[187.77,986.26],[187.78,901.24],[187.79,609.24]]]
["binance-futures","SOLUSDT",1760832099642,[[187.74,508.72],[187.73,576.76],[187.72,470.31],[187.71,499.19],[187.7,619.59]],[[187.75,988.12],[187.76,826.36],[187.77,986.26],[187.78,901.24],[187.79,609.24]]]
["binance-futures","SOLUSDT",1760832099697,[[187.74,673.51],[187.73,578.13],[187.72,413.23],[187.71,674.44],[187.7,722.22]],[[187.75,299.6],[187.76,813.47],[187.77,889.83],[187.78,869.55],[187.79,607.15]]]
["binance-futures","SOLUSDT",1760832099752,[[187.74,680.21],[187.73,578.13],[187.72,436.84],[187.71,674.44],[187.7,722.22]],[[187.75,299.6],[187.76,813.47],[187.77,889.83],[187.78,869.55],[187.79,604.49]]]
["binance-futures","SOLUSDT",1760832099806,[[187.75,1247.84],[187.74,603.47],[187.73,687.45],[187.72,816.87],[187.71,625.63]],[[187.76,561.26],[187.77,519.65],[187.78,568.18],[187.79,684.89],[187.8,819.52]]]
["binance-futures","SOLUSDT",1760832099859,[[187.75,1231.68],[187.74,603.26],[187.73,733.13],[187.72,834.38],[187.71,627.37]],[[187.76,563.01],[187.77,404.34],[187.78,568.24],[187.79,667.32],[187.8,821.45]]]
["binance-futures","SOLUSDT",1760832099899,[[187.75,1100.38],[187.74,603.26],[187.73,733.13],[187.72,817.07],[187.71,631.37]],[[187.76,563.07],[187.77,404.31],[187.78,637.83],[187.79,667.32],[187.8,830.76]]]
["binance-futures","SOLUSDT",1760832099962,[[187.75,993.23],[187.74,603.26],[187.73,733.13],[187.72,651.09],[187.71,689.37]],[[187.76,568.46],[187.77,406.2],[187.78,744.99],[187.79,667.32],[187.8,830.76]]]
["binance-futures","SOLUSDT",1760832100013,[[187.75,169.99],[187.74,395.23],[187.73,792.64],[187.72,642.69],[187.71,631.43]],[[187.76,782.82],[187.77,567.4],[187.78,745.61],[187.79,677.75],[187.8,837.69]]]
["binance-futures","SOLUSDT",1760832100066,[[187.75,169.99],[187.74,336.59],[187.73,793.64],[187.72,642.69],[187.71,631.43]],[[187.76,782.82],[187.77,673.19],[187.78,859.27],[187.79,684.5],[187.8,824.82]]]
["binance-futures","SOLUSDT",1760832100129,[[187.75,176.43],[187.74,406.24],[187.73,796.41],[187.72,659.59],[187.71,631.43]],[[187.76,680.83],[187.77,625.46],[187.78,795.32],[187.79,687.27],[187.8,814.29]]]
["binance-futures","SOLUSDT",1760832100180,[[187.75,182.15],[187.74,400.55],[187.73,796.41],[187.72,663.27],[187.71,631.43]],[[187.76,643.47],[187.77,625.46],[187.78,796.39],[187.79,689.41],[187.8,818.0]]]
["binance-futures","SOLUSDT",1760832100231,[[187.75,175.81],[187.74,400.55],[187.73,796.41],[187.72,649.96],[187.71,631.46]],[[187.76,739.98],[187.77,625.46],[187.78,860.34],[187.79,689.41],[187.8,831.31]]]
["binance-futures","SOLUSDT",1760832100280,[[187.75,164.52],[187.74,297.91],[187.73,796.41],[187.72,649.96],[187.71,631.46]],[[187.76,901.63],[187.77,655.51],[187.78,860.34],[187.79,691.55],[187.8,831.31]]]
["binance-futures","SOLUSDT",1760832100331,[[187.75,164.52],[187.74,333.54],[187.73,796.41],[187.72,649.96],[187.71,631.46]],[[187.76,703.44],[187.77,655.51],[187.78,862.48],[187.79,692.65],[187.8,831.31]]]
["binance-futures","SOLUSDT",1760832100385,[[187.75,164.52],[187.74,367.54],[187.73,796.41],[187.72,649.96],[187.71,631.46]],[[187.76,841.44],[187.77,655.51],[187.78,808.82],[187.79,692.65],[187.8,831.31]]]
["binance-futures","SOLUSDT",1760832100444,[[187.75,123.18],[187.74,331.9],[187.73,723.23],[187.72,722.34],[187.71,631.46]],[[187.76,1078.1],[187.77,686.5],[187.78,820.82],[187.79,692.65],[187.8,831.31]]]
["binance-futures","SOLUSDT",1760832100513,[[187.75,123.18],[187.74,331.94],[187.73,723.23],[187.72,722.34],[187.71,631.46]],[[187.76,1089.72],[187.77,687.05],[187.78,820.82],[187.79,696.35],[187.8,832.35]]]
["binance-futures","SOLUSDT",1760832100600,[[187.75,114.31],[187.74,331.94],[187.73,723.23],[187.72,722.34],[187.71,631.46]],[[187.76,1089.72],[187.77,687.05],[187.78,820.82],[187.79,696.35],[187.8,834.47]]]
["binance-futures","SOLUSDT",1760832100647,[[187.75,117.38],[187.74,331.94],[187.73,723.23],[187.72,723.15],[187.71,631.46]],[[187.76,1089.72],[187.77,687.05],[187.78,820.82],[187.79,697.67],[187.8,834.47]]]
["binance-futures","SOLUSDT",1760832100706,[[187.75,117.38],[187.74,270.2],[187.73,723.23],[187.72,759.78],[187.71,575.43]],[[187.76,923.2],[187.77,687.05],[187.78,820.82],[187.79,697.67],[187.8,834.47]]]
["binance-futures","SOLUSDT",1760832100760,[[187.75,117.38],[187.74,270.2],[187.73,796.42],[187.72,686.59],[187.71,575.43]],[[187.76,923.2],[187.77,687.05],[187.78,874.29],[187.79,697.67],[187.8,834.5]]]
["binance-futures","SOLUSDT",1760832100817,[[187.75,77.86],[187.74,270.2],[187.73,796.42],[187.72,686.59],[187.71,575.43]],[[187.76,1109.54],[187.77,687.05],[187.78,874.21],[187.79,697.7],[187.8,834.47]]]
["binance-futures","SOLUSDT",1760832100872,[[187.75,77.86],[187.74,270.2],[187.73,796.42],[187.72,686.59],[187.71,575.43]],[[187.76,1109.54],[187.77,687.05],[187.78,914.15],[187.79,765.58],[187.8,834.99]]]
["binance-futures","SOLUSDT",1760832100924,[[187.75,77.86],[187.74,304.75],[187.73,796.42],[187.72,686.59],[187.71,588.74]],[[187.76,757.01],[187.77,657.0],[187.78,927.46],[187.79,765.94],[187.8,835.02]]]
["binance-futures","SOLUSDT",1760832100975,[[187.75,77.89],[187.74,304.75],[187.73,796.42],[187.72,686.59],[187.71,588.74]],[[187.76,757.04],[187.77,657.0],[187.78,927.46],[187.79,765.94],[187.8,835.02]]]
["binance-futures","SOLUSDT",1760832101025,[[187.75,95.21],[187.74,270.75],[187.73,793.65],[187.72,680.1],[187.71,588.74]],[[187.76,779.38],[187.77,657.0],[187.78,923.46],[187.79,767.17],[187.8,813.1]]]
["binance-futures","SOLUSDT",1760832101082,[[187.75,99.04],[187.74,270.75],[187.73,793.65],[187.72,608.64],[187.71,588.74]],[[187.76,825.55],[187.77,657.0],[187.78,923.46],[187.79,767.17],[187.8,838.64]]]
["binance-futures","SOLUSDT",1760832101131,[[187.75,89.49],[187.74,210.82],[187.73,736.42],[187.72,612.23],[187.71,588.74]],[[187.76,783.6],[187.77,657.0],[187.78,923.46],[187.79,769.94],[187.8,845.13]]]
["binance-futures","SOLUSDT",1760832101186,[[187.75,89.49],[187.74,210.82],[187.73,736.42],[187.72,615.94],[187.71,575.43]],[[187.76,825.04],[187.77,657.0],[187.78,923.49],[187.79,769.94],[187.8,858.44]]]
["binance-futures","SOLUSDT",1760832101240,[[187.75,89.49],[187.74,246.42],[187.73,736.42],[187.72,615.16],[187.71,575.43]],[[187.76,783.09],[187.77,657.0],[187.78,923.49],[187.79,769.94],[187.8,858.44]]]
["binance-futures","SOLUSDT",1760832101317,[[187.75,90.54],[187.74,262.39],[187.73,720.45],[187.72,615.97],[187.71,575.43]],[[187.76,756.75],[187.77,657.0],[187.78,939.46],[187.79,753.97],[187.8,858.44]]]
["binance-futures","SOLUSDT",1760832101370,[[187.75,90.8],[187.74,296.41],[187.73,720.45],[187.72,615.97],[187.71,573.37]],[[187.76,946.75],[187.77,657.0],[187.78,939.46],[187.79,753.97],[187.8,861.93]]]
["binance-futures","SOLUSDT",1760832101417,[[187.75,99.77],[187.74,262.39],[187.73,720.45],[187.72,615.97],[187.71,573.37]],[[187.76,946.75],[187.77,657.0],[187.78,940.53],[187.79,752.9],[187.8,861.93]]]
["binance-futures","SOLUSDT",1760832101472,[[187.75,99.76],[187.74,262.4],[187.73,720.45],[187.72,615.97],[187.71,573.37]],[[187.76,1019.39],[187.77,657.0],[187.78,940.53],[187.79,752.9],[187.8,861.93]]]
["binance-futures","SOLUSDT",1760832101530,[[187.74,638.88],[187.73,589.62],[187.72,605.39],[187.71,574.35]],[[187.75,1173.77],[187.76,216.52],[187.77,710.76],[187.78,974.27],[187.79,668.6]]]
["binance-futures","SOLUSDT",1760832101581,[[187.74,645.32],[187.73,623.64],[187.72,605.45],[187.71,740.33],[187.68,992.15]],[[187.75,838.87],[187.76,298.77],[187.77,710.76],[187.78,939.86],[187.79,639.88]]]
["binance-futures","SOLUSDT",1760832101631,[[187.74,653.37],[187.73,697.09],[187.72,605.45],[187.71,667.14],[187.68,992.15]],[[187.75,839.22],[187.76,298.77],[187.77,710.76],[187.78,924.52],[187.79,647.71]]]
["binance-futures","SOLUSDT",1760832101687,[[187.74,656.77],[187.73,623.9],[187.72,665.12],[187.71,667.14],[187.68,1008.13]],[[187.75,839.22],[187.76,296.88],[187.77,706.76],[187.78,936.56],[187.79,647.71]]]
["binance-futures","SOLUSDT",1760832101748,[[187.74,656.77],[187.73,697.09],[187.72,591.93],[187.71,667.14],[187.68,1007.97]],[[187.75,695.52],[187.76,296.91],[187.77,625.85],[187.78,829.4],[187.79,647.68]]]
["binance-futures","SOLUSDT",1760832101796,[[187.74,656.77],[187.73,651.41],[187.72,591.93],[187.71,667.14],[187.68,1007.97]],[[187.75,695.52],[187.76,296.91],[187.77,625.85],[187.78,839.22],[187.79,647.68]]]
["binance-futures","SOLUSDT",1760832101849,[[187.74,656.77],[187.73,651.41],[187.72,591.93],[187.71,667.14],[187.68,1007.97]],[[187.75,695.52],[187.76,296.91],[187.77,625.85],[187.78,825.91],[187.79,647.68]]]
["binance-futures","SOLUSDT",1760832101909,[[187.74,654.67],[187.73,652.75],[187.72,591.93],[187.71,667.11],[187.69,1247.02]],[[187.75,553.17],[187.76,296.91],[187.77,625.85],[187.78,817.87],[187.79,647.68]]]
["binance-futures","SOLUSDT",1760832101974,[[187.74,654.67],[187.73,652.75],[187.72,591.93],[187.71,667.11],[187.69,1247.02]],[[187.75,553.17],[187.76,296.91],[187.77,625.85],[187.78,825.91],[187.79,647.68]]]
["binance-futures","SOLUSDT",1760832102033,[[187.74,654.77],[187.73,649.98],[187.72,585.44],[187.71,661.01],[187.69,1247.02]],[[187.75,553.17],[187.76,296.91],[187.77,625.85],[187.78,825.91],[187.79,642.25]]]
["binance-futures","SOLUSDT",1760832102075,[[187.74,651.35],[187.73,649.98],[187.72,585.44],[187.71,661.01],[187.69,1247.02]],[[187.75,577.5],[187.76,296.91],[187.77,625.85],[187.78,825.91],[187.79,642.25]]]
["binance-futures","SOLUSDT",1760832102132,[[187.74,653.85],[187.73,644.22],[187.72,585.44],[187.71,661.01],[187.69,1247.02]],[[187.75,577.21],[187.76,298.8],[187.77,674.06],[187.78,825.91],[187.79,645.02]]]
["binance-futures","SOLUSDT",1760832102185,[[187.74,653.85],[187.73,647.93],[187.72,585.44],[187.71,661.01],[187.69,1247.02]],[[187.75,577.21],[187.76,298.8],[187.77,674.06],[187.78,825.91],[187.79,645.02]]]
["binance-futures","SOLUSDT",1760832102214,[[187.74,648.85],[187.73,647.93],[187.72,585.44],[187.71,661.01],[187.69,1247.02]],[[187.75,577.21],[187.76,298.8],[187.77,720.9],[187.78,825.91],[187.79,642.9]]]
["binance-futures","SOLUSDT",1760832102300,[[187.74,641.27],[187.73,646.59],[187.72,585.18],[187.71,641.83],[187.7,676.99]],[[187.75,721.19],[187.76,296.91],[187.77,721.01],[187.78,825.91],[187.79,656.21]]]
["binance-futures","SOLUSDT",1760832102351,[[187.75,786.07],[187.74,388.2],[187.73,624.67],[187.72,767.96],[187.71,805.58]],[[187.76,587.69],[187.77,425.47],[187.78,829.26],[187.79,758.76],[187.8,693.77]]]
["binance-futures","SOLUSDT",1760832102401,[[187.75,337.8],[187.74,447.18],[187.73,653.05],[187.72,754.65],[187.71,693.87]],[[187.76,777.86],[187.77,486.51],[187.78,829.59],[187.79,757.02],[187.8,709.08]]]
["binance-futures","SOLUSDT",1760832102457,[[187.75,202.05],[187.74,292.31],[187.73,639.02],[187.72,699.16],[187.71,644.26]],[[187.76,1018.88],[187.77,599.3],[187.78,834.13],[187.79,758.09],[187.8,705.08]]]
["binance-futures","SOLUSDT",1760832102508,[[187.74,442.65],[187.73,492.16],[187.72,770.27],[187.71,664.02]],[[187.75,633.9],[187.76,438.5],[187.77,610.98],[187.78,860.23],[187.79,650.36]]]
["binance-futures","SOLUSDT",1760832102559,[[187.74,442.65],[187.73,492.16],[187.72,770.33],[187.71,498.04],[187.7,606.44]],[[187.75,633.9],[187.76,438.56],[187.77,572.11],[187.78,847.93],[187.79,595.79]]]
["binance-futures","SOLUSDT",1760832102609,[[187.74,450.63],[187.73,561.78],[187.72,886.27],[187.71,511.35],[187.7,606.44]],[[187.75,611.31],[187.76,438.56],[187.77,549.89],[187.78,794.98],[187.79,502.76]]]
["binance-futures","SOLUSDT",1760832102659,[[187.74,450.63],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,606.44]],[[187.75,611.31],[187.76,438.56],[187.77,549.89],[187.78,794.98],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832102707,[[187.74,450.63],[187.73,561.78],[187.72,886.27],[187.71,511.35],[187.7,606.44]],[[187.75,611.31],[187.76,438.56],[187.77,549.89],[187.78,794.98],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832102763,[[187.74,457.23],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,606.44]],[[187.75,600.38],[187.76,364.06],[187.77,549.61],[187.78,794.98],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832102810,[[187.74,449.73],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,679.91]],[[187.75,600.32],[187.76,364.06],[187.77,549.61],[187.78,794.98],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832102871,[[187.74,449.73],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,679.91]],[[187.75,600.32],[187.76,364.09],[187.77,549.61],[187.78,794.98],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832102949,[[187.74,449.73],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,679.91]],[[187.75,600.32],[187.76,364.12],[187.77,549.61],[187.78,794.98],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832103054,[[187.74,446.96],[187.73,628.48],[187.72,813.08],[187.71,511.35],[187.7,679.91]],[[187.75,600.32],[187.76,364.12],[187.77,549.61],[187.78,794.98],[187.79,498.95]]]
["binance-futures","SOLUSDT",1760832103107,[[187.74,447.88],[187.73,628.48],[187.72,813.08],[187.71,511.35],[187.7,679.91]],[[187.75,600.32],[187.76,364.12],[187.77,549.61],[187.78,760.6],[187.79,488.41]]]
["binance-futures","SOLUSDT",1760832103162,[[187.74,449.73],[187.73,634.97],[187.72,813.08],[187.71,498.04],[187.7,606.44]],[[187.75,771.72],[187.76,429.06],[187.77,536.3],[187.78,760.6],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832103193,[[187.74,449.73],[187.73,634.97],[187.72,813.08],[187.71,498.04],[187.7,606.44]],[[187.75,747.39],[187.76,429.06],[187.77,496.36],[187.78,764.6],[187.79,501.72]]]
["binance-futures","SOLUSDT",1760832103279,[[187.74,449.69],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,606.44]],[[187.75,748.45],[187.76,428.0],[187.77,484.13],[187.78,764.6],[187.79,488.41]]]
["binance-futures","SOLUSDT",1760832103325,[[187.74,456.28],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,606.44]],[[187.75,751.48],[187.76,424.97],[187.77,484.13],[187.78,764.6],[187.79,488.41]]]
["binance-futures","SOLUSDT",1760832103381,[[187.74,456.28],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,606.44]],[[187.75,753.1],[187.76,423.35],[187.77,484.13],[187.78,764.6],[187.79,488.41]]]
["binance-futures","SOLUSDT",1760832103439,[[187.74,449.84],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,606.44]],[[187.75,756.05],[187.76,420.4],[187.77,484.13],[187.78,764.6],[187.79,488.41]]]
["binance-futures","SOLUSDT",1760832103491,[[187.74,449.84],[187.73,634.97],[187.72,813.08],[187.71,511.35],[187.7,606.44]],[[187.75,757.0],[187.76,419.45],[187.77,484.16],[187.78,765.67],[187.79,488.41]]]
["binance-futures","SOLUSDT",1760832103550,[[187.74,449.81],[187.73,565.35],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,768.47],[187.76,419.45],[187.77,485.23],[187.78,766.74],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832103607,[[187.74,449.81],[187.73,600.95],[187.72,813.08],[187.71,572.51],[187.7,606.44]],[[187.75,882.38],[187.76,417.56],[187.77,488.23],[187.78,766.74],[187.79,501.75]]]
["binance-futures","SOLUSDT",1760832103761,[[187.74,449.74],[187.73,600.95],[187.72,813.08],[187.71,572.51],[187.7,606.44]],[[187.75,882.41],[187.76,419.45],[187.77,488.23],[187.78,766.74],[187.79,501.75]]]
["binance-futures","SOLUSDT",1760832103785,[[187.74,456.23],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,725.63],[187.76,419.45],[187.77,488.23],[187.78,767.0],[187.79,488.18]]]
["binance-futures","SOLUSDT",1760832104025,[[187.74,453.46],[187.73,628.48],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,725.62],[187.76,419.45],[187.77,488.23],[187.78,767.0],[187.79,485.41]]]
["binance-futures","SOLUSDT",1760832104099,[[187.74,454.38],[187.73,628.48],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,725.62],[187.76,419.45],[187.77,488.23],[187.78,767.0],[187.79,486.33]]]
["binance-futures","SOLUSDT",1760832104150,[[187.74,456.23],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,725.62],[187.76,419.45],[187.77,488.23],[187.78,767.0],[187.79,488.18]]]
["binance-futures","SOLUSDT",1760832104209,[[187.74,583.11],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,709.5],[187.76,229.45],[187.77,488.23],[187.78,766.74],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104238,[[187.74,583.11],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,709.5],[187.76,229.45],[187.77,488.2],[187.78,766.74],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104324,[[187.74,583.08],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,706.84],[187.76,229.45],[187.77,417.27],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104370,[[187.74,455.13],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,690.31],[187.76,203.75],[187.77,417.27],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104443,[[187.74,447.09],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,690.36],[187.76,203.75],[187.77,417.27],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104501,[[187.74,440.65],[187.73,634.97],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,690.36],[187.76,203.75],[187.77,417.27],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104516,[[187.74,440.65],[187.73,643.01],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,690.36],[187.76,203.75],[187.77,471.28],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104680,[[187.74,440.65],[187.73,643.01],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,690.36],[187.76,203.75],[187.77,471.28],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104737,[[187.74,447.09],[187.73,643.01],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,690.39],[187.76,203.75],[187.77,471.28],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104787,[[187.74,629.06],[187.73,643.01],[187.72,813.08],[187.71,585.82],[187.7,606.44]],[[187.75,495.7],[187.76,164.25],[187.77,358.49],[187.78,688.67],[187.79,488.44]]]
["binance-futures","SOLUSDT",1760832104838,[[187.74,895.47],[187.73,572.15],[187.72,988.69],[187.71,681.86],[187.7,602.47]],[[187.75,185.8],[187.76,104.65],[187.77,270.15],[187.78,648.69],[187.79,443.56]]]
["binance-futures","SOLUSDT",1760832104890,[[187.74,895.47],[187.73,582.6],[187.72,988.69],[187.71,681.86],[187.7,602.47]],[[187.75,168.93],[187.76,44.65],[187.77,251.6],[187.78,640.65],[187.79,402.57]]]
["binance-futures","SOLUSDT",1760832104941,[[187.74,909.42],[187.73,583.94],[187.72,988.95],[187.71,681.6],[187.7,602.47]],[[187.75,168.93],[187.76,44.65],[187.77,245.22],[187.78,640.65],[187.79,402.57]]]
["binance-futures","SOLUSDT",1760832104992,[[187.74,909.22],[187.73,583.94],[187.72,988.95],[187.71,681.56],[187.7,602.47]],[[187.75,168.93],[187.76,44.65],[187.77,192.07],[187.78,640.65],[187.79,402.57]]]
["binance-futures","SOLUSDT",1760832105042,[[187.74,911.3],[187.73,577.45],[187.72,988.14],[187.71,681.56],[187.7,597.62]],[[187.75,168.93],[187.76,44.65],[187.77,192.07],[187.78,640.65],[187.79,399.8]]]
["binance-futures","SOLUSDT",1760832105098,[[187.74,1153.3],[187.73,637.45],[187.72,988.95],[187.71,681.59],[187.7,597.59]],[[187.75,167.19],[187.76,44.69],[187.77,191.82],[187.78,648.69],[187.79,399.33]]]
["binance-futures","SOLUSDT",1760832105149,[[187.74,1156.07],[187.73,637.51],[187.72,1048.95],[187.71,681.59],[187.7,597.59]],[[187.75,167.19],[187.76,44.69],[187.77,143.41],[187.78,651.69],[187.79,402.14]]]
["binance-futures","SOLUSDT",1760832105193,[[187.74,1156.33],[187.73,681.03],[187.72,1048.69],[187.71,681.59],[187.7,597.59]],[[187.75,167.19],[187.76,44.69],[187.77,119.78],[187.78,645.3],[187.79,388.83]]]
["binance-futures","SOLUSDT",1760832105257,[[187.74,1156.4],[187.73,681.03],[187.72,1050.12],[187.71,681.59],[187.7,597.96]],[[187.75,156.9],[187.76,44.69],[187.77,119.78],[187.78,645.27],[187.79,388.83]]]
["binance-futures","SOLUSDT",1760832105305,[[187.74,1156.4],[187.73,681.03],[187.72,1050.12],[187.71,681.59],[187.7,599.3]],[[187.75,119.34],[187.76,44.65],[187.77,119.78],[187.78,645.27],[187.79,388.83]]]
["binance-futures","SOLUSDT",1760832105359,[[187.74,1156.4],[187.73,681.03],[187.72,1050.12],[187.71,681.59],[187.7,599.3]],[[187.75,122.33],[187.76,44.65],[187.77,309.78],[187.78,644.75],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105420,[[187.74,1156.45],[187.73,681.03],[187.72,1050.93],[187.71,681.59],[187.7,599.3]],[[187.75,121.86],[187.76,44.65],[187.77,309.78],[187.78,644.75],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105471,[[187.74,1156.45],[187.73,681.03],[187.72,1050.12],[187.71,681.59],[187.7,599.3]],[[187.75,121.95],[187.76,44.69],[187.77,309.78],[187.78,644.75],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105507,[[187.74,1161.16],[187.73,680.77],[187.72,1050.12],[187.71,681.59],[187.7,599.3]],[[187.75,121.95],[187.76,44.43],[187.77,309.78],[187.78,645.01],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105573,[[187.74,1171.81],[187.73,680.77],[187.72,1050.93],[187.71,681.59],[187.7,599.3]],[[187.75,116.63],[187.76,44.43],[187.77,309.78],[187.78,645.01],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105639,[[187.74,1171.81],[187.73,680.77],[187.72,1050.93],[187.71,681.59],[187.7,599.3]],[[187.75,109.88],[187.76,44.43],[187.77,309.78],[187.78,645.01],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105684,[[187.74,1171.81],[187.73,680.91],[187.72,1050.93],[187.71,681.59],[187.7,599.3]],[[187.75,109.88],[187.76,44.43],[187.77,309.78],[187.78,620.68],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105754,[[187.74,1172.06],[187.73,680.91],[187.72,1050.12],[187.71,681.59],[187.7,599.3]],[[187.75,109.88],[187.76,44.43],[187.77,119.78],[187.78,580.01],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105831,[[187.74,1231.26],[187.73,680.91],[187.72,1050.93],[187.71,717.07],[187.7,599.3]],[[187.75,109.88],[187.76,44.43],[187.77,119.78],[187.78,580.01],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105887,[[187.74,1231.26],[187.73,680.91],[187.72,1050.93],[187.71,717.07],[187.7,599.3]],[[187.75,109.88],[187.76,44.43],[187.77,59.78],[187.78,496.76],[187.79,388.31]]]
["binance-futures","SOLUSDT",1760832105942,[[187.75,1840.15],[187.74,828.8],[187.73,686.67],[187.72,997.36],[187.71,602.58]],[[187.76,342.64],[187.77,21.75],[187.78,278.83],[187.79,358.47],[187.8,727.53]]]
["binance-futures","SOLUSDT",1760832105991,[[187.75,1932.1],[187.74,755.35],[187.73,679.17],[187.72,997.36],[187.71,602.58]],[[187.76,342.64],[187.77,21.75],[187.78,258.85],[187.79,358.43],[187.8,727.49]]]
["binance-futures","SOLUSDT",1760832106040,[[187.75,1806.6],[187.74,825.5],[187.73,725.47],[187.72,997.33],[187.71,604.58]],[[187.76,342.73],[187.77,21.75],[187.78,258.85],[187.79,351.66],[187.8,716.91]]]
["binance-futures","SOLUSDT",1760832106095,[[187.75,1807.83],[187.74,827.04],[187.73,725.47],[187.72,997.98],[187.71,604.58]],[[187.76,342.73],[187.77,21.75],[187.78,258.85],[187.79,358.43],[187.8,716.91]]]
["binance-futures","SOLUSDT",1760832106149,[[187.75,1807.86],[187.74,827.01],[187.73,731.96],[187.72,997.98],[187.71,604.58]],[[187.76,342.73],[187.77,21.75],[187.78,293.5],[187.79,366.46],[187.8,723.4]]]
["binance-futures","SOLUSDT",1760832106196,[[187.75,1801.42],[187.74,827.04],[187.73,731.96],[187.72,997.98],[187.71,639.2]],[[187.76,342.73],[187.77,21.75],[187.78,293.5],[187.79,366.46],[187.8,723.4]]]
["binance-futures","SOLUSDT",1760832106250,[[187.75,1801.85],[187.74,826.86],[187.73,971.39],[187.72,997.98],[187.71,560.63]],[[187.76,43.83],[187.77,21.75],[187.78,233.5],[187.79,366.46],[187.8,723.4]]]
["binance-futures","SOLUSDT",1760832106304,[[187.75,1881.22],[187.74,786.56],[187.73,971.42],[187.72,997.95],[187.71,541.01]],[[187.76,43.83],[187.77,21.75],[187.78,233.5],[187.79,350.46],[187.8,739.4]]]
["binance-futures","SOLUSDT",1760832106363,[[187.75,1893.39],[187.74,751.8],[187.73,971.39],[187.72,993.98],[187.71,542.55]],[[187.76,43.8],[187.77,21.75],[187.78,233.5],[187.79,338.4],[187.8,743.4]]]
["binance-futures","SOLUSDT",1760832106406,[[187.75,1894.74],[187.74,747.8],[187.73,975.39],[187.72,994.5],[187.71,542.55]],[[187.76,41.12],[187.77,21.75],[187.78,157.01],[187.79,338.4],[187.8,743.4]]]
["binance-futures","SOLUSDT",1760832106463,[[187.75,1894.64],[187.74,747.8],[187.73,975.39],[187.72,994.5],[187.71,542.55]],[[187.76,41.12],[187.77,21.75],[187.78,155.12],[187.79,346.43],[187.8,743.4]]]
["binance-futures","SOLUSDT",1760832106519,[[187.75,1927.23],[187.74,747.54],[187.73,974.88],[187.72,1006.49],[187.71,542.55]],[[187.76,53.08],[187.77,21.49],[187.78,146.04],[187.79,246.69],[187.8,743.4]]]
["binance-futures","SOLUSDT",1760832106581,[[187.75,1927.23],[187.74,747.54],[187.73,974.88],[187.72,1006.49],[187.71,542.55]],[[187.76,53.11],[187.77,21.49],[187.78,146.04],[187.79,245.35],[187.8,744.74]]]
["binance-futures","SOLUSDT",1760832106633,[[187.75,1927.23],[187.74,721.48],[187.73,974.88],[187.72,1006.49],[187.71,542.55]],[[187.76,53.11],[187.77,21.49],[187.78,146.04],[187.79,245.35],[187.8,744.74]]]
["binance-futures","SOLUSDT",1760832106663,[[187.75,1927.23],[187.74,710.83],[187.73,974.85],[187.72,1006.52],[187.71,542.55]],[[187.76,53.11],[187.77,21.49],[187.78,178.22],[187.79,249.77],[187.8,744.74]]]
["binance-futures","SOLUSDT",1760832106738,[[187.75,1848.87],[187.74,704.39],[187.73,975.39],[187.72,1031.86],[187.71,542.55]],[[187.76,54.98],[187.77,21.49],[187.78,215.21],[187.79,249.77],[187.8,744.74]]]
["binance-futures","SOLUSDT",1760832106804,[[187.75,1848.87],[187.74,704.29],[187.73,975.39],[187.72,1031.86],[187.71,541.04]],[[187.76,54.98],[187.77,21.49],[187.78,215.21],[187.79,245.74],[187.8,744.74]]]
["binance-futures","SOLUSDT",1760832106858,[[187.75,1848.87],[187.74,733.79],[187.73,975.39],[187.72,1031.86],[187.71,541.04]],[[187.76,54.98],[187.77,21.49],[187.78,215.21],[187.79,245.77],[187.8,744.74]]]
["binance-futures","SOLUSDT",1760832106909,[[187.75,1848.87],[187.74,733.79],[187.73,976.46],[187.72,1032.93],[187.71,541.04]],[[187.76,55.07],[187.77,21.49],[187.78,215.21],[187.79,245.68],[187.8,744.74]]]
["binance-futures","SOLUSDT",1760832107020,[[187.75,1848.9],[187.74,731.56],[187.73,973.18],[187.72,1036.93],[187.71,541.04]],[[187.76,55.1],[187.77,21.49],[187.78,215.21],[187.79,250.94],[187.8,738.25]]]
["binance-futures","SOLUSDT",1760832107031,[[187.75,1848.9],[187.74,731.56],[187.73,973.18],[187.72,1036.93],[187.71,541.04]],[[187.76,81.72],[187.77,21.49],[187.78,215.21],[187.79,250.94],[187.8,738.25]]]
["binance-futures","SOLUSDT",1760832107125,[[187.75,738.27],[187.74,594.46],[187.73,674.17],[187.72,780.52],[187.71,530.42]],[[187.76,326.58],[187.77,151.67],[187.78,564.35],[187.79,349.69],[187.8,736.63]]]
["binance-futures","SOLUSDT",1760832107175,[[187.75,273.77],[187.74,263.62],[187.73,737.76],[187.72,742.15],[187.71,531.98]],[[187.76,642.49],[187.77,297.2],[187.78,639.6],[187.79,351.31],[187.8,739.12]]]
["binance-futures","SOLUSDT",1760832107226,[[187.75,191.0],[187.74,263.56],[187.73,700.59],[187.72,742.15],[187.71,549.99]],[[187.76,629.89],[187.77,297.2],[187.78,644.67],[187.79,351.83],[187.8,739.12]]]
["binance-futures","SOLUSDT",1760832107274,[[187.75,190.2],[187.74,262.6],[187.73,701.53],[187.72,742.17],[187.71,549.99]],[[187.76,559.38],[187.77,297.2],[187.78,644.67],[187.79,351.83],[187.8,739.12]]]
["binance-futures","SOLUSDT",1760832107335,[[187.75,235.94],[187.74,444.63],[187.73,701.53],[187.72,741.36],[187.71,547.99]],[[187.76,791.33],[187.77,297.2],[187.78,442.03],[187.79,352.32],[187.8,739.12]]]
["binance-futures","SOLUSDT",1760832107385,[[187.75,235.94],[187.74,247.34],[187.73,701.27],[187.72,741.36],[187.71,548.0]],[[187.76,885.05],[187.77,297.2],[187.78,454.03],[187.79,352.32],[187.8,739.12]]]
["binance-futures","SOLUSDT",1760832107426,[[187.75,237.64],[187.74,223.01],[187.73,701.27],[187.72,741.36],[187.71,548.0]],[[187.76,927.0],[187.77,297.2],[187.78,454.03],[187.79,352.84],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107488,[[187.75,166.76],[187.74,223.01],[187.73,641.27],[187.72,741.36],[187.71,544.0]],[[187.76,927.0],[187.77,269.87],[187.78,465.29],[187.79,354.84],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107540,[[187.75,166.76],[187.74,223.01],[187.73,641.27],[187.72,741.36],[187.71,544.0]],[[187.76,927.0],[187.77,269.87],[187.78,465.29],[187.79,355.36],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107578,[[187.75,166.76],[187.74,197.47],[187.73,641.27],[187.72,767.71],[187.71,557.31]],[[187.76,722.42],[187.77,269.9],[187.78,465.29],[187.79,355.36],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107644,[[187.75,166.71],[187.74,197.47],[187.73,641.27],[187.72,767.06],[187.71,557.31]],[[187.76,722.42],[187.77,269.9],[187.78,465.29],[187.79,355.36],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107681,[[187.75,166.75],[187.74,226.04],[187.73,672.44],[187.72,782.47],[187.71,522.66]],[[187.76,693.49],[187.77,269.9],[187.78,465.29],[187.79,355.36],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107728,[[187.75,166.75],[187.74,233.88],[187.73,672.44],[187.72,782.47],[187.71,522.66]],[[187.76,693.49],[187.77,269.9],[187.78,465.29],[187.79,355.36],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107804,[[187.75,166.75],[187.74,233.88],[187.73,672.44],[187.72,782.47],[187.71,522.66]],[[187.76,693.49],[187.77,269.9],[187.78,465.29],[187.79,357.36],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832107926,[[187.75,166.75],[187.74,408.04],[187.73,672.44],[187.72,782.47],[187.71,522.66]],[[187.76,735.44],[187.77,269.9],[187.78,466.36],[187.79,357.36],[187.8,740.16]]]
["binance-futures","SOLUSDT",1760832108037,[[187.75,166.75],[187.74,405.27],[187.73,665.95],[187.72,782.47],[187.71,509.35]],[[187.76,735.44],[187.77,269.9],[187.78,466.36],[187.79,354.07],[187.8,746.98]]]
["binance-futures","SOLUSDT",1760832108092,[[187.75,132.81],[187.74,223.23],[187.73,634.78],[187.72,781.66],[187.71,509.35]],[[187.76,886.19],[187.77,238.91],[187.78,437.39],[187.79,358.35],[187.8,746.98]]]
["binance-futures","SOLUSDT",1760832108142,[[187.75,132.81],[187.74,226.0],[187.73,665.49],[187.72,781.66],[187.71,509.35]],[[187.76,886.19],[187.77,208.86],[187.78,468.1],[187.79,383.05],[187.8,749.76]]]
["binance-futures","SOLUSDT",1760832108176,[[187.75,139.25],[187.74,256.75],[187.73,671.98],[187.72,782.47],[187.71,509.35]],[[187.76,735.44],[187.77,208.86],[187.78,468.1],[187.79,383.05],[187.8,753.47]]]
["binance-futures","SOLUSDT",1760832108260,[[187.75,139.25],[187.74,256.75],[187.73,671.98],[187.72,781.66],[187.71,509.35]],[[187.76,735.54],[187.77,209.39],[187.78,468.1],[187.79,383.05],[187.8,753.47]]]
["binance-futures","SOLUSDT",1760832108339,[[187.75,132.81],[187.74,272.72],[187.73,656.01],[187.72,782.47],[187.71,522.66]],[[187.76,735.54],[187.77,240.1],[187.78,520.55],[187.79,383.05],[187.8,753.47]]]
["binance-futures","SOLUSDT",1760832108382,[[187.75,132.81],[187.74,272.72],[187.73,656.01],[187.72,782.47],[187.71,522.66]],[[187.76,735.54],[187.77,240.1],[187.78,520.55],[187.79,399.02],[187.8,737.5]]]
["binance-futures","SOLUSDT",1760832108437,[[187.75,132.76],[187.74,242.01],[187.73,625.3],[187.72,782.47],[187.71,522.66]],[[187.76,887.33],[187.77,253.41],[187.78,524.84],[187.79,403.02],[187.8,737.5]]]
["binance-futures","SOLUSDT",1760832108497,[[187.75,132.76],[187.74,242.01],[187.73,654.63],[187.72,782.47],[187.71,509.35]],[[187.76,887.33],[187.77,253.93],[187.78,524.84],[187.79,405.68],[187.8,737.5]]]
["binance-futures","SOLUSDT",1760832108561,[[187.75,86.99],[187.74,213.44],[187.73,654.63],[187.72,721.66],[187.71,509.35]],[[187.76,887.33],[187.77,259.78],[187.78,703.6],[187.79,523.78],[187.8,738.02]]]
["binance-futures","SOLUSDT",1760832108614,[[187.75,86.99],[187.74,197.47],[187.73,654.63],[187.72,721.66],[187.71,509.35]],[[187.76,887.33],[187.77,348.05],[187.78,803.45],[187.79,634.95],[187.8,738.02]]]
["binance-futures","SOLUSDT",1760832108667,[[187.74,160.91],[187.73,313.59],[187.72,496.47],[187.71,279.13]],[[187.75,1285.38],[187.76,646.43],[187.77,515.93],[187.78,859.27],[187.79,543.32]]]
["binance-futures","SOLUSDT",1760832108720,[[187.74,160.75],[187.73,275.25],[187.72,437.55],[187.71,279.13],[187.7,535.88]],[[187.75,1270.38],[187.76,669.86],[187.77,515.93],[187.78,899.73],[187.79,543.32]]]
["binance-futures","SOLUSDT",1760832108771,[[187.74,148.68],[187.73,303.88],[187.72,437.49],[187.71,279.13],[187.7,535.88]],[[187.75,1269.69],[187.76,669.86],[187.77,515.93],[187.78,899.73],[187.79,543.32]]]
["binance-futures","SOLUSDT",1760832108826,[[187.74,294.59],[187.73,377.07],[187.72,452.26],[187.71,280.75],[187.7,549.45]],[[187.75,1060.3],[187.76,601.88],[187.77,517.84],[187.78,859.71],[187.79,530.64]]]
["binance-futures","SOLUSDT",1760832108872,[[187.74,294.59],[187.73,303.88],[187.72,525.45],[187.71,280.75],[187.7,536.14]],[[187.75,1060.3],[187.76,601.88],[187.77,517.84],[187.78,859.71],[187.79,543.95]]]
["binance-futures","SOLUSDT",1760832108952,[[187.74,160.92],[187.73,303.88],[187.72,525.45],[187.71,279.13],[187.7,536.14]],[[187.75,1209.94],[187.76,632.87],[187.77,518.91],[187.78,859.71],[187.79,543.95]]]
["binance-futures","SOLUSDT",1760832109000,[[187.74,48.09],[187.73,294.02],[187.72,395.8],[187.71,375.8],[187.7,536.14]],[[187.75,1122.08],[187.76,445.82],[187.77,525.57],[187.78,859.71],[187.79,535.92]]]
["binance-futures","SOLUSDT",1760832109056,[[187.74,48.56],[187.73,321.55],[187.72,411.77],[187.71,375.8],[187.7,549.45]],[[187.75,1122.08],[187.76,445.85],[187.77,529.57],[187.78,858.37],[187.79,533.12]]]
["binance-futures","SOLUSDT",1760832109101,[[187.74,48.56],[187.73,321.55],[187.72,411.77],[187.71,375.94],[187.7,549.45]],[[187.75,1122.08],[187.76,445.85],[187.77,529.57],[187.78,881.76],[187.79,533.12]]]
["binance-futures","SOLUSDT",1760832109160,[[187.74,12.94],[187.73,321.55],[187.72,411.77],[187.71,380.64],[187.7,549.45]],[[187.75,1122.09],[187.76,445.85],[187.77,532.78],[187.78,881.78],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109208,[[187.74,13.62],[187.73,321.55],[187.72,411.77],[187.71,380.61],[187.7,536.14]],[[187.75,1122.09],[187.76,445.85],[187.77,532.78],[187.78,881.78],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109266,[[187.74,13.59],[187.73,316.82],[187.72,411.77],[187.71,380.61],[187.7,536.14]],[[187.75,1312.09],[187.76,445.85],[187.77,532.78],[187.78,881.78],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109313,[[187.74,13.59],[187.73,282.8],[187.72,381.46],[187.71,380.61],[187.7,536.14]],[[187.75,1312.09],[187.76,445.85],[187.77,572.72],[187.78,881.78],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109387,[[187.74,13.85],[187.73,282.8],[187.72,417.93],[187.71,380.61],[187.7,536.14]],[[187.75,1122.09],[187.76,445.85],[187.77,572.72],[187.78,895.09],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109457,[[187.74,13.85],[187.73,316.82],[187.72,417.93],[187.71,380.61],[187.7,536.14]],[[187.75,1122.09],[187.76,445.85],[187.77,609.26],[187.78,895.09],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109541,[[187.74,13.85],[187.73,316.82],[187.72,417.93],[187.71,380.64],[187.7,536.14]],[[187.75,1132.97],[187.76,445.85],[187.77,609.26],[187.78,895.09],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109595,[[187.74,20.29],[187.73,316.82],[187.72,417.93],[187.71,380.64],[187.7,536.14]],[[187.75,1128.17],[187.76,445.85],[187.77,609.26],[187.78,895.68],[187.79,535.24]]]
["binance-futures","SOLUSDT",1760832109647,[[187.74,20.29],[187.73,316.82],[187.72,417.93],[187.71,380.64],[187.7,536.14]],[[187.75,1128.17],[187.76,414.86],[187.77,649.95],[187.78,895.68],[187.79,535.27]]]
["binance-futures","SOLUSDT",1760832109705,[[187.74,13.85],[187.73,316.82],[187.72,417.93],[187.71,380.64],[187.7,536.14]],[[187.75,1128.17],[187.76,414.86],[187.77,649.95],[187.78,895.68],[187.79,535.27]]]
["binance-futures","SOLUSDT",1760832109750,[[187.74,13.85],[187.73,316.82],[187.72,417.93],[187.71,380.64],[187.7,536.14]],[[187.75,1128.17],[187.76,445.85],[187.77,663.26],[187.78,895.68],[187.79,535.3]]]
["binance-futures","SOLUSDT",1760832109804,[[187.74,12.88],[187.73,247.44],[187.72,381.46],[187.71,380.64],[187.7,536.14]],[[187.75,1310.17],[187.76,445.85],[187.77,663.25],[187.78,895.68],[187.79,535.3]]]
["binance-futures","SOLUSDT",1760832109872,[[187.74,12.88],[187.73,281.16],[187.72,413.08],[187.71,380.64],[187.7,536.14]],[[187.75,1306.17],[187.76,449.85],[187.77,663.25],[187.78,898.34],[187.79,535.3]]]
["binance-futures","SOLUSDT",1760832109931,[[187.74,12.88],[187.73,276.43],[187.72,413.08],[187.71,380.64],[187.7,536.14]],[[187.75,1306.17],[187.76,449.85],[187.77,722.88],[187.78,898.34],[187.79,533.3]]]
["binance-futures","SOLUSDT",1760832109967,[[187.74,19.32],[187.73,308.05],[187.72,413.08],[187.71,380.64],[187.7,536.14]],[[187.75,1305.31],[187.76,442.9],[187.77,722.88],[187.78,898.34],[187.79,533.3]]]
["binance-futures","SOLUSDT",1760832110014,[[187.74,90.6],[187.73,308.05],[187.72,486.27],[187.71,309.07],[187.7,549.45]],[[187.75,1155.59],[187.76,442.9],[187.77,722.88],[187.78,898.34],[187.79,533.3]]]
["binance-futures","SOLUSDT",1760832110071,[[187.74,100.04],[187.73,308.05],[187.72,491.0],[187.71,307.45],[187.7,536.14]],[[187.75,1296.59],[187.76,411.91],[187.77,722.88],[187.78,898.34],[187.79,533.3]]]
["binance-futures","SOLUSDT",1760832110148,[[187.74,102.81],[187.73,308.05],[187.72,491.0],[187.71,307.45],[187.7,536.14]],[[187.75,1297.82],[187.76,407.91],[187.77,722.88],[187.78,898.34],[187.79,536.07]]]
["binance-futures","SOLUSDT",1760832110167,[[187.74,93.37],[187.73,285.55],[187.72,491.0],[187.71,307.45],[187.7,536.14]],[[187.75,1300.99],[187.76,407.91],[187.77,722.88],[187.78,898.34],[187.79,536.07]]]
["binance-futures","SOLUSDT",1760832110243,[[187.74,93.37],[187.73,285.55],[187.72,491.0],[187.71,307.45],[187.7,536.14]],[[187.75,1296.99],[187.76,411.91],[187.77,722.88],[187.78,898.34],[187.79,536.07]]]
["binance-futures","SOLUSDT",1760832110390,[[187.74,106.49],[187.73,312.12],[187.72,491.0],[187.71,309.07],[187.7,549.45]],[[187.75,1155.99],[187.76,407.91],[187.77,733.68],[187.78,898.34],[187.79,533.95]]]
["binance-futures","SOLUSDT",1760832110442,[[187.74,233.72],[187.73,312.12],[187.72,491.0],[187.71,309.07],[187.7,536.14]],[[187.75,1155.0],[187.76,432.12],[187.77,733.68],[187.78,898.34],[187.79,533.95]]]
["binance-futures","SOLUSDT",1760832110493,[[187.74,269.34],[187.73,312.12],[187.72,548.64],[187.71,322.38],[187.7,536.14]],[[187.75,1155.0],[187.76,432.12],[187.77,733.68],[187.78,898.34],[187.79,520.64]]]
["binance-futures","SOLUSDT",1760832110590,[[187.74,262.93],[187.73,312.12],[187.72,548.67],[187.71,322.38],[187.7,536.14]],[[187.75,1155.01],[187.76,432.12],[187.77,733.68],[187.78,898.34],[187.79,520.64]]]
["binance-futures","SOLUSDT",1760832110640,[[187.74,270.79],[187.73,312.15],[187.72,548.67],[187.71,322.38],[187.7,545.34]],[[187.75,971.17],[187.76,432.12],[187.77,733.68],[187.78,898.34],[187.79,520.64]]]
["binance-futures","SOLUSDT",1760832110696,[[187.74,359.46],[187.73,312.28],[187.72,548.67],[187.71,322.38],[187.7,548.25]],[[187.75,896.64],[187.76,431.85],[187.77,725.57],[187.78,890.22],[187.79,520.64]]]
["binance-futures","SOLUSDT",1760832110741,[[187.74,434.78],[187.73,312.28],[187.72,548.67],[187.71,329.45],[187.7,548.25]],[[187.75,796.11],[187.76,431.85],[187.77,695.12],[187.78,884.56],[187.79,520.64]]]
["binance-futures","SOLUSDT",1760832110814,[[187.74,535.98],[187.73,312.28],[187.72,475.48],[187.71,329.45],[187.7,548.25]],[[187.75,610.47],[187.76,429.96],[187.77,681.53],[187.78,860.39],[187.79,519.57]]]
["binance-futures","SOLUSDT",1760832110853,[[187.74,536.07],[187.73,312.28],[187.72,475.48],[187.71,333.71],[187.7,547.99]],[[187.75,610.47],[187.76,429.96],[187.77,678.99],[187.78,819.93],[187.79,519.57]]]
["binance-futures","SOLUSDT",1760832110908,[[187.74,536.07],[187.73,312.28],[187.72,475.48],[187.71,333.71],[187.7,547.99]],[[187.75,610.47],[187.76,429.96],[187.77,639.05],[187.78,819.93],[187.79,518.53]]]
["binance-futures","SOLUSDT",1760832110988,[[187.74,423.58],[187.73,385.33],[187.72,475.48],[187.71,329.71],[187.7,551.99]],[[187.75,610.47],[187.76,431.85],[187.77,639.05],[187.78,819.93],[187.79,518.53]]]
["binance-futures","SOLUSDT",1760832111039,[[187.74,324.51],[187.73,378.84],[187.72,475.48],[187.71,329.71],[187.7,552.43]],[[187.75,610.47],[187.76,431.85],[187.77,639.05],[187.78,819.93],[187.79,515.76]]]
["binance-futures","SOLUSDT",1760832111096,[[187.74,314.62],[187.73,378.84],[187.72,475.48],[187.71,329.71],[187.7,552.43]],[[187.75,610.48],[187.76,431.85],[187.77,639.05],[187.78,819.93],[187.79,509.38]]]
["binance-futures","SOLUSDT",1760832111161,[[187.74,317.39],[187.73,381.76],[187.72,475.48],[187.71,334.56],[187.7,552.43]],[[187.75,610.48],[187.76,431.85],[187.77,639.05],[187.78,819.93],[187.79,512.15]]]
["binance-futures","SOLUSDT",1760832111202,[[187.74,323.58],[187.73,385.47],[187.72,475.48],[187.71,334.56],[187.7,552.87]],[[187.75,608.56],[187.76,431.85],[187.77,639.05],[187.78,819.93],[187.79,512.15]]]
["binance-futures","SOLUSDT",1760832111266,[[187.74,317.39],[187.73,353.85],[187.72,475.48],[187.71,334.56],[187.7,552.87]],[[187.75,802.56],[187.76,433.52],[187.77,635.05],[187.78,819.93],[187.79,512.18]]]
["binance-futures","SOLUSDT",1760832111317,[[187.74,328.04],[187.73,379.46],[187.72,475.48],[187.71,334.56],[187.7,552.87]],[[187.75,802.56],[187.76,433.52],[187.77,635.05],[187.78,819.93],[187.79,512.18]]]
["binance-futures","SOLUSDT",1760832111401,[[187.74,327.96],[187.73,379.46],[187.72,475.48],[187.71,334.56],[187.7,552.87]],[[187.75,802.57],[187.76,433.52],[187.77,588.73],[187.78,819.93],[187.79,414.84]]]
["binance-futures","SOLUSDT",1760832111457,[[187.74,327.96],[187.73,395.43],[187.72,459.51],[187.71,334.56],[187.7,552.87]],[[187.75,802.57],[187.76,433.52],[187.77,588.73],[187.78,822.85],[187.79,398.84]]]
["binance-futures","SOLUSDT",1760832111511,[[187.74,321.52],[187.73,395.43],[187.72,459.51],[187.71,334.56],[187.7,552.87]],[[187.75,802.67],[187.76,433.52],[187.77,575.42],[187.78,822.85],[187.79,398.84]]]
["binance-futures","SOLUSDT",1760832111544,[[187.74,321.55],[187.73,395.43],[187.72,459.51],[187.71,334.56],[187.7,552.87]],[[187.75,802.7],[187.76,433.52],[187.77,575.42],[187.78,822.85],[187.79,398.84]]]
["binance-futures","SOLUSDT",1760832111642,[[187.74,321.55],[187.73,395.29],[187.72,459.51],[187.71,334.56],[187.7,552.87]],[[187.75,802.7],[187.76,433.52],[187.77,575.42],[187.78,845.43],[187.79,398.84]]]
["binance-futures","SOLUSDT",1760832111698,[[187.74,431.79],[187.73,395.29],[187.72,459.51],[187.71,334.56],[187.7,552.87]],[[187.75,586.13],[187.76,433.52],[187.77,579.42],[187.78,845.17],[187.79,398.84]]]
["binance-futures","SOLUSDT",1760832111796,[[187.74,511.16],[187.73,322.24],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,586.13],[187.76,433.52],[187.77,579.42],[187.78,845.17],[187.79,398.84]]]
["binance-futures","SOLUSDT",1760832111951,[[187.74,511.19],[187.73,323.58],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,498.83],[187.76,430.29],[187.77,579.42],[187.78,846.51],[187.79,398.32]]]
["binance-futures","SOLUSDT",1760832112012,[[187.74,508.42],[187.73,317.09],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,498.83],[187.76,430.29],[187.77,564.46],[187.78,846.51],[187.79,395.55]]]
["binance-futures","SOLUSDT",1760832112084,[[187.74,508.42],[187.73,317.09],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,498.83],[187.76,430.29],[187.77,564.46],[187.78,808.12],[187.79,395.55]]]
["binance-futures","SOLUSDT",1760832112137,[[187.74,684.15],[187.73,316.96],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,498.25],[187.76,430.29],[187.77,564.46],[187.78,808.12],[187.79,398.32]]]
["binance-futures","SOLUSDT",1760832112189,[[187.74,546.15],[187.73,323.45],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,498.26],[187.76,430.29],[187.77,546.35],[187.78,750.6],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112237,[[187.74,546.15],[187.73,323.45],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,498.26],[187.76,430.29],[187.77,546.35],[187.78,729.07],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112290,[[187.74,578.97],[187.73,396.64],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,498.26],[187.76,430.29],[187.77,506.41],[187.78,689.13],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112345,[[187.74,652.15],[187.73,323.45],[187.72,459.57],[187.71,374.58],[187.7,552.87]],[[187.75,461.29],[187.76,406.08],[187.77,506.41],[187.78,642.81],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112397,[[187.74,652.15],[187.73,323.58],[187.72,464.91],[187.71,540.3],[187.7,552.87]],[[187.75,407.72],[187.76,406.08],[187.77,500.56],[187.78,642.81],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112449,[[187.74,578.97],[187.73,396.77],[187.72,491.25],[187.71,540.3],[187.7,552.87]],[[187.75,407.72],[187.76,406.08],[187.77,500.56],[187.78,636.43],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112508,[[187.74,467.02],[187.73,396.64],[187.72,490.99],[187.71,540.3],[187.7,552.87]],[[187.75,412.83],[187.76,408.23],[187.77,500.56],[187.78,636.43],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112552,[[187.74,460.83],[187.73,396.64],[187.72,490.99],[187.71,540.3],[187.7,553.52]],[[187.75,412.99],[187.76,408.13],[187.77,500.56],[187.78,636.43],[187.79,388.42]]]
["binance-futures","SOLUSDT",1760832112618,[[187.74,771.92],[187.73,333.41],[187.72,639.47],[187.71,540.55],[187.7,556.19]],[[187.75,254.03],[187.76,142.48],[187.77,192.9],[187.78,493.44],[187.79,362.94]]]
["binance-futures","SOLUSDT",1760832112669,[[187.74,817.96],[187.73,393.98],[187.72,867.67],[187.71,591.72],[187.7,568.17]],[[187.75,173.9],[187.76,142.71],[187.77,192.83],[187.78,464.16],[187.79,303.31]]]
["binance-futures","SOLUSDT",1760832112720,[[187.74,820.97],[187.73,431.57],[187.72,867.66],[187.71,622.47],[187.7,568.2]],[[187.75,173.99],[187.76,141.04],[187.77,178.99],[187.78,445.97],[187.79,245.49]]]
["binance-futures","SOLUSDT",1760832112768,[[187.74,810.32],[187.73,431.57],[187.72,867.66],[187.71,622.47],[187.7,568.2]],[[187.75,173.99],[187.76,141.04],[187.77,178.99],[187.78,384.44],[187.79,232.57]]]
["binance-futures","SOLUSDT",1760832112823,[[187.74,991.88],[187.73,432.91],[187.72,1002.26],[187.71,622.47],[187.7,484.85]],[[187.75,169.13],[187.76,141.04],[187.77,177.65],[187.78,379.69],[187.79,233.91]]]
["binance-futures","SOLUSDT",1760832112871,[[187.74,991.88],[187.73,432.91],[187.72,1002.26],[187.71,622.47],[187.7,468.87]],[[187.75,169.13],[187.76,141.04],[187.77,177.65],[187.78,340.04],[187.79,233.91]]]
["binance-futures","SOLUSDT",1760832112941,[[187.74,992.41],[187.73,433.44],[187.72,1002.76],[187.71,598.99],[187.7,469.43]],[[187.75,169.13],[187.76,141.07],[187.77,173.66],[187.78,318.09],[187.79,233.91]]]
["binance-futures","SOLUSDT",1760832112983,[[187.74,992.41],[187.73,433.44],[187.72,1002.76],[187.71,598.99],[187.7,468.78]],[[187.75,169.26],[187.76,141.07],[187.77,173.66],[187.78,315.61],[187.79,249.85]]]
["binance-futures","SOLUSDT",1760832113040,[[187.74,989.64],[187.73,426.95],[187.72,1002.76],[187.71,598.99],[187.7,468.78]],[[187.75,169.26],[187.76,141.07],[187.77,133.8],[187.78,313.37],[187.79,246.04]]]
["binance-futures","SOLUSDT",1760832113105,[[187.74,937.69],[187.73,426.95],[187.72,998.17],[187.71,589.68],[187.7,468.78]],[[187.75,169.26],[187.76,141.11],[187.77,180.28],[187.78,313.37],[187.79,246.04]]]
["binance-futures","SOLUSDT",1760832113157,[[187.74,937.8],[187.73,429.73],[187.72,946.82],[187.71,646.39],[187.7,468.78]],[[187.75,169.26],[187.76,141.11],[187.77,154.94],[187.78,343.08],[187.79,248.81]]]
["binance-futures","SOLUSDT",1760832113202,[[187.74,944.28],[187.73,433.44],[187.72,953.77],[187.71,656.77],[187.7,470.97]],[[187.75,169.26],[187.76,141.11],[187.77,89.24],[187.78,339.08],[187.79,252.81]]]
["binance-futures","SOLUSDT",1760832113261,[[187.74,946.94],[187.73,433.44],[187.72,952.96],[187.71,656.77],[187.7,470.97]],[[187.75,308.14],[187.76,141.11],[187.77,89.24],[187.78,334.47],[187.79,252.81]]]
["binance-futures","SOLUSDT",1760832113312,[[187.74,946.94],[187.73,433.44],[187.72,952.96],[187.71,656.77],[187.7,470.97]],[[187.75,308.14],[187.76,141.11],[187.77,89.24],[187.78,334.47],[187.79,260.84]]]
["binance-futures","SOLUSDT",1760832113367,[[187.74,946.94],[187.73,536.11],[187.72,967.33],[187.71,643.21],[187.7,304.99]],[[187.75,23.44],[187.76,141.07],[187.77,89.2],[187.78,371.28],[187.79,260.84]]]
["binance-futures","SOLUSDT",1760832113425,[[187.75,1060.57],[187.74,584.28],[187.73,735.98],[187.72,908.86],[187.71,543.03]],[[187.76,233.2],[187.77,87.31],[187.78,338.72],[187.79,285.47],[187.8,789.5]]]
["binance-futures","SOLUSDT",1760832113475,[[187.75,1060.83],[187.74,568.26],[187.73,715.38],[187.72,908.8],[187.71,543.03]],[[187.76,233.29],[187.77,87.31],[187.78,338.7],[187.79,283.44],[187.8,789.53]]]
["binance-futures","SOLUSDT",1760832113525,[[187.75,1060.16],[187.74,568.19],[187.73,714.84],[187.72,908.8],[187.71,543.03]],[[187.76,233.03],[187.77,87.38],[187.78,315.47],[187.79,283.44],[187.8,789.53]]]
["binance-futures","SOLUSDT",1760832113578,[[187.75,1060.6],[187.74,568.19],[187.73,715.38],[187.72,908.8],[187.71,543.03]],[[187.76,233.03],[187.77,87.38],[187.78,314.13],[187.79,283.44],[187.8,790.87]]]
["binance-futures","SOLUSDT",1760832113627,[[187.75,1060.6],[187.74,568.19],[187.73,715.38],[187.72,908.8],[187.71,543.06]],[[187.76,233.03],[187.77,87.38],[187.78,314.13],[187.79,267.44],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832113687,[[187.75,1068.62],[187.74,568.19],[187.73,715.38],[187.72,908.8],[187.71,543.06]],[[187.76,233.03],[187.77,87.38],[187.78,314.13],[187.79,274.14],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832113766,[[187.75,1069.94],[187.74,568.19],[187.73,715.38],[187.72,908.8],[187.71,543.06]],[[187.76,233.03],[187.77,87.38],[187.78,314.13],[187.79,274.14],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832113818,[[187.75,1069.97],[187.74,565.53],[187.73,710.65],[187.72,908.8],[187.71,489.7]],[[187.76,234.94],[187.77,87.38],[187.78,302.84],[187.79,263.82],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832113868,[[187.75,1157.93],[187.74,720.91],[187.73,808.29],[187.72,827.56],[187.71,488.36]],[[187.76,81.22],[187.77,27.34],[187.78,97.4],[187.79,472.53],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832113914,[[187.75,1153.73],[187.74,770.7],[187.73,813.02],[187.72,887.59],[187.71,488.33]],[[187.76,81.22],[187.77,27.34],[187.78,90.67],[187.79,472.53],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832113969,[[187.75,1157.17],[187.74,770.7],[187.73,808.29],[187.72,887.45],[187.71,488.33]],[[187.76,81.22],[187.77,27.34],[187.78,90.71],[187.79,472.56],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832114023,[[187.75,1153.24],[187.74,776.65],[187.73,801.8],[187.72,883.45],[187.71,488.33]],[[187.76,81.23],[187.77,27.34],[187.78,198.14],[187.79,469.79],[187.8,800.35]]]
["binance-futures","SOLUSDT",1760832114077,[[187.75,1155.61],[187.74,777.88],[187.73,805.79],[187.72,883.45],[187.71,484.16]],[[187.76,81.24],[187.77,27.34],[187.78,198.14],[187.79,474.21],[187.8,800.35]]]
["binance-futures","SOLUSDT",1760832114144,[[187.75,1156.99],[187.74,778.8],[187.73,806.86],[187.72,885.62],[187.71,484.16]],[[187.76,81.24],[187.77,27.34],[187.78,198.14],[187.79,475.13],[187.8,800.35]]]
["binance-futures","SOLUSDT",1760832114190,[[187.75,1157.52],[187.74,780.65],[187.73,813.39],[187.72,887.76],[187.71,484.16]],[[187.76,81.24],[187.77,27.34],[187.78,198.14],[187.79,476.98],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832114237,[[187.75,1159.11],[187.74,780.65],[187.73,813.39],[187.72,887.76],[187.71,484.16]],[[187.76,81.24],[187.77,27.34],[187.78,198.14],[187.79,476.98],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832114301,[[187.75,1161.19],[187.74,780.65],[187.73,817.1],[187.72,887.76],[187.71,484.16]],[[187.76,81.24],[187.77,27.34],[187.78,198.14],[187.79,476.98],[187.8,806.84]]]
["binance-futures","SOLUSDT",1760832114355,[[187.76,1800.45],[187.75,706.22],[187.74,982.8],[187.73,739.52],[187.72,824.98]],[[187.77,302.72],[187.78,26.69],[187.79,143.36],[187.8,831.76],[187.81,357.1]]]
["binance-futures","SOLUSDT",1760832114407,[[187.76,1854.27],[187.75,708.73],[187.74,931.94],[187.73,739.52],[187.72,825.02]],[[187.77,302.72],[187.78,26.69],[187.79,135.39],[187.8,827.76],[187.81,291.21]]]
["binance-futures","SOLUSDT",1760832114456,[[187.76,1852.88],[187.75,700.32],[187.74,936.66],[187.73,739.46],[187.72,824.8]],[[187.77,302.79],[187.78,26.69],[187.79,132.84],[187.8,827.76],[187.81,291.21]]]
["binance-futures","SOLUSDT",1760832114524,[[187.76,1853.15],[187.75,706.31],[187.74,936.66],[187.73,739.46],[187.72,824.77]],[[187.77,302.53],[187.78,26.69],[187.79,133.1],[187.8,831.76],[187.81,299.24]]]
["binance-futures","SOLUSDT",1760832114575,[[187.76,1804.12],[187.75,703.65],[187.74,935.58],[187.73,739.46],[187.72,824.77]],[[187.77,302.53],[187.78,26.73],[187.79,133.1],[187.8,831.76],[187.81,299.24]]]
["binance-futures","SOLUSDT",1760832114627,[[187.76,1815.21],[187.75,708.37],[187.74,931.94],[187.73,739.46],[187.72,824.74]],[[187.77,302.53],[187.78,26.76],[187.79,133.1],[187.8,831.76],[187.81,299.24]]]
["binance-futures","SOLUSDT",1760832114707,[[187.76,1816.24],[187.75,708.37],[187.74,930.86],[187.73,739.46],[187.72,824.77]],[[187.77,299.53],[187.78,26.76],[187.79,133.1],[187.8,834.76],[187.81,299.24]]]
["binance-futures","SOLUSDT",1760832114747,[[187.76,1603.74],[187.75,735.05],[187.74,930.32],[187.73,739.46],[187.72,811.49]],[[187.77,299.53],[187.78,26.76],[187.79,426.7],[187.8,834.73],[187.81,312.55]]]
["binance-futures","SOLUSDT",1760832114823,[[187.76,1556.11],[187.75,808.23],[187.74,930.32],[187.73,739.46],[187.72,811.49]],[[187.77,299.57],[187.78,84.4],[187.79,426.7],[187.8,834.73],[187.81,312.55]]]
["binance-futures","SOLUSDT",1760832114872,[[187.76,1520.53],[187.75,708.42],[187.74,930.32],[187.73,739.52],[187.72,810.15]],[[187.77,295.23],[187.78,84.4],[187.79,418.65],[187.8,838.76],[187.81,312.58]]]
["binance-futures","SOLUSDT",1760832114919,[[187.76,1508.26],[187.75,708.42],[187.74,930.32],[187.73,739.52],[187.72,811.49]],[[187.77,295.29],[187.78,84.4],[187.79,418.65],[187.8,838.7],[187.81,312.63]]]
["binance-futures","SOLUSDT",1760832114976,[[187.76,1508.26],[187.75,708.42],[187.74,930.32],[187.73,739.52],[187.72,809.6]],[[187.77,295.29],[187.78,84.4],[187.79,418.65],[187.8,838.7],[187.81,312.63]]]
["binance-futures","SOLUSDT",1760832115052,[[187.76,1508.26],[187.75,708.42],[187.74,927.55],[187.73,733.03],[187.72,809.6]],[[187.77,295.29],[187.78,84.4],[187.79,415.88],[187.8,832.24],[187.81,312.63]]]
["binance-futures","SOLUSDT",1760832115100,[[187.76,1510.78],[187.75,709.05],[187.74,928.62],[187.73,733.03],[187.72,809.6]],[[187.77,295.29],[187.78,84.4],[187.79,415.88],[187.8,832.24],[187.81,312.63]]]
["binance-futures","SOLUSDT",1760832115167,[[187.76,1451.18],[187.75,708.78],[187.74,933.54],[187.73,734.9],[187.72,808.26]],[[187.77,272.24],[187.78,84.4],[187.79,422.65],[187.8,835.02],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115219,[[187.76,1451.18],[187.75,710.12],[187.74,932.46],[187.73,742.73],[187.72,809.6]],[[187.77,272.21],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115237,[[187.76,1552.29],[187.75,711.41],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,272.21],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115315,[[187.76,1552.32],[187.75,712.68],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,272.24],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115421,[[187.76,1552.32],[187.75,713.99],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,272.39],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115484,[[187.76,1545.88],[187.75,715.95],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,272.48],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115508,[[187.76,1545.88],[187.75,715.95],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,286.05],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115601,[[187.76,1545.88],[187.75,717.86],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,286.05],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115653,[[187.76,1539.69],[187.75,717.86],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,286.06],[187.78,84.4],[187.79,418.68],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115695,[[187.76,1539.69],[187.75,719.7],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,286.06],[187.78,84.4],[187.79,396.75],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115760,[[187.76,1539.72],[187.75,719.7],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,286.09],[187.78,84.4],[187.79,396.75],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115791,[[187.76,1539.69],[187.75,720.58],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,286.06],[187.78,84.4],[187.79,396.75],[187.8,842.73],[187.81,308.63]]]
["binance-futures","SOLUSDT",1760832115871,[[187.76,1539.69],[187.75,720.58],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,286.06],[187.78,84.4],[187.79,396.75],[187.8,842.73],[187.81,315.36]]]
["binance-futures","SOLUSDT",1760832115941,[[187.76,1546.13],[187.75,720.58],[187.74,934.6],[187.73,743.8],[187.72,809.6]],[[187.77,283.74],[187.78,84.4],[187.79,396.75],[187.8,842.73],[187.81,315.36]]]
["binance-futures","SOLUSDT",1760832116016,[[187.76,1547.36],[187.75,720.58],[187.74,931.83],[187.73,737.31],[187.72,809.6]],[[187.77,283.74],[187.78,26.76],[187.79,393.98],[187.8,836.24],[187.81,315.36]]]
["binance-futures","SOLUSDT",1760832116067,[[187.76,1553.84],[187.75,720.58],[187.74,931.83],[187.73,737.31],[187.72,811.66]],[[187.77,283.74],[187.78,26.76],[187.79,393.98],[187.8,836.24],[187.81,315.36]]]
["binance-futures","SOLUSDT",1760832116118,[[187.76,1553.95],[187.75,720.58],[187.74,931.83],[187.73,750.62],[187.72,811.66]],[[187.77,283.74],[187.78,26.76],[187.79,393.98],[187.8,836.24],[187.81,302.05]]]
["binance-futures","SOLUSDT",1760832116182,[[187.76,1547.51],[187.75,720.58],[187.74,1034.6],[187.73,753.4],[187.72,811.66]],[[187.77,283.74],[187.78,26.76],[187.79,396.75],[187.8,842.73],[187.81,302.05]]]
["binance-futures","SOLUSDT",1760832116237,[[187.76,1547.58],[187.75,720.58],[187.74,1034.6],[187.73,757.11],[187.72,811.66]],[[187.77,283.74],[187.78,26.76],[187.79,396.75],[187.8,842.73],[187.81,302.05]]]
["binance-futures","SOLUSDT",1760832116287,[[187.76,1554.02],[187.75,719.24],[187.74,1034.6],[187.73,757.11],[187.72,811.66]],[[187.77,282.79],[187.78,26.76],[187.79,396.75],[187.8,842.73],[187.81,302.05]]]
["binance-futures","SOLUSDT",1760832116347,[[187.76,1554.05],[187.75,720.58],[187.74,1034.6],[187.73,757.11],[187.72,810.32]],[[187.77,277.25],[187.78,26.72],[187.79,396.75],[187.8,842.73],[187.81,302.05]]]
["binance-futures","SOLUSDT",1760832116396,[[187.76,1554.05],[187.75,736.55],[187.74,1018.63],[187.73,757.11],[187.72,811.66]],[[187.77,277.25],[187.78,26.72],[187.79,396.75],[187.8,842.73],[187.81,302.05]]]
["binance-futures","SOLUSDT",1760832116451,[[187.76,1554.05],[187.75,736.55],[187.74,1019.71],[187.73,838.12],[187.72,788.66]],[[187.77,14.33],[187.78,26.72],[187.79,396.75],[187.8,842.73],[187.81,266.33]]]
["binance-futures","SOLUSDT",1760832137849,[[187.57,695.67],[187.56,322.15],[187.55,912.3],[187.54,744.78],[187.53,458.98]],[[187.58,773.77],[187.59,515.25],[187.6,299.97],[187.61,347.93],[187.62,508.7]]]
["binance-futures","SOLUSDT",1760832180641,[[187.5,793.73],[187.49,263.97],[187.48,876.26],[187.47,1238.08],[187.46,878.15]],[[187.51,153.82],[187.52,186.83],[187.53,375.64],[187.54,408.39],[187.55,329.28]]]
["binance-futures","SOLUSDT",1760832235521,[[187.59,923.07],[187.58,521.54],[187.57,668.67],[187.56,1120.38],[187.55,1164.38]],[[187.6,1062.01],[187.61,25.84],[187.62,353.74],[187.63,233.34],[187.64,205.96]]]
["binance-futures","SOLUSDT",1760832272050,[[187.26,538.81],[187.25,226.33],[187.24,340.18],[187.23,401.42],[187.22,279.42]],[[187.27,791.75],[187.28,363.72],[187.29,395.51],[187.3,465.4],[187.31,641.6]]]
["binance-futures","SOLUSDT",1760832290067,[[187.26,486.37],[187.25,371.41],[187.24,443.85],[187.23,386.91],[187.22,335.66]],[[187.27,735.09],[187.28,228.95],[187.29,304.14],[187.3,405.5],[187.31,873.65]]]
["binance-futures","SOLUSDT",1760832335320,[[187.32,125.28],[187.31,243.1],[187.3,452.58],[187.29,468.4],[187.28,541.81]],[[187.33,1259.7],[187.34,428.72],[187.35,320.43],[187.36,724.71],[187.37,448.88]]]
["binance-futures","SOLUSDT",1760832388304,[[186.95,219.23],[186.94,123.14],[186.93,266.1],[186.92,478.51],[186.91,436.25]],[[186.96,1150.81],[186.97,405.23],[186.98,441.03],[186.99,606.12],[187.0,569.13]]]
["binance-futures","SOLUSDT",1760832432234,[[186.96,375.82],[186.95,69.1],[186.94,411.29],[186.93,523.97],[186.92,645.55]],[[186.97,1693.78],[186.98,594.87],[186.99,366.43],[187.0,491.52],[187.01,449.05]]]
["binance-futures","SOLUSDT",1760832494514,[[186.71,842.14],[186.7,296.82],[186.69,657.6],[186.68,1033.89],[186.67,666.15]],[[186.72,1200.32],[186.73,319.37],[186.74,363.3],[186.75,1194.45],[186.76,668.39]]]
["binance-futures","SOLUSDT",1760832532727,[[186.79,522.04],[186.78,718.31],[186.77,419.84],[186.76,471.44],[186.75,693.91]],[[186.8,428.7],[186.81,228.65],[186.82,330.88],[186.83,477.96],[186.84,477.57]]]
["binance-futures","SOLUSDT",1760832592556,[[186.98,649.26],[186.97,585.59],[186.96,876.8],[186.95,256.05],[186.94,324.78]],[[186.99,154.58],[187.0,193.96],[187.01,308.67],[187.02,540.24],[187.03,703.46]]]
["binance-futures","SOLUSDT",1760832626573,[[186.88,310.69],[186.87,197.0],[186.86,252.84],[186.85,259.82],[186.84,465.9]],[[186.89,359.08],[186.9,382.69],[186.91,504.09],[186.92,538.63],[186.93,895.47]]]
["binance-futures","SOLUSDT",1760832647657,[[186.81,734.23],[186.8,162.24],[186.79,234.36],[186.78,432.91],[186.77,430.15]],[[186.82,433.88],[186.83,403.01],[186.84,644.8],[186.85,798.64],[186.86,812.76]]]
["binance-futures","SOLUSDT",1760832689839,[[186.82,611.91],[186.81,375.46],[186.8,823.45],[186.79,1195.32],[186.78,230.39]],[[186.83,212.69],[186.84,401.55],[186.85,378.49],[186.86,495.02],[186.87,567.83]]]
["binance-futures","SOLUSDT",1760832755369,[[186.86,366.95],[186.85,178.59],[186.84,386.21],[186.83,476.33],[186.82,504.88]],[[186.87,1017.16],[186.88,445.1],[186.89,379.1],[186.9,531.84],[186.91,401.13]]]
["binance-futures","SOLUSDT",1760832796396,[[186.92,642.33],[186.91,630.81],[186.9,1127.49],[186.89,418.31],[186.88,398.29]],[[186.93,441.51],[186.94,566.69],[186.95,353.31],[186.96,591.35],[186.97,819.66]]]
["binance-futures","SOLUSDT",1760832861164,[[186.54,1171.99],[186.53,967.9],[186.52,328.53],[186.51,400.19],[186.5,603.87]],[[186.55,0.22],[186.56,395.41],[186.57,223.82],[186.58,724.47],[186.59,972.16]]]
["binance-futures","SOLUSDT",1760832895151,[[186.65,1203.94],[186.64,519.33],[186.63,303.17],[186.62,415.2],[186.61,630.57]],[[186.66,265.74],[186.67,248.67],[186.68,235.92],[186.69,555.36],[186.7,605.97]]]
["binance-futures","SOLUSDT",1760832914141,[[186.8,862.38],[186.79,731.51],[186.78,933.96],[186.77,892.97],[186.76,576.78]],[[186.81,231.83],[186.82,95.04],[186.83,383.88],[186.84,261.88],[186.85,444.62]]]
["binance-futures","SOLUSDT",1760832988171,[[186.68,346.15],[186.67,96.1],[186.66,260.31],[186.65,325.14],[186.64,355.18]],[[186.69,753.47],[186.7,480.59],[186.71,686.59],[186.72,583.55],[186.73,660.86]]]
["binance-futures","SOLUSDT",1760833013398,[[186.69,396.95],[186.68,306.48],[186.67,331.77],[186.66,337.95],[186.65,280.44]],[[186.7,116.7],[186.71,360.06],[186.72,532.63],[186.73,653.88],[186.74,537.12]]]
["binance-futures","SOLUSDT",1760833085557,[[186.55,259.41],[186.54,274.06],[186.53,458.51],[186.52,787.24],[186.51,760.77]],[[186.56,689.1],[186.57,651.19],[186.58,1265.0],[186.59,253.11],[186.6,490.37]]]
["binance-futures","SOLUSDT",1760833113696,[[186.78,462.97],[186.77,227.52],[186.76,297.17],[186.75,256.57],[186.74,712.49]],[[186.79,347.71],[186.8,330.37],[186.81,610.52],[186.82,562.02],[186.83,610.22]]]
["binance-futures","SOLUSDT",1760833149460,[[186.58,328.79],[186.57,180.02],[186.56,374.05],[186.55,231.14],[186.54,319.73]],[[186.59,1033.2],[186.6,407.25],[186.61,718.94],[186.62,843.53],[186.63,680.89]]]
["binance-futures","SOLUSDT",1760833220014,[[186.58,775.51],[186.57,307.03],[186.56,662.98],[186.55,584.41],[186.54,434.23]],[[186.59,15.39],[186.6,122.43],[186.61,386.48],[186.62,518.34],[186.63,791.67]]]
["binance-futures","SOLUSDT",1760833251250,[[186.67,795.89],[186.66,499.65],[186.65,775.68],[186.64,692.56],[186.63,398.04]],[[186.68,391.89],[186.69,158.63],[186.7,343.4],[186.71,322.82],[186.72,391.87]]]
["binance-futures","SOLUSDT",1760833276469,[[186.68,256.74],[186.67,259.44],[186.66,569.9],[186.65,1032.1],[186.64,831.71]],[[186.69,624.4],[186.7,259.47],[186.71,624.78],[186.72,710.1],[186.73,452.93]]]
["binance-futures","SOLUSDT",1760833348234,[[186.86,731.12],[186.85,221.78],[186.84,462.0],[186.83,487.65],[186.81,882.92]],[[186.87,252.03],[186.88,573.74],[186.89,516.82],[186.9,518.29],[186.91,299.74]]]
["binance-futures","SOLUSDT",1760833376453,[[186.74,538.72],[186.73,130.27],[186.72,489.77],[186.71,181.08],[186.7,455.88]],[[186.75,278.11],[186.76,197.37],[186.77,344.18],[186.78,334.86],[186.79,798.9]]]
["binance-futures","SOLUSDT",1760833400386,[[186.81,182.53],[186.8,200.42],[186.79,382.51],[186.78,332.8],[186.77,538.12]],[[186.82,790.29],[186.83,496.25],[186.84,755.63],[186.85,1084.39],[186.86,1094.3]]]
["binance-futures","SOLUSDT",1760833476050,[[186.83,718.24],[186.82,306.11],[186.81,609.54],[186.8,422.25],[186.79,385.34]],[[186.84,23.25],[186.85,155.52],[186.86,348.63],[186.87,347.67],[186.88,799.44]]]
["binance-futures","SOLUSDT",1760833509401,[[186.85,435.0],[186.84,361.3],[186.83,822.07],[186.82,876.27],[186.81,512.39]],[[186.86,234.09],[186.87,156.51],[186.88,283.68],[186.89,419.23],[186.9,494.74]]]
["binance-futures","SOLUSDT",1760833556767,[[186.87,466.18],[186.86,343.5],[186.85,389.88],[186.84,336.53],[186.83,616.86]],[[186.88,483.6],[186.89,353.28],[186.9,404.46],[186.91,327.57],[186.92,563.42]]]
["binance-futures","SOLUSDT",1760833615654,[[186.75,199.87],[186.74,110.34],[186.73,339.44],[186.72,415.23],[186.71,439.29]],[[186.76,363.5],[186.77,280.94],[186.78,421.78],[186.79,686.8],[186.8,1311.37]]]
["binance-futures","SOLUSDT",1760833672618,[[186.64,184.71],[186.63,75.54],[186.62,256.76],[186.61,479.96]],[[186.65,1336.29],[186.66,727.49],[186.67,556.45],[186.68,498.04],[186.69,500.19]]]
["binance-futures","SOLUSDT",1760833675958,[[186.64,339.12],[186.63,35.23],[186.62,156.6],[186.61,546.46],[186.6,491.62]],[[186.65,1121.1],[186.66,684.24],[186.67,643.78],[186.68,537.32],[186.69,515.56]]]
["binance-futures","SOLUSDT",1760833729223,[[186.57,564.16],[186.56,287.47],[186.55,441.49],[186.54,427.7],[186.53,459.63]],[[186.58,333.11],[186.59,253.18],[186.6,522.52],[186.61,220.99],[186.62,823.55]]]
["binance-futures","SOLUSDT",1760833782668,[[186.42,316.43],[186.41,54.32],[186.4,473.44],[186.39,754.74],[186.38,483.05]],[[186.43,911.0],[186.44,474.36],[186.45,443.86],[186.46,762.53],[186.47,423.04]]]
["binance-futures","SOLUSDT",1760833828492,[[186.3,229.43],[186.29,468.92],[186.28,1094.11],[186.27,774.15],[186.26,839.15]],[[186.31,570.57],[186.32,246.11],[186.33,306.71],[186.34,587.04],[186.35,530.19]]]
["binance-futures","SOLUSDT",1760833881075,[[186.3,744.95],[186.29,781.38],[186.28,232.25],[186.27,696.64],[186.26,248.38]],[[186.31,439.31],[186.32,390.33],[186.33,489.14],[186.34,409.19],[186.35,593.15]]]
["binance-futures","SOLUSDT",1760833925247,[[186.2,432.63],[186.19,188.93],[186.18,687.36],[186.17,307.38],[186.16,412.39]],[[186.21,875.36],[186.22,891.4],[186.23,402.23],[186.24,662.62],[186.25,533.01]]]
["binance-futures","SOLUSDT",1760833978348,[[186.08,6.19],[186.07,78.89],[186.06,576.5],[186.05,503.11],[186.04,329.62]],[[186.09,441.63],[186.1,311.81],[186.11,720.6],[186.12,615.67],[186.13,616.77]]]
["binance-futures","SOLUSDT",1760834016621,[[186.11,156.69],[186.1,188.89],[186.09,307.9],[186.08,213.01],[186.07,518.43]],[[186.12,438.88],[186.13,211.55],[186.14,335.57],[186.15,689.95],[186.16,569.18]]]
["binance-futures","SOLUSDT",1760834034048,[[186.11,519.75],[186.1,255.27],[186.09,336.56],[186.08,322.8],[186.07,561.54]],[[186.12,191.94],[186.13,270.76],[186.14,322.86],[186.15,631.53],[186.16,382.48]]]
["binance-futures","SOLUSDT",1760834079470,[[186.08,825.55],[186.07,331.48],[186.06,258.7],[186.05,347.42],[186.04,413.14]],[[186.09,197.68],[186.1,155.04],[186.11,439.76],[186.12,654.68],[186.13,370.48]]]
["binance-futures","SOLUSDT",1760834131442,[[186.06,446.05],[186.05,241.77],[186.04,517.13],[186.03,558.92],[186.02,631.87]],[[186.07,426.03],[186.08,182.4],[186.09,474.43],[186.1,405.93],[186.11,508.03]]]
["binance-futures","SOLUSDT",1760834173056,[[186.1,206.79],[186.09,178.52],[186.08,399.96],[186.07,336.12],[186.06,814.91]],[[186.11,485.81],[186.12,287.23],[186.13,540.08],[186.14,709.11],[186.15,978.68]]]
["binance-futures","SOLUSDT",1760834227545,[[185.93,262.46],[185.92,204.97],[185.91,377.65],[185.9,657.98],[185.89,1111.33]],[[185.94,477.82],[185.95,443.21],[185.96,1109.99],[185.97,2016.16],[185.98,1272.97]]]
["binance-futures","SOLUSDT",1760834266367,[[186.06,510.27],[186.05,341.95],[186.04,197.63],[186.03,616.33],[186.02,505.3]],[[186.07,165.52],[186.08,206.02],[186.09,696.62],[186.1,595.47],[186.11,427.53]]]
["binance-futures","SOLUSDT",1760834283407,[[186.07,168.18],[186.06,105.23],[186.05,304.46],[186.04,389.04],[186.03,533.13]],[[186.08,738.74],[186.09,518.16],[186.1,595.26],[186.11,543.63],[186.12,503.37]]]
["binance-futures","SOLUSDT",1760834363985,[[186.04,619.38],[186.03,287.72],[186.02,384.88],[186.01,481.57],[186.0,476.57]],[[186.05,14.99],[186.06,123.68],[186.07,491.32],[186.08,470.1],[186.09,449.17]]]
["binance-futures","SOLUSDT",1760834385055,[[185.96,333.45],[185.95,275.64],[185.94,446.39],[185.93,275.97],[185.92,466.07]],[[185.97,708.71],[185.98,475.22],[185.99,579.52],[186.0,1043.84],[186.01,475.0]]]
["binance-futures","SOLUSDT",1760834425870,[[186.04,255.49],[186.03,227.3],[186.02,468.96],[186.01,655.25],[186.0,560.43]],[[186.05,419.3],[186.06,442.11],[186.07,859.16],[186.08,724.05],[186.09,317.03]]]
["binance-futures","SOLUSDT",1760834484589,[[185.99,511.04],[185.98,309.21],[185.97,490.52],[185.96,626.6],[185.95,569.82]],[[186.0,552.75],[186.01,20.17],[186.02,356.7],[186.03,448.44],[186.04,739.31]]]
["binance-futures","SOLUSDT",1760834522749,[[185.98,35.99],[185.97,41.36],[185.96,221.62],[185.95,495.61],[185.94,470.13]],[[185.99,436.27],[186.0,462.53],[186.01,826.5],[186.02,632.97],[186.03,641.57]]]
["binance-futures","SOLUSDT",1760834584707,[[185.92,315.11],[185.91,57.9],[185.9,418.1],[185.89,413.37],[185.88,590.1]],[[185.93,765.04],[185.94,250.95],[185.95,374.77],[185.96,820.48],[185.97,541.76]]]
["binance-futures","SOLUSDT",1760834615835,[[185.67,957.28],[185.66,738.85],[185.65,556.88],[185.64,374.25],[185.63,607.61]],[[185.68,43.71],[185.69,71.78],[185.7,1218.21],[185.71,279.42],[185.72,1196.07]]]
["binance-futures","SOLUSDT",1760834635280,[[185.67,462.02],[185.66,435.46],[185.65,279.29],[185.64,405.4],[185.63,428.65]],[[185.68,661.14],[185.69,288.25],[185.7,1871.19],[185.71,1092.12],[185.72,739.04]]]
["binance-futures","SOLUSDT",1760834707501,[[185.63,49.45],[185.62,234.05],[185.61,497.26]],[[185.64,1020.89],[185.65,639.53],[185.66,907.43],[185.67,484.93],[185.68,531.16]]]
["binance-futures","SOLUSDT",1760834730684,[[185.57,634.42],[185.56,255.14],[185.55,503.65],[185.54,415.16],[185.53,951.13]],[[185.58,466.69],[185.59,435.23],[185.6,676.84],[185.61,622.29],[185.62,852.86]]]
["binance-futures","SOLUSDT",1760834770154,[[185.66,379.09],[185.65,311.02],[185.64,347.31],[185.63,847.21],[185.62,890.75]],[[185.67,647.57],[185.68,352.19],[185.69,597.34],[185.7,886.03],[185.71,367.05]]]
["binance-futures","SOLUSDT",1760834830396,[[185.59,280.17],[185.58,111.66],[185.57,423.58],[185.56,653.69],[185.55,880.07]],[[185.6,1126.19],[185.61,161.59],[185.62,496.01],[185.63,816.51],[185.64,911.46]]]
["binance-futures","SOLUSDT",1760834864465,[[185.52,518.57],[185.51,327.3],[185.5,1515.13],[185.49,776.26],[185.48,1233.32]],[[185.53,83.84],[185.54,180.34],[185.55,596.4],[185.56,745.1],[185.57,874.63]]]
["binance-futures","SOLUSDT",1760834905229,[[185.39,217.34],[185.38,308.54],[185.37,112.34],[185.36,223.37]],[[185.4,2011.06],[185.41,596.56],[185.42,340.52],[185.43,715.03],[185.44,1074.45]]]
["binance-futures","SOLUSDT",1760834953509,[[185.36,448.63],[185.35,209.32],[185.34,256.45],[185.33,281.52],[185.32,350.01]],[[185.37,552.88],[185.38,529.36],[185.39,1025.55],[185.4,969.66],[185.41,575.73]]]
["binance-futures","SOLUSDT",1760835011104,[[185.37,349.7],[185.36,182.16],[185.35,361.74],[185.34,382.88]],[[185.38,1158.26],[185.39,479.7],[185.4,530.43],[185.41,711.47],[185.42,951.67]]]
["binance-futures","SOLUSDT",1760835058104,[[185.44,429.77],[185.43,312.15],[185.42,837.67],[185.41,325.61],[185.4,278.2]],[[185.45,129.89],[185.46,97.61],[185.47,250.19],[185.48,616.55],[185.49,272.0]]]
["binance-futures","SOLUSDT",1760835067150,[[185.38,250.58],[185.37,41.42],[185.36,307.36],[185.35,334.58],[185.34,261.82]],[[185.39,544.37],[185.4,1575.8],[185.41,787.78],[185.42,942.94],[185.43,442.69]]]
["binance-futures","SOLUSDT",1760835111694,[[185.41,483.16],[185.4,146.79],[185.39,353.97],[185.38,522.79],[185.37,451.36]],[[185.42,162.87],[185.43,246.55],[185.44,979.88],[185.45,1154.64],[185.46,813.92]]]
["binance-futures","SOLUSDT",1760835164674,[[185.33,336.45],[185.32,60.98],[185.31,402.28],[185.3,360.65],[185.29,245.92]],[[185.34,437.02],[185.35,568.15],[185.36,750.7],[185.37,725.16],[185.38,971.03]]]
["binance-futures","SOLUSDT",1760835217564,[[185.26,636.31],[185.25,362.94],[185.24,419.67],[185.23,558.79],[185.22,777.96]],[[185.27,763.65],[185.28,397.52],[185.29,889.81],[185.3,2885.09],[185.31,473.88]]]
["binance-futures","SOLUSDT",1760835263523,[[185.53,645.96],[185.52,267.56],[185.51,465.94],[185.5,324.74]],[[185.54,865.08],[185.55,612.47],[185.56,644.26],[185.57,391.96],[185.58,480.65]]]
["binance-futures","SOLUSDT",1760835320518,[[185.61,434.12],[185.6,316.25],[185.59,782.59],[185.58,682.2],[185.57,818.98]],[[185.62,521.97],[185.63,325.85],[185.64,848.22],[185.65,422.57],[185.66,915.49]]]
["binance-futures","SOLUSDT",1760835329973,[[185.65,235.79],[185.64,415.88],[185.63,280.43],[185.62,554.5],[185.61,419.88]],[[185.66,691.01],[185.67,383.22],[185.68,505.07],[185.69,635.99],[185.7,727.86]]]
["binance-futures","SOLUSDT",1760835375784,[[185.7,535.46],[185.69,328.12],[185.68,344.37],[185.67,272.47],[185.66,385.77]],[[185.71,379.81],[185.72,200.05],[185.73,518.95],[185.74,689.42],[185.75,1468.93]]]
["binance-futures","SOLUSDT",1760835429201,[[185.65,738.39],[185.64,36.47],[185.63,275.31],[185.62,345.98],[185.61,419.21]],[[185.66,1253.62],[185.67,233.31],[185.68,755.94],[185.69,453.75],[185.7,219.64]]]
["binance-futures","SOLUSDT",1760835483219,[[185.64,1266.53],[185.63,526.46],[185.62,999.67],[185.61,745.07],[185.6,913.18]],[[185.65,203.69],[185.66,226.93],[185.67,248.67],[185.68,672.46],[185.69,584.25]]]
["binance-futures","SOLUSDT",1760835529637,[[185.54,584.83],[185.53,249.59],[185.52,410.88],[185.51,469.6],[185.5,738.58]],[[185.55,321.08],[185.56,510.0],[185.57,825.12],[185.58,853.97],[185.59,1066.04]]]
["binance-futures","SOLUSDT",1760835587996,[[185.64,235.66],[185.63,214.02],[185.62,429.11],[185.61,1123.2],[185.6,2385.77]],[[185.65,415.59],[185.66,284.78],[185.67,436.85],[185.68,1026.23],[185.69,587.3]]]
["binance-futures","SOLUSDT",1760835631800,[[185.53,91.33],[185.52,0.7],[185.51,202.85],[185.5,386.54],[185.49,457.58]],[[185.54,1786.42],[185.55,445.32],[185.56,744.75],[185.57,1075.07],[185.58,998.85]]]
["binance-futures","SOLUSDT",1760835688833,[[185.43,517.86],[185.42,397.08],[185.41,308.85],[185.4,393.69],[185.39,524.51]],[[185.44,541.46],[185.45,242.41],[185.46,483.59],[185.47,1184.04],[185.48,1093.54]]]
["binance-futures","SOLUSDT",1760835694980,[[185.42,223.77],[185.41,289.97],[185.4,280.7],[185.39,421.38],[185.38,491.18]],[[185.43,558.41],[185.44,385.26],[185.45,449.99],[185.46,671.76],[185.47,993.33]]]
["binance-futures","SOLUSDT",1760835748637,[[185.37,790.25],[185.36,307.69],[185.35,355.82],[185.34,543.53],[185.33,332.41]],[[185.38,99.72],[185.39,40.7],[185.4,415.77],[185.41,906.6],[185.42,1004.18]]]
["binance-futures","SOLUSDT",1760835794745,[[185.34,157.63],[185.33,223.32],[185.32,459.52],[185.31,314.34],[185.3,1007.14]],[[185.35,539.49],[185.36,375.38],[185.37,510.74],[185.38,1142.37],[185.39,832.71]]]
["binance-futures","SOLUSDT",1760835849680,[[185.18,926.92],[185.17,459.51],[185.16,568.21],[185.15,486.48],[185.14,653.3]],[[185.19,165.32],[185.2,347.68],[185.21,824.8],[185.22,943.01],[185.23,619.83]]]
["binance-futures","SOLUSDT",1760835891288,[[185.21,175.73],[185.2,28.91],[185.19,218.33],[185.18,565.95],[185.17,575.22]],[[185.22,884.19],[185.23,749.57],[185.24,1578.87],[185.25,716.11],[185.26,563.19]]]
["binance-futures","SOLUSDT",1760835950045,[[185.24,561.64],[185.23,569.2],[185.22,307.64],[185.21,366.47],[185.2,615.37]],[[185.25,189.04],[185.26,417.56],[185.27,971.42],[185.28,656.44],[185.29,760.68]]]
["binance-futures","SOLUSDT",1760835988976,[[185.09,498.25],[185.08,255.3],[185.07,440.13],[185.06,718.87],[185.05,395.58]],[[185.1,575.28],[185.11,432.2],[185.12,1121.11],[185.13,715.98],[185.14,430.27]]]
["binance-futures","SOLUSDT",1760836006099,[[185.17,2359.44],[185.16,352.25],[185.15,607.63],[185.14,539.06],[185.13,592.0]],[[185.18,519.76],[185.19,336.79],[185.2,288.27],[185.21,613.18],[185.22,664.7]]]
["binance-futures","SOLUSDT",1760836050644,[[184.93,17.74],[184.92,60.74],[184.91,378.22],[184.9,353.78],[184.89,569.11]],[[184.94,840.75],[184.95,383.21],[184.96,660.14],[184.97,695.94],[184.98,711.96]]]
["binance-futures","SOLUSDT",1760836103400,[[184.97,278.87],[184.96,108.57],[184.95,254.57],[184.94,255.96],[184.93,690.36]],[[184.98,4411.11],[184.99,216.37],[185.0,970.48],[185.01,807.65],[185.02,291.39]]]
["binance-futures","SOLUSDT",1760836144122,[[184.86,509.2],[184.85,840.88],[184.84,554.23],[184.83,785.86],[184.82,551.07]],[[184.87,2318.62],[184.88,269.35],[184.89,502.39],[184.9,777.08],[184.91,545.06]]]
["binance-futures","SOLUSDT",1760836202777,[[184.83,671.57],[184.82,208.76],[184.81,802.03],[184.8,700.8],[184.79,529.5]],[[184.84,285.22],[184.85,288.1],[184.86,591.55],[184.87,806.37],[184.88,751.03]]]
["binance-futures","SOLUSDT",1760836239469,[[184.85,39.05],[184.84,149.35],[184.83,372.99],[184.82,560.73],[184.81,1262.67]],[[184.86,606.41],[184.87,352.39],[184.88,582.69],[184.89,769.66],[184.9,1170.35]]]
["binance-futures","SOLUSDT",1760836293688,[[184.89,726.37],[184.88,700.77],[184.87,776.23],[184.86,1020.45],[184.85,721.38]],[[184.9,293.95],[184.91,225.02],[184.92,386.57],[184.93,484.1],[184.94,583.81]]]
["binance-futures","SOLUSDT",1760836328560,[[184.96,436.28],[184.95,214.62],[184.94,472.63],[184.93,563.88],[184.92,390.24]],[[184.97,581.84],[184.98,524.77],[184.99,909.18],[185.0,670.38],[185.01,620.55]]]
["binance-futures","SOLUSDT",1760836344248,[[184.98,333.4],[184.97,295.25],[184.96,393.11],[184.95,261.61],[184.94,998.92]],[[184.99,666.45],[185.0,232.85],[185.01,350.76],[185.02,607.98],[185.03,361.07]]]
["binance-futures","SOLUSDT",1760836427034,[[185.13,1056.05],[185.12,598.45],[185.11,578.64],[185.1,915.19],[185.09,881.48]],[[185.14,464.27],[185.15,185.42],[185.16,275.3],[185.17,497.13],[185.18,272.65]]]
["binance-futures","SOLUSDT",1760836438551,[[185.16,484.61],[185.15,116.63],[185.14,418.72],[185.13,414.77],[185.12,876.96]],[[185.17,403.9],[185.18,288.68],[185.19,347.5],[185.2,816.95],[185.21,434.76]]]
["binance-futures","SOLUSDT",1760836479791,[[185.12,860.97],[185.11,175.94],[185.1,351.72],[185.09,355.26],[185.08,293.58]],[[185.13,664.15],[185.14,368.51],[185.15,831.32],[185.16,1084.71],[185.17,533.03]]]
["binance-futures","SOLUSDT",1760836535022,[[185.08,1109.61],[185.07,260.89],[185.06,607.75],[185.05,450.3],[185.04,759.69]],[[185.09,408.26],[185.1,274.8],[185.11,984.51],[185.12,474.46],[185.13,334.59]]]
["binance-futures","SOLUSDT",1760836580625,[[185.15,902.06],[185.14,697.45],[185.13,996.63],[185.12,1186.57],[185.11,673.69]],[[185.16,228.29],[185.17,57.21],[185.18,201.41],[185.19,451.83],[185.2,889.27]]]
["binance-futures","SOLUSDT",1760836639806,[[185.18,403.15],[185.17,268.27],[185.16,514.11],[185.15,831.35],[185.14,874.2]],[[185.19,485.38],[185.2,1419.96],[185.21,782.81],[185.22,788.43],[185.23,720.98]]]
["binance-futures","SOLUSDT",1760836679980,[[185.21,482.51],[185.2,314.85],[185.19,390.08],[185.18,625.49],[185.17,780.22]],[[185.22,243.48],[185.23,729.96],[185.24,410.47],[185.25,449.11],[185.26,379.88]]]
["binance-futures","SOLUSDT",1760836692821,[[185.24,598.13],[185.23,158.47],[185.22,396.8],[185.21,389.7],[185.2,384.16]],[[185.25,1344.68],[185.26,946.4],[185.27,463.94],[185.28,634.05],[185.29,684.5]]]
["binance-futures","SOLUSDT",1760836736396,[[185.27,237.59],[185.26,289.63],[185.25,475.4],[185.24,492.56],[185.23,856.76]],[[185.28,707.78],[185.29,359.82],[185.3,560.8],[185.31,545.61],[185.32,491.5]]]
["binance-futures","SOLUSDT",1760836788829,[[185.35,3370.38],[185.34,383.19],[185.33,708.37],[185.32,981.95],[185.31,1017.85]],[[185.36,595.44],[185.37,352.7],[185.38,410.3],[185.39,662.33],[185.4,355.31]]]
["binance-futures","SOLUSDT",1760836832662,[[185.62,247.14],[185.61,160.84],[185.6,451.65],[185.59,747.13],[185.58,994.82]],[[185.63,739.95],[185.64,1059.64],[185.65,764.15],[185.66,602.18],[185.67,551.75]]]
["binance-futures","SOLUSDT",1760836882643,[[185.38,249.73],[185.37,254.52],[185.36,575.24],[185.35,459.55],[185.34,467.38]],[[185.39,639.37],[185.4,527.16],[185.41,316.12],[185.42,1145.85],[185.43,620.29]]]
["binance-futures","SOLUSDT",1760836933849,[[185.42,321.01],[185.41,462.78],[185.4,827.37],[185.39,872.95],[185.38,835.03]],[[185.43,467.73],[185.44,273.26],[185.45,1184.88],[185.46,898.54],[185.47,353.12]]]
["binance-futures","SOLUSDT",1760836981355,[[185.43,596.59],[185.42,241.91],[185.41,375.28],[185.4,753.6],[185.39,897.23]],[[185.44,598.47],[185.45,424.96],[185.46,561.52],[185.47,994.59],[185.48,555.04]]]
["binance-futures","SOLUSDT",1760837034397,[[185.69,413.51],[185.68,595.28],[185.67,862.43],[185.66,811.39],[185.65,663.62]],[[185.7,395.27],[185.71,255.57],[185.72,513.8],[185.73,757.57],[185.74,190.58]]]
["binance-futures","SOLUSDT",1760837043734,[[185.69,102.86],[185.68,177.38],[185.67,497.8],[185.66,670.47],[185.65,571.43]],[[185.7,686.49],[185.71,459.1],[185.72,862.59],[185.73,346.92],[185.74,284.25]]]
["binance-futures","SOLUSDT",1760837093068,[[185.55,442.98],[185.54,222.49],[185.53,277.48],[185.52,623.7],[185.51,405.85]],[[185.56,1416.91],[185.57,574.0],[185.58,749.85],[185.59,545.89],[185.6,262.91]]]
["binance-futures","SOLUSDT",1760837141901,[[185.54,554.22],[185.53,239.25],[185.52,582.57],[185.51,641.64],[185.5,812.04]],[[185.55,498.19],[185.56,264.12],[185.57,667.08],[185.58,903.39],[185.59,591.24]]]
["binance-futures","SOLUSDT",1760837190889,[[185.5,182.63],[185.49,131.62],[185.48,241.96],[185.47,564.14],[185.46,781.56]],[[185.51,1846.93],[185.52,852.96],[185.53,507.79],[185.54,795.9],[185.55,995.66]]]
["binance-futures","SOLUSDT",1760837238103,[[185.4,246.73],[185.39,261.29],[185.38,728.79],[185.37,1206.54],[185.36,1127.56]],[[185.41,875.45],[185.42,571.69],[185.43,967.67],[185.44,510.04],[185.45,911.17]]]
["binance-futures","SOLUSDT",1760837292433,[[185.36,484.54],[185.35,563.23],[185.34,790.07],[185.33,579.05],[185.32,517.46]],[[185.37,317.33],[185.38,319.76],[185.39,437.02],[185.4,717.79],[185.41,912.1]]]
["binance-futures","SOLUSDT",1760837337769,[[185.42,1569.58],[185.41,636.74],[185.4,822.59],[185.39,930.23],[185.38,1108.64]],[[185.43,205.69],[185.44,242.4],[185.45,212.45],[185.46,281.44],[185.47,391.48]]]
["binance-futures","SOLUSDT",1760837351086,[[185.43,347.87],[185.42,197.78],[185.41,705.21],[185.4,861.31],[185.39,884.56]],[[185.44,604.88],[185.45,658.03],[185.46,342.34],[185.47,437.47],[185.48,715.19]]]
["binance-futures","SOLUSDT",1760837400578,[[185.39,1560.93],[185.38,810.04],[185.37,802.62],[185.36,931.49],[185.35,674.21]],[[185.4,68.67],[185.41,13.12],[185.42,278.72],[185.43,953.48],[185.44,446.78]]]
["binance-futures","SOLUSDT",1760837450964,[[185.37,247.71],[185.36,420.68],[185.35,798.82],[185.34,475.12],[185.33,431.78]],[[185.38,855.64],[185.39,377.39],[185.4,542.85],[185.41,771.63],[185.42,857.43]]]
["binance-futures","SOLUSDT",1760837498203,[[185.4,100.14],[185.39,158.19],[185.38,505.36],[185.37,1032.11],[185.36,735.14]],[[185.41,1008.22],[185.42,668.93],[185.43,309.43],[185.44,604.31],[185.45,248.17]]]
["binance-futures","SOLUSDT",1760837550168,[[185.12,221.1],[185.11,164.59],[185.1,272.29],[185.09,302.67],[185.08,774.35]],[[185.13,493.29],[185.14,557.32],[185.15,1211.29],[185.16,770.52],[185.17,956.82]]]
["binance-futures","SOLUSDT",1760837592998,[[185.15,515.85],[185.14,326.73],[185.13,339.72],[185.12,840.33],[185.11,795.58]],[[185.16,305.4],[185.17,342.72],[185.18,609.89],[185.19,350.7],[185.2,490.9]]]
["binance-futures","SOLUSDT",1760837648147,[[185.07,41.82],[185.06,496.83],[185.05,562.84],[185.04,380.13],[185.03,725.08]],[[185.08,883.22],[185.09,495.26],[185.1,526.5],[185.11,454.7],[185.12,705.34]]]
["binance-futures","SOLUSDT",1760837681296,[[185.1,256.27],[185.09,279.94],[185.08,404.18],[185.07,484.3],[185.06,663.8]],[[185.11,463.69],[185.12,399.82],[185.13,495.02],[185.14,815.05],[185.15,381.22]]]
["binance-futures","SOLUSDT",1760837701930,[[185.14,2091.32],[185.13,789.99],[185.12,1024.15],[185.11,891.99],[185.1,892.66]],[[185.15,25.14],[185.16,7.63],[185.17,110.72],[185.18,227.2],[185.19,707.02]]]
["binance-futures","SOLUSDT",1760837780140,[[185.05,472.81],[185.04,194.19],[185.03,446.71],[185.02,527.29],[185.01,800.61]],[[185.06,503.24],[185.07,358.33],[185.08,392.02],[185.09,1032.46],[185.1,479.72]]]
["binance-futures","SOLUSDT",1760837796740,[[184.98,350.66],[184.97,572.19],[184.96,669.65],[184.95,837.14],[184.94,1241.71]],[[184.99,294.71],[185.0,249.54],[185.01,488.07],[185.02,821.72],[185.03,538.0]]]
["binance-futures","SOLUSDT",1760837836284,[[185.05,429.43],[185.04,139.44],[185.03,563.52],[185.02,731.04],[185.01,551.54]],[[185.06,287.94],[185.07,144.0],[185.08,452.54],[185.09,1000.44],[185.1,529.81]]]
["binance-futures","SOLUSDT",1760837895183,[[184.92,332.62],[184.91,113.86],[184.9,543.6],[184.89,671.97],[184.88,1368.66]],[[184.93,687.7],[184.94,622.09],[184.95,560.75],[184.96,780.53],[184.97,1310.96]]]
["binance-futures","SOLUSDT",1760837937640,[[185.02,304.99],[185.01,520.56],[185.0,435.44],[184.99,1186.79],[184.98,1079.85]],[[185.03,244.59],[185.04,278.73],[185.05,602.0],[185.06,892.33],[185.07,487.27]]]
["binance-futures","SOLUSDT",1760838002933,[[185.04,337.37],[185.03,178.49],[185.02,392.96],[185.01,446.18],[185.0,907.92]],[[185.05,882.6],[185.06,743.02],[185.07,1051.36],[185.08,1059.68],[185.09,642.34]]]
["binance-futures","SOLUSDT",1760838039816,[[185.07,542.28],[185.06,282.66],[185.05,422.85],[185.04,880.21],[185.03,962.67]],[[185.08,47.17],[185.09,62.23],[185.1,399.54],[185.11,1107.5],[185.12,410.83]]]
["binance-futures","SOLUSDT",1760838055745,[[185.06,213.37],[185.05,187.69],[185.04,492.75],[185.03,593.87],[185.02,621.73]],[[185.07,869.16],[185.08,858.59],[185.09,1069.3],[185.1,2016.87],[185.11,1651.74]]]
["binance-futures","SOLUSDT",1760838144039,[[185.02,16.57],[185.01,19.16],[185.0,274.56],[184.99,474.55],[184.98,454.07]],[[185.03,1269.9],[185.04,806.76],[185.05,1086.48],[185.06,1117.3],[185.07,613.93]]]
["binance-futures","SOLUSDT",1760838159427,[[185.01,246.22],[185.0,281.64],[184.99,370.01],[184.98,468.57],[184.97,359.83]],[[185.02,461.5],[185.03,522.04],[185.04,720.41],[185.05,1124.51],[185.06,1062.75]]]
["binance-futures","SOLUSDT",1760838203200,[[185.07,510.37],[185.06,302.48],[185.05,691.52],[185.04,670.15],[185.03,664.39]],[[185.08,257.06],[185.09,584.05],[185.1,722.65],[185.11,813.39],[185.12,712.35]]]
["binance-futures","SOLUSDT",1760838258024,[[185.04,1488.92],[185.03,379.82],[185.02,803.87],[185.01,697.93],[185.0,920.53]],[[185.05,221.84],[185.06,35.66],[185.07,363.82],[185.08,922.48],[185.09,593.42]]]
["binance-futures","SOLUSDT",1760838304211,[[185.18,503.22],[185.17,344.59],[185.16,780.2],[185.15,803.07],[185.14,987.5]],[[185.19,548.06],[185.2,465.78],[185.21,293.81],[185.22,485.88],[185.23,984.57]]]
["binance-futures","SOLUSDT",1760838363509,[[185.31,1539.48],[185.3,460.72],[185.29,477.13],[185.28,585.98],[185.27,611.12]],[[185.32,11.29],[185.33,9.42],[185.34,326.56],[185.35,665.47],[185.36,1080.73]]]
["binance-futures","SOLUSDT",1760838401976,[[185.11,73.01],[185.1,47.49],[185.09,347.1],[185.08,203.21],[185.07,371.18]],[[185.12,1185.15],[185.13,496.76],[185.14,859.12],[185.15,1373.71],[185.16,854.1]]]
["binance-futures","SOLUSDT",1760838414300,[[185.17,206.99],[185.16,362.57],[185.15,422.31],[185.14,614.43],[185.13,712.17]],[[185.18,468.33],[185.19,683.28],[185.2,541.58],[185.21,763.85],[185.22,689.52]]]
["binance-futures","SOLUSDT",1760838456815,[[185.23,403.15],[185.22,246.82],[185.21,370.49],[185.2,652.68],[185.19,503.91]],[[185.24,369.0],[185.25,389.07],[185.26,521.64],[185.27,483.06],[185.28,744.81]]]
["binance-futures","SOLUSDT",1760838510617,[[185.29,559.3],[185.28,219.26],[185.27,272.1],[185.26,773.12],[185.25,799.98]],[[185.3,408.28],[185.31,148.96],[185.32,364.35],[185.33,358.54],[185.34,510.96]]]
["binance-futures","SOLUSDT",1760838556358,[[185.31,520.36],[185.3,429.89],[185.29,535.22],[185.28,451.61],[185.27,603.46]],[[185.32,304.85],[185.33,172.35],[185.34,363.97],[185.35,223.99],[185.36,299.52]]]
["binance-futures","SOLUSDT",1760838609705,[[185.27,1177.53],[185.26,493.19],[185.25,486.66],[185.24,451.06],[185.23,786.26]],[[185.28,40.28],[185.29,34.54],[185.3,352.21],[185.31,350.49],[185.32,464.31]]]
["binance-futures","SOLUSDT",1760838663341,[[185.29,1114.77],[185.28,754.35],[185.27,304.69],[185.26,512.6],[185.25,335.8]],[[185.3,27.17],[185.31,1.31],[185.32,139.04],[185.33,390.25],[185.34,771.69]]]
["binance-futures","SOLUSDT",1760838677407,[[185.33,957.28],[185.32,729.28],[185.31,431.02],[185.3,412.38],[185.29,741.78]],[[185.34,224.65],[185.35,86.64],[185.36,536.37],[185.37,500.52],[185.38,387.34]]]
["binance-futures","SOLUSDT",1760838723625,[[185.46,852.38],[185.45,432.3],[185.44,633.87],[185.43,672.58],[185.42,777.53]],[[185.47,254.68],[185.48,597.41],[185.49,254.64],[185.5,666.79],[185.51,704.21]]]
["binance-futures","SOLUSDT",1760838777149,[[185.52,476.81],[185.51,305.79],[185.5,350.58],[185.49,338.35],[185.48,505.55]],[[185.53,174.97],[185.54,190.2],[185.55,920.97],[185.56,566.23],[185.57,438.19]]]
["binance-futures","SOLUSDT",1760838826196,[[185.63,958.38],[185.62,308.1],[185.61,657.94],[185.6,1016.63],[185.59,1058.17]],[[185.64,186.32],[185.65,228.0],[185.66,564.19],[185.67,1135.98],[185.68,218.74]]]
["binance-futures","SOLUSDT",1760838876575,[[185.59,1797.19],[185.58,1229.83],[185.57,348.3],[185.56,713.65],[185.55,573.48]],[[185.6,12.47],[185.61,8.64],[185.62,119.98],[185.63,327.23],[185.64,1046.76]]]
["binance-futures","SOLUSDT",1760838924388,[[185.5,3475.72],[185.49,134.98],[185.48,263.46],[185.47,408.48],[185.46,224.37]],[[185.51,109.9],[185.52,34.34],[185.53,436.04],[185.54,552.38],[185.55,139.25]]]
["binance-futures","SOLUSDT",1760838972414,[[185.7,519.73],[185.69,353.98],[185.68,790.33],[185.67,921.05],[185.66,620.59]],[[185.71,429.75],[185.72,269.58],[185.73,819.05],[185.74,259.43],[185.75,697.77]]]
["binance-futures","SOLUSDT",1760839024521,[[185.66,20.53],[185.65,183.29],[185.64,515.87],[185.63,800.53],[185.62,1024.22]],[[185.67,979.69],[185.68,368.18],[185.69,338.93],[185.7,816.46],[185.71,582.2]]]
["binance-futures","SOLUSDT",1760839052965,[[185.57,598.73],[185.56,452.99],[185.55,862.71],[185.54,255.77],[185.53,422.64]],[[185.58,200.21],[185.59,193.18],[185.6,315.58],[185.61,380.22],[185.62,636.21]]]
["binance-futures","SOLUSDT",1760839079881,[[185.57,552.78],[185.56,354.27],[185.55,442.19],[185.54,342.77],[185.53,395.06]],[[185.58,415.66],[185.59,134.11],[185.6,282.63],[185.61,450.98],[185.62,815.76]]]
["binance-futures","SOLUSDT",1760839159469,[[185.71,1084.75],[185.7,698.7],[185.69,657.99],[185.68,610.84],[185.67,1121.02]],[[185.72,356.45],[185.73,197.07],[185.74,400.69],[185.75,289.24],[185.76,355.95]]]
["binance-futures","SOLUSDT",1760839181722,[[185.71,325.82],[185.7,300.96],[185.69,494.64],[185.68,370.65],[185.67,821.94]],[[185.72,517.3],[185.73,318.91],[185.74,469.71],[185.75,611.77],[185.76,474.64]]]
["binance-futures","SOLUSDT",1760839217483,[[185.71,693.26],[185.7,342.8],[185.69,561.21],[185.68,904.3],[185.67,1325.03]],[[185.72,962.47],[185.73,531.68],[185.74,603.76],[185.75,385.65],[185.76,307.05]]]
["binance-futures","SOLUSDT",1760839285197,[[185.63,16.15],[185.62,356.19],[185.61,609.95],[185.6,724.43],[185.59,293.29]],[[185.64,599.5],[185.65,501.03],[185.66,679.19],[185.67,861.49],[185.68,799.42]]]
["binance-futures","SOLUSDT",1760839312881,[[185.53,25.79],[185.52,145.36],[185.51,2648.63],[185.5,13991.12],[185.49,231.2]],[[185.54,760.56],[185.55,665.44],[185.56,835.78],[185.57,841.29],[185.58,1069.04]]]
["binance-futures","SOLUSDT",1760839377569,[[185.5,164.78],[185.49,583.95],[185.48,1310.46],[185.47,708.99]],[[185.51,862.67],[185.52,433.41],[185.53,572.77],[185.54,796.09],[185.55,618.35]]]
["binance-futures","SOLUSDT",1760839410343,[[185.55,1104.1],[185.54,1161.3],[185.53,1135.68],[185.52,1373.62],[185.51,815.38]],[[185.56,317.96],[185.57,92.49],[185.58,404.78],[185.59,297.12],[185.6,390.07]]]
["binance-futures","SOLUSDT",1760839429501,[[185.54,130.49],[185.53,357.83],[185.52,479.79],[185.51,581.74],[185.5,928.89]],[[185.55,793.6],[185.56,489.87],[185.57,770.28],[185.58,740.63],[185.59,958.28]]]
["binance-futures","SOLUSDT",1760839507322,[[185.65,530.26],[185.64,338.63],[185.63,703.1],[185.62,895.21],[185.61,1260.32]],[[185.66,442.17],[185.67,200.58],[185.68,281.96],[185.69,585.91],[185.7,768.17]]]
["binance-futures","SOLUSDT",1760839524778,[[185.66,91.92],[185.65,350.81],[185.64,415.42],[185.63,782.63],[185.62,1297.41]],[[185.67,470.38],[185.68,130.95],[185.69,343.66],[185.7,706.09],[185.71,460.43]]]
["binance-futures","SOLUSDT",1760839562750,[[185.61,248.97],[185.6,371.75],[185.59,529.08],[185.58,964.22],[185.57,656.92]],[[185.62,833.48],[185.63,139.52],[185.64,569.78],[185.65,567.33],[185.66,621.18]]]
["binance-futures","SOLUSDT",1760839629398,[[185.48,335.2],[185.47,901.96],[185.46,641.7],[185.45,529.39],[185.44,658.37]],[[185.49,752.63],[185.5,450.96],[185.51,768.06],[185.52,750.66],[185.53,839.36]]]
["binance-futures","SOLUSDT",1760839661300,[[185.54,401.18],[185.53,273.54],[185.52,1251.25],[185.51,773.27],[185.5,568.52]],[[185.55,524.37],[185.56,162.83],[185.57,530.25],[185.58,670.99],[185.59,1060.26]]]
["binance-futures","SOLUSDT",1760839728166,[[185.48,448.71],[185.47,501.72],[185.46,659.71],[185.45,415.41],[185.44,696.28]],[[185.49,823.79],[185.5,358.77],[185.51,536.99],[185.52,632.08],[185.53,661.29]]]
["binance-futures","SOLUSDT",1760839763935,[[185.56,624.42],[185.55,607.9],[185.54,883.99],[185.53,498.5],[185.52,455.9]],[[185.57,519.47],[185.58,221.64],[185.59,363.46],[185.6,530.76],[185.61,503.66]]]
["binance-futures","SOLUSDT",1760839779788,[[185.72,93.1],[185.71,47.48],[185.7,473.34],[185.69,444.38],[185.68,557.61]],[[185.73,1234.66],[185.74,622.68],[185.75,549.76],[185.76,793.67],[185.77,693.81]]]
["binance-futures","SOLUSDT",1760839817798,[[185.74,1676.19],[185.73,809.2],[185.72,829.2],[185.71,485.77],[185.7,336.94]],[[185.75,229.24],[185.76,54.49],[185.77,227.1],[185.78,342.04],[185.79,728.45]]]
["binance-futures","SOLUSDT",1760839876838,[[185.68,389.05],[185.67,406.08],[185.66,706.6],[185.65,627.5],[185.64,577.57]],[[185.69,623.97],[185.7,169.14],[185.71,330.23],[185.72,413.12],[185.73,664.34]]]
["binance-futures","SOLUSDT",1760839922160,[[185.64,425.87],[185.63,226.31],[185.62,572.64],[185.61,480.58],[185.6,633.88]],[[185.65,983.94],[185.66,337.02],[185.67,647.9],[185.68,545.44],[185.69,753.98]]]
["binance-futures","SOLUSDT",1760839987443,[[185.55,110.97],[185.54,7.25],[185.53,327.59],[185.52,371.4],[185.51,1017.76]],[[185.56,700.24],[185.57,368.4],[185.58,529.05],[185.59,795.78],[185.6,468.61]]]
["binance-futures","SOLUSDT",1760840022425,[[185.37,967.6],[185.36,556.86],[185.35,498.92],[185.34,739.39],[185.33,328.79]],[[185.38,301.7],[185.39,106.03],[185.4,295.64],[185.41,327.91],[185.42,557.52]]]
["binance-futures","SOLUSDT",1760840039131,[[185.38,215.36],[185.37,228.47],[185.36,610.57],[185.35,622.7],[185.34,788.1]],[[185.39,572.72],[185.4,207.93],[185.41,254.47],[185.42,571.64],[185.43,593.68]]]
["binance-futures","SOLUSDT",1760840122380,[[185.3,384.21],[185.29,565.22],[185.28,323.59],[185.27,940.25],[185.26,510.33]],[[185.31,804.45],[185.32,306.8],[185.33,687.99],[185.34,1124.74],[185.35,773.55]]]
["binance-futures","SOLUSDT",1760840134396,[[185.34,755.83],[185.33,1161.8],[185.32,506.15],[185.31,637.27],[185.3,784.23]],[[185.35,392.54],[185.36,274.25],[185.37,315.02],[185.38,379.1],[185.39,671.78]]]
["binance-futures","SOLUSDT",1760840175553,[[185.31,255.95],[185.3,676.37],[185.29,611.5],[185.28,557.02],[185.27,647.01]],[[185.32,1323.08],[185.33,704.36],[185.34,570.1],[185.35,738.91],[185.36,664.54]]]
["binance-futures","SOLUSDT",1760840230344,[[185.21,100.1],[185.2,502.23],[185.19,520.94],[185.18,425.52],[185.17,424.95]],[[185.22,1068.18],[185.23,601.64],[185.24,561.47],[185.25,404.67],[185.26,507.56]]]
["binance-futures","SOLUSDT",1760840275355,[[185.19,437.93],[185.18,353.05],[185.17,496.78],[185.16,582.72],[185.15,532.58]],[[185.2,584.38],[185.21,149.67],[185.22,485.3],[185.23,599.48],[185.24,945.57]]]
["binance-futures","SOLUSDT",1760840326105,[[185.2,702.78],[185.19,649.22],[185.18,593.9],[185.17,903.8],[185.16,541.55]],[[185.21,311.43],[185.22,229.6],[185.23,420.91],[185.24,414.3],[185.25,559.09]]]
["binance-futures","SOLUSDT",1760840379407,[[185.35,687.28],[185.34,820.45],[185.33,614.35],[185.32,672.74],[185.31,563.05]],[[185.36,171.83],[185.37,283.93],[185.38,1108.54],[185.39,694.91],[185.4,499.29]]]
["binance-futures","SOLUSDT",1760840403524,[[185.33,815.64],[185.32,706.01],[185.31,776.29],[185.3,517.16],[185.29,821.01]],[[185.34,49.47],[185.35,39.62],[185.36,66.33],[185.37,347.05],[185.38,685.32]]]
["binance-futures","SOLUSDT",1760840433302,[[185.43,1283.29],[185.42,742.48],[185.41,875.45],[185.4,819.91],[185.39,839.88]],[[185.44,6.06],[185.45,36.86],[185.46,123.44],[185.47,325.39],[185.48,241.33]]]
["binance-futures","SOLUSDT",1760840500815,[[185.81,502.3],[185.8,440.5],[185.79,913.51],[185.78,669.66],[185.77,763.16]],[[185.82,240.43],[185.83,95.54],[185.84,300.56],[185.85,873.38],[185.86,608.17]]]
["binance-futures","SOLUSDT",1760840534079,[[185.72,34.53],[185.71,80.53],[185.7,227.17],[185.69,622.23],[185.68,642.88]],[[185.73,790.35],[185.74,263.68],[185.75,703.19],[185.76,629.49],[185.77,647.75]]]
["binance-futures","SOLUSDT",1760840554935,[[185.72,298.81],[185.71,351.22],[185.7,520.21],[185.69,860.85],[185.68,951.46]],[[185.73,803.86],[185.74,184.18],[185.75,676.82],[185.76,885.1],[185.77,614.81]]]
["binance-futures","SOLUSDT",1760840627560,[[185.73,704.75],[185.72,417.49],[185.71,657.58],[185.7,457.72],[185.69,555.67]],[[185.74,140.63],[185.75,181.3],[185.76,616.05],[185.77,711.12],[185.78,1074.87]]]
["binance-futures","SOLUSDT",1760840652830,[[185.7,557.56],[185.69,457.39],[185.68,262.87],[185.67,294.49],[185.66,438.45]],[[185.71,140.52],[185.72,93.66],[185.73,311.87],[185.74,582.1],[185.75,937.34]]]
["binance-futures","SOLUSDT",1760840728401,[[185.76,102.79],[185.75,165.89],[185.74,410.73],[185.73,647.93],[185.72,751.2]],[[185.77,404.58],[185.78,369.45],[185.79,574.29],[185.8,981.96],[185.81,728.45]]]
["binance-futures","SOLUSDT",1760840755092,[[185.7,1034.77],[185.69,283.21],[185.68,305.54],[185.67,448.45],[185.66,973.85]],[[185.71,25.46],[185.72,243.58],[185.73,379.82],[185.74,761.91],[185.75,414.39]]]
["binance-futures","SOLUSDT",1760840780684,[[185.67,458.97],[185.66,186.63],[185.65,664.71],[185.64,828.63],[185.63,729.69]],[[185.68,327.17],[185.69,189.36],[185.7,594.64],[185.71,617.93],[185.72,808.99]]]
["binance-futures","SOLUSDT",1760840855377,[[185.55,829.13],[185.54,399.63],[185.53,639.85],[185.52,924.58],[185.51,3266.94]],[[185.56,546.83],[185.57,183.57],[185.58,510.95],[185.59,842.66],[185.6,1468.76]]]
["binance-futures","SOLUSDT",1760840877040,[[185.58,602.96],[185.57,763.78],[185.56,361.85],[185.55,546.31],[185.54,750.76]],[[185.59,333.3],[185.6,614.89],[185.61,404.39],[185.62,580.33],[185.63,448.76]]]
["binance-futures","SOLUSDT",1760840913185,[[185.56,1775.44],[185.55,392.54],[185.54,490.4],[185.53,747.15],[185.52,666.89]],[[185.57,31.37],[185.58,59.89],[185.59,133.54],[185.6,334.61],[185.61,398.63]]]
["binance-futures","SOLUSDT",1760840985450,[[185.59,759.69],[185.58,545.17],[185.57,443.22],[185.56,465.84],[185.55,296.92]],[[185.6,301.14],[185.61,181.39],[185.62,211.25],[185.63,310.33],[185.64,453.23]]]
["binance-futures","SOLUSDT",1760841015711,[[185.53,395.96],[185.52,237.56],[185.51,429.26],[185.5,396.43],[185.49,489.31]],[[185.54,484.03],[185.55,116.84],[185.56,351.83],[185.57,737.17],[185.58,1149.64]]]
["binance-futures","SOLUSDT",1760841039589,[[185.51,448.66],[185.5,1483.62],[185.49,265.01],[185.48,193.8],[185.47,265.13]],[[185.52,710.45],[185.53,309.57],[185.54,495.15],[185.55,828.53],[185.56,849.84]]]
["binance-futures","SOLUSDT",1760841116201,[[185.51,210.75],[185.5,166.66],[185.49,398.73],[185.48,458.38],[185.47,910.07]],[[185.52,510.23],[185.53,148.74],[185.54,339.06],[185.55,311.84],[185.56,719.39]]]
["binance-futures","SOLUSDT",1760841137143,[[185.76,1104.3],[185.75,921.75],[185.74,710.59],[185.73,916.12],[185.72,697.41]],[[185.77,118.88],[185.78,310.24],[185.79,212.84],[185.8,863.16],[185.82,988.35]]]
["binance-futures","SOLUSDT",1760841171922,[[185.71,288.29],[185.7,450.02],[185.69,561.82],[185.68,622.99],[185.67,656.83]],[[185.72,419.02],[185.73,316.17],[185.74,1059.2],[185.75,679.03],[185.76,823.24]]]
["binance-futures","SOLUSDT",1760841233153,[[185.56,212.5],[185.55,286.54],[185.54,717.12],[185.53,544.98],[185.52,329.54]],[[185.57,635.05],[185.58,492.1],[185.59,1173.3],[185.6,1051.04],[185.61,799.65]]]
["binance-futures","SOLUSDT",1760841272077,[[185.47,202.33],[185.46,333.2],[185.45,403.51],[185.44,451.23],[185.43,331.48]],[[185.48,813.51],[185.49,368.04],[185.5,948.67],[185.51,631.3],[185.52,772.29]]]
["binance-futures","SOLUSDT",1760841338097,[[185.42,565.67],[185.41,287.19],[185.4,607.01],[185.39,402.87],[185.38,626.12]],[[185.43,163.68],[185.44,153.73],[185.45,387.8],[185.46,542.44],[185.47,1531.07]]]
["binance-futures","SOLUSDT",1760841370626,[[185.46,16.27],[185.45,145.35],[185.44,282.04],[185.43,406.45],[185.42,735.29]],[[185.47,853.5],[185.48,1065.35],[185.49,5700.38],[185.5,1065.34],[185.51,369.48]]]
["binance-futures","SOLUSDT",1760841389407,[[185.52,1170.48],[185.51,330.39],[185.5,430.24],[185.49,600.87],[185.48,380.85]],[[185.53,328.16],[185.54,189.72],[185.55,750.95],[185.56,278.35],[185.57,595.06]]]
["binance-futures","SOLUSDT",1760841467196,[[185.53,10.61],[185.52,29.89],[185.51,255.19],[185.5,342.04],[185.49,425.49]],[[185.54,755.49],[185.55,601.31],[185.56,1026.41],[185.57,930.82],[185.58,597.44]]]
["binance-futures","SOLUSDT",1760841485864,[[185.6,390.76],[185.59,194.1],[185.58,454.47],[185.57,566.84],[185.56,497.13]],[[185.61,442.48],[185.62,242.6],[185.63,384.34],[185.64,949.54],[185.65,708.19]]]
["binance-futures","SOLUSDT",1760841524375,[[185.68,273.94],[185.67,142.33],[185.66,402.27],[185.65,412.21],[185.64,634.07]],[[185.69,492.8],[185.7,333.1],[185.71,1011.61],[185.72,768.92],[185.73,615.02]]]
["binance-futures","SOLUSDT",1760841585876,[[185.69,53.84],[185.68,235.86],[185.67,501.12],[185.66,458.89],[185.65,485.29]],[[185.7,694.26],[185.71,251.34],[185.72,526.56],[185.73,679.65],[185.74,880.28]]]
["binance-futures","SOLUSDT",1760841628490,[[185.53,181.48],[185.52,93.96],[185.51,346.93],[185.5,336.31],[185.49,382.08]],[[185.54,1073.41],[185.55,1280.28],[185.56,698.1],[185.57,671.66],[185.58,619.98]]]
["binance-futures","SOLUSDT",1760841692107,[[185.55,214.99],[185.54,227.89],[185.53,407.68],[185.52,398.7],[185.51,605.6]],[[185.56,477.56],[185.57,481.96],[185.58,875.07],[185.59,787.64],[185.6,976.26]]]
["binance-futures","SOLUSDT",1760841738796,[[185.58,434.37],[185.57,354.7],[185.56,419.11],[185.55,456.68],[185.54,383.54]],[[185.59,454.12],[185.6,143.52],[185.61,289.73],[185.62,730.27],[185.63,846.38]]]
["binance-futures","SOLUSDT",1760841760009,[[185.52,181.06],[185.51,344.5],[185.5,342.72],[185.49,380.48],[185.48,596.91]],[[185.53,468.5],[185.54,370.23],[185.55,855.05],[185.56,1294.05],[185.57,617.73]]]
["binance-futures","SOLUSDT",1760841794550,[[185.5,87.09],[185.49,328.22],[185.48,368.87],[185.47,250.89],[185.46,422.12]],[[185.51,641.75],[185.52,176.83],[185.53,590.34],[185.54,787.05],[185.55,1385.82]]]
["binance-futures","SOLUSDT",1760841865807,[[185.41,893.09],[185.4,816.21],[185.39,833.35],[185.38,630.89],[185.37,694.44]],[[185.42,48.17],[185.43,246.62],[185.44,318.1],[185.45,1218.62],[185.46,861.26]]]
["binance-futures","SOLUSDT",1760841907383,[[185.41,457.81],[185.4,1008.67],[185.39,372.77],[185.38,436.86],[185.37,869.69]],[[185.42,292.03],[185.43,603.35],[185.44,905.99],[185.45,437.01],[185.46,552.99]]]
["binance-futures","SOLUSDT",1760841971844,[[185.41,163.9],[185.4,924.59],[185.39,333.49],[185.38,619.86],[185.37,403.62]],[[185.42,1393.53],[185.43,796.01],[185.44,1270.36],[185.45,499.17],[185.46,738.46]]]
["binance-futures","SOLUSDT",1760842007281,[[185.2,223.56],[185.19,154.54],[185.18,391.45],[185.17,516.56],[185.16,362.74]],[[185.21,861.91],[185.22,398.89],[185.23,612.72],[185.24,841.36],[185.25,994.7]]]
["binance-futures","SOLUSDT",1760842026286,[[185.27,12.13],[185.26,77.18],[185.25,180.7],[185.24,364.44],[185.23,305.14]],[[185.28,1800.16],[185.29,588.85],[185.3,464.48],[185.31,435.74],[185.32,630.89]]]
["binance-futures","SOLUSDT",1760842105665,[[185.35,570.61],[185.34,263.53],[185.33,576.75],[185.32,543.06],[185.31,654.03]],[[185.36,377.76],[185.37,301.78],[185.38,808.91],[185.39,631.64],[185.4,740.18]]]
["binance-futures","SOLUSDT",1760842130165,[[185.38,845.15],[185.37,595.39],[185.36,485.41],[185.35,866.72],[185.34,540.1]],[[185.39,224.06],[185.4,141.19],[185.41,476.76],[185.42,364.64],[185.43,826.58]]]
["binance-futures","SOLUSDT",1760842158964,[[185.48,1491.84],[185.47,978.16],[185.46,856.44],[185.45,1289.42],[185.44,551.52]],[[185.49,31.9],[185.5,64.41],[185.51,213.01],[185.52,278.05],[185.53,395.28]]]
["binance-futures","SOLUSDT",1760842230478,[[185.56,398.97],[185.55,287.15],[185.54,405.85],[185.53,631.76],[185.52,367.31]],[[185.57,362.33],[185.58,412.52],[185.59,795.59],[185.6,378.81],[185.61,473.36]]]
["binance-futures","SOLUSDT",1760842264978,[[185.57,35.2],[185.56,109.0],[185.55,324.33],[185.54,625.96],[185.53,735.4]],[[185.58,879.72],[185.59,410.21],[185.6,1049.01],[185.61,804.78],[185.62,852.63]]]
["binance-futures","SOLUSDT",1760842286922,[[185.5,204.64],[185.49,177.34],[185.48,733.42],[185.47,496.36],[185.46,338.37]],[[185.51,698.3],[185.52,239.97],[185.53,599.83],[185.54,995.73],[185.55,628.72]]]
["binance-futures","SOLUSDT",1760842362537,[[185.28,296.44],[185.27,381.42],[185.26,716.22],[185.25,489.54],[185.24,397.62]],[[185.29,493.59],[185.3,648.55],[185.31,885.31],[185.32,658.47],[185.33,567.8]]]
["binance-futures","SOLUSDT",1760842386596,[[185.29,628.4],[185.28,226.22],[185.27,535.5],[185.26,778.78],[185.25,569.05]],[[185.3,117.75],[185.31,200.48],[185.32,754.21],[185.33,443.19],[185.34,742.38]]]
["binance-futures","SOLUSDT",1760842416143,[[185.32,508.5],[185.31,365.41],[185.3,654.45],[185.29,656.63],[185.28,759.4]],[[185.33,257.64],[185.34,373.27],[185.35,787.41],[185.36,617.23],[185.37,782.91]]]
["binance-futures","SOLUSDT",1760842487561,[[185.65,1101.1],[185.64,766.7],[185.63,1090.53],[185.62,834.44],[185.61,909.38]],[[185.66,29.13],[185.67,11.6],[185.68,380.38],[185.69,422.59],[185.7,54.77]]]
["binance-futures","SOLUSDT",1760842513396,[[185.64,232.18],[185.63,47.46],[185.62,332.18],[185.61,802.61],[185.6,413.75]],[[185.65,511.48],[185.66,375.82],[185.67,469.46],[185.68,422.78],[185.69,530.84]]]
["binance-futures","SOLUSDT",1760842591262,[[185.73,632.6],[185.72,362.16],[185.71,678.65],[185.7,1142.83],[185.69,881.17]],[[185.74,19.45],[185.75,238.34],[185.76,379.14],[185.77,168.64],[185.78,276.32]]]
["binance-futures","SOLUSDT",1760842623022,[[185.74,193.87],[185.73,11.01],[185.72,137.81],[185.71,272.78],[185.7,1033.46]],[[185.75,1049.64],[185.76,375.23],[185.77,257.48],[185.78,636.32],[185.79,531.15]]]
["binance-futures","SOLUSDT",1760842647757,[[185.67,213.22],[185.66,196.54],[185.65,281.13],[185.64,563.23],[185.63,885.23]],[[185.68,466.77],[185.69,124.87],[185.7,711.91],[185.71,746.14],[185.72,393.69]]]
["binance-futures","SOLUSDT",1760842727610,[[185.68,254.51],[185.67,58.66],[185.66,369.6],[185.65,596.81],[185.64,945.12]],[[185.69,555.24],[185.7,268.13],[185.71,385.17],[185.72,391.3],[185.73,671.66]]]
["binance-futures","SOLUSDT",1760842759138,[[185.71,366.22],[185.7,132.77],[185.69,337.09],[185.68,580.24],[185.67,980.87]],[[185.72,708.76],[185.73,147.23],[185.74,603.21],[185.75,396.11],[185.76,382.14]]]
["binance-futures","SOLUSDT",1760842784070,[[185.68,373.88],[185.67,103.62],[185.66,379.54],[185.65,512.68],[185.64,362.75]],[[185.69,192.76],[185.7,373.23],[185.71,517.43],[185.72,302.18],[185.73,600.53]]]
["binance-futures","SOLUSDT",1760842859589,[[185.49,585.08],[185.48,391.64],[185.47,447.37],[185.46,952.87],[185.45,627.19]],[[185.5,350.44],[185.51,184.89],[185.52,368.99],[185.53,316.43],[185.54,73.78]]]
["binance-futures","SOLUSDT",1760842880254,[[185.54,323.43],[185.53,136.06],[185.52,442.79],[185.51,542.36],[185.5,717.66]],[[185.55,573.05],[185.56,416.19],[185.57,454.35],[185.58,404.4],[185.59,592.32]]]
["binance-futures","SOLUSDT",1760842914281,[[185.53,306.19],[185.52,206.22],[185.51,649.5],[185.5,366.37],[185.49,566.4]],[[185.54,446.87],[185.55,317.21],[185.56,454.51],[185.57,571.05],[185.58,628.94]]]
["binance-futures","SOLUSDT",1760842991489,[[185.54,197.01],[185.53,147.62],[185.52,412.54],[185.51,666.91],[185.5,542.09]],[[185.55,693.96],[185.56,675.93],[185.57,694.24],[185.58,618.21],[185.59,658.84]]]
["binance-futures","SOLUSDT",1760843023071,[[185.49,310.71],[185.48,831.23],[185.47,278.98],[185.46,726.16],[185.45,464.32]],[[185.5,613.91],[185.51,658.11],[185.52,800.86],[185.53,833.22],[185.54,788.41]]]
["binance-futures","SOLUSDT",1760843090446,[[185.1,408.84],[185.09,132.36],[185.08,749.78],[185.07,438.34],[185.06,470.98]],[[185.11,472.08],[185.12,529.92],[185.13,804.1],[185.14,873.65],[185.15,658.22]]]
["binance-futures","SOLUSDT",1760843121361,[[185.11,1615.03],[185.1,611.08],[185.09,242.87],[185.08,566.49],[185.07,647.54]],[[185.12,151.25],[185.13,262.65],[185.14,577.77],[185.15,328.71],[185.16,738.65]]]
["binance-futures","SOLUSDT",1760843139482,[[185.15,982.93],[185.14,446.64],[185.13,670.97],[185.12,1119.35],[185.11,1010.04]],[[185.16,56.9],[185.17,104.83],[185.18,206.41],[185.19,264.95],[185.2,408.9]]]
["binance-futures","SOLUSDT",1760843190820,[[185.11,142.03],[185.1,1631.3],[185.09,347.36],[185.08,455.03],[185.07,657.87]],[[185.12,864.7],[185.13,512.08],[185.14,732.71],[185.15,1034.23],[185.16,528.5]]]
["binance-futures","SOLUSDT",1760843244113,[[185.06,648.38],[185.05,653.49],[185.04,719.61],[185.03,1283.0],[185.02,981.36]],[[185.07,243.64],[185.08,248.41],[185.09,464.07],[185.1,773.92],[185.11,1057.74]]]
["binance-futures","SOLUSDT",1760843283716,[[185.05,151.43],[185.04,46.56],[185.03,188.86],[185.02,611.42],[185.01,748.73]],[[185.06,1065.19],[185.07,1159.69],[185.08,1115.75],[185.09,1066.3],[185.1,972.04]]]
["binance-futures","SOLUSDT",1760843340163,[[185.04,231.16],[185.03,686.8],[185.02,2025.21],[185.01,1483.02],[185.0,1493.35]],[[185.05,25.3],[185.06,296.93],[185.07,214.1],[185.08,498.93],[185.09,307.88]]]
["binance-futures","SOLUSDT",1760843375230,[[184.94,551.99],[184.93,586.98],[184.92,645.1],[184.91,664.0],[184.9,1250.94]],[[184.95,223.06],[184.96,152.41],[184.97,399.5],[184.98,803.31],[184.99,686.85]]]
["binance-futures","SOLUSDT",1760843391347,[[184.98,123.26],[184.97,133.26],[184.96,503.44],[184.95,726.59],[184.94,540.8]],[[184.99,433.81],[185.0,486.82],[185.01,683.71],[185.02,558.52],[185.03,749.93]]]
["binance-futures","SOLUSDT",1760843426415,[[185.03,18.32],[185.02,138.67],[185.01,287.16],[185.0,690.09],[184.99,343.28]],[[185.04,1014.3],[185.05,607.72],[185.06,726.46],[185.07,788.21],[185.08,722.81]]]
["binance-futures","SOLUSDT",1760843489501,[[185.06,859.19],[185.05,367.23],[185.04,390.44],[185.03,662.15],[185.02,754.77]],[[185.07,224.63],[185.08,185.1],[185.09,448.1],[185.1,1580.32],[185.11,672.53]]]
["binance-futures","SOLUSDT",1760843531188,[[185.07,536.59],[185.06,385.65],[185.05,537.33],[185.04,602.5],[185.03,355.18]],[[185.08,51.76],[185.09,206.29],[185.1,433.2],[185.11,735.27],[185.12,858.11]]]
["binance-futures","SOLUSDT",1760843591722,[[185.11,1443.93],[185.1,488.98],[185.09,285.83],[185.08,870.13],[185.07,406.62]],[[185.12,258.9],[185.13,266.38],[185.14,468.68],[185.15,370.79],[185.16,827.6]]]
["binance-futures","SOLUSDT",1760843630659,[[185.07,680.96],[185.06,392.36],[185.05,390.84],[185.04,477.41],[185.03,403.44]],[[185.08,332.69],[185.09,187.21],[185.1,667.11],[185.11,941.18],[185.12,965.49]]]
["binance-futures","SOLUSDT",1760843649140,[[185.08,343.35],[185.07,209.48],[185.06,385.36],[185.05,370.96],[185.04,568.45]],[[185.09,881.94],[185.1,615.28],[185.11,814.12],[185.12,850.94],[185.13,981.78]]]
["binance-futures","SOLUSDT",1760843727531,[[185.17,1710.68],[185.16,562.34],[185.15,722.77],[185.14,983.62],[185.13,703.81]],[[185.18,23.48],[185.19,105.34],[185.2,606.09],[185.21,591.23],[185.22,645.23]]]
["binance-futures","SOLUSDT",1760843746461,[[185.2,1461.1],[185.19,411.83],[185.18,497.12],[185.17,785.38],[185.16,652.25]],[[185.21,114.9],[185.22,111.0],[185.23,583.77],[185.24,553.58],[185.25,412.36]]]
["binance-futures","SOLUSDT",1760843778685,[[185.25,1208.22],[185.24,422.9],[185.23,579.58],[185.22,502.17],[185.21,588.62]],[[185.26,299.56],[185.27,185.99],[185.28,552.97],[185.29,1011.07],[185.3,609.06]]]
["binance-futures","SOLUSDT",1760843844047,[[185.37,646.01],[185.36,306.6],[185.35,773.45],[185.34,516.77],[185.33,557.2]],[[185.38,29.42],[185.39,80.97],[185.4,389.63],[185.41,1101.0],[185.42,806.18]]]
["binance-futures","SOLUSDT",1760843881524,[[185.49,530.52],[185.48,362.41],[185.47,618.45],[185.46,874.51],[185.45,620.83]],[[185.5,36.29],[185.51,162.57],[185.52,142.37],[185.53,476.15],[185.54,634.05]]]
["binance-futures","SOLUSDT",1760843941034,[[185.73,553.27],[185.72,245.79],[185.71,609.05],[185.7,821.34],[185.69,489.19]],[[185.74,96.25],[185.75,135.3],[185.76,237.41],[185.77,480.23],[185.78,551.67]]]
["binance-futures","SOLUSDT",1760843973158,[[185.99,555.59],[185.98,631.26],[185.97,721.47],[185.96,615.81],[185.95,576.76]],[[186.0,380.71],[186.01,166.5],[186.02,446.25],[186.03,778.7],[186.04,514.38]]]
["binance-futures","SOLUSDT",1760843992969,[[186.13,196.06],[186.12,84.76],[186.11,126.21],[186.1,241.48],[186.09,839.64]],[[186.14,734.88],[186.15,317.86],[186.16,821.29],[186.17,1473.87],[186.18,899.28]]]
["binance-futures","SOLUSDT",1760844062469,[[185.82,950.67],[185.81,485.83],[185.8,563.64],[185.79,705.96],[185.78,517.9]],[[185.83,320.21],[185.84,281.68],[185.85,502.77],[185.86,490.95],[185.87,928.29]]]
["binance-futures","SOLUSDT",1760844085460,[[185.8,502.45],[185.79,282.39],[185.78,470.61],[185.77,643.02],[185.76,975.94]],[[185.81,35.22],[185.82,117.55],[185.83,378.95],[185.84,867.55],[185.85,428.71]]]
["binance-futures","SOLUSDT",1760844114622,[[185.86,904.85],[185.85,554.57],[185.84,591.79],[185.83,589.57],[185.82,684.08]],[[185.87,16.85],[185.88,121.46],[185.89,556.41],[185.9,414.48],[185.91,383.5]]]
["binance-futures","SOLUSDT",1760844181397,[[186.0,817.53],[185.99,291.68],[185.98,294.5],[185.97,430.62],[185.96,701.79]],[[186.01,9.55],[186.02,72.66],[186.03,268.7],[186.04,491.15],[186.05,492.15]]]
["binance-futures","SOLUSDT",1760844205056,[[185.89,501.02],[185.88,69.99],[185.87,285.46],[185.86,483.04],[185.85,275.85]],[[185.9,38.6],[185.91,38.16],[185.92,162.46],[185.93,798.43],[185.94,929.5]]]
["binance-futures","SOLUSDT",1760844237074,[[186.04,53.59],[186.03,129.11],[186.02,293.57],[186.01,547.84],[186.0,613.12]],[[186.05,1130.84],[186.06,717.98],[186.07,723.1],[186.08,1021.38],[186.09,535.52]]]
["binance-futures","SOLUSDT",1760844309841,[[186.0,317.13],[185.99,136.85],[185.98,276.24],[185.97,673.45],[185.96,721.71]],[[186.01,614.38],[186.02,282.44],[186.03,284.1],[186.04,257.35],[186.05,388.16]]]
["binance-futures","SOLUSDT",1760844334212,[[185.93,1126.23],[185.92,331.88],[185.91,534.52],[185.9,584.47],[185.89,532.87]],[[185.94,142.01],[185.95,335.52],[185.96,620.82],[185.97,693.21],[185.98,428.3]]]
["binance-futures","SOLUSDT",1760844361122,[[185.98,662.19],[185.97,439.63],[185.96,364.02],[185.95,479.31],[185.94,741.03]],[[185.99,129.55],[186.0,921.74],[186.01,479.2],[186.02,292.34],[186.03,354.53]]]
["binance-futures","SOLUSDT",1760844436426,[[185.9,1214.49],[185.89,445.7],[185.88,487.22],[185.87,607.94],[185.86,652.49]],[[185.91,19.63],[185.92,104.01],[185.93,212.62],[185.94,485.59],[185.95,348.54]]]
["binance-futures","SOLUSDT",1760844461961,[[185.9,24.23],[185.89,103.63],[185.88,123.1],[185.87,89.0],[185.86,241.79]],[[185.91,881.56],[185.92,854.75],[185.93,848.17],[185.94,1512.54],[185.95,1434.35]]]
["binance-futures","SOLUSDT",1760844515421,[[185.87,379.64],[185.86,307.82],[185.85,694.85],[185.84,453.46],[185.83,397.45]],[[185.88,234.78],[185.89,99.45],[185.9,219.96],[185.91,331.28],[185.92,543.43]]]
["binance-futures","SOLUSDT",1760844573673,[[185.99,642.77],[185.98,567.16],[185.97,537.5],[185.96,588.31],[185.95,763.53]],[[186.0,1199.42],[186.01,65.5],[186.02,294.99],[186.03,192.11],[186.04,467.0]]]
["binance-futures","SOLUSDT",1760844619190,[[186.17,726.91],[186.16,203.04],[186.15,398.32],[186.14,403.23],[186.13,429.63]],[[186.18,303.28],[186.19,159.92],[186.2,320.66],[186.21,424.46],[186.22,454.89]]]
["binance-futures","SOLUSDT",1760844668516,[[186.07,37.6],[186.06,75.92],[186.05,53.88],[186.04,284.6],[186.03,469.38]],[[186.08,1371.93],[186.09,406.75],[186.1,531.18],[186.11,233.16],[186.12,488.88]]]
["binance-futures","SOLUSDT",1760844708741,[[186.11,458.49],[186.1,63.84],[186.09,472.85],[186.08,512.77],[186.07,382.17]],[[186.12,387.45],[186.13,50.67],[186.14,289.49],[186.15,397.77],[186.16,519.99]]]
["binance-futures","SOLUSDT",1760844721170,[[186.14,865.97],[186.13,727.55],[186.12,678.3],[186.11,1264.77],[186.1,271.89]],[[186.15,64.63],[186.16,158.17],[186.17,203.46],[186.18,283.84],[186.19,472.45]]]
["binance-futures","SOLUSDT",1760844757449,[[186.23,51.15],[186.22,138.33],[186.21,270.13],[186.2,179.55],[186.19,242.72]],[[186.24,554.38],[186.25,479.12],[186.26,716.9],[186.27,876.77],[186.28,525.05]]]
["binance-futures","SOLUSDT",1760844814455,[[186.1,249.0],[186.09,174.6],[186.08,336.23],[186.07,684.88],[186.06,616.58]],[[186.11,399.66],[186.12,210.62],[186.13,416.98],[186.14,746.14],[186.15,1200.94]]]
["binance-futures","SOLUSDT",1760844858434,[[185.96,880.23],[185.95,504.45],[185.94,499.86],[185.93,578.48],[185.92,473.4]],[[185.97,107.21],[185.98,174.75],[185.99,433.18],[186.0,1065.32],[186.01,652.73]]]
["binance-futures","SOLUSDT",1760844910975,[[186.08,766.42],[186.07,148.09],[186.06,489.68],[186.05,663.01],[186.04,603.44]],[[186.09,181.43],[186.1,263.06],[186.11,375.08],[186.12,595.84],[186.13,702.24]]]
["binance-futures","SOLUSDT",1760844951231,[[186.0,614.29],[185.99,512.94],[185.98,268.7],[185.97,281.11],[185.96,476.92]],[[186.01,196.93],[186.02,102.01],[186.03,435.28],[186.04,755.03],[186.05,795.16]]]
["binance-futures","SOLUSDT",1760845007610,[[186.12,189.5],[186.11,220.66],[186.1,354.07],[186.09,686.46],[186.08,300.55]],[[186.13,527.44],[186.14,294.15],[186.15,607.9],[186.16,611.62],[186.17,701.9]]]
["binance-futures","SOLUSDT",1760845046166,[[186.21,324.51],[186.2,330.66],[186.19,415.53],[186.18,430.19],[186.17,921.71]],[[186.22,511.19],[186.23,264.54],[186.24,349.05],[186.25,786.16],[186.26,844.96]]]
["binance-futures","SOLUSDT",1760845062843,[[186.18,18.19],[186.17,186.42],[186.16,130.63],[186.15,541.16],[186.14,398.89]],[[186.19,574.93],[186.2,322.15],[186.21,870.5],[186.22,653.55],[186.23,946.63]]]
["binance-futures","SOLUSDT",1760845098327,[[186.17,125.72],[186.16,2.11],[186.15,290.56],[186.14,324.75],[186.13,304.17]],[[186.18,549.76],[186.19,541.18],[186.2,517.5],[186.21,805.6],[186.22,839.64]]]
["binance-futures","SOLUSDT",1760845162898,[[186.36,397.77],[186.35,35.94],[186.34,287.62],[186.33,452.2],[186.32,736.17]],[[186.37,382.53],[186.38,193.14],[186.39,560.22],[186.4,620.68],[186.41,639.95]]]
["binance-futures","SOLUSDT",1760845203525,[[186.29,24.13],[186.28,2.47],[186.27,145.19],[186.26,131.13],[186.25,264.87]],[[186.3,492.64],[186.31,399.2],[186.32,275.07],[186.33,597.55],[186.34,533.64]]]
["binance-futures","SOLUSDT",1760845257740,[[186.61,67.81],[186.6,51.14],[186.59,91.05],[186.58,366.03],[186.57,376.96]],[[186.62,336.27],[186.63,203.78],[186.64,385.87],[186.65,603.93],[186.66,410.57]]]
["binance-futures","SOLUSDT",1760845293897,[[186.39,305.18],[186.38,199.33],[186.37,295.34],[186.36,463.8],[186.35,591.55]],[[186.4,69.15],[186.41,82.74],[186.42,283.6],[186.43,322.27],[186.44,322.22]]]
["binance-futures","SOLUSDT",1760845309843,[[186.68,80.19],[186.67,67.06],[186.66,166.42],[186.65,151.71],[186.64,351.69]],[[186.69,645.62],[186.7,1126.41],[186.71,172.11],[186.72,192.05],[186.73,244.02]]]
["binance-futures","SOLUSDT",1760845383354,[[186.58,865.33],[186.57,373.52],[186.56,929.88],[186.55,649.32],[186.54,455.04]],[[186.59,48.98],[186.6,339.84],[186.61,226.08],[186.62,458.82],[186.63,365.04]]]
["binance-futures","SOLUSDT",1760845402225,[[186.55,570.97],[186.54,526.94],[186.53,622.48],[186.52,860.16],[186.51,587.71]],[[186.56,6.38],[186.57,42.96],[186.58,313.34],[186.59,206.41],[186.6,628.87]]]
["binance-futures","SOLUSDT",1760845432971,[[186.42,5.12],[186.41,12.98],[186.4,174.75],[186.39,201.15],[186.38,293.64]],[[186.43,605.01],[186.44,445.51],[186.45,703.28],[186.46,610.14],[186.47,647.47]]]
["binance-futures","SOLUSDT",1760845503533,[[186.63,793.02],[186.62,707.41],[186.61,770.51],[186.6,921.64],[186.59,1182.06]],[[186.64,73.58],[186.65,91.14],[186.66,573.6],[186.67,293.21],[186.68,423.67]]]
["binance-futures","SOLUSDT",1760845540381,[[186.66,123.24],[186.65,203.1],[186.64,455.99],[186.63,1332.16],[186.62,1233.16]],[[186.67,495.69],[186.68,328.25],[186.69,615.92],[186.7,974.67],[186.71,549.96]]]
["binance-futures","SOLUSDT",1760845558602,[[186.65,329.7],[186.64,363.14],[186.63,1010.08],[186.62,1274.45],[186.61,569.5]],[[186.66,260.57],[186.67,312.96],[186.68,367.87],[186.69,455.18],[186.7,499.74]]]
["binance-futures","SOLUSDT",1760845634831,[[186.75,535.64],[186.74,318.44],[186.73,495.89],[186.72,280.08],[186.71,718.46]],[[186.76,409.79],[186.77,305.94],[186.78,268.97],[186.79,266.85],[186.8,738.57]]]
["binance-futures","SOLUSDT",1760845655784,[[186.79,268.02],[186.78,396.01],[186.77,694.6],[186.76,705.83],[186.75,584.18]],[[186.8,130.69],[186.81,196.39],[186.82,237.51],[186.83,438.59],[186.84,443.21]]]
["binance-futures","SOLUSDT",1760845685607,[[186.82,758.22],[186.81,412.07],[186.8,684.63],[186.79,772.59],[186.78,556.32]],[[186.83,263.72],[186.84,199.32],[186.85,344.84],[186.86,402.07],[186.87,459.33]]]
["binance-futures","SOLUSDT",1760845749819,[[186.85,549.91],[186.84,586.48],[186.83,399.71],[186.82,610.64],[186.81,676.59]],[[186.86,21.87],[186.87,68.2],[186.88,168.94],[186.89,331.09],[186.9,723.3]]]
["binance-futures","SOLUSDT",1760845778159,[[186.91,318.7],[186.9,186.64],[186.89,170.17],[186.88,517.92],[186.87,519.01]],[[186.92,48.76],[186.93,286.35],[186.94,657.77],[186.95,462.82],[186.96,796.98]]]
["binance-futures","SOLUSDT",1760845827733,[[186.9,86.16],[186.89,17.12],[186.88,213.05],[186.87,272.06],[186.86,340.96]],[[186.91,289.97],[186.92,360.54],[186.93,615.61],[186.94,1230.82],[186.95,818.19]]]
["binance-futures","SOLUSDT",1760845870746,[[186.87,359.11],[186.86,33.35],[186.85,280.51],[186.84,274.19],[186.83,279.37]],[[186.88,691.35],[186.89,439.57],[186.9,647.84],[186.91,466.81],[186.92,753.83]]]
["binance-futures","SOLUSDT",1760845918538,[[186.6,574.29],[186.59,251.15],[186.58,420.84],[186.57,499.9],[186.56,497.4]],[[186.61,190.29],[186.62,128.91],[186.63,455.09],[186.64,360.86],[186.65,475.6]]]
["binance-futures","SOLUSDT",1760845966710,[[186.73,858.77],[186.72,505.41],[186.71,413.46],[186.7,542.6],[186.69,771.92]],[[186.74,76.62],[186.75,246.34],[186.76,74.37],[186.77,294.75],[186.78,353.46]]]
["binance-futures","SOLUSDT",1760846013833,[[186.73,27.91],[186.72,23.12],[186.71,78.66],[186.7,312.5],[186.69,355.32]],[[186.74,1490.28],[186.75,598.96],[186.76,550.51],[186.77,677.89],[186.78,665.74]]]
["binance-futures","SOLUSDT",1760846023335,[[186.73,370.21],[186.72,320.93],[186.71,539.99],[186.7,671.89],[186.69,515.84]],[[186.74,265.05],[186.75,169.23],[186.76,294.0],[186.77,593.36],[186.78,582.33]]]
["binance-futures","SOLUSDT",1760846078713,[[186.64,405.02],[186.63,158.15],[186.62,402.91],[186.61,552.51],[186.6,499.09]],[[186.65,104.61],[186.66,86.6],[186.67,305.05],[186.68,562.41],[186.69,637.27]]]
["binance-futures","SOLUSDT",1760846126925,[[186.7,409.88],[186.69,605.23],[186.68,577.58],[186.67,592.44],[186.66,529.12]],[[186.71,769.76],[186.72,111.35],[186.73,301.78],[186.74,556.85],[186.75,781.21]]]
["binance-futures","SOLUSDT",1760846173073,[[186.75,281.11],[186.74,125.18],[186.73,345.5],[186.72,464.26],[186.71,1110.4]],[[186.76,427.41],[186.77,228.06],[186.78,1076.87],[186.79,613.72],[186.8,544.58]]]
["binance-futures","SOLUSDT",1760846220201,[[186.8,317.45],[186.79,333.47],[186.78,414.53],[186.77,467.25],[186.76,358.91]],[[186.81,449.06],[186.82,94.15],[186.83,267.96],[186.84,475.58],[186.85,756.26]]]
["binance-futures","SOLUSDT",1760846266895,[[186.69,289.59],[186.68,81.61],[186.67,347.67],[186.66,295.67],[186.65,444.21]],[[186.7,580.2],[186.71,133.12],[186.72,452.64],[186.73,561.88],[186.74,859.38]]]
["binance-futures","SOLUSDT",1760846317698,[[186.94,909.43],[186.93,286.46],[186.92,558.47],[186.91,617.0],[186.9,612.3]],[[186.95,71.74],[186.96,145.22],[186.97,364.54],[186.98,641.56],[186.99,1444.05]]]
["binance-futures","SOLUSDT",1760846360247,[[186.93,485.57],[186.92,295.12],[186.91,432.02],[186.9,446.08],[186.89,440.53]],[[186.94,388.62],[186.95,279.38],[186.96,456.88],[186.97,617.54],[186.98,1151.95]]]
["binance-futures","SOLUSDT",1760846373698,[[186.94,96.86],[186.93,103.53],[186.92,228.96],[186.91,301.21],[186.9,216.55]],[[186.95,934.36],[186.96,510.78],[186.97,791.41],[186.98,895.6],[186.99,1212.68]]]
["binance-futures","SOLUSDT",1760846422986,[[187.01,527.58],[187.0,310.86],[186.99,492.7],[186.98,636.28],[186.97,641.87]],[[187.02,116.31],[187.03,91.48],[187.04,370.17],[187.05,644.92],[187.06,734.74]]]
["binance-futures","SOLUSDT",1760846470201,[[186.9,474.31],[186.89,106.26],[186.88,276.81],[186.87,333.65],[186.86,562.06]],[[186.91,494.72],[186.92,357.77],[186.93,364.6],[186.94,384.66],[186.95,508.54]]]
["binance-futures","SOLUSDT",1760846512597,[[186.64,163.02],[186.63,633.6],[186.62,176.84],[186.61,465.54],[186.6,602.17]],[[186.65,1009.98],[186.66,242.16],[186.67,434.23],[186.68,400.33],[186.69,622.91]]]
["binance-futures","SOLUSDT",1760846565044,[[186.67,131.22],[186.66,67.89],[186.65,208.61],[186.64,457.53],[186.63,1017.88]],[[186.68,679.04],[186.69,354.8],[186.7,495.85],[186.71,342.16],[186.72,588.07]]]
["binance-futures","SOLUSDT",1760846605738,[[186.65,117.05],[186.64,140.52],[186.63,419.02],[186.62,878.14],[186.61,641.76]],[[186.66,540.85],[186.67,215.08],[186.68,468.05],[186.69,439.62],[186.7,495.89]]]
["binance-futures","SOLUSDT",1760846617428,[[186.65,50.71],[186.64,82.42],[186.63,269.75],[186.62,723.22],[186.61,474.98]],[[186.66,549.52],[186.67,202.32],[186.68,464.64],[186.69,378.83],[186.7,725.03]]]
["binance-futures","SOLUSDT",1760846656049,[[186.62,96.62],[186.61,132.95],[186.6,283.82],[186.59,901.0],[186.58,404.51]],[[186.63,415.21],[186.64,329.81],[186.65,577.29],[186.66,421.01],[186.67,556.45]]]
["binance-futures","SOLUSDT",1760846714190,[[186.79,1821.39],[186.78,660.97],[186.77,1093.95],[186.76,1187.02],[186.75,906.0]],[[186.8,160.54],[186.81,68.22],[186.82,95.72],[186.83,238.63],[186.84,636.97]]]
["binance-futures","SOLUSDT",1760846757933,[[186.79,753.13],[186.78,227.13],[186.77,487.53],[186.76,631.03],[186.75,832.65]],[[186.8,285.74],[186.81,190.57],[186.82,562.52],[186.83,433.97],[186.84,450.22]]]
["binance-futures","SOLUSDT",1760846809626,[[186.9,625.9],[186.89,293.01],[186.88,512.51],[186.87,510.96],[186.86,1087.83]],[[186.91,1019.13],[186.92,687.3],[186.93,507.95],[186.94,629.98],[186.95,644.62]]]
["binance-futures","SOLUSDT",1760846850402,[[186.83,222.48],[186.82,397.37],[186.81,332.63],[186.8,693.71],[186.79,1273.41]],[[186.84,220.81],[186.85,286.26],[186.86,613.91],[186.87,749.75],[186.88,805.36]]]
["binance-futures","SOLUSDT",1760846907847,[[186.69,316.56],[186.68,227.35],[186.67,269.21],[186.66,201.04],[186.65,479.98]],[[186.7,908.86],[186.71,459.68],[186.72,512.85],[186.73,1068.72],[186.74,794.96]]]
["binance-futures","SOLUSDT",1760846943689,[[186.58,115.67],[186.57,110.44],[186.56,709.42],[186.55,221.33],[186.54,413.22]],[[186.59,731.06],[186.6,763.29],[186.61,923.25],[186.62,870.62],[186.63,615.11]]]
["binance-futures","SOLUSDT",1760846958431,[[186.52,26.36],[186.51,89.7],[186.5,158.14],[186.49,650.06],[186.48,397.28]],[[186.53,502.05],[186.54,373.06],[186.55,405.82],[186.56,577.22],[186.57,929.31]]]
["binance-futures","SOLUSDT",1760846992523,[[186.48,877.29],[186.47,276.17],[186.46,476.06],[186.45,1081.23],[186.44,492.32]],[[186.49,4.69],[186.5,76.99],[186.51,209.87],[186.52,276.58],[186.53,343.26]]]
["binance-futures","SOLUSDT",1760847053905,[[186.53,885.32],[186.52,220.84],[186.51,424.36],[186.5,782.14],[186.49,392.48]],[[186.54,205.45],[186.55,223.8],[186.56,357.34],[186.57,461.53],[186.58,598.94]]]
["binance-futures","SOLUSDT",1760847085476,[[186.63,322.01],[186.62,115.85],[186.61,655.45],[186.6,434.16],[186.59,376.2]],[[186.64,687.39],[186.65,438.25],[186.66,565.46],[186.67,702.48],[186.68,546.25]]]
["binance-futures","SOLUSDT",1760847137635,[[186.64,173.75],[186.63,78.04],[186.62,348.67],[186.61,794.13],[186.6,550.2]],[[186.65,1139.04],[186.66,508.95],[186.67,808.91],[186.68,633.71],[186.69,371.69]]]
["binance-futures","SOLUSDT",1760847177832,[[186.55,109.34],[186.54,64.88],[186.53,142.46],[186.52,346.44],[186.51,688.35]],[[186.56,527.42],[186.57,347.05],[186.58,545.01],[186.59,671.78],[186.6,765.55]]]
["binance-futures","SOLUSDT",1760847231489,[[186.49,678.77],[186.48,364.28],[186.47,961.18],[186.46,602.21],[186.45,1019.45]],[[186.5,416.53],[186.51,139.87],[186.52,306.22],[186.53,202.69],[186.54,485.22]]]
["binance-futures","SOLUSDT",1760847277985,[[186.57,113.55],[186.56,30.93],[186.55,290.22],[186.54,632.2],[186.53,299.38]],[[186.58,1320.36],[186.59,341.72],[186.6,478.19],[186.61,680.66],[186.62,406.41]]]
["binance-futures","SOLUSDT",1760847294639,[[186.61,221.07],[186.6,108.93],[186.59,364.38],[186.58,934.26],[186.57,509.86]],[[186.62,591.13],[186.63,282.84],[186.64,334.75],[186.65,400.06],[186.66,859.16]]]
["binance-futures","SOLUSDT",1760847333531,[[186.64,1075.27],[186.63,751.81],[186.62,328.45],[186.61,563.85],[186.6,641.03]],[[186.65,159.74],[186.66,108.01],[186.67,171.35],[186.68,407.11],[186.69,718.8]]]
["binance-futures","SOLUSDT",1760847388096,[[186.62,51.97],[186.61,160.38],[186.6,287.52],[186.59,369.28],[186.58,703.66]],[[186.63,862.82],[186.64,243.8],[186.65,614.41],[186.66,501.15],[186.67,789.43]]]
["binance-futures","SOLUSDT",1760847429801,[[186.51,54.96],[186.5,176.29],[186.49,217.87],[186.48,181.86],[186.47,294.56]],[[186.52,2213.13],[186.53,1084.2],[186.54,686.79],[186.55,748.91],[186.56,778.47]]]
["binance-futures","SOLUSDT",1760847479497,[[186.42,169.65],[186.41,80.82],[186.4,660.75],[186.39,327.25],[186.38,732.01]],[[186.43,529.3],[186.44,316.47],[186.45,465.74],[186.46,530.55],[186.47,543.94]]]
["binance-futures","SOLUSDT",1760847523132,[[186.39,735.74],[186.38,219.83],[186.37,448.29],[186.36,671.47],[186.35,787.59]],[[186.4,186.21],[186.41,67.79],[186.42,450.19],[186.43,684.71],[186.44,665.38]]]
["binance-futures","SOLUSDT",1760847573310,[[186.41,563.24],[186.4,515.52],[186.39,331.96],[186.38,413.67],[186.37,542.77]],[[186.42,86.53],[186.43,108.0],[186.44,190.74],[186.45,441.23],[186.46,710.25]]]
["binance-futures","SOLUSDT",1760847623402,[[186.39,789.29],[186.38,489.4],[186.37,722.75],[186.36,599.54],[186.35,551.33]],[[186.4,142.37],[186.41,80.99],[186.42,190.48],[186.43,375.77],[186.44,952.88]]]
["binance-futures","SOLUSDT",1760847637481,[[186.38,482.86],[186.37,444.9],[186.36,417.95],[186.35,325.87],[186.34,328.98]],[[186.39,279.2],[186.4,381.71],[186.41,214.8],[186.42,590.0],[186.43,648.57]]]
["binance-futures","SOLUSDT",1760847680688,[[186.38,225.59],[186.37,84.61],[186.36,259.31],[186.35,307.76],[186.34,504.86]],[[186.39,1056.98],[186.4,833.15],[186.41,839.38],[186.42,906.22],[186.43,1454.74]]]
["binance-futures","SOLUSDT",1760847732607,[[186.34,354.93],[186.33,193.71],[186.32,338.19],[186.31,844.19],[186.3,1103.04]],[[186.35,392.97],[186.36,306.88],[186.37,561.21],[186.38,784.77],[186.39,709.08]]]
["binance-futures","SOLUSDT",1760847778809,[[186.28,349.35],[186.27,90.07],[186.26,777.79],[186.25,934.2],[186.24,608.61]],[[186.29,321.25],[186.3,396.03],[186.31,1133.11],[186.32,800.64],[186.33,851.06]]]
["binance-futures","SOLUSDT",1760847826896,[[186.43,188.79],[186.42,331.91],[186.41,643.52],[186.4,461.62],[186.39,675.96]],[[186.44,338.84],[186.45,317.96],[186.46,707.83],[186.47,978.99],[186.48,570.0]]]
["binance-futures","SOLUSDT",1760847876207,[[186.44,30.46],[186.43,273.37],[186.42,954.1],[186.41,179.04],[186.4,786.21]],[[186.45,1045.87],[186.46,555.75],[186.47,444.3],[186.48,401.39],[186.49,466.26]]]
["binance-futures","SOLUSDT",1760847922358,[[186.58,313.73],[186.57,348.27],[186.56,780.52],[186.55,282.7],[186.54,415.29]],[[186.59,515.68],[186.6,2944.31],[186.61,96.3],[186.62,303.01],[186.63,254.29]]]
["binance-futures","SOLUSDT",1760847932163,[[186.57,634.36],[186.56,248.41],[186.55,464.72],[186.54,539.9],[186.53,1083.3]],[[186.58,171.27],[186.59,203.51],[186.6,3133.22],[186.61,251.29],[186.62,346.9]]]
["binance-futures","SOLUSDT",1760847976728,[[186.51,62.29],[186.5,123.81],[186.49,288.15],[186.48,437.87],[186.47,834.14]],[[186.52,444.99],[186.53,232.71],[186.54,770.12],[186.55,752.79],[186.56,644.82]]]
["binance-futures","SOLUSDT",1760848033928,[[186.44,581.3],[186.43,442.41],[186.42,654.55],[186.41,1191.79],[186.4,778.92]],[[186.45,165.4],[186.46,176.55],[186.47,265.14],[186.48,324.66],[186.49,401.19]]]
["binance-futures","SOLUSDT",1760848082540,[[186.52,427.37],[186.51,402.41],[186.5,768.71],[186.49,703.32],[186.48,513.35]],[[186.53,71.41],[186.54,197.32],[186.55,183.29],[186.56,356.49],[186.57,193.34]]]
["binance-futures","SOLUSDT",1760848134075,[[186.51,98.06],[186.5,13.89],[186.49,265.33],[186.48,650.08],[186.47,306.9]],[[186.52,427.12],[186.53,260.05],[186.54,698.28],[186.55,535.21],[186.56,725.22]]]
["binance-futures","SOLUSDT",1760848181156,[[186.59,687.26],[186.58,210.06],[186.57,279.2],[186.56,663.59],[186.55,478.91]],[[186.6,3037.54],[186.61,168.6],[186.62,373.75],[186.63,415.14],[186.64,702.75]]]
["binance-futures","SOLUSDT",1760848232589,[[186.78,212.64],[186.77,168.89],[186.76,315.04],[186.75,602.59],[186.74,800.76]],[[186.79,527.99],[186.8,439.9],[186.81,362.92],[186.82,436.17],[186.83,513.14]]]
["binance-futures","SOLUSDT",1760848274204,[[186.87,141.05],[186.86,64.0],[186.85,210.85],[186.84,420.35],[186.83,439.97]],[[186.88,1017.75],[186.89,941.15],[186.9,1009.05],[186.91,618.8],[186.92,536.37]]]
["binance-futures","SOLUSDT",1760848286596,[[186.82,174.72],[186.81,233.53],[186.8,323.16],[186.79,327.72],[186.78,383.36]],[[186.83,604.99],[186.84,363.68],[186.85,441.01],[186.86,488.02],[186.87,690.59]]]
["binance-futures","SOLUSDT",1760848324084,[[186.81,685.07],[186.8,100.22],[186.79,310.17],[186.78,428.25],[186.77,895.0]],[[186.82,211.32],[186.83,141.0],[186.84,323.51],[186.85,812.21],[186.86,1077.83]]]
["binance-futures","SOLUSDT",1760848387236,[[186.81,607.47],[186.8,247.5],[186.79,484.27],[186.78,508.14],[186.77,404.68]],[[186.82,149.62],[186.83,225.1],[186.84,324.48],[186.85,619.5],[186.86,701.95]]]
["binance-futures","SOLUSDT",1760848435214,[[186.75,457.54],[186.74,388.37],[186.73,881.56],[186.72,316.15],[186.71,485.63]],[[186.76,164.0],[186.77,121.12],[186.78,344.22],[186.79,526.9],[186.8,529.04]]]
["binance-futures","SOLUSDT",1760848477797,[[186.69,702.85],[186.68,679.79],[186.67,491.21],[186.66,742.24],[186.65,296.3]],[[186.7,19.98],[186.71,241.44],[186.72,261.14],[186.73,442.94],[186.74,418.09]]]
["binance-futures","SOLUSDT",1760848515737,[[186.81,113.56],[186.8,622.18],[186.79,293.17],[186.78,463.86],[186.77,647.5]],[[186.82,326.92],[186.83,521.0],[186.84,1674.14],[186.85,5140.39],[186.86,549.44]]]
["binance-futures","SOLUSDT",1760848573083,[[186.79,14.84],[186.78,46.29],[186.77,220.95],[186.76,379.58],[186.75,453.15]],[[186.8,918.87],[186.81,743.63],[186.82,889.64],[186.83,753.68],[186.84,1435.58]]]
["binance-futures","SOLUSDT",1760848615338,[[186.73,154.57],[186.72,596.34],[186.71,287.18],[186.7,249.36],[186.69,392.11]],[[186.74,986.65],[186.75,581.7],[186.76,775.11],[186.77,644.18],[186.78,852.72]]]
["binance-futures","SOLUSDT",1760848634831,[[186.7,10743.21],[186.69,125.72],[186.68,682.89],[186.67,206.71],[186.66,212.8]],[[186.71,867.77],[186.72,312.1],[186.73,453.84],[186.74,542.93],[186.75,656.31]]]
["binance-futures","SOLUSDT",1760848671253,[[186.73,1215.7],[186.72,1443.0],[186.71,921.45],[186.7,846.82],[186.69,1093.79]],[[186.74,144.07],[186.75,238.31],[186.76,301.82],[186.77,575.09],[186.78,260.19]]]
["binance-futures","SOLUSDT",1760848732472,[[186.71,389.62],[186.7,400.83],[186.69,904.19],[186.68,1399.56],[186.67,415.15]],[[186.72,179.98],[186.73,328.46],[186.74,309.62],[186.75,471.66],[186.76,801.99]]]
["binance-futures","SOLUSDT",1760848770659,[[186.81,183.22],[186.8,213.73],[186.79,473.13],[186.78,1192.25],[186.77,239.65]],[[186.82,545.51],[186.83,533.62],[186.84,1650.02],[186.85,5292.03],[186.86,531.74]]]
["binance-futures","SOLUSDT",1760848829530,[[186.77,420.15],[186.76,534.56],[186.75,868.11],[186.74,308.97],[186.73,505.13]],[[186.78,218.78],[186.79,180.75],[186.8,496.91],[186.81,681.98],[186.82,703.04]]]
["binance-futures","SOLUSDT",1760848871292,[[186.77,642.18],[186.76,317.37],[186.75,517.52],[186.74,502.4],[186.73,976.15]],[[186.78,104.78],[186.79,246.89],[186.8,351.71],[186.81,488.33],[186.82,701.69]]]
["binance-futures","SOLUSDT",1760848926598,[[186.78,1388.79],[186.77,354.54],[186.76,476.9],[186.75,653.77],[186.74,668.63]],[[186.79,102.16],[186.8,217.39],[186.81,334.12],[186.82,506.44],[186.83,951.01]]]
["binance-futures","SOLUSDT",1760848972514,[[186.78,582.72],[186.77,282.29],[186.76,789.11],[186.75,538.37],[186.74,485.37]],[[186.79,40.03],[186.8,224.27],[186.81,685.82],[186.82,994.7],[186.83,1280.28]]]
["binance-futures","SOLUSDT",1760848990546,[[186.78,397.22],[186.77,268.14],[186.76,734.74],[186.75,532.72],[186.74,455.44]],[[186.79,572.91],[186.8,543.75],[186.81,505.06],[186.82,629.66],[186.83,1222.46]]]
["binance-futures","SOLUSDT",1760849031421,[[186.78,473.54],[186.77,232.57],[186.76,693.86],[186.75,542.07],[186.74,447.17]],[[186.79,265.62],[186.8,294.48],[186.81,326.96],[186.82,428.3],[186.83,1069.18]]]
["binance-futures","SOLUSDT",1760849088155,[[186.68,596.14],[186.67,283.02],[186.66,650.4],[186.65,920.64],[186.64,556.45]],[[186.69,155.79],[186.7,236.57],[186.71,411.19],[186.72,906.92],[186.73,545.64]]]
["binance-futures","SOLUSDT",1760849129879,[[186.72,724.84],[186.71,417.71],[186.7,292.82],[186.69,709.0],[186.68,1091.84]],[[186.73,71.34],[186.74,139.75],[186.75,300.13],[186.76,480.44],[186.77,562.86]]]
["binance-futures","SOLUSDT",1760849183337,[[186.79,24.96],[186.78,203.97],[186.77,313.81],[186.76,814.11],[186.75,334.48]],[[186.8,878.68],[186.81,1118.19],[186.82,4382.88],[186.83,190.57],[186.84,710.05]]]
["binance-futures","SOLUSDT",1760849229821,[[186.6,469.44],[186.59,361.15],[186.58,390.56],[186.57,673.15],[186.56,903.33]],[[186.61,49.74],[186.62,170.99],[186.63,568.23],[186.64,706.24],[186.65,793.68]]]
["binance-futures","SOLUSDT",1760849281548,[[186.59,19.07],[186.58,26.24],[186.57,241.38],[186.56,628.91],[186.55,350.13]],[[186.6,935.82],[186.61,482.69],[186.62,693.8],[186.63,684.96],[186.64,779.43]]]
["binance-futures","SOLUSDT",1760849288105,[[186.59,45.97],[186.58,26.75],[186.57,200.33],[186.56,634.78],[186.55,299.98]],[[186.6,910.36],[186.61,458.29],[186.62,575.11],[186.63,847.34],[186.64,831.07]]]
["binance-futures","SOLUSDT",1760849347321,[[186.58,439.99],[186.57,310.33],[186.56,911.47],[186.55,553.83],[186.54,812.28]],[[186.59,283.21],[186.6,306.98],[186.61,297.12],[186.62,375.75],[186.63,614.14]]]
["binance-futures","SOLUSDT",1760849395375,[[186.61,734.71],[186.6,1256.81],[186.59,677.81],[186.58,687.85],[186.57,956.99]],[[186.62,117.32],[186.63,222.79],[186.64,353.18],[186.65,298.64],[186.66,784.56]]]
["binance-futures","SOLUSDT",1760849448876,[[186.53,183.18],[186.52,344.91],[186.51,809.02],[186.5,694.89],[186.49,546.29]],[[186.54,338.72],[186.55,259.54],[186.56,436.23],[186.57,461.22],[186.58,668.67]]]
["binance-futures","SOLUSDT",1760849500325,[[186.57,228.89],[186.56,406.83],[186.55,678.43],[186.54,895.21],[186.53,1385.65]],[[186.58,385.81],[186.59,359.87],[186.6,399.9],[186.61,342.76],[186.62,392.4]]]
["binance-futures","SOLUSDT",1760849552554,[[186.53,92.4],[186.52,68.54],[186.51,606.49],[186.5,150.38],[186.49,286.05]],[[186.54,592.1],[186.55,420.15],[186.56,1049.32],[186.57,867.71],[186.58,763.11]]]
["binance-futures","SOLUSDT",1760849607761,[[186.51,335.23],[186.5,357.96],[186.49,214.87],[186.48,664.58],[186.47,643.34]],[[186.52,409.23],[186.53,207.66],[186.54,450.2],[186.55,660.45],[186.56,913.34]]]
["binance-futures","SOLUSDT",1760849656613,[[186.53,597.08],[186.52,157.75],[186.51,270.5],[186.5,437.16],[186.49,820.31]],[[186.54,358.94],[186.55,261.86],[186.56,266.82],[186.57,546.86],[186.58,604.54]]]
["binance-futures","SOLUSDT",1760849666399,[[186.51,46.84],[186.5,254.99],[186.49,727.19],[186.48,818.04],[186.47,741.49]],[[186.52,304.02],[186.53,267.03],[186.54,323.08],[186.55,526.99],[186.56,421.6]]]
["binance-futures","SOLUSDT",1760849727461,[[186.53,113.25],[186.52,325.17],[186.51,578.61],[186.5,841.53],[186.49,492.02]],[[186.54,449.27],[186.55,554.95],[186.56,670.62],[186.57,673.84],[186.58,395.15]]]
["binance-futures","SOLUSDT",1760849777997,[[186.55,89.74],[186.54,123.62],[186.53,451.78],[186.52,750.69],[186.51,542.73]],[[186.56,530.61],[186.57,465.41],[186.58,728.54],[186.59,623.15],[186.6,661.96]]]
["binance-futures","SOLUSDT",1760849833061,[[186.62,710.71],[186.61,526.47],[186.6,622.3],[186.59,646.88],[186.58,665.15]],[[186.63,135.92],[186.64,218.06],[186.65,258.16],[186.66,360.11],[186.67,234.55]]]
["binance-futures","SOLUSDT",1760849879775,[[186.63,23.71],[186.62,58.39],[186.61,394.27],[186.6,720.33],[186.59,706.67]],[[186.64,1117.28],[186.65,394.46],[186.66,480.11],[186.67,476.11],[186.68,649.03]]]
["binance-futures","SOLUSDT",1760849915241,[[186.71,171.29],[186.7,120.39],[186.69,574.04],[186.68,619.81],[186.67,423.04]],[[186.72,639.15],[186.73,233.26],[186.74,542.58],[186.75,554.7],[186.76,619.44]]]
["binance-futures","SOLUSDT",1760849945905,[[186.61,204.37],[186.6,100.85],[186.59,304.04],[186.58,331.89],[186.57,358.51]],[[186.62,766.91],[186.63,373.95],[186.64,733.37],[186.65,902.34],[186.66,963.33]]]
["binance-futures","SOLUSDT",1760850021459,[[186.84,211.54],[186.83,112.87],[186.82,330.25],[186.81,712.88],[186.8,627.73]],[[186.85,1231.97],[186.86,460.84],[186.87,582.95],[186.88,653.18],[186.89,559.2]]]
["binance-futures","SOLUSDT",1760850045251,[[186.87,415.28],[186.86,177.94],[186.85,671.58],[186.84,543.58],[186.83,528.32]],[[186.88,727.64],[186.89,154.0],[186.9,459.16],[186.91,694.35],[186.92,556.48]]]
["binance-futures","SOLUSDT",1760850121988,[[186.88,426.67],[186.87,546.37],[186.86,510.03],[186.85,526.02],[186.84,662.85]],[[186.89,691.3],[186.9,404.77],[186.91,201.4],[186.92,536.46],[186.93,306.0]]]
["binance-futures","SOLUSDT",1760850144476,[[186.88,773.77],[186.87,369.69],[186.86,542.67],[186.85,524.3],[186.84,611.89]],[[186.89,330.97],[186.9,351.21],[186.91,329.91],[186.92,430.12],[186.93,438.72]]]
["binance-futures","SOLUSDT",1760850179644,[[186.88,15.11],[186.87,119.58],[186.86,505.5],[186.85,222.57],[186.84,627.23]],[[186.89,1199.57],[186.9,701.82],[186.91,665.84],[186.92,741.65],[186.93,391.88]]]
["binance-futures","SOLUSDT",1760850241128,[[186.92,363.5],[186.91,266.3],[186.9,726.45],[186.89,467.59],[186.88,735.32]],[[186.93,513.14],[186.94,279.16],[186.95,671.92],[186.96,642.64],[186.97,761.45]]]
["binance-futures","SOLUSDT",1760850279937,[[186.88,1444.38],[186.87,683.43],[186.86,928.2],[186.85,1026.4],[186.84,873.63]],[[186.89,17.17],[186.9,110.42],[186.91,220.54],[186.92,311.2],[186.93,1038.78]]]
["binance-futures","SOLUSDT",1760850305821,[[186.84,556.57],[186.83,122.13],[186.82,184.74],[186.81,298.03],[186.8,708.17]],[[186.85,1012.14],[186.86,723.15],[186.87,387.74],[186.88,914.06],[186.89,569.17]]]
["binance-futures","SOLUSDT",1760850380360,[[186.84,611.15],[186.83,727.95],[186.82,594.65],[186.81,1046.54],[186.8,1173.62]],[[186.85,273.31],[186.86,89.4],[186.87,298.84],[186.88,395.89],[186.89,709.94]]]
["binance-futures","SOLUSDT",1760850401160,[[186.84,644.53],[186.83,518.54],[186.82,845.06],[186.81,922.34],[186.8,1124.03]],[[186.85,62.28],[186.86,243.94],[186.87,266.18],[186.88,251.85],[186.89,535.03]]]
["binance-futures","SOLUSDT",1760850437817,[[186.88,1179.96],[186.87,492.27],[186.86,547.73],[186.85,876.6],[186.84,525.59]],[[186.89,18.56],[186.9,366.77],[186.91,188.36],[186.92,620.25],[186.93,359.46]]]
["binance-futures","SOLUSDT",1760850496482,[[186.97,1005.06],[186.96,302.32],[186.95,447.09],[186.94,588.9],[186.93,807.94]],[[186.98,236.97],[186.99,434.47],[187.0,2563.69],[187.01,201.3],[187.02,500.36]]]
["binance-futures","SOLUSDT",1760850533307,[[186.93,188.38],[186.92,168.96],[186.91,314.69],[186.9,393.5],[186.89,505.65]],[[186.94,799.28],[186.95,414.1],[186.96,652.45],[186.97,753.53],[186.98,1008.42]]]
["binance-futures","SOLUSDT",1760850590087,[[186.88,160.11],[186.87,209.87],[186.86,460.29],[186.85,511.55],[186.84,474.04]],[[186.89,525.03],[186.9,293.39],[186.91,543.04],[186.92,687.25],[186.93,902.86]]]
["binance-futures","SOLUSDT",1760850631148,[[186.78,438.82],[186.77,269.25],[186.76,765.8],[186.75,273.99],[186.74,645.71]],[[186.79,498.12],[186.8,701.81],[186.81,579.61],[186.82,547.31],[186.83,745.16]]]
["binance-futures","SOLUSDT",1760850651878,[[186.84,656.98],[186.83,383.55],[186.82,732.78],[186.81,615.75],[186.8,798.49]],[[186.85,371.13],[186.86,136.89],[186.87,628.99],[186.88,207.55],[186.89,416.15]]]
["binance-futures","SOLUSDT",1760850730984,[[186.84,15.69],[186.83,79.12],[186.82,251.94],[186.81,409.98],[186.8,1079.72]],[[186.85,1443.61],[186.86,982.49],[186.87,367.8],[186.88,640.16],[186.89,457.34]]]
["binance-futures","SOLUSDT",1760850748020,[[186.78,479.94],[186.77,781.99],[186.76,418.83],[186.75,733.0],[186.74,522.47]],[[186.79,211.89],[186.8,393.32],[186.81,2087.51],[186.82,9471.84],[186.83,300.64]]]
["binance-futures","SOLUSDT",1760850785608,[[186.62,234.37],[186.61,73.85],[186.6,283.1],[186.59,975.72],[186.58,595.25]],[[186.63,469.47],[186.64,415.82],[186.65,718.06],[186.66,1816.55],[186.67,9426.02]]]
["binance-futures","SOLUSDT",1760850840397,[[186.71,1040.21],[186.7,533.61],[186.69,1185.94],[186.68,767.65],[186.67,649.4]],[[186.72,49.93],[186.73,17.07],[186.74,191.53],[186.75,247.29],[186.76,423.06]]]
["binance-futures","SOLUSDT",1760850881570,[[186.72,1740.44],[186.71,788.14],[186.7,1268.1],[186.69,610.07],[186.68,881.93]],[[186.73,91.35],[186.74,29.69],[186.75,227.26],[186.76,346.84],[186.77,236.91]]]
["binance-futures","SOLUSDT",1760850937096,[[186.67,691.99],[186.66,476.83],[186.65,836.0],[186.64,642.71],[186.63,728.02]],[[186.68,509.64],[186.69,244.9],[186.7,1531.44],[186.71,951.61],[186.72,1478.61]]]
["binance-futures","SOLUSDT",1760850981492,[[186.98,820.65],[186.97,549.14],[186.96,648.93],[186.95,909.17],[186.94,662.82]],[[186.99,208.81],[187.0,997.21],[187.01,220.01],[187.02,313.75],[187.03,698.06]]]
["binance-futures","SOLUSDT",1760851030119,[[187.16,146.85],[187.15,34.95],[187.14,187.52],[187.13,241.87],[187.11,804.43]],[[187.17,1197.5],[187.18,218.25],[187.19,303.43],[187.2,628.26],[187.21,612.45]]]
["binance-futures","SOLUSDT",1760851035995,[[187.19,729.5],[187.18,81.1],[187.17,203.64],[187.16,332.87],[187.15,364.76]],[[187.2,440.48],[187.21,227.62],[187.22,450.74],[187.23,161.21],[187.24,587.69]]]
["binance-futures","SOLUSDT",1760851088565,[[187.06,363.79],[187.05,158.71],[187.04,421.02],[187.03,391.22],[187.02,644.83]],[[187.07,390.33],[187.08,211.89],[187.09,337.48],[187.1,1121.91],[187.11,613.57]]]
["binance-futures","SOLUSDT",1760851131071,[[187.09,567.19],[187.08,250.53],[187.07,425.76],[187.06,480.69],[187.05,630.87]],[[187.1,872.81],[187.11,88.95],[187.12,259.3],[187.13,150.2],[187.14,450.8]]]
["binance-futures","SOLUSDT",1760851180032,[[187.32,313.91],[187.31,166.91],[187.3,424.68],[187.29,790.51],[187.28,524.66]],[[187.33,167.74],[187.34,249.95],[187.35,308.23],[187.36,245.73],[187.37,291.9]]]
["binance-futures","SOLUSDT",1760851230289,[[187.42,395.76],[187.41,119.53],[187.4,627.18],[187.39,716.58],[187.38,1197.93]],[[187.43,158.64],[187.44,235.76],[187.45,369.74],[187.46,495.49],[187.47,635.66]]]
["binance-futures","SOLUSDT",1760851250628,[[187.4,544.14],[187.39,316.03],[187.38,480.07],[187.37,406.29],[187.36,367.06]],[[187.41,204.14],[187.42,87.55],[187.43,360.16],[187.44,561.46],[187.45,860.58]]]
["binance-futures","SOLUSDT",1760851279897,[[187.36,724.51],[187.35,368.97],[187.34,592.08],[187.33,617.94],[187.32,584.12]],[[187.37,74.74],[187.38,35.18],[187.39,181.02],[187.4,676.51],[187.41,567.68]]]
["binance-futures","SOLUSDT",1760851344799,[[187.52,267.24],[187.51,188.9],[187.5,424.46],[187.49,533.04],[187.48,801.27]],[[187.53,583.03],[187.54,712.42],[187.55,423.02],[187.56,272.94],[187.57,545.55]]]
["binance-futures","SOLUSDT",1760851369091,[[187.29,737.05],[187.28,385.7],[187.27,506.87],[187.26,450.45],[187.25,570.85]],[[187.3,139.37],[187.31,107.34],[187.32,92.57],[187.33,325.93],[187.34,719.33]]]
["binance-futures","SOLUSDT",1760851436401,[[187.16,1036.76],[187.15,584.3],[187.14,596.47],[187.13,720.86],[187.12,542.75]],[[187.17,136.05],[187.18,0.42],[187.19,468.62],[187.2,207.02],[187.21,421.33]]]
["binance-futures","SOLUSDT",1760851460914,[[187.16,780.17],[187.15,394.94],[187.14,540.69],[187.13,804.17],[187.12,606.82]],[[187.17,196.67],[187.18,366.52],[187.19,696.81],[187.2,814.55],[187.21,597.74]]]
["binance-futures","SOLUSDT",1760851491420,[[187.24,23.32],[187.23,10.38],[187.22,75.55],[187.21,283.06],[187.2,719.24]],[[187.25,758.3],[187.26,203.96],[187.27,519.55],[187.28,1112.51],[187.29,814.56]]]
["binance-futures","SOLUSDT",1760851564604,[[187.19,480.98],[187.18,131.98],[187.17,502.9],[187.16,421.68],[187.15,1244.47]],[[187.2,792.6],[187.21,148.21],[187.22,367.34],[187.23,302.03],[187.24,496.86]]]
["binance-futures","SOLUSDT",1760851588720,[[187.26,352.42],[187.25,272.32],[187.24,742.25],[187.23,461.1],[187.22,556.84]],[[187.27,1043.25],[187.28,556.67],[187.29,838.89],[187.3,364.16],[187.31,421.01]]]
["binance-futures","SOLUSDT",1760851615188,[[187.22,338.19],[187.21,258.3],[187.2,723.57],[187.19,623.0],[187.18,637.62]],[[187.23,437.15],[187.24,180.79],[187.25,491.26],[187.26,420.43],[187.27,654.07]]]
["binance-futures","SOLUSDT",1760851684121,[[186.88,697.95],[186.87,351.47],[186.86,622.85],[186.85,705.62],[186.84,1660.23]],[[186.89,3.71],[186.9,3.67],[186.91,341.45],[186.92,712.59],[186.93,461.02]]]
["binance-futures","SOLUSDT",1760851706931,[[186.99,451.45],[186.98,320.52],[186.97,999.35],[186.96,531.73],[186.95,989.53]],[[187.0,910.16],[187.01,460.99],[187.02,182.55],[187.03,442.55],[187.04,807.58]]]
["binance-futures","SOLUSDT",1760851737037,[[187.05,189.57],[187.04,271.66],[187.03,776.45],[187.02,899.5],[187.01,516.27]],[[187.06,384.6],[187.07,320.79],[187.08,579.6],[187.09,332.54],[187.1,526.99]]]
["binance-futures","SOLUSDT",1760851802146,[[187.08,510.46],[187.07,264.17],[187.06,796.1],[187.05,567.93],[187.04,804.72]],[[187.09,144.6],[187.1,292.91],[187.11,329.79],[187.12,546.75],[187.13,667.69]]]
["binance-futures","SOLUSDT",1760851836579,[[187.16,779.48],[187.15,601.31],[187.14,764.22],[187.13,1192.23],[187.12,564.11]],[[187.17,273.81],[187.18,149.04],[187.19,471.01],[187.2,610.69],[187.21,455.33]]]
["binance-futures","SOLUSDT",1760851897182,[[187.02,826.02],[187.01,160.38],[187.0,380.77],[186.99,741.9],[186.98,540.38]],[[187.03,112.57],[187.04,48.7],[187.05,455.63],[187.06,606.0],[187.07,720.0]]]
["binance-futures","SOLUSDT",1760851935658,[[187.0,166.53],[186.99,85.74],[186.98,277.58],[186.97,322.4],[186.96,1201.35]],[[187.01,1060.67],[187.02,534.86],[187.03,687.1],[187.04,1716.59],[187.05,4787.72]]]
["binance-futures","SOLUSDT",1760851959345,[[186.93,560.88],[186.92,1076.5],[186.91,707.75],[186.9,621.07],[186.89,469.53]],[[186.94,268.36],[186.95,369.48],[186.96,842.95],[186.97,899.85],[186.98,1238.91]]]
["binance-futures","SOLUSDT",1760852032097,[[186.99,189.89],[186.98,192.5],[186.97,412.95],[186.96,555.09],[186.95,766.18]],[[187.0,649.71],[187.01,383.25],[187.02,911.98],[187.03,835.65],[187.04,1429.74]]]
["binance-futures","SOLUSDT",1760852051100,[[187.01,125.8],[187.0,169.89],[186.99,439.6],[186.98,979.01],[186.97,556.58]],[[187.02,572.87],[187.03,486.71],[187.04,1401.15],[187.05,4704.72],[187.06,560.11]]]
["binance-futures","SOLUSDT",1760852086001,[[187.06,1121.49],[187.05,331.8],[187.04,677.38],[187.03,849.86],[187.02,587.2]],[[187.07,61.78],[187.08,98.02],[187.09,255.9],[187.1,526.96],[187.11,675.11]]]
["binance-futures","SOLUSDT",1760852145992,[[187.12,16.61],[187.11,146.72],[187.1,477.7],[187.09,3049.86],[187.08,412.66]],[[187.13,1143.55],[187.14,623.89],[187.15,740.77],[187.16,873.92],[187.17,897.52]]]
["binance-futures","SOLUSDT",1760852184677,[[187.11,215.35],[187.1,418.09],[187.09,2441.39],[187.08,568.33],[187.07,747.15]],[[187.12,375.84],[187.13,490.15],[187.14,591.89],[187.15,898.49],[187.16,701.19]]]
["binance-futures","SOLUSDT",1760852242471,[[186.85,106.38],[186.84,287.67],[186.83,535.81],[186.82,316.8],[186.81,200.42]],[[186.86,1009.99],[186.87,918.99],[186.88,1074.98],[186.89,1332.65],[186.9,1236.44]]]
["binance-futures","SOLUSDT",1760852283829,[[187.02,923.35],[187.01,506.03],[187.0,791.47],[186.99,550.66],[186.98,782.56]],[[187.03,227.6],[187.04,172.52],[187.05,405.98],[187.06,478.35],[187.07,738.89]]]
["binance-futures","SOLUSDT",1760852303601,[[187.1,1223.73],[187.09,982.88],[187.08,731.72],[187.07,874.65],[187.06,746.9]],[[187.11,147.48],[187.12,3.24],[187.13,280.12],[187.14,445.75],[187.15,391.69]]]
["binance-futures","SOLUSDT",1760852339764,[[187.12,494.55],[187.11,181.75],[187.1,502.68],[187.09,641.36],[187.08,558.62]],[[187.13,293.47],[187.14,257.4],[187.15,615.32],[187.16,579.46],[187.17,565.02]]]
["binance-futures","SOLUSDT",1760852398780,[[186.97,323.69],[186.96,519.27],[186.95,467.49],[186.94,379.67],[186.93,370.98]],[[186.98,657.24],[186.99,789.19],[187.0,812.22],[187.01,680.43],[187.02,928.2]]]
["binance-futures","SOLUSDT",1760852434669,[[186.89,389.63],[186.88,1584.63],[186.87,778.43],[186.86,309.38],[186.85,484.01]],[[186.9,311.86],[186.91,248.69],[186.92,557.74],[186.93,923.87],[186.94,485.99]]]
["binance-futures","SOLUSDT",1760852491318,[[186.78,454.35],[186.77,244.73],[186.76,584.87],[186.75,585.39],[186.74,791.85]],[[186.79,233.89],[186.8,113.17],[186.81,390.51],[186.82,847.81],[186.83,739.44]]]
["binance-futures","SOLUSDT",1760852545282,[[186.76,100.29],[186.75,59.97],[186.74,257.94],[186.73,331.79],[186.72,501.46]],[[186.77,1021.39],[186.78,479.93],[186.79,474.84],[186.8,643.36],[186.81,755.75]]]
["binance-futures","SOLUSDT",1760852562140,[[186.62,418.12],[186.61,380.25],[186.6,430.2],[186.59,846.92],[186.58,592.45]],[[186.63,131.0],[186.64,502.41],[186.65,810.1],[186.66,868.22],[186.67,1199.65]]]
["binance-futures","SOLUSDT",1760852595059,[[186.62,488.49],[186.61,620.18],[186.6,379.78],[186.59,599.95],[186.58,697.58]],[[186.63,116.97],[186.64,287.65],[186.65,428.57],[186.66,618.49],[186.67,473.21]]]
["binance-futures","SOLUSDT",1760852657418,[[186.67,261.96],[186.66,213.53],[186.65,334.44],[186.64,561.88],[186.63,881.09]],[[186.68,264.7],[186.69,233.14],[186.7,794.48],[186.71,395.04],[186.72,628.6]]]
["binance-futures","SOLUSDT",1760852691122,[[186.74,399.85],[186.73,668.39],[186.72,1346.48],[186.71,1147.5],[186.7,1017.7]],[[186.75,1037.52],[186.76,76.63],[186.77,216.17],[186.78,307.08],[186.79,519.1]]]
["binance-futures","SOLUSDT",1760852755121,[[186.5,687.23],[186.49,794.64],[186.48,570.27],[186.47,309.72],[186.46,513.67]],[[186.51,427.4],[186.52,270.05],[186.53,518.96],[186.54,279.87],[186.55,686.13]]]
["binance-futures","SOLUSDT",1760852781480,[[186.42,187.15],[186.41,389.18],[186.4,872.54],[186.39,428.54],[186.38,752.53]],[[186.43,562.87],[186.44,268.95],[186.45,450.05],[186.46,463.72],[186.47,974.74]]]
["binance-futures","SOLUSDT",1760852807690,[[186.49,127.53],[186.48,41.52],[186.47,344.32],[186.46,679.02],[186.45,1248.15]],[[186.5,633.86],[186.51,202.67],[186.52,642.26],[186.53,737.8],[186.54,827.62]]]
["binance-futures","SOLUSDT",1760852882889,[[186.29,516.11],[186.28,499.34],[186.27,614.18],[186.26,701.11],[186.25,898.23]],[[186.3,11.96],[186.31,4.15],[186.32,221.75],[186.33,814.9],[186.34,739.18]]]
["binance-futures","SOLUSDT",1760852902882,[[186.34,313.95],[186.33,203.57],[186.32,545.13],[186.31,936.68],[186.3,636.72]],[[186.35,293.13],[186.36,260.38],[186.37,756.5],[186.38,1156.87],[186.39,1145.93]]]
["binance-futures","SOLUSDT",1760852932854,[[186.29,646.12],[186.28,610.14],[186.27,322.7],[186.26,821.52],[186.25,833.93]],[[186.3,172.4],[186.31,89.73],[186.32,231.83],[186.33,765.05],[186.34,1052.52]]]
["binance-futures","SOLUSDT",1760852999154,[[186.27,515.98],[186.26,419.3],[186.25,601.21],[186.24,788.93],[186.23,1217.14]],[[186.28,112.08],[186.29,25.64],[186.3,277.79],[186.31,894.56],[186.32,1038.83]]]
["binance-futures","SOLUSDT",1760853027967,[[186.32,177.45],[186.31,124.24],[186.3,712.12],[186.29,279.29],[186.28,1016.11]],[[186.33,984.89],[186.34,727.76],[186.35,1141.11],[186.36,1140.98],[186.37,1350.0]]]
["binance-futures","SOLUSDT",1760853097598,[[186.29,240.42],[186.28,93.56],[186.27,421.5],[186.26,1138.59],[186.25,450.59]],[[186.3,382.72],[186.31,239.06],[186.32,796.14],[186.33,946.6],[186.34,1024.33]]]
["binance-futures","SOLUSDT",1760853123225,[[186.34,183.04],[186.33,122.32],[186.32,587.59],[186.31,313.68],[186.3,992.98]],[[186.35,466.19],[186.36,776.09],[186.37,1353.05],[186.38,1079.34],[186.39,1206.9]]]
["binance-futures","SOLUSDT",1760853153150,[[186.36,531.52],[186.35,1144.48],[186.34,1036.05],[186.33,620.17],[186.32,725.26]],[[186.37,199.05],[186.38,424.2],[186.39,507.17],[186.4,1133.04],[186.41,938.31]]]
["binance-futures","SOLUSDT",1760853227255,[[186.27,521.64],[186.26,1035.29],[186.25,725.94],[186.24,917.7],[186.23,800.0]],[[186.28,254.34],[186.29,91.63],[186.3,415.16],[186.31,475.11],[186.32,931.39]]]
["binance-futures","SOLUSDT",1760853251698,[[186.33,124.51],[186.32,200.13],[186.31,418.14],[186.3,819.34],[186.29,714.09]],[[186.34,479.01],[186.35,335.05],[186.36,571.59],[186.37,754.5],[186.38,785.69]]]
["binance-futures","SOLUSDT",1760853277901,[[186.4,2114.65],[186.39,435.16],[186.38,570.08],[186.37,867.98],[186.36,843.78]],[[186.41,11.49],[186.42,14.79],[186.43,235.42],[186.44,378.53],[186.45,337.01]]]
["binance-futures","SOLUSDT",1760853352675,[[186.3,56.37],[186.29,47.14],[186.28,193.32],[186.27,681.0],[186.26,485.7]],[[186.31,1739.37],[186.32,280.91],[186.33,537.18],[186.34,582.1],[186.35,761.48]]]
["binance-futures","SOLUSDT",1760853376720,[[186.33,557.21],[186.32,339.08],[186.31,850.58],[186.3,541.89],[186.29,467.11]],[[186.34,171.42],[186.35,218.43],[186.36,727.88],[186.37,760.24],[186.38,416.78]]]
["binance-futures","SOLUSDT",1760853408633,[[186.39,1103.94],[186.38,729.37],[186.37,582.48],[186.36,756.3],[186.35,1083.26]],[[186.4,195.51],[186.41,38.06],[186.42,76.24],[186.43,167.43],[186.44,447.09]]]
["binance-futures","SOLUSDT",1760853473453,[[186.4,1288.69],[186.39,189.54],[186.38,350.49],[186.37,639.72],[186.36,1317.61]],[[186.41,171.33],[186.42,279.81],[186.43,335.41],[186.44,271.23],[186.45,707.32]]]
["binance-futures","SOLUSDT",1760853510188,[[186.39,593.2],[186.38,154.73],[186.37,497.62],[186.36,888.75],[186.35,770.06]],[[186.4,425.44],[186.41,120.25],[186.42,388.73],[186.43,309.81],[186.44,798.79]]]
["binance-futures","SOLUSDT",1760853540347,[[186.41,419.87],[186.4,138.48],[186.39,338.86],[186.38,786.34],[186.37,640.79]],[[186.42,472.26],[186.43,178.71],[186.44,578.84],[186.45,787.38],[186.46,1038.25]]]
["binance-futures","SOLUSDT",1760853613145,[[186.45,355.31],[186.44,129.29],[186.43,267.31],[186.42,759.5],[186.41,324.63]],[[186.46,1376.62],[186.47,1402.53],[186.48,1978.56],[186.49,1335.65],[186.5,959.24]]]
["binance-futures","SOLUSDT",1760853635947,[[186.4,281.49],[186.39,264.12],[186.38,246.83],[186.37,293.63],[186.33,732.65]],[[186.41,802.98],[186.42,389.23],[186.43,848.42],[186.44,1209.36],[186.45,1152.97]]]
["binance-futures","SOLUSDT",1760853669188,[[186.4,416.22],[186.39,225.79],[186.38,419.93],[186.37,642.83],[186.36,329.17]],[[186.41,1357.5],[186.42,386.38],[186.43,835.31],[186.44,1073.35],[186.45,778.4]]]
["binance-futures","SOLUSDT",1760853733847,[[186.41,118.06],[186.4,86.4],[186.39,414.38],[186.38,722.44],[186.37,1308.11]],[[186.42,746.56],[186.43,366.2],[186.44,586.71],[186.45,748.87],[186.46,827.04]]]
["binance-futures","SOLUSDT",1760853768048,[[186.41,641.02],[186.4,729.07],[186.39,574.01],[186.38,1185.83],[186.37,671.49]],[[186.42,19.13],[186.43,70.9],[186.44,355.12],[186.45,399.35],[186.46,724.42]]]
["binance-futures","SOLUSDT",1760853826835,[[186.54,71.39],[186.53,51.36],[186.52,302.14],[186.51,730.36],[186.5,494.14]],[[186.55,1296.53],[186.56,407.65],[186.57,578.97],[186.58,681.6],[186.59,623.78]]]
["binance-futures","SOLUSDT",1760853862950,[[186.54,26.45],[186.53,156.43],[186.52,670.78],[186.51,685.6],[186.5,550.57]],[[186.55,765.07],[186.56,362.9],[186.57,461.54],[186.58,703.74],[186.59,624.14]]]
["binance-futures","SOLUSDT",1760853887007,[[186.58,166.17],[186.57,743.17],[186.56,463.63],[186.55,491.42],[186.54,585.93]],[[186.59,751.66],[186.6,354.76],[186.61,470.15],[186.62,616.12],[186.63,593.29]]]
["binance-futures","SOLUSDT",1760853928320,[[186.62,661.74],[186.61,255.49],[186.6,645.48],[186.59,777.73],[186.58,574.89]],[[186.63,123.82],[186.64,240.88],[186.65,319.02],[186.66,302.43],[186.67,515.91]]]
["binance-futures","SOLUSDT",1760853985521,[[186.75,285.75],[186.74,26.76],[186.73,653.02],[186.72,688.65],[186.71,1203.54]],[[186.76,1330.6],[186.77,457.08],[186.78,498.31],[186.79,645.76],[186.8,631.49]]]
["binance-futures","SOLUSDT",1760854020815,[[186.74,367.48],[186.73,482.32],[186.72,491.59],[186.71,957.9],[186.7,944.61]],[[186.75,403.67],[186.76,501.21],[186.77,685.91],[186.78,700.73],[186.79,722.92]]]
["binance-futures","SOLUSDT",1760854083659,[[186.81,622.54],[186.8,424.37],[186.79,769.72],[186.78,690.84],[186.77,1147.74]],[[186.82,248.24],[186.83,200.37],[186.84,310.33],[186.85,329.13],[186.86,786.38]]]
["binance-futures","SOLUSDT",1760854124005,[[186.43,193.15],[186.42,67.63],[186.41,381.7],[186.4,445.87],[186.39,450.13]],[[186.44,565.01],[186.45,335.48],[186.46,866.97],[186.47,1486.02],[186.48,625.63]]]
["binance-futures","SOLUSDT",1760854138006,[[186.43,526.12],[186.42,192.11],[186.41,532.57],[186.4,604.02],[186.39,327.64]],[[186.44,833.79],[186.45,202.95],[186.46,799.66],[186.47,481.84],[186.48,645.37]]]
["binance-futures","SOLUSDT",1760854219510,[[186.33,645.02],[186.32,437.1],[186.31,452.23],[186.3,331.61],[186.29,348.11]],[[186.34,397.56],[186.35,737.14],[186.36,717.01],[186.37,1341.79],[186.38,679.1]]]
["binance-futures","SOLUSDT",1760854238740,[[186.35,113.92],[186.34,43.24],[186.33,189.09],[186.32,363.44],[186.31,380.17]],[[186.36,585.2],[186.37,645.97],[186.38,807.58],[186.39,1225.73],[186.4,822.84]]]
["binance-futures","SOLUSDT",1760854274921,[[186.35,219.02],[186.34,76.82],[186.33,273.92],[186.32,438.79],[186.31,402.01]],[[186.36,834.69],[186.37,308.84],[186.38,697.17],[186.39,899.88],[186.4,1234.78]]]
["binance-futures","SOLUSDT",1760854339811,[[186.35,995.9],[186.34,512.07],[186.33,456.62],[186.32,868.09],[186.31,844.11]],[[186.36,176.5],[186.37,161.12],[186.38,548.05],[186.39,449.43],[186.4,1224.45]]]
["binance-futures","SOLUSDT",1760854372623,[[186.4,1383.18],[186.39,502.54],[186.38,574.89],[186.37,497.16],[186.36,481.98]],[[186.41,22.72],[186.42,69.71],[186.43,331.38],[186.44,1215.15],[186.45,724.75]]]
["binance-futures","SOLUSDT",1760854440952,[[186.26,520.09],[186.25,257.6],[186.24,408.98],[186.23,670.77],[186.22,634.39]],[[186.27,472.84],[186.28,300.78],[186.29,766.84],[186.3,622.82],[186.31,733.12]]]
["binance-futures","SOLUSDT",1760854479806,[[186.25,402.95],[186.24,62.8],[186.23,304.3],[186.22,749.54],[186.21,371.72]],[[186.26,921.64],[186.27,484.95],[186.28,901.49],[186.29,632.24],[186.3,736.85]]]
["binance-futures","SOLUSDT",1760854497536,[[186.22,246.15],[186.21,315.61],[186.2,409.1],[186.19,700.21],[186.18,609.18]],[[186.23,875.07],[186.24,459.25],[186.25,561.49],[186.26,927.11],[186.27,763.12]]]
["binance-futures","SOLUSDT",1760854531414,[[186.32,443.44],[186.31,192.6],[186.3,421.25],[186.29,559.17],[186.28,664.75]],[[186.33,105.56],[186.34,277.51],[186.35,933.15],[186.36,338.75],[186.37,544.73]]]
["binance-futures","SOLUSDT",1760854599141,[[186.26,725.86],[186.25,205.74],[186.24,237.47],[186.23,494.83],[186.22,640.94]],[[186.27,430.39],[186.28,534.55],[186.29,638.54],[186.3,1008.58],[186.31,978.42]]]
["binance-futures","SOLUSDT",1760854630226,[[186.28,371.53],[186.27,146.72],[186.26,542.48],[186.25,589.83],[186.24,485.06]],[[186.29,353.52],[186.3,309.05],[186.31,852.75],[186.32,751.29],[186.33,725.47]]]
["binance-futures","SOLUSDT",1760854694163,[[186.06,72.35],[186.05,177.81],[186.04,195.66],[186.03,452.49],[186.02,551.25]],[[186.07,1623.74],[186.08,829.28],[186.09,1375.36],[186.1,1079.26],[186.11,592.43]]]
["binance-futures","SOLUSDT",1760854721898,[[186.04,221.68],[186.03,241.5],[186.02,561.66],[186.01,999.95],[186.0,3650.38]],[[186.05,1043.22],[186.06,616.64],[186.07,480.29],[186.08,953.93],[186.09,1365.02]]]
["binance-futures","SOLUSDT",1760854748622,[[186.05,297.57],[186.04,65.35],[186.03,153.22],[186.02,523.6],[186.01,955.89]],[[186.06,1062.36],[186.07,659.42],[186.08,791.79],[186.09,1061.87],[186.1,694.25]]]
["binance-futures","SOLUSDT",1760854815670,[[186.01,43.79],[186.0,1717.89],[185.99,198.65],[185.98,170.75],[185.97,270.58]],[[186.02,802.55],[186.03,798.66],[186.04,986.28],[186.05,996.35],[186.06,752.8]]]
["binance-futures","SOLUSDT",1760854847073,[[186.04,1135.37],[186.03,174.0],[186.02,354.37],[186.01,405.32],[186.0,1184.08]],[[186.05,267.87],[186.06,192.78],[186.07,560.69],[186.08,423.64],[186.09,342.48]]]
["binance-futures","SOLUSDT",1760854876411,[[186.11,521.38],[186.1,239.8],[186.09,711.34],[186.08,881.18],[186.07,781.08]],[[186.12,292.87],[186.13,143.79],[186.14,325.42],[186.15,302.62],[186.16,475.33]]]
["binance-futures","SOLUSDT",1760854944365,[[185.94,264.34],[185.93,210.35],[185.92,430.1],[185.91,590.71],[185.9,1766.71]],[[185.95,819.35],[185.96,288.67],[185.97,467.36],[185.98,868.74],[185.99,850.78]]]
["binance-futures","SOLUSDT",1760854970667,[[186.04,41.25],[186.03,68.25],[186.02,230.22],[186.01,423.61],[186.0,886.44]],[[186.05,714.81],[186.06,408.82],[186.07,892.27],[186.08,843.02],[186.09,748.93]]]
["binance-futures","SOLUSDT",1760855042499,[[185.96,517.17],[185.95,272.65],[185.94,645.59],[185.93,420.07],[185.92,705.41]],[[185.97,87.35],[185.98,187.14],[185.99,720.51],[186.0,787.9],[186.01,579.09]]]
["binance-futures","SOLUSDT",1760855068010,[[185.91,512.11],[185.9,1797.79],[185.89,528.12],[185.88,631.66],[185.87,640.09]],[[185.92,257.56],[185.93,177.76],[185.94,536.27],[185.95,923.89],[185.96,909.7]]]
["binance-futures","SOLUSDT",1760855098774,[[185.97,281.55],[185.96,171.53],[185.95,483.49],[185.94,551.63],[185.93,395.65]],[[185.98,748.02],[185.99,658.51],[186.0,1081.82],[186.01,522.21],[186.02,452.09]]]
["binance-futures","SOLUSDT",1760855161866,[[186.11,453.49],[186.1,561.18],[186.09,614.27],[186.08,580.37],[186.07,976.12]],[[186.12,309.31],[186.13,271.39],[186.14,768.4],[186.15,659.98],[186.16,621.18]]]
["binance-futures","SOLUSDT",1760855196355,[[186.05,310.51],[186.04,282.87],[186.03,566.22],[186.02,897.03],[186.01,870.41]],[[186.06,517.58],[186.07,417.01],[186.08,1321.46],[186.09,662.3],[186.1,869.37]]]
["binance-futures","SOLUSDT",1760855224660,[[186.09,139.09],[186.08,179.6],[186.07,226.48],[186.06,740.86],[186.05,2023.01]],[[186.1,780.49],[186.11,477.2],[186.12,790.26],[186.13,878.97],[186.14,1009.61]]]
["binance-futures","SOLUSDT",1760855267506,[[186.08,1937.08],[186.07,117.95],[186.06,210.07],[186.05,383.17],[186.04,426.46]],[[186.09,352.61],[186.1,270.34],[186.11,572.42],[186.12,1867.42],[186.13,506.92]]]
["binance-futures","SOLUSDT",1760855327014,[[186.07,578.77],[186.06,494.52],[186.05,1669.99],[186.04,706.12],[186.03,425.81]],[[186.08,270.64],[186.09,226.29],[186.1,375.3],[186.11,525.16],[186.12,1019.77]]]
["binance-futures","SOLUSDT",1760855380460,[[186.02,685.46],[186.01,486.57],[186.0,957.68],[185.99,800.22],[185.98,456.31]],[[186.03,131.28],[186.04,205.44],[186.05,701.5],[186.06,466.33],[186.07,522.94]]]
["binance-futures","SOLUSDT",1760855431076,[[185.95,303.05],[185.94,174.13],[185.93,459.52],[185.92,1241.08],[185.91,12871.8]],[[185.96,977.1],[185.97,703.91],[185.98,913.92],[185.99,4155.41],[186.0,19839.17]]]
["binance-futures","SOLUSDT",1760855475143,[[185.89,961.59],[185.88,484.94],[185.87,539.8],[185.86,518.12],[185.85,697.4]],[[185.9,19512.46],[185.91,242.84],[185.92,632.9],[185.93,460.53],[185.94,664.95]]]
["binance-futures","SOLUSDT",1760855486475,[[185.89,887.98],[185.88,340.1],[185.87,605.72],[185.86,473.41],[185.85,654.51]],[[185.9,19291.99],[185.91,227.04],[185.92,617.48],[185.93,311.62],[185.94,623.63]]]
["binance-futures","SOLUSDT",1760855569404,[[185.79,340.99],[185.78,639.88],[185.77,2388.72],[185.76,637.37],[185.75,433.27]],[[185.8,610.24],[185.81,971.78],[185.82,926.7],[185.83,668.0],[185.84,686.05]]]
["binance-futures","SOLUSDT",1760855582394,[[185.8,908.88],[185.79,198.02],[185.78,271.41],[185.77,439.8],[185.76,540.7]],[[185.81,438.18],[185.82,665.09],[185.83,699.79],[185.84,669.1],[185.85,437.86]]]
["binance-futures","SOLUSDT",1760855621027,[[185.84,760.42],[185.83,675.45],[185.82,720.07],[185.81,527.84],[185.8,619.75]],[[185.85,286.55],[185.86,428.14],[185.87,669.45],[185.88,624.01],[185.89,684.76]]]
["binance-futures","SOLUSDT",1760855680636,[[185.86,91.08],[185.85,1.69],[185.84,353.6],[185.83,341.02],[185.82,448.36]],[[185.87,1361.55],[185.88,932.07],[185.89,1469.63],[185.9,1106.66],[185.91,603.85]]]
["binance-futures","SOLUSDT",1760855714720,[[185.6,909.18],[185.59,1387.85],[185.58,494.76],[185.57,537.23],[185.56,510.95]],[[185.61,894.28],[185.62,565.24],[185.63,694.24],[185.64,1142.44],[185.65,951.76]]]
["binance-futures","SOLUSDT",1760855778823,[[185.58,74.66],[185.57,1.2],[185.56,852.96],[185.55,2012.92],[185.54,224.15]],[[185.59,1720.45],[185.6,2339.47],[185.61,6266.65],[185.62,893.75],[185.63,826.69]]]
["binance-futures","SOLUSDT",1760855817596,[[185.25,178.6],[185.24,14.18],[185.23,80.07],[185.22,580.51],[185.21,172.3]],[[185.26,5714.64],[185.27,536.89],[185.28,274.14],[185.29,536.32],[185.3,670.8]]]
["binance-futures","SOLUSDT",1760855830768,[[185.27,232.17],[185.26,419.27],[185.25,725.96],[185.24,376.38],[185.23,608.92]],[[185.28,455.75],[185.29,482.87],[185.3,500.13],[185.31,638.75],[185.32,1144.98]]]
["binance-futures","SOLUSDT",1760855865445,[[185.19,304.09],[185.18,119.83],[185.17,334.17],[185.16,612.2],[185.15,479.12]],[[185.2,341.64],[185.21,295.05],[185.22,462.73],[185.23,646.47],[185.24,573.89]]]
["binance-futures","SOLUSDT",1760855921497,[[185.13,1002.4],[185.12,305.84],[185.11,963.72],[185.1,425.78],[185.09,291.96]],[[185.14,960.72],[185.15,513.23],[185.16,637.62],[185.17,963.77],[185.18,902.53]]]
["binance-futures","SOLUSDT",1760855956432,[[185.25,298.45],[185.24,83.16],[185.23,348.33],[185.22,440.24],[185.21,168.5]],[[185.26,575.86],[185.27,377.62],[185.28,924.25],[185.29,708.7],[185.3,515.57]]]
["binance-futures","SOLUSDT",1760856016475,[[185.34,103.83],[185.33,46.29],[185.32,170.54],[185.31,611.55],[185.3,400.13]],[[185.35,980.31],[185.36,1140.74],[185.37,1681.61],[185.38,1191.64],[185.39,702.06]]]
["binance-futures","SOLUSDT",1760856047864,[[185.23,458.26],[185.22,314.32],[185.21,578.06],[185.2,969.89],[185.19,449.15]],[[185.24,510.47],[185.25,403.55],[185.26,315.98],[185.27,702.64],[185.28,801.3]]]
["binance-futures","SOLUSDT",1760856071020,[[185.35,1384.96],[185.34,913.19],[185.33,1183.02],[185.32,627.76],[185.31,503.21]],[[185.36,102.21],[185.37,60.38],[185.38,139.92],[185.39,303.48],[185.4,595.33]]]
["binance-futures","SOLUSDT",1760856149469,[[185.59,498.84],[185.58,1373.37],[185.57,687.37],[185.56,752.58],[185.55,464.66]],[[185.6,234.27],[185.61,301.98],[185.62,498.78],[185.63,516.61],[185.64,802.94]]]
["binance-futures","SOLUSDT",1760856166650,[[185.54,150.19],[185.53,156.32],[185.52,490.57],[185.51,491.24],[185.5,601.47]],[[185.55,1631.34],[185.56,918.48],[185.57,1063.98],[185.58,612.96],[185.59,657.32]]]
["binance-futures","SOLUSDT",1760856201040,[[185.4,463.13],[185.39,205.07],[185.38,492.63],[185.37,350.98],[185.36,467.48]],[[185.41,1665.77],[185.42,655.4],[185.43,784.43],[185.44,638.47],[185.45,1051.45]]]
["binance-futures","SOLUSDT",1760856264485,[[185.36,1442.44],[185.35,1128.03],[185.34,755.16],[185.33,572.7],[185.32,851.16]],[[185.37,304.1],[185.38,10.64],[185.39,353.72],[185.4,448.85],[185.41,1122.96]]]
["binance-futures","SOLUSDT",1760856297352,[[185.4,619.13],[185.39,418.89],[185.38,622.82],[185.37,1009.94],[185.36,891.07]],[[185.41,269.14],[185.42,232.33],[185.43,628.76],[185.44,633.51],[185.45,597.38]]]
["binance-futures","SOLUSDT",1760856363021,[[185.24,135.46],[185.23,3531.73],[185.22,341.95],[185.21,1065.19],[185.2,533.81]],[[185.25,1408.37],[185.26,1052.25],[185.27,1240.44],[185.28,1375.19],[185.29,877.35]]]
["binance-futures","SOLUSDT",1760856390481,[[185.18,844.91],[185.17,736.93],[185.16,1083.09],[185.15,834.95],[185.14,789.39]],[[185.19,209.5],[185.2,207.1],[185.21,834.43],[185.22,960.05],[185.23,940.55]]]
["binance-futures","SOLUSDT",1760856417724,[[185.21,472.75],[185.2,160.23],[185.19,541.17],[185.18,877.48],[185.17,783.78]],[[185.22,1154.37],[185.23,465.01],[185.24,859.71],[185.25,826.11],[185.26,799.42]]]
["binance-futures","SOLUSDT",1760856496966,[[185.24,650.09],[185.23,286.68],[185.22,508.63],[185.21,956.13],[185.2,877.51]],[[185.25,887.0],[185.26,577.06],[185.27,1066.94],[185.28,1391.81],[185.29,1301.17]]]
["binance-futures","SOLUSDT",1760856517596,[[185.39,196.92],[185.38,327.4],[185.37,572.54],[185.36,383.07],[185.35,706.62]],[[185.4,478.02],[185.41,320.61],[185.42,1316.81],[185.43,1285.05],[185.44,656.95]]]
["binance-futures","SOLUSDT",1760856549340,[[185.39,554.3],[185.38,624.41],[185.37,652.96],[185.36,1063.58],[185.35,421.27]],[[185.4,378.82],[185.41,253.2],[185.42,581.52],[185.43,998.86],[185.44,726.5]]]
["binance-futures","SOLUSDT",1760856592221,[[185.28,188.11],[185.27,208.83],[185.26,925.76],[185.25,3830.05],[185.24,497.33]],[[185.29,1065.04],[185.3,330.09],[185.31,821.61],[185.32,1041.85],[185.33,570.56]]]
["binance-futures","SOLUSDT",1760856647331,[[185.18,307.01],[185.17,141.71],[185.16,336.15],[185.15,540.16],[185.14,435.51]],[[185.19,1439.71],[185.2,188.42],[185.21,605.71],[185.22,935.43],[185.23,1104.17]]]
["binance-futures","SOLUSDT",1760856698490,[[185.37,294.52],[185.36,423.81],[185.35,273.97],[185.34,568.25],[185.33,652.8]],[[185.38,554.88],[185.39,194.87],[185.4,591.82],[185.41,1383.13],[185.42,536.3]]]
["binance-futures","SOLUSDT",1760856744222,[[185.41,279.4],[185.4,129.01],[185.39,811.29],[185.38,523.66],[185.37,488.2]],[[185.42,781.82],[185.43,392.13],[185.44,399.81],[185.45,713.86],[185.46,1141.13]]]
["binance-futures","SOLUSDT",1760856795169,[[185.31,208.03],[185.3,233.89],[185.29,394.69],[185.28,567.19],[185.27,329.57]],[[185.32,912.46],[185.33,237.49],[185.34,411.78],[185.35,650.05],[185.36,832.36]]]
["binance-futures","SOLUSDT",1760856842152,[[185.14,842.33],[185.13,479.21],[185.12,541.04],[185.11,497.89],[185.1,1019.52]],[[185.15,80.39],[185.16,175.24],[185.17,349.87],[185.18,401.1],[185.19,1016.71]]]
["binance-futures","SOLUSDT",1760856845929,[[185.19,878.81],[185.18,452.05],[185.17,492.76],[185.16,545.64],[185.15,1192.23]],[[185.2,191.51],[185.21,284.56],[185.22,921.45],[185.23,503.23],[185.24,690.24]]]
["binance-futures","SOLUSDT",1760856897093,[[185.36,797.21],[185.35,628.26],[185.34,1181.77],[185.33,567.56],[185.32,1029.34]],[[185.37,48.09],[185.38,18.67],[185.39,291.83],[185.4,875.1],[185.41,419.01]]]
["binance-futures","SOLUSDT",1760856939598,[[185.26,753.94],[185.25,457.17],[185.24,445.88],[185.23,625.68],[185.22,648.6]],[[185.27,382.24],[185.28,248.9],[185.29,329.17],[185.3,543.4],[185.31,778.65]]]
["binance-futures","SOLUSDT",1760856998131,[[185.47,1295.43],[185.46,470.79],[185.45,515.71],[185.44,844.72],[185.43,597.72]],[[185.48,213.4],[185.49,31.74],[185.5,342.33],[185.51,453.76],[185.52,1176.37]]]
["binance-futures","SOLUSDT",1760857045563,[[185.45,230.95],[185.44,285.99],[185.43,302.01],[185.42,370.69],[185.41,645.55]],[[185.46,521.46],[185.47,363.77],[185.48,1084.61],[185.49,775.7],[185.5,642.44]]]
["binance-futures","SOLUSDT",1760857096147,[[185.47,26.29],[185.46,68.15],[185.45,219.11],[185.44,713.22],[185.43,872.31]],[[185.48,826.05],[185.49,327.19],[185.5,673.02],[185.51,1255.84],[185.52,738.04]]]
["binance-futures","SOLUSDT",1760857142111,[[185.45,599.58],[185.44,259.46],[185.43,621.51],[185.42,382.76],[185.41,818.6]],[[185.46,56.39],[185.47,178.21],[185.48,323.13],[185.49,430.96],[185.5,548.25]]]
["binance-futures","SOLUSDT",1760857153021,[[185.55,124.04],[185.54,351.06],[185.53,478.93],[185.52,925.77],[185.51,723.99]],[[185.56,616.68],[185.57,480.79],[185.58,553.3],[185.59,962.78],[185.6,771.38]]]
["binance-futures","SOLUSDT",1760857196375,[[185.47,783.57],[185.46,144.45],[185.45,182.99],[185.44,319.42],[185.43,418.98]],[[185.48,231.74],[185.49,252.96],[185.5,828.42],[185.51,1338.43],[185.52,1036.55]]]
["binance-futures","SOLUSDT",1760857251615,[[185.39,947.63],[185.38,549.97],[185.37,1115.95],[185.36,808.5],[185.35,433.97]],[[185.4,321.37],[185.41,99.65],[185.42,643.19],[185.43,333.66],[185.44,798.21]]]
["binance-futures","SOLUSDT",1760857292464,[[185.37,1340.29],[185.36,927.1],[185.35,555.48],[185.34,447.77],[185.33,741.78]],[[185.38,220.31],[185.39,668.65],[185.4,366.32],[185.41,292.12],[185.42,689.04]]]
["binance-futures","SOLUSDT",1760857351562,[[185.19,119.52],[185.18,148.15],[185.17,237.51],[185.16,467.94],[185.15,903.58]],[[185.2,852.23],[185.21,366.47],[185.22,907.17],[185.23,1113.49],[185.24,964.18]]]
["binance-futures","SOLUSDT",1760857398399,[[185.26,1170.71],[185.25,788.85],[185.24,531.34],[185.23,366.33],[185.22,337.36]],[[185.27,173.33],[185.28,842.43],[185.29,629.29],[185.3,851.84],[185.31,978.45]]]
["binance-futures","SOLUSDT",1760857452168,[[185.36,557.13],[185.35,319.12],[185.34,604.61],[185.33,683.46],[185.32,1030.84]],[[185.37,164.08],[185.38,522.04],[185.39,202.97],[185.4,393.46],[185.41,877.69]]]
["binance-futures","SOLUSDT",1760857493005,[[185.49,1008.88],[185.48,919.73],[185.47,1737.28],[185.46,5737.98],[185.45,783.02]],[[185.5,325.28],[185.51,204.22],[185.52,746.87],[185.53,344.79],[185.54,625.08]]]
["binance-futures","SOLUSDT",1760857506535,[[185.53,529.09],[185.52,556.93],[185.51,782.87],[185.5,909.79],[185.49,818.06]],[[185.54,323.53],[185.55,126.88],[185.56,460.0],[185.57,931.21],[185.58,588.25]]]
["binance-futures","SOLUSDT",1760857544955,[[185.45,740.73],[185.44,326.32],[185.43,393.74],[185.42,442.83],[185.41,638.37]],[[185.46,684.47],[185.47,113.92],[185.48,479.5],[185.49,1066.04],[185.5,745.07]]]
["binance-futures","SOLUSDT",1760857606474,[[185.43,47.8],[185.42,11.1],[185.41,103.92],[185.4,412.56],[185.39,344.71]],[[185.44,1024.21],[185.45,1231.57],[185.46,1269.27],[185.47,955.35],[185.48,369.27]]]
["binance-futures","SOLUSDT",1760857642818,[[185.42,632.06],[185.41,339.48],[185.4,650.91],[185.39,533.88],[185.38,711.34]],[[185.43,182.55],[185.44,48.63],[185.45,448.41],[185.46,1217.71],[185.47,418.51]]]
["binance-futures","SOLUSDT",1760857709666,[[185.39,585.55],[185.38,449.15],[185.37,674.14],[185.36,799.36],[185.35,760.11]],[[185.4,23.76],[185.41,189.15],[185.42,826.18],[185.43,350.58],[185.44,588.5]]]
["binance-futures","SOLUSDT",1760857753445,[[185.46,376.56],[185.45,272.3],[185.44,653.61],[185.43,781.28],[185.42,625.32]],[[185.47,318.47],[185.48,956.95],[185.49,321.01],[185.5,497.19],[185.51,550.01]]]
["binance-futures","SOLUSDT",1760857766418,[[185.57,1081.39],[185.56,643.59],[185.55,621.95],[185.54,943.51],[185.53,802.88]],[[185.58,164.02],[185.59,11.89],[185.6,352.65],[185.61,848.38],[185.62,675.58]]]
["binance-futures","SOLUSDT",1760857802781,[[185.69,434.97],[185.68,222.79],[185.67,361.13],[185.66,718.91],[185.65,589.46]],[[185.7,333.81],[185.71,131.05],[185.72,761.37],[185.73,211.3],[185.74,716.3]]]
["binance-futures","SOLUSDT",1760857863481,[[185.54,209.71],[185.53,118.27],[185.52,379.43],[185.51,302.03],[185.5,547.0]],[[185.55,875.53],[185.56,503.74],[185.57,733.77],[185.58,1003.55],[185.59,1280.29]]]
["binance-futures","SOLUSDT",1760857896797,[[185.52,226.63],[185.51,447.66],[185.5,503.97],[185.49,371.11],[185.48,574.6]],[[185.53,576.35],[185.54,767.27],[185.55,735.38],[185.56,908.25],[185.57,691.6]]]
["binance-futures","SOLUSDT",1760857951486,[[185.56,1675.18],[185.55,2052.19],[185.54,5911.44],[185.53,786.74],[185.52,862.19]],[[185.57,62.74],[185.58,205.77],[185.59,234.19],[185.6,461.78],[185.61,710.54]]]
["binance-futures","SOLUSDT",1760857990196,[[185.62,579.7],[185.61,283.36],[185.6,469.8],[185.59,784.7],[185.58,1546.3]],[[185.63,267.08],[185.64,232.09],[185.65,365.6],[185.66,773.38],[185.67,431.39]]]
["binance-futures","SOLUSDT",1760858047919,[[185.51,197.04],[185.5,302.64],[185.49,361.62],[185.48,333.07],[185.47,469.46]],[[185.52,596.02],[185.53,590.83],[185.54,1104.81],[185.55,823.79],[185.56,771.04]]]
["binance-futures","SOLUSDT",1760858091650,[[185.59,494.08],[185.58,194.09],[185.57,519.59],[185.56,589.72],[185.55,830.05]],[[185.6,210.31],[185.61,293.02],[185.62,865.46],[185.63,787.0],[185.64,371.73]]]
["binance-futures","SOLUSDT",1760858141495,[[185.69,213.86],[185.68,369.89],[185.67,875.0],[185.66,761.29],[185.65,340.68]],[[185.7,373.14],[185.71,265.13],[185.72,975.91],[185.73,653.32],[185.74,700.87]]]
["binance-futures","SOLUSDT",1760858185568,[[185.77,502.89],[185.76,428.45],[185.75,732.73],[185.74,865.29],[185.73,1155.82]],[[185.78,117.09],[185.79,251.93],[185.8,217.19],[185.81,445.35],[185.82,552.16]]]
["binance-futures","SOLUSDT",1760858192726,[[185.77,949.62],[185.76,471.54],[185.75,443.09],[185.74,683.34],[185.73,898.05]],[[185.78,491.86],[185.79,202.61],[185.8,345.21],[185.81,355.37],[185.82,618.35]]]
["binance-futures","SOLUSDT",1760858239565,[[185.74,62.52],[185.73,308.37],[185.72,292.45],[185.71,595.25],[185.7,462.41]],[[185.75,653.76],[185.76,293.07],[185.77,549.35],[185.78,635.16],[185.79,1004.32]]]
["binance-futures","SOLUSDT",1760858294662,[[185.87,433.31],[185.86,255.6],[185.85,571.92],[185.84,559.86],[185.83,744.69]],[[185.88,188.43],[185.89,353.34],[185.9,422.53],[185.91,1059.52],[185.92,628.16]]]
["binance-futures","SOLUSDT",1760858336066,[[185.88,953.96],[185.87,393.74],[185.86,316.03],[185.85,386.42],[185.84,402.51]],[[185.89,139.18],[185.9,123.22],[185.91,744.99],[185.92,392.58],[185.93,898.0]]]
["binance-futures","SOLUSDT",1760858389341,[[185.83,1238.96],[185.82,868.12],[185.81,1152.98],[185.8,1567.88],[185.79,5936.98]],[[185.84,57.48],[185.85,22.72],[185.86,382.89],[185.87,697.61],[185.88,371.99]]]
["binance-futures","SOLUSDT",1760858435704,[[185.67,264.61],[185.66,318.03],[185.65,341.25],[185.64,366.31],[185.63,519.19]],[[185.68,663.15],[185.69,175.45],[185.7,401.03],[185.71,976.17],[185.72,525.36]]]
["binance-futures","SOLUSDT",1760858485690,[[185.58,556.38],[185.57,441.08],[185.56,877.09],[185.55,484.72],[185.54,438.89]],[[185.59,226.47],[185.6,50.29],[185.61,739.67],[185.62,341.33],[185.63,678.38]]]
["binance-futures","SOLUSDT",1760858491137,[[185.59,740.18],[185.58,393.27],[185.57,574.27],[185.56,784.25],[185.55,386.52]],[[185.6,322.49],[185.61,92.5],[185.62,450.14],[185.63,657.04],[185.64,1040.74]]]
["binance-futures","SOLUSDT",1760858538370,[[185.47,442.69],[185.46,245.44],[185.45,608.19],[185.44,296.18],[185.43,582.86]],[[185.48,357.8],[185.49,273.16],[185.5,744.36],[185.51,338.27],[185.52,608.4]]]
["binance-futures","SOLUSDT",1760858592201,[[185.35,419.37],[185.34,272.95],[185.33,353.13],[185.32,586.56],[185.31,760.5]],[[185.36,266.93],[185.37,238.05],[185.38,959.8],[185.39,474.16],[185.4,798.5]]]
["binance-futures","SOLUSDT",1760858645482,[[185.58,416.63],[185.57,501.94],[185.56,1533.53],[185.55,5635.31],[185.54,1342.1]],[[185.59,590.31],[185.6,906.68],[185.61,543.14],[185.62,1100.93],[185.63,774.64]]]
["binance-futures","SOLUSDT",1760858689633,[[185.72,1813.42],[185.71,1104.47],[185.7,968.68],[185.69,1058.23],[185.68,565.32]],[[185.73,13.86],[185.74,44.79],[185.75,515.91],[185.76,184.46],[185.77,335.95]]]
["binance-futures","SOLUSDT",1760858738765,[[185.61,33.74],[185.6,6.22],[185.59,140.78],[185.58,304.76],[185.57,250.14]],[[185.62,2251.21],[185.63,5794.46],[185.64,808.69],[185.65,681.19],[185.66,1111.22]]]
["binance-futures","SOLUSDT",1760858790874,[[185.69,535.43],[185.68,262.9],[185.67,530.31],[185.66,608.04],[185.65,414.51]],[[185.7,555.42],[185.71,763.14],[185.72,1351.68],[185.73,489.11],[185.74,723.88]]]
["binance-futures","SOLUSDT",1760858839678,[[185.75,337.05],[185.74,391.02],[185.73,927.04],[185.72,834.69],[185.71,502.01]],[[185.76,794.73],[185.77,204.83],[185.78,637.25],[185.79,735.95],[185.8,392.5]]]
["binance-futures","SOLUSDT",1760858848791,[[185.75,552.35],[185.74,422.41],[185.73,920.61],[185.72,828.14],[185.71,511.24]],[[185.76,241.13],[185.77,115.77],[185.78,380.93],[185.79,780.49],[185.8,486.61]]]
["binance-futures","SOLUSDT",1760858893147,[[185.75,99.21],[185.74,131.38],[185.73,391.3],[185.72,513.6],[185.71,630.86]],[[185.76,656.02],[185.77,537.4],[185.78,822.01],[185.79,447.48],[185.8,353.14]]]
["binance-futures","SOLUSDT",1760858951552,[[185.67,257.0],[185.66,296.73],[185.65,365.4],[185.64,392.55],[185.63,655.9]],[[185.68,577.87],[185.69,386.41],[185.7,695.72],[185.71,455.39],[185.72,742.73]]]
["binance-futures","SOLUSDT",1760858991313,[[185.55,98.14],[185.54,104.85],[185.53,172.8],[185.52,342.43],[185.51,520.49]],[[185.56,1083.85],[185.57,501.29],[185.58,944.41],[185.59,600.91],[185.6,705.21]]]
["binance-futures","SOLUSDT",1760859051536,[[185.65,181.32],[185.64,116.23],[185.63,286.35],[185.62,259.31],[185.61,586.22]],[[185.66,570.97],[185.67,148.4],[185.68,483.47],[185.69,1012.77],[185.7,358.74]]]
["binance-futures","SOLUSDT",1760859097130,[[185.6,376.39],[185.59,630.94],[185.58,514.8],[185.57,1173.24],[185.56,511.91]],[[185.61,415.62],[185.62,261.54],[185.63,398.54],[185.64,1151.87],[185.65,896.76]]]
["binance-futures","SOLUSDT",1760859107772,[[185.64,313.4],[185.63,220.0],[185.62,917.99],[185.61,1883.58],[185.6,5745.36]],[[185.65,893.53],[185.66,291.14],[185.67,218.08],[185.68,490.33],[185.69,1119.11]]]
["binance-futures","SOLUSDT",1760859148483,[[185.68,237.06],[185.67,141.84],[185.66,253.35],[185.65,289.85],[185.64,354.31]],[[185.69,967.96],[185.7,825.23],[185.71,1205.42],[185.72,504.24],[185.73,725.54]]]
["binance-futures","SOLUSDT",1760859203614,[[185.73,326.37],[185.72,78.9],[185.71,352.71],[185.7,767.09]],[[185.74,995.84],[185.75,238.82],[185.76,347.58],[185.77,768.0],[185.78,361.77]]]
["binance-futures","SOLUSDT",1760859243544,[[185.73,1019.37],[185.72,541.83],[185.71,282.02],[185.7,598.37],[185.69,420.43]],[[185.74,286.04],[185.75,94.37],[185.76,777.37],[185.77,630.12],[185.78,408.8]]]
["binance-futures","SOLUSDT",1760859295797,[[185.87,67.49],[185.86,109.44],[185.85,193.92],[185.84,465.27],[185.83,556.32]],[[185.88,3938.99],[185.89,275.56],[185.9,735.07],[185.91,857.97],[185.92,852.35]]]
["binance-futures","SOLUSDT",1760859331439,[[185.87,577.07],[185.86,410.35],[185.85,760.41],[185.84,662.7],[185.83,703.77]],[[185.88,180.93],[185.89,520.64],[185.9,1293.14],[185.91,1093.41],[185.92,867.74]]]
["binance-futures","SOLUSDT",1760859391639,[[185.88,678.46],[185.87,450.91],[185.86,786.16],[185.85,920.54],[185.84,575.12]],[[185.89,273.15],[185.9,563.21],[185.91,561.58],[185.92,544.53],[185.93,745.43]]]
["binance-futures","SOLUSDT",1760859430792,[[186.04,676.94],[186.03,305.31],[186.02,532.66],[186.01,1091.21],[186.0,1319.79]],[[186.05,555.63],[186.06,317.13],[186.07,557.35],[186.08,733.04],[186.09,919.85]]]
["binance-futures","SOLUSDT",1760859489129,[[185.82,332.18],[185.81,193.86],[185.8,437.04],[185.79,309.2],[185.78,606.05]],[[185.83,721.81],[185.84,639.76],[185.85,946.29],[185.86,756.51],[185.87,665.82]]]
["binance-futures","SOLUSDT",1760859530103,[[185.8,238.97],[185.79,567.63],[185.78,672.15],[185.77,567.9],[185.76,1146.46]],[[185.81,369.84],[185.82,599.89],[185.83,1776.82],[185.84,5808.17],[185.85,202.35]]]
["binance-futures","SOLUSDT",1760859540566,[[185.78,211.5],[185.77,472.55],[185.76,705.32],[185.75,912.21],[185.74,816.08]],[[185.79,398.56],[185.8,202.08],[185.81,620.12],[185.82,992.13],[185.83,1925.02]]]
["binance-futures","SOLUSDT",1760859585124,[[185.68,1176.83],[185.67,565.8],[185.66,676.61],[185.65,1122.12],[185.64,625.95]],[[185.69,27.94],[185.7,118.57],[185.71,796.19],[185.72,654.22],[185.73,612.9]]]
["binance-futures","SOLUSDT",1760859643512,[[185.55,760.87],[185.54,136.91],[185.53,351.67],[185.52,592.2],[185.51,489.76]],[[185.56,1344.27],[185.57,599.91],[185.58,401.81],[185.59,594.57],[185.6,682.0]]]
["binance-futures","SOLUSDT",1760859682252,[[185.51,85.21],[185.5,415.48],[185.49,298.93],[185.48,527.12],[185.47,382.1]],[[185.52,901.62],[185.53,531.53],[185.54,1332.26],[185.55,991.95],[185.56,604.13]]]
["binance-futures","SOLUSDT",1760859736778,[[185.55,1447.69],[185.54,1131.35],[185.53,844.07],[185.52,1039.04],[185.51,1532.35]],[[185.56,22.18],[185.57,6.82],[185.58,269.47],[185.59,793.24],[185.6,377.06]]]
["binance-futures","SOLUSDT",1760859778216,[[185.57,347.93],[185.56,305.02],[185.55,351.11],[185.54,464.76],[185.53,617.65]],[[185.58,422.99],[185.59,424.77],[185.6,765.6],[185.61,503.84],[185.62,759.68]]]
["binance-futures","SOLUSDT",1760859833815,[[185.63,174.44],[185.62,284.3],[185.61,413.27],[185.6,594.16],[185.59,836.87]],[[185.64,934.88],[185.65,364.96],[185.66,295.94],[185.67,887.79],[185.68,445.48]]]
["binance-futures","SOLUSDT",1760859881711,[[185.59,132.16],[185.58,48.04],[185.57,284.46],[185.56,265.7],[185.55,408.79]],[[185.6,656.22],[185.61,564.93],[185.62,902.59],[185.63,817.1],[185.64,1011.32]]]
["binance-futures","SOLUSDT",1760859889158,[[185.63,1189.02],[185.62,635.75],[185.61,838.97],[185.6,814.03],[185.59,349.73]],[[185.64,169.94],[185.65,96.96],[185.66,737.14],[185.67,755.47],[185.68,571.27]]]
["binance-futures","SOLUSDT",1760859936922,[[185.63,1753.4],[185.62,657.82],[185.61,1198.56],[185.6,599.59],[185.59,406.34]],[[185.64,79.7],[185.65,68.43],[185.66,484.31],[185.67,780.25],[185.68,836.15]]]
["binance-futures","SOLUSDT",1760859993046,[[185.53,255.5],[185.52,398.25],[185.51,377.76],[185.5,497.34],[185.49,794.44]],[[185.54,497.44],[185.55,550.49],[185.56,531.52],[185.57,995.78],[185.58,613.33]]]
["binance-futures","SOLUSDT",1760860035498,[[185.59,544.72],[185.58,269.6],[185.57,314.07],[185.56,473.22],[185.55,423.25]],[[185.6,371.92],[185.61,222.37],[185.62,1151.92],[185.63,486.0],[185.64,573.54]]]
["binance-futures","SOLUSDT",1760860089812,[[185.66,44.35],[185.65,98.61],[185.64,330.08],[185.63,382.36],[185.62,420.09]],[[185.67,640.21],[185.68,788.27],[185.69,1085.92],[185.7,913.93],[185.71,523.36]]]
["binance-futures","SOLUSDT",1760860134921,[[185.72,532.02],[185.71,254.1],[185.7,329.62],[185.69,519.85],[185.68,722.86]],[[185.73,104.79],[185.74,319.34],[185.75,708.96],[185.76,328.95],[185.77,693.0]]]
["binance-futures","SOLUSDT",1760860143013,[[185.73,522.28],[185.72,174.37],[185.71,350.35],[185.7,610.49],[185.69,483.77]],[[185.74,526.54],[185.75,408.71],[185.76,266.89],[185.77,603.59],[185.78,867.9]]]
["binance-futures","SOLUSDT",1760860191433,[[185.79,112.41],[185.78,202.05],[185.77,329.62],[185.76,372.82],[185.75,606.03]],[[185.8,467.87],[185.81,259.82],[185.82,791.76],[185.83,618.98],[185.84,594.6]]]
["binance-futures","SOLUSDT",1760860239949,[[185.63,545.11],[185.62,224.46],[185.61,273.5],[185.6,491.79],[185.59,362.32]],[[185.64,942.64],[185.65,573.83],[185.66,932.97],[185.67,733.06],[185.68,808.33]]]
["binance-futures","SOLUSDT",1760860296200,[[185.64,858.58],[185.63,453.7],[185.62,768.13],[185.61,391.92],[185.6,740.69]],[[185.65,576.79],[185.66,216.5],[185.67,249.46],[185.68,407.0],[185.69,836.87]]]
["binance-futures","SOLUSDT",1760860350196,[[185.76,483.2],[185.75,196.56],[185.74,491.54],[185.73,440.52],[185.72,786.5]],[[185.77,177.12],[185.78,413.07],[185.79,422.98],[185.8,236.87],[185.81,436.67]]]
["binance-futures","SOLUSDT",1760860397679,[[185.64,658.19],[185.63,386.07],[185.62,417.3],[185.61,483.2],[185.6,451.34]],[[185.65,45.71],[185.66,80.03],[185.67,487.59],[185.68,425.32],[185.69,878.84]]]
["binance-futures","SOLUSDT",1760860449123,[[185.8,380.83],[185.79,319.37],[185.78,161.12],[185.77,172.84],[185.76,300.09]],[[185.81,704.22],[185.82,168.55],[185.83,1308.78],[185.84,364.14],[185.85,600.65]]]
["binance-futures","SOLUSDT",1760860457376,[[185.81,862.63],[185.8,234.55],[185.79,494.26],[185.78,390.97],[185.77,208.52]],[[185.82,309.53],[185.83,652.64],[185.84,351.84],[185.85,388.2],[185.86,903.0]]]
["binance-futures","SOLUSDT",1760860506194,[[185.71,340.43],[185.7,382.59],[185.69,599.82],[185.68,679.11],[185.67,748.26]],[[185.72,423.39],[185.73,353.32],[185.74,309.91],[185.75,410.62],[185.76,782.51]]]
["binance-futures","SOLUSDT",1760860562471,[[185.78,105.3],[185.77,202.31],[185.76,126.58],[185.75,372.19],[185.74,370.41]],[[185.79,1905.52],[185.8,1027.06],[185.81,813.06],[185.82,390.06],[185.83,776.18]]]
["binance-futures","SOLUSDT",1760860605063,[[185.83,192.05],[185.82,20.04],[185.81,265.0],[185.8,198.23],[185.79,278.13]],[[185.84,1637.21],[185.85,1595.02],[185.86,1056.82],[185.87,970.12],[185.88,916.05]]]
["binance-futures","SOLUSDT",1760860660848,[[185.87,1030.65],[185.86,605.61],[185.85,599.89],[185.84,724.14],[185.83,526.54]],[[185.88,19.01],[185.89,26.07],[185.9,120.46],[185.91,383.23],[185.92,803.11]]]
["binance-futures","SOLUSDT",1760860690045,[[185.86,299.86],[185.85,417.59],[185.84,524.23],[185.83,291.03],[185.82,926.37]],[[185.87,838.02],[185.88,637.45],[185.89,291.14],[185.9,648.61],[185.91,317.86]]]
["binance-futures","SOLUSDT",1760860754862,[[185.76,286.31],[185.75,199.39],[185.74,259.74],[185.73,338.73],[185.72,396.35]],[[185.77,1304.24],[185.78,731.35],[185.79,872.93],[185.8,1369.24],[185.81,1011.95]]]
["binance-futures","SOLUSDT",1760860789851,[[185.8,246.79],[185.79,276.81],[185.78,231.56],[185.77,477.21],[185.76,612.33]],[[185.81,610.1],[185.82,833.76],[185.83,312.55],[185.84,455.46],[185.85,475.86]]]
["binance-futures","SOLUSDT",1760860854762,[[185.93,20.24],[185.92,88.01],[185.91,241.24],[185.9,203.15],[185.89,641.23]],[[185.94,906.13],[185.95,734.01],[185.96,725.8],[185.97,994.72],[185.98,613.38]]]
["binance-futures","SOLUSDT",1760860891868,[[186.01,1017.39],[186.0,292.02],[185.99,609.5],[185.98,615.91],[185.97,640.42]],[[186.02,724.17],[186.03,142.24],[186.04,106.39],[186.05,684.82],[186.06,844.78]]]
["binance-futures","SOLUSDT",1760860914700,[[186.2,831.55],[186.19,313.47],[186.18,279.52],[186.17,445.84],[186.16,637.83]],[[186.21,223.87],[186.22,372.58],[186.23,563.8],[186.24,383.89],[186.25,699.09]]]
["binance-futures","SOLUSDT",1760860944780,[[186.02,5.7],[186.01,41.77],[186.0,477.83],[185.99,66.49],[185.98,201.22]],[[186.03,1357.92],[186.04,918.82],[186.05,599.79],[186.06,893.7],[186.07,641.46]]]
["binance-futures","SOLUSDT",1760861006874,[[185.91,424.15],[185.9,486.46],[185.89,344.01],[185.88,535.43],[185.87,453.78]],[[185.92,550.8],[185.93,217.78],[185.94,635.91],[185.95,991.63],[185.96,1159.03]]]
["binance-futures","SOLUSDT",1760861044023,[[186.04,795.98],[186.03,337.19],[186.02,469.35],[186.01,474.86],[186.0,145.02]],[[186.05,97.71],[186.06,6.56],[186.07,573.2],[186.08,1012.52],[186.09,665.25]]]
["binance-futures","SOLUSDT",1760861103096,[[186.09,906.52],[186.08,436.07],[186.07,221.76],[186.06,354.01],[186.05,566.69]],[[186.1,337.45],[186.11,144.48],[186.12,782.35],[186.13,981.6],[186.14,348.89]]]
["binance-futures","SOLUSDT",1760861139584,[[186.09,200.53],[186.08,105.1],[186.07,469.43],[186.06,482.67],[186.05,346.93]],[[186.1,1361.61],[186.11,1369.69],[186.12,1394.3],[186.13,916.34],[186.14,769.07]]]
["binance-futures","SOLUSDT",1760861194580,[[186.13,127.54],[186.12,104.29],[186.11,179.41],[186.1,317.48]],[[186.14,1310.44],[186.15,1074.68],[186.16,1384.32],[186.17,935.56],[186.18,870.72]]]
["binance-futures","SOLUSDT",1760861234276,[[186.07,334.32],[186.06,236.77],[186.05,327.98],[186.04,272.94],[186.03,373.48]],[[186.08,943.14],[186.09,872.03],[186.1,1269.69],[186.11,1308.44],[186.12,970.42]]]
["binance-futures","SOLUSDT",1760861255056,[[186.05,1761.31],[186.04,5449.56],[186.03,188.51],[186.02,512.69],[186.01,818.64]],[[186.06,168.57],[186.07,136.36],[186.08,572.82],[186.09,721.76],[186.1,1092.01]]]
["binance-futures","SOLUSDT",1760861289885,[[186.11,1293.04],[186.1,1381.45],[186.09,5249.21],[186.08,315.35],[186.07,208.62]],[[186.12,241.26],[186.13,39.5],[186.14,109.37],[186.15,204.15],[186.16,1176.33]]]
["binance-futures","SOLUSDT",1760861348982,[[186.11,357.05],[186.1,207.72],[186.09,239.31],[186.08,461.73],[186.07,310.97]],[[186.12,411.01],[186.13,554.48],[186.14,762.92],[186.15,877.7],[186.16,986.55]]]
["binance-futures","SOLUSDT",1760861387974,[[186.15,691.96],[186.14,590.69],[186.13,730.25],[186.12,668.03],[186.11,635.19]],[[186.16,474.14],[186.17,356.1],[186.18,1366.82],[186.19,734.11],[186.2,547.66]]]
["binance-futures","SOLUSDT",1760861440981,[[186.1,660.46],[186.09,450.24],[186.08,146.58],[186.07,526.1],[186.06,942.54]],[[186.11,564.46],[186.12,512.62],[186.13,1005.49],[186.14,857.97],[186.15,1489.25]]]
["binance-futures","SOLUSDT",1760861481631,[[186.11,204.85],[186.1,348.82],[186.09,470.23],[186.08,349.47],[186.07,804.5]],[[186.12,428.99],[186.13,414.49],[186.14,1009.63],[186.15,744.34],[186.16,964.04]]]
["binance-futures","SOLUSDT",1760861493292,[[186.09,894.57],[186.08,210.97],[186.07,454.97],[186.06,510.57],[186.05,413.34]],[[186.1,246.95],[186.11,348.92],[186.12,694.29],[186.13,826.97],[186.14,1048.06]]]
["binance-futures","SOLUSDT",1760861538309,[[186.19,216.54],[186.18,33.7],[186.17,283.57],[186.16,370.13],[186.15,393.43]],[[186.2,584.45],[186.21,530.49],[186.22,998.61],[186.23,744.57],[186.24,747.91]]]
["binance-futures","SOLUSDT",1760861597757,[[185.93,491.33],[185.92,213.38],[185.91,394.62],[185.9,303.65],[185.89,211.68]],[[185.94,215.33],[185.95,314.19],[185.96,636.54],[185.97,930.52],[185.98,1068.4]]]
["binance-futures","SOLUSDT",1760861636940,[[185.86,525.23],[185.85,647.52],[185.84,921.28],[185.83,1068.57],[185.82,937.58]],[[185.87,268.6],[185.88,402.93],[185.89,681.89],[185.9,1046.99],[185.91,663.67]]]
["binance-futures","SOLUSDT",1760861692745,[[185.88,346.15],[185.87,409.41],[185.86,1018.2],[185.85,997.47],[185.83,596.98]],[[185.89,820.49],[185.9,438.34],[185.91,562.83],[185.92,1058.77],[185.93,873.2]]]
["binance-futures","SOLUSDT",1760861733824,[[185.87,497.9],[185.86,359.37],[185.85,274.98],[185.84,361.35],[185.83,452.37]],[[185.88,611.42],[185.89,779.46],[185.9,1251.62],[185.91,1333.35],[185.92,1193.9]]]
["binance-futures","SOLUSDT",1760861784646,[[185.63,259.83],[185.62,162.4],[185.61,402.85],[185.6,689.74],[185.59,309.29]],[[185.64,914.47],[185.65,841.58],[185.66,1262.07],[185.67,1163.18],[185.68,1031.54]]]
["binance-futures","SOLUSDT",1760861826459,[[185.41,551.96],[185.4,403.71],[185.39,345.08],[185.38,856.57],[185.37,194.51]],[[185.42,873.55],[185.43,466.16],[185.44,1181.63],[185.45,1125.73],[185.46,1008.31]]]
["binance-futures","SOLUSDT",1760861833627,[[185.39,37.7],[185.38,28.21],[185.37,141.42],[185.36,204.48],[185.35,277.22]],[[185.4,1991.96],[185.41,5663.11],[185.42,911.05],[185.43,757.02],[185.44,754.82]]]
["binance-futures","SOLUSDT",1760861879051,[[185.35,14.44],[185.34,6.11],[185.33,655.89],[185.32,613.17],[185.31,391.38]],[[185.36,1044.09],[185.37,849.97],[185.38,879.21],[185.39,1017.57],[185.4,898.05]]]
["binance-futures","SOLUSDT",1760861923412,[[185.85,1033.66],[185.84,517.37],[185.83,555.69],[185.82,560.06],[185.81,700.4]],[[185.86,133.08],[185.87,236.86],[185.88,318.57],[185.89,248.16],[185.9,224.84]]]
["binance-futures","SOLUSDT",1760861970520,[[187.36,238.24],[187.35,126.11],[187.34,94.63],[187.33,89.18]],[[187.37,34.96],[187.38,600.76],[187.39,56.57],[187.4,225.23],[187.41,231.19]]]
["binance-futures","SOLUSDT",1760861994239,[[186.95,539.05],[186.94,180.88]],[[186.96,310.3],[186.97,45.99],[186.98,250.44],[186.99,361.7],[187.0,375.8]]]
["binance-futures","SOLUSDT",1760862055398,[[186.49,150.68],[186.48,101.57],[186.47,246.43],[186.46,380.76],[186.45,320.29]],[[186.5,230.76],[186.51,172.62],[186.52,187.19],[186.53,172.99],[186.54,316.04]]]
["binance-futures","SOLUSDT",1760862082971,[[186.32,199.3],[186.31,124.44],[186.3,217.36],[186.29,509.49],[186.28,186.2]],[[186.33,563.93],[186.34,250.83],[186.35,610.09],[186.36,796.71],[186.37,695.5]]]
["binance-futures","SOLUSDT",1760862111581,[[186.55,179.97],[186.54,65.24],[186.53,107.2],[186.52,288.0],[186.51,804.62]],[[186.56,815.84],[186.57,172.35],[186.58,474.0],[186.59,353.96],[186.6,516.25]]]
["binance-futures","SOLUSDT",1760862172297,[[185.88,182.6],[185.87,31.4],[185.86,82.48],[185.85,34.04],[185.84,134.29]],[[185.89,217.78],[185.9,75.96],[185.91,207.93],[185.92,467.52],[185.93,351.58]]]
["binance-futures","SOLUSDT",1760862196943,[[186.05,388.47],[186.04,143.46],[186.03,196.69],[186.02,55.14],[186.01,195.38]],[[186.06,187.86],[186.07,9.85],[186.08,267.37],[186.09,678.89],[186.1,961.09]]]
["binance-futures","SOLUSDT",1760862223089,[[186.07,968.48],[186.06,334.78],[186.05,458.91],[186.04,302.14],[186.03,402.42]],[[186.08,39.42],[186.09,2.88],[186.1,62.31],[186.11,446.8],[186.12,340.94]]]
["binance-futures","SOLUSDT",1760862284080,[[185.64,286.28],[185.63,573.65],[185.62,328.35],[185.61,259.38],[185.6,403.19]],[[185.65,655.95],[185.66,300.96],[185.67,496.15],[185.68,561.49],[185.69,746.41]]]
["binance-futures","SOLUSDT",1760862311072,[[185.14,411.73],[185.13,623.1],[185.12,502.66],[185.11,217.92],[185.1,335.67]],[[185.15,240.15],[185.16,137.73],[185.17,522.62],[185.18,842.08],[185.19,863.24]]]
["binance-futures","SOLUSDT",1760862369031,[[184.49,314.23],[184.48,135.34],[184.47,355.41],[184.46,51.87],[184.45,104.52]],[[184.5,151.87],[184.51,586.34],[184.52,413.96],[184.53,385.78],[184.54,365.63]]]
["binance-futures","SOLUSDT",1760862399606,[[185.18,753.89],[185.17,112.97],[185.16,344.27],[185.15,691.79],[185.14,916.59]],[[185.19,406.28],[185.2,72.12],[185.21,215.62],[185.22,170.7],[185.23,366.38]]]
["binance-futures","SOLUSDT",1760862424960,[[185.36,196.45],[185.35,281.0],[185.34,567.76],[185.33,659.96],[185.32,714.8]],[[185.37,618.64],[185.38,72.1],[185.39,384.32],[185.4,295.46],[185.41,523.91]]]
["binance-futures","SOLUSDT",1760862489779,[[185.07,441.66],[185.06,311.96],[185.05,854.67],[185.04,559.84],[185.03,522.2]],[[185.08,207.36],[185.09,318.18],[185.1,405.84],[185.11,359.17],[185.12,813.3]]]
["binance-futures","SOLUSDT",1760862511704,[[185.12,628.84],[185.11,324.42],[185.1,524.22],[185.09,1299.77],[185.08,510.94]],[[185.13,32.9],[185.14,228.46],[185.15,409.53],[185.16,796.79],[185.17,519.76]]]
["binance-futures","SOLUSDT",1760862540789,[[185.14,1048.82],[185.13,252.71],[185.12,353.64],[185.11,568.2],[185.1,742.13]],[[185.15,32.57],[185.16,154.58],[185.17,589.58],[185.18,405.7],[185.19,1055.25]]]
["binance-futures","SOLUSDT",1760862598942,[[185.14,806.83],[185.13,1534.31],[185.12,336.75],[185.11,176.73],[185.1,266.34]],[[185.15,188.12],[185.16,147.86],[185.17,513.17],[185.18,1412.06],[185.19,1743.54]]]
["binance-futures","SOLUSDT",1760862629470,[[184.79,3.01],[184.78,260.74],[184.77,357.61],[184.76,635.34],[184.75,238.58]],[[184.8,660.86],[184.81,616.61],[184.82,613.31],[184.83,1129.51],[184.84,806.18]]]
["binance-futures","SOLUSDT",1760862685056,[[184.5,387.79],[184.49,202.61],[184.48,395.65],[184.47,216.56],[184.46,238.23]],[[184.51,306.09],[184.52,346.28],[184.53,610.07],[184.54,681.28],[184.55,898.41]]]
["binance-futures","SOLUSDT",1760862719760,[[184.49,958.59],[184.48,145.39],[184.47,293.34],[184.46,382.49],[184.45,978.63]],[[184.5,103.77],[184.51,511.26],[184.52,485.24],[184.53,448.7],[184.54,741.6]]]
["binance-futures","SOLUSDT",1760862732493,[[184.64,364.14],[184.63,171.96],[184.62,403.21],[184.61,565.86],[184.6,929.5]],[[184.65,607.84],[184.66,215.93],[184.67,530.23],[184.68,1028.3],[184.69,714.31]]]
["binance-futures","SOLUSDT",1760862770757,[[184.8,1188.22],[184.79,588.19],[184.78,563.16],[184.77,204.36],[184.76,561.8]],[[184.81,168.82],[184.82,118.84],[184.83,408.71],[184.84,503.55],[184.85,296.92]]]
["binance-futures","SOLUSDT",1760862829064,[[184.61,829.24],[184.6,435.2],[184.59,319.55],[184.58,258.7],[184.57,250.28]],[[184.62,480.82],[184.63,71.44],[184.64,377.55],[184.65,945.98],[184.66,1701.77]]]
["binance-futures","SOLUSDT",1760862861802,[[184.43,167.84],[184.42,34.27],[184.41,258.65],[184.4,235.92],[184.39,509.04]],[[184.44,1169.9],[184.45,781.35],[184.46,508.07],[184.47,704.51],[184.48,931.86]]]
["binance-futures","SOLUSDT",1760862916026,[[184.27,550.63],[184.26,222.79],[184.25,512.68],[184.24,777.41],[184.23,900.83]],[[184.28,44.92],[184.29,2.11],[184.3,650.02],[184.31,348.0],[184.32,795.33]]]
["binance-futures","SOLUSDT",1760862949621,[[184.31,661.98],[184.3,130.77],[184.29,419.18],[184.28,417.45],[184.27,583.93]],[[184.32,568.16],[184.33,643.13],[184.34,355.49],[184.35,954.81],[184.36,1678.76]]]
["binance-futures","SOLUSDT",1760863002793,[[184.43,24.11],[184.42,45.47],[184.41,256.68],[184.4,513.84],[184.39,614.97]],[[184.44,1393.09],[184.45,832.31],[184.46,739.99],[184.47,1315.92],[184.48,680.84]]]
["binance-futures","SOLUSDT",1760863042543,[[184.51,1524.41],[184.5,636.47],[184.49,1030.6],[184.48,851.34],[184.47,370.46]],[[184.52,22.06],[184.53,1.89],[184.54,78.07],[184.55,314.46],[184.56,227.7]]]
["binance-futures","SOLUSDT",1760863052431,[[184.52,423.2],[184.51,170.86],[184.5,364.79],[184.49,502.0],[184.48,470.53]],[[184.53,796.33],[184.54,655.9],[184.55,555.55],[184.56,625.74],[184.57,735.03]]]
["binance-futures","SOLUSDT",1760863095530,[[184.39,322.9],[184.38,164.63],[184.37,442.15],[184.36,669.72],[184.35,531.33]],[[184.4,1024.72],[184.41,505.63],[184.42,571.25],[184.43,1245.54],[184.44,786.33]]]
["binance-futures","SOLUSDT",1760863153681,[[184.14,1054.52],[184.13,96.9],[184.12,351.36],[184.11,201.98],[184.1,329.88]],[[184.15,53.93],[184.16,7.14],[184.17,435.99],[184.18,744.7],[184.19,1057.51]]]
["binance-futures","SOLUSDT",1760863192229,[[184.11,91.03],[184.1,409.02],[184.09,237.67],[184.08,354.47],[184.07,597.39]],[[184.12,1220.51],[184.13,335.95],[184.14,335.19],[184.15,648.74],[184.16,851.41]]]
["binance-futures","SOLUSDT",1760863213894,[[184.23,1826.13],[184.22,732.36],[184.21,585.85],[184.2,640.46],[184.19,807.83]],[[184.24,47.35],[184.25,4.8],[184.26,167.08],[184.27,643.04],[184.28,843.14]]]
["binance-futures","SOLUSDT",1760863279896,[[184.18,187.8],[184.17,126.42],[184.16,152.32],[184.15,348.46],[184.14,480.85]],[[184.19,1080.2],[184.2,1370.21],[184.21,817.67],[184.22,1141.05],[184.23,997.7]]]
["binance-futures","SOLUSDT",1760863305973,[[184.17,8.7],[184.16,57.68],[184.15,310.64],[184.14,520.38],[184.13,295.09]],[[184.18,580.01],[184.19,311.89],[184.2,832.74],[184.21,449.08],[184.22,526.75]]]
["binance-futures","SOLUSDT",1760863338492,[[184.15,421.56],[184.14,222.09],[184.13,506.58],[184.12,662.37],[184.11,661.39]],[[184.16,372.24],[184.17,80.05],[184.18,426.73],[184.19,529.43],[184.2,980.02]]]
["binance-futures","SOLUSDT",1760863397874,[[183.82,689.19],[183.81,179.89],[183.8,307.49],[183.79,567.15],[183.78,766.98]],[[183.83,391.69],[183.84,295.69],[183.85,320.13],[183.86,720.11],[183.87,829.16]]]
["binance-futures","SOLUSDT",1760863426282,[[183.99,631.45],[183.98,406.05],[183.97,654.02],[183.96,620.88],[183.95,1022.12]],[[184.0,291.23],[184.01,442.23],[184.02,457.08],[184.03,381.98],[184.04,526.48]]]
["binance-futures","SOLUSDT",1760863490320,[[184.0,722.56],[183.99,426.0],[183.98,268.61],[183.97,648.23],[183.96,665.48]],[[184.01,401.5],[184.02,521.38],[184.03,1019.11],[184.04,559.85],[184.05,525.64]]]
["binance-futures","SOLUSDT",1760863517348,[[183.86,601.29],[183.85,1143.98],[183.84,823.29],[183.83,1427.71],[183.82,665.13]],[[183.87,7.9],[183.88,520.28],[183.89,251.37],[183.9,729.84],[183.91,1129.13]]]
["binance-futures","SOLUSDT",1760863541879,[[183.8,1214.22],[183.79,471.53],[183.78,326.56],[183.77,482.26],[183.76,515.52]],[[183.81,28.53],[183.82,110.32],[183.83,695.81],[183.84,897.91],[183.85,672.03]]]
["binance-futures","SOLUSDT",1760863604321,[[184.24,470.14],[184.23,555.71],[184.22,717.85],[184.21,834.81],[184.2,1109.65]],[[184.25,299.72],[184.26,1494.08],[184.27,867.94],[184.28,519.2],[184.29,320.66]]]
["binance-futures","SOLUSDT",1760863633257,[[184.26,1346.15],[184.25,511.93],[184.24,260.69],[184.23,637.38],[184.22,822.23]],[[184.27,191.07],[184.28,339.58],[184.29,589.35],[184.3,996.06],[184.31,322.88]]]
["binance-futures","SOLUSDT",1760863662933,[[184.17,609.3],[184.16,225.2],[184.15,991.56],[184.14,945.07],[184.13,1374.98]],[[184.18,304.85],[184.19,242.79],[184.2,798.69],[184.21,387.56],[184.22,465.72]]]
["binance-futures","SOLUSDT",1760863725807,[[184.15,1068.49],[184.14,734.61],[184.13,571.75],[184.12,1169.52],[184.11,1445.4]],[[184.16,102.17],[184.17,124.13],[184.18,290.83],[184.19,243.73],[184.2,820.4]]]
["binance-futures","SOLUSDT",1760863751882,[[184.07,215.6],[184.06,52.5],[184.05,186.29],[184.04,233.05],[184.03,600.3]],[[184.08,512.98],[184.09,207.6],[184.1,416.42],[184.11,731.95],[184.12,341.49]]]
["binance-futures","SOLUSDT",1760863776308,[[183.96,262.78],[183.95,110.57],[183.94,360.83],[183.93,471.17],[183.92,843.67]],[[183.97,576.38],[183.98,109.13],[183.99,304.58],[184.0,634.72],[184.01,928.23]]]
["binance-futures","SOLUSDT",1760863841521,[[183.79,90.45],[183.78,259.35],[183.77,612.25],[183.76,516.28]],[[183.8,570.36],[183.81,282.01],[183.82,651.75],[183.83,463.06],[183.84,696.28]]]
["binance-futures","SOLUSDT",1760863869709,[[183.83,1815.63],[183.82,388.05],[183.81,510.68],[183.8,854.6],[183.79,918.07]],[[183.84,57.03],[183.85,83.34],[183.86,294.86],[183.87,366.18],[183.88,603.36]]]
["binance-futures","SOLUSDT",1760863929810,[[184.09,602.87],[184.08,295.95],[184.07,587.41],[184.06,997.82],[184.05,581.44]],[[184.1,514.03],[184.11,137.13],[184.12,244.71],[184.13,289.04],[184.14,417.65]]]
["binance-futures","SOLUSDT",1760863962830,[[184.12,194.23],[184.11,120.4],[184.1,441.66],[184.09,648.93],[184.08,755.7]],[[184.13,493.38],[184.14,602.2],[184.15,510.66],[184.16,1219.22],[184.17,764.33]]]
["binance-futures","SOLUSDT",1760863989354,[[184.29,9.59],[184.28,157.31],[184.27,600.45],[184.26,888.14],[184.25,1887.58]],[[184.3,664.52],[184.31,133.24],[184.32,426.99],[184.33,526.23],[184.34,1063.62]]]
["binance-futures","SOLUSDT",1760864057335,[[184.57,211.24],[184.56,239.78],[184.55,537.08],[184.54,829.04],[184.53,945.13]],[[184.58,573.16],[184.59,506.52],[184.6,1327.32],[184.61,295.7],[184.62,808.6]]]
["binance-futures","SOLUSDT",1760864079445,[[184.44,537.96],[184.43,741.58],[184.42,426.33],[184.41,404.66],[184.4,597.54]],[[184.45,450.6],[184.46,127.36],[184.47,127.61],[184.48,362.11],[184.49,1016.1]]]
["binance-futures","SOLUSDT",1760864109548,[[184.45,742.24],[184.44,465.4],[184.43,1275.39],[184.42,682.45],[184.41,680.65]],[[184.46,21.26],[184.47,41.35],[184.48,231.04],[184.49,586.62],[184.5,855.99]]]
["binance-futures","SOLUSDT",1760864171067,[[184.3,1033.17],[184.29,773.54],[184.28,636.93],[184.27,955.95],[184.26,948.35]],[[184.31,400.49],[184.32,43.98],[184.33,250.52],[184.34,697.77],[184.35,256.33]]]
["binance-futures","SOLUSDT",1760864203077,[[184.3,467.89],[184.29,470.39],[184.28,1317.13],[184.27,1189.0],[184.26,1475.69]],[[184.31,210.75],[184.32,263.86],[184.33,161.38],[184.34,328.51],[184.35,642.62]]]
["binance-futures","SOLUSDT",1760864264982,[[184.18,636.34],[184.17,153.53],[184.16,368.13],[184.15,702.77],[184.14,741.99]],[[184.19,392.26],[184.2,293.19],[184.21,310.59],[184.22,326.8],[184.23,586.87]]]
["binance-futures","SOLUSDT",1760864304260,[[184.22,875.05],[184.21,1164.42],[184.2,1033.81],[184.19,1440.13],[184.18,849.38]],[[184.23,367.36],[184.24,246.63],[184.25,419.4],[184.26,552.73],[184.27,1150.24]]]
["binance-futures","SOLUSDT",1760864330061,[[184.18,223.51],[184.17,252.96],[184.16,674.03],[184.15,456.85],[184.14,994.53]],[[184.19,403.65],[184.2,343.93],[184.21,238.31],[184.22,866.87],[184.23,299.04]]]
["binance-futures","SOLUSDT",1760864363360,[[184.18,1085.53],[184.17,653.74],[184.16,818.26],[184.15,422.91],[184.14,797.4]],[[184.19,103.17],[184.2,500.95],[184.21,265.72],[184.22,349.93],[184.23,765.68]]]
["binance-futures","SOLUSDT",1760864425081,[[183.72,979.64],[183.71,76.55],[183.7,200.37],[183.69,366.81],[183.68,837.61]],[[183.73,1376.83],[183.74,416.72],[183.75,534.3],[183.76,435.63],[183.77,643.19]]]
["binance-futures","SOLUSDT",1760864458039,[[183.62,1266.26],[183.61,1027.52],[183.6,518.28],[183.59,741.72],[183.58,694.03]],[[183.63,437.95],[183.64,423.72],[183.65,1197.78],[183.66,627.45],[183.67,330.12]]]
["binance-futures","SOLUSDT",1760864512320,[[183.79,398.66],[183.78,156.49],[183.77,283.46],[183.76,479.21],[183.75,494.66]],[[183.8,231.43],[183.81,217.57],[183.82,919.61],[183.83,520.12],[183.84,722.93]]]
["binance-futures","SOLUSDT",1760864521153,[[183.69,187.79],[183.68,87.08],[183.67,121.39],[183.66,251.86],[183.65,495.11]],[[183.7,732.57],[183.71,231.91],[183.72,827.66],[183.73,522.7],[183.74,783.83]]]
["binance-futures","SOLUSDT",1760864574604,[[183.87,445.64],[183.86,319.94],[183.85,896.44],[183.84,846.81],[183.83,1314.13]],[[183.88,767.62],[183.89,279.44],[183.9,575.0],[183.91,353.86],[183.92,489.93]]]
["binance-futures","SOLUSDT",1760864611350,[[183.75,291.02],[183.74,1134.43],[183.73,1199.22],[183.72,225.79],[183.71,403.61]],[[183.76,65.81],[183.77,312.47],[183.78,315.88],[183.79,554.33],[183.8,950.7]]]
["binance-futures","SOLUSDT",1760864668139,[[183.63,344.82],[183.62,824.34],[183.61,1091.34],[183.6,446.61],[183.59,604.96]],[[183.64,508.57],[183.65,288.78],[183.66,252.65],[183.67,543.46],[183.68,739.01]]]
["binance-futures","SOLUSDT",1760864699713,[[183.42,311.49],[183.41,454.96],[183.4,1097.7],[183.39,533.13],[183.38,402.7]],[[183.43,425.47],[183.44,390.78],[183.45,357.93],[183.46,407.81],[183.47,816.42]]]
["binance-futures","SOLUSDT",1760864756407,[[183.27,445.86],[183.26,286.2],[183.25,750.95],[183.24,820.39],[183.23,1000.89]],[[183.28,247.85],[183.29,368.08],[183.3,325.33],[183.31,701.44],[183.32,576.04]]]
["binance-futures","SOLUSDT",1760864786078,[[183.38,22.68],[183.37,1248.37],[183.36,222.25],[183.35,650.02],[183.34,1525.01]],[[183.39,617.42],[183.4,90.72],[183.41,240.52],[183.42,379.58],[183.43,493.21]]]
["binance-futures","SOLUSDT",1760864807553,[[183.45,205.9],[183.44,35.55],[183.43,506.3],[183.42,326.84],[183.41,592.01]],[[183.46,739.55],[183.47,703.12],[183.48,915.55],[183.49,859.76],[183.5,609.61]]]
["binance-futures","SOLUSDT",1760864843271,[[183.51,351.69],[183.5,198.89],[183.49,327.76],[183.48,984.0],[183.47,977.11]],[[183.52,442.11],[183.53,312.6],[183.54,214.72],[183.55,354.63],[183.56,562.19]]]
["binance-futures","SOLUSDT",1760864899019,[[183.63,370.07],[183.62,51.58],[183.61,632.59],[183.6,937.03],[183.59,1346.19]],[[183.64,926.52],[183.65,419.03],[183.66,748.82],[183.67,479.9],[183.68,577.34]]]
["binance-futures","SOLUSDT",1760864932213,[[183.57,928.18],[183.56,422.25],[183.55,1091.41],[183.54,1165.87],[183.53,859.52]],[[183.58,326.09],[183.59,263.92],[183.6,293.63],[183.61,510.81],[183.62,471.72]]]
["binance-futures","SOLUSDT",1760864994455,[[183.52,107.71],[183.51,216.02],[183.5,563.26],[183.49,337.98],[183.48,511.83]],[[183.53,562.81],[183.54,482.27],[183.55,375.7],[183.56,576.69],[183.57,410.65]]]
["binance-futures","SOLUSDT",1760865023266,[[183.41,1915.89],[183.4,565.45],[183.39,479.24],[183.38,605.59],[183.37,1161.97]],[[183.42,373.71],[183.43,232.06],[183.44,359.28],[183.45,420.22],[183.46,831.22]]]
["binance-futures","SOLUSDT",1760865044423,[[183.27,758.34],[183.26,692.39],[183.25,509.37],[183.24,459.8],[183.23,471.02]],[[183.28,385.88],[183.29,175.46],[183.3,543.16],[183.31,621.48],[183.32,496.24]]]
["binance-futures","SOLUSDT",1760865113921,[[183.5,441.74],[183.49,278.24],[183.48,676.13],[183.47,1269.44],[183.46,966.15]],[[183.51,470.33],[183.52,219.2],[183.53,476.22],[183.54,835.33],[183.55,440.73]]]
["binance-futures","SOLUSDT",1760865138992,[[183.62,588.64],[183.61,505.07],[183.6,1182.21],[183.59,1308.2],[183.58,440.94]],[[183.63,590.84],[183.64,289.93],[183.65,392.04],[183.66,487.49],[183.67,278.16]]]
["binance-futures","SOLUSDT",1760865173653,[[183.62,508.76],[183.61,169.31],[183.6,367.53],[183.59,369.76],[183.58,1149.61]],[[183.63,121.27],[183.64,164.7],[183.65,683.24],[183.66,464.45],[183.67,771.27]]]
["binance-futures","SOLUSDT",1760865236202,[[183.73,1066.46],[183.72,809.95],[183.71,925.74],[183.7,712.57],[183.69,1078.71]],[[183.74,7.02],[183.75,2.52],[183.76,84.78],[183.77,464.06],[183.78,962.45]]]
["binance-futures","SOLUSDT",1760865265548,[[184.06,418.2],[184.05,551.19],[184.04,815.87],[184.03,746.25],[184.02,1525.26]],[[184.07,258.16],[184.08,518.69],[184.09,498.17],[184.1,109.09],[184.11,185.12]]]
["binance-futures","SOLUSDT",1760865328652,[[184.0,759.41],[183.99,564.51],[183.98,1295.94],[183.97,893.5],[183.96,783.06]],[[184.01,501.52],[184.02,246.12],[184.03,222.48],[184.04,476.82],[184.05,724.97]]]
["binance-futures","SOLUSDT",1760865353850,[[184.03,730.0],[184.02,575.29],[184.01,608.62],[184.0,684.5],[183.99,997.08]],[[184.04,133.39],[184.05,67.46],[184.06,383.23],[184.07,347.44],[184.08,570.99]]]
["binance-futures","SOLUSDT",1760865378280,[[184.06,410.2],[184.05,113.28],[184.04,805.47],[184.03,1164.29],[184.02,793.15]],[[184.07,361.41],[184.08,111.64],[184.09,319.94],[184.1,425.81],[184.11,401.84]]]
["binance-futures","SOLUSDT",1760865443650,[[184.15,1093.62],[184.14,287.35],[184.13,678.2],[184.12,708.54],[184.11,337.68]],[[184.16,303.94],[184.17,137.27],[184.18,207.54],[184.19,530.39],[184.2,699.15]]]
["binance-futures","SOLUSDT",1760865473091,[[184.24,857.69],[184.23,879.09],[184.22,1244.74],[184.21,1178.18],[184.2,581.42]],[[184.25,92.63],[184.26,456.11],[184.27,468.74],[184.28,1291.64],[184.29,1196.35]]]
["binance-futures","SOLUSDT",1760865536783,[[184.13,196.57],[184.12,788.4],[184.11,1281.0],[184.1,445.23],[184.09,629.11]],[[184.14,892.77],[184.15,674.61],[184.16,325.02],[184.17,656.83],[184.18,263.43]]]
["binance-futures","SOLUSDT",1760865570517,[[184.23,1602.08],[184.22,651.82],[184.21,558.04],[184.2,610.68],[184.19,1220.09]],[[184.24,49.86],[184.25,125.29],[184.26,245.23],[184.27,158.57],[184.28,221.86]]]
["binance-futures","SOLUSDT",1760865596706,[[184.04,978.79],[184.03,939.7],[184.02,571.22],[184.01,397.43],[184.0,552.61]],[[184.05,212.53],[184.06,103.22],[184.07,232.27],[184.08,438.28],[184.09,369.92]]]
["binance-futures","SOLUSDT",1760865623911,[[184.19,590.35],[184.18,712.59],[184.17,1290.34],[184.16,616.56],[184.15,772.13]],[[184.2,62.58],[184.21,2.73],[184.22,560.89],[184.23,257.31],[184.24,509.26]]]
["binance-futures","SOLUSDT",1760865691396,[[184.29,231.94],[184.28,1174.63],[184.27,823.16],[184.26,700.18],[184.25,463.48]],[[184.3,475.6],[184.31,189.29],[184.32,474.16],[184.33,723.44],[184.34,945.52]]]
["binance-futures","SOLUSDT",1760865722522,[[184.28,1422.38],[184.27,608.88],[184.26,674.35],[184.25,493.43],[184.24,460.15]],[[184.29,320.24],[184.3,215.23],[184.31,399.51],[184.32,400.11],[184.33,345.78]]]
["binance-futures","SOLUSDT",1760865786520,[[183.96,373.48],[183.95,281.3],[183.94,1253.96],[183.93,635.44],[183.92,316.98]],[[183.97,312.31],[183.98,195.9],[183.99,517.06],[184.0,602.4],[184.01,864.08]]]
["binance-futures","SOLUSDT",1760865795497,[[183.84,179.98],[183.83,43.98],[183.82,291.41],[183.81,465.09],[183.8,891.89]],[[183.85,552.31],[183.86,394.54],[183.87,702.63],[183.88,908.97],[183.89,431.52]]]
["binance-futures","SOLUSDT",1760865848910,[[183.9,790.09],[183.89,340.68],[183.88,711.22],[183.87,565.06],[183.86,294.91]],[[183.91,249.11],[183.92,188.21],[183.93,272.6],[183.94,409.37],[183.95,384.64]]]
["binance-futures","SOLUSDT",1760865890911,[[183.87,974.3],[183.86,569.28],[183.85,708.73],[183.84,740.43],[183.83,594.53]],[[183.88,200.01],[183.89,72.13],[183.9,336.05],[183.91,421.28],[183.92,689.87]]]
["binance-futures","SOLUSDT",1760865942798,[[183.7,348.57],[183.69,237.89],[183.68,392.55],[183.67,527.37],[183.66,834.77]],[[183.71,256.36],[183.72,128.72],[183.73,331.44],[183.74,865.39],[183.75,826.99]]]
["binance-futures","SOLUSDT",1760865980393,[[183.71,245.73],[183.7,251.36],[183.69,657.47],[183.68,293.78],[183.67,341.25]],[[183.72,352.62],[183.73,87.4],[183.74,202.12],[183.75,514.83],[183.76,837.83]]]
["binance-futures","SOLUSDT",1760866035392,[[183.66,205.46],[183.65,274.4],[183.64,227.69],[183.63,322.62],[183.62,464.24]],[[183.67,372.39],[183.68,123.6],[183.69,484.87],[183.7,734.68],[183.71,682.04]]]
["binance-futures","SOLUSDT",1760866078930,[[183.62,585.64],[183.61,259.77],[183.6,538.98],[183.59,1110.82],[183.58,1719.5]],[[183.63,205.28],[183.64,68.87],[183.65,384.2],[183.66,481.4],[183.67,181.35]]]
["binance-futures","SOLUSDT",1760866087908,[[183.54,771.11],[183.53,175.03],[183.52,288.78],[183.51,301.23],[183.5,517.69]],[[183.55,24.28],[183.56,174.31],[183.57,248.96],[183.58,587.23],[183.59,1399.29]]]
["binance-futures","SOLUSDT",1760866127561,[[183.41,538.89],[183.4,319.64],[183.39,292.62],[183.38,375.98],[183.37,577.26]],[[183.42,375.93],[183.43,239.24],[183.44,551.12],[183.45,732.92],[183.46,987.64]]]
["binance-futures","SOLUSDT",1760866182464,[[183.39,1198.15],[183.38,144.19],[183.37,450.65],[183.36,884.71],[183.35,813.61]],[[183.4,327.04],[183.41,98.04],[183.42,330.84],[183.43,604.97],[183.44,600.69]]]
["binance-futures","SOLUSDT",1760866218684,[[183.51,381.05],[183.5,330.8],[183.49,828.23],[183.48,679.63],[183.47,479.04]],[[183.52,491.13],[183.53,208.9],[183.54,395.38],[183.55,526.53],[183.56,364.42]]]
["binance-futures","SOLUSDT",1760866274946,[[183.54,1451.55],[183.53,774.89],[183.52,1393.75],[183.51,1152.32],[183.5,1461.42]],[[183.55,26.81],[183.56,195.76],[183.57,309.03],[183.58,380.48],[183.59,476.19]]]
["binance-futures","SOLUSDT",1760866309462,[[183.63,535.24],[183.62,427.84],[183.61,702.68],[183.6,1110.39],[183.59,543.43]],[[183.64,210.03],[183.65,252.55],[183.66,592.94],[183.67,320.0],[183.68,420.9]]]
["binance-futures","SOLUSDT",1760866328402,[[183.67,831.77],[183.66,483.47],[183.65,348.11],[183.64,606.21],[183.63,881.41]],[[183.68,661.81],[183.69,369.49],[183.7,1512.23],[183.71,595.39],[183.72,666.2]]]
["binance-futures","SOLUSDT",1760866399177,[[183.65,188.72],[183.64,273.0],[183.63,528.05],[183.62,697.74],[183.61,511.02]],[[183.66,466.46],[183.67,447.24],[183.68,661.76],[183.69,729.64],[183.7,508.69]]]
["binance-futures","SOLUSDT",1760866422534,[[183.64,1287.23],[183.63,1064.28],[183.62,1363.34],[183.61,1295.26],[183.6,1058.91]],[[183.65,26.32],[183.66,53.94],[183.67,89.68],[183.68,197.07],[183.69,264.8]]]
["binance-futures","SOLUSDT",1760866459335,[[183.6,551.91],[183.59,262.1],[183.58,494.28],[183.57,696.25],[183.56,731.09]],[[183.61,386.0],[183.62,340.07],[183.63,325.65],[183.64,298.73],[183.65,646.1]]]
["binance-futures","SOLUSDT",1760866517378,[[183.67,525.56],[183.66,106.38],[183.65,277.02],[183.64,345.56],[183.63,723.44]],[[183.68,279.52],[183.69,280.28],[183.7,548.64],[183.71,842.54],[183.72,1377.0]]]
["binance-futures","SOLUSDT",1760866552828,[[183.67,1969.34],[183.66,1417.37],[183.65,1504.01],[183.64,1223.32],[183.63,359.52]],[[183.68,9.59],[183.69,316.72],[183.7,1038.14],[183.71,255.76],[183.72,836.16]]]
["binance-futures","SOLUSDT",1760866612358,[[183.81,1380.57],[183.8,844.77],[183.79,618.65],[183.78,536.01],[183.77,468.41]],[[183.82,120.17],[183.83,86.17],[183.84,474.4],[183.85,680.95],[183.86,688.12]]]
["binance-futures","SOLUSDT",1760866644280,[[183.8,524.74],[183.79,159.71],[183.78,332.92],[183.77,405.71],[183.76,456.62]],[[183.81,253.88],[183.82,302.75],[183.83,396.21],[183.84,320.02],[183.85,666.89]]]
["binance-futures","SOLUSDT",1760866667621,[[183.69,241.5],[183.68,265.35],[183.67,782.83],[183.66,2340.31],[183.65,281.21]],[[183.7,421.98],[183.71,303.06],[183.72,373.09],[183.73,544.59],[183.74,597.57]]]
["binance-futures","SOLUSDT",1760866737455,[[183.93,509.36],[183.92,213.02],[183.91,626.74],[183.9,1015.2],[183.89,585.88]],[[183.94,342.92],[183.95,313.25],[183.96,1098.22],[183.97,828.42],[183.98,249.31]]]
["binance-futures","SOLUSDT",1760866763753,[[183.98,744.69],[183.97,515.12],[183.96,757.85],[183.95,663.65],[183.94,989.05]],[[183.99,77.7],[184.0,5.6],[184.01,166.47],[184.02,791.95],[184.03,553.16]]]
["binance-futures","SOLUSDT",1760866798102,[[184.03,238.45],[184.02,345.78],[184.01,605.81],[184.0,749.83],[183.99,971.02]],[[184.04,665.64],[184.05,342.38],[184.06,1060.37],[184.07,454.97],[184.08,1004.77]]]
["binance-futures","SOLUSDT",1760866856113,[[184.7,357.87],[184.69,124.44],[184.68,507.27],[184.67,589.56],[184.66,595.61]],[[184.71,658.72],[184.72,360.16],[184.73,708.05],[184.74,420.69],[184.75,861.52]]]
["binance-futures","SOLUSDT",1760866884073,[[185.28,737.66],[185.27,232.61],[185.26,279.98],[185.25,408.81],[185.24,499.64]],[[185.29,11.58],[185.3,19.51],[185.31,587.97],[185.32,114.95],[185.33,159.0]]]
["binance-futures","SOLUSDT",1760866906390,[[185.43,932.98],[185.42,23.46],[185.41,240.2],[185.4,539.29],[185.39,571.16]],[[185.44,521.21],[185.45,326.22],[185.46,499.81],[185.47,844.6],[185.48,739.08]]]
["binance-futures","SOLUSDT",1760866968971,[[185.47,371.49],[185.46,238.98],[185.45,371.49],[185.44,667.15],[185.43,761.56]],[[185.48,409.69],[185.49,154.05],[185.5,377.78],[185.51,147.1],[185.52,247.29]]]
["binance-futures","SOLUSDT",1760866992913,[[185.64,1410.27],[185.63,40.72],[185.62,132.79],[185.61,247.11],[185.6,586.95]],[[185.65,514.71],[185.66,212.65],[185.67,660.72],[185.68,745.77],[185.69,441.81]]]
["binance-futures","SOLUSDT",1760867055297,[[185.99,210.06],[185.98,227.85],[185.97,432.34],[185.96,411.83],[185.95,803.87]],[[186.0,1124.31],[186.01,124.17],[186.02,230.62],[186.03,307.39],[186.04,425.94]]]
["binance-futures","SOLUSDT",1760867064080,[[185.9,1063.44],[185.89,412.09],[185.88,229.98],[185.87,1139.86],[185.86,927.69]],[[185.91,468.18],[185.92,386.91],[185.93,27.75],[185.94,222.36],[185.95,310.82]]]
["binance-futures","SOLUSDT",1760867107618,[[186.0,820.64],[185.99,692.09],[185.98,1061.65],[185.97,1087.65],[185.96,631.64]],[[186.01,330.83],[186.02,269.44],[186.03,475.81],[186.04,148.24],[186.05,404.33]]]
["binance-futures","SOLUSDT",1760867150738,[[185.74,1314.42],[185.73,472.98],[185.72,433.81],[185.71,399.26],[185.7,410.67]],[[185.75,456.39],[185.76,157.82],[185.77,505.34],[185.78,607.38],[185.79,743.07]]]
["binance-futures","SOLUSDT",1760867197992,[[186.07,342.68],[186.06,91.83],[186.05,506.24],[186.04,1665.99],[186.03,754.28]],[[186.08,584.0],[186.09,159.6],[186.1,313.34],[186.11,383.41],[186.12,780.07]]]
["binance-futures","SOLUSDT",1760867236584,[[186.1,270.94],[186.09,229.32],[186.08,405.08],[186.07,673.58],[186.06,445.87]],[[186.11,388.46],[186.12,172.56],[186.13,245.11],[186.14,369.78],[186.15,376.46]]]
["binance-futures","SOLUSDT",1760867287244,[[185.64,73.2],[185.63,38.38],[185.62,251.06],[185.61,560.46],[185.6,509.79]],[[185.65,1109.4],[185.66,360.86],[185.67,423.49],[185.68,515.75],[185.69,1097.39]]]
["binance-futures","SOLUSDT",1760867331546,[[187.09,128.84],[187.05,2.63],[187.04,161.95],[187.02,224.07]],[[187.12,23.7],[187.14,109.68],[187.15,106.16],[187.16,144.17],[187.18,564.52]]]
["binance-futures","SOLUSDT",1760867337373,[[187.06,18.83],[187.05,28.96],[187.04,34.15],[187.03,217.69],[187.02,164.3]],[[187.07,693.04],[187.08,175.96],[187.09,388.44],[187.1,184.85],[187.11,141.96]]]
["binance-futures","SOLUSDT",1760867377726,[[187.87,356.4],[187.86,107.29],[187.85,549.59],[187.84,484.26],[187.83,638.9]],[[187.88,518.81],[187.89,250.16],[187.9,599.03],[187.91,320.56],[187.92,52.83]]]
["binance-futures","SOLUSDT",1760867423331,[[187.78,383.47],[187.77,176.15],[187.76,519.0],[187.75,309.44],[187.74,162.26]],[[187.79,316.52],[187.8,9.73],[187.81,10.35],[187.82,130.76],[187.83,111.59]]]
["binance-futures","SOLUSDT",1760867462496,[[187.9,217.14],[187.89,72.14],[187.88,163.5],[187.87,794.99],[187.86,432.46]],[[187.91,397.39],[187.92,541.98],[187.93,668.12],[187.94,728.33],[187.95,248.65]]]
["binance-futures","SOLUSDT",1760867511958,[[187.83,418.72],[187.82,98.47],[187.81,429.35],[187.8,333.04],[187.79,293.32]],[[187.84,152.42],[187.85,75.09],[187.86,99.59],[187.87,305.21],[187.88,319.75]]]
["binance-futures","SOLUSDT",1760867547438,[[187.49,319.78],[187.48,189.06],[187.47,524.9],[187.46,724.86],[187.45,976.35]],[[187.5,686.06],[187.51,115.93],[187.52,606.86],[187.53,192.55],[187.54,314.89]]]
["binance-futures","SOLUSDT",1760867600868,[[187.53,425.79],[187.52,224.45],[187.51,199.07],[187.5,448.02],[187.49,313.78]],[[187.54,491.31],[187.55,156.13],[187.56,497.88],[187.57,425.26],[187.58,274.15]]]
["binance-futures","SOLUSDT",1760867603559,[[187.4,13.21],[187.39,39.18],[187.38,334.95],[187.37,322.08],[187.36,128.92]],[[187.41,715.9],[187.42,526.29],[187.43,302.19],[187.44,1014.46],[187.45,291.13]]]
["binance-futures","SOLUSDT",1760867651582,[[187.32,387.71],[187.31,173.04],[187.3,528.22],[187.29,712.36],[187.28,4212.59]],[[187.33,626.06],[187.34,149.96],[187.35,341.44],[187.36,538.54],[187.37,386.17]]]
["binance-futures","SOLUSDT",1760867689439,[[187.36,475.09],[187.35,458.45],[187.34,348.19],[187.33,187.33],[187.32,277.12]],[[187.37,209.49],[187.38,345.08],[187.39,569.32],[187.4,514.01],[187.41,730.42]]]
["binance-futures","SOLUSDT",1760867741138,[[187.89,227.82],[187.88,458.6],[187.87,447.69],[187.86,548.68],[187.85,536.68]],[[187.9,415.77],[187.91,142.16],[187.92,391.72],[187.93,244.77],[187.94,363.69]]]
["binance-futures","SOLUSDT",1760867775200,[[187.64,517.55],[187.63,658.91],[187.62,544.76],[187.61,586.26],[187.6,464.2]],[[187.65,139.37],[187.66,239.48],[187.67,215.92],[187.68,256.26],[187.69,407.6]]]
["binance-futures","SOLUSDT",1760867828917,[[187.47,311.8],[187.46,546.91],[187.45,513.39],[187.44,306.37],[187.43,727.62]],[[187.48,401.39],[187.49,150.06],[187.5,390.36],[187.51,661.49],[187.52,375.75]]]
["binance-futures","SOLUSDT",1760867861787,[[187.54,168.55],[187.53,199.09],[187.52,191.16],[187.51,574.99],[187.5,551.48]],[[187.55,774.14],[187.56,297.2],[187.57,298.1],[187.58,881.85],[187.59,418.11]]]
["binance-futures","SOLUSDT",1760867880077,[[187.41,20.71],[187.4,14.42],[187.39,219.82],[187.38,390.75],[187.37,265.73]],[[187.42,897.03],[187.43,602.35],[187.44,429.51],[187.45,576.91],[187.46,431.77]]]
["binance-futures","SOLUSDT",1760867918870,[[187.4,275.41],[187.39,1.82],[187.38,146.47],[187.37,134.55],[187.36,648.56]],[[187.41,703.32],[187.42,176.14],[187.43,594.77],[187.44,732.21],[187.45,178.3]]]
["binance-futures","SOLUSDT",1760867970602,[[187.25,329.92],[187.24,57.05],[187.23,310.28],[187.22,321.13],[187.21,797.28]],[[187.26,750.74],[187.27,436.33],[187.28,445.17],[187.29,282.72],[187.3,329.38]]]
["binance-futures","SOLUSDT",1760868005321,[[187.26,479.63],[187.25,73.86],[187.24,231.53],[187.23,580.61],[187.22,440.15]],[[187.27,584.78],[187.28,433.3],[187.29,518.21],[187.3,698.58],[187.31,1594.51]]]
["binance-futures","SOLUSDT",1760868060163,[[187.7,1030.99],[187.69,475.14],[187.68,842.37],[187.67,1005.46],[187.66,1016.58]],[[187.71,641.71],[187.72,247.2],[187.73,245.48],[187.74,93.44],[187.75,342.3]]]
["binance-futures","SOLUSDT",1760868091069,[[187.49,635.1],[187.48,333.56],[187.47,439.03],[187.46,334.49]],[[187.5,197.97],[187.51,238.49],[187.52,260.09],[187.53,869.32],[187.54,550.56]]]
["binance-futures","SOLUSDT",1760868147543,[[187.86,47.61],[187.85,300.99],[187.84,486.58],[187.83,569.57],[187.82,456.87]],[[187.87,457.36],[187.88,207.63],[187.89,497.54],[187.9,695.26],[187.91,692.98]]]
["binance-futures","SOLUSDT",1760868177194,[[187.78,188.57],[187.77,226.57],[187.76,289.74],[187.75,312.33],[187.74,487.46]],[[187.79,408.36],[187.8,225.3],[187.81,560.03],[187.82,749.44],[187.83,548.81]]]
["binance-futures","SOLUSDT",1760868198339,[[187.93,205.85],[187.92,407.55],[187.91,725.16],[187.9,220.85],[187.89,237.38]],[[187.94,204.86],[187.95,46.73],[187.96,766.01],[187.97,157.28],[187.98,258.12]]]
["binance-futures","SOLUSDT",1760868233820,[[187.51,734.76],[187.5,670.57],[187.49,795.06],[187.48,714.01],[187.47,1298.9]],[[187.52,577.28],[187.53,11.07],[187.54,134.28],[187.55,328.63],[187.56,406.57]]]
["binance-futures","SOLUSDT",1760868272144,[[187.45,342.61],[187.44,452.74],[187.43,55.6],[187.42,260.49],[187.41,359.71]],[[187.46,782.8],[187.47,410.88],[187.48,472.97],[187.49,483.64],[187.5,339.58]]]
["binance-futures","SOLUSDT",1760868312140,[[186.64,145.37],[186.63,266.19],[186.62,29.13],[186.61,443.28],[186.6,159.39]],[[186.65,687.42],[186.66,510.83],[186.67,474.46],[186.68,692.57],[186.69,771.22]]]
["binance-futures","SOLUSDT",1760868357537,[[187.4,1058.31],[187.39,377.22],[187.38,293.81],[187.37,629.69],[187.36,865.98]],[[187.41,23.61],[187.42,34.69],[187.43,168.6],[187.44,175.83],[187.45,197.43]]]
["binance-futures","SOLUSDT",1760868401301,[[187.35,170.4],[187.34,324.43],[187.33,490.29],[187.32,746.55],[187.31,569.89]],[[187.36,455.81],[187.37,273.78],[187.38,696.14],[187.39,618.67],[187.4,670.79]]]
["binance-futures","SOLUSDT",1760868452864,[[187.39,23.69],[187.38,17.78],[187.37,380.37],[187.36,596.69],[187.35,592.79]],[[187.4,942.39],[187.41,507.14],[187.42,367.14],[187.43,658.43],[187.44,278.97]]]
["binance-futures","SOLUSDT",1760868491650,[[187.15,506.79],[187.14,250.63],[187.13,468.51],[187.12,464.96],[187.11,545.97]],[[187.16,215.74],[187.17,45.5],[187.18,392.95],[187.19,613.03],[187.2,464.82]]]
["binance-futures","SOLUSDT",1760868540287,[[187.26,62.61],[187.25,13.29],[187.24,119.91],[187.23,197.44],[187.22,246.38]],[[187.27,665.05],[187.28,700.4],[187.29,675.96],[187.3,797.56],[187.31,662.73]]]
["binance-futures","SOLUSDT",1760868543273,[[187.13,247.75],[187.12,118.63],[187.11,172.07],[187.1,456.02],[187.09,278.28]],[[187.14,836.81],[187.15,417.97],[187.16,737.12],[187.17,914.2],[187.18,702.85]]]
["binance-futures","SOLUSDT",1760868588046,[[187.18,321.97],[187.17,98.89],[187.16,174.31],[187.15,316.85],[187.14,453.8]],[[187.19,617.23],[187.2,843.54],[187.21,1013.16],[187.22,653.1],[187.23,607.47]]]
["binance-futures","SOLUSDT",1760868632066,[[187.21,566.85],[187.2,398.19],[187.19,560.38],[187.18,1041.53],[187.17,994.52]],[[187.22,147.85],[187.23,97.89],[187.24,480.13],[187.25,573.8],[187.26,404.42]]]
["binance-futures","SOLUSDT",1760868675360,[[187.25,1064.98],[187.24,471.17],[187.23,635.18],[187.22,363.36],[187.21,942.19]],[[187.26,97.75],[187.27,70.42],[187.28,294.6],[187.29,353.82],[187.3,704.24]]]
["binance-futures","SOLUSDT",1760868723415,[[187.37,1083.75],[187.36,584.47],[187.35,306.99],[187.34,301.27],[187.33,306.84]],[[187.38,173.42],[187.39,42.04],[187.4,225.16],[187.41,118.69],[187.42,203.45]]]
["binance-futures","SOLUSDT",1760868772717,[[187.23,28.0],[187.22,50.04],[187.21,463.5],[187.2,430.02],[187.19,210.12]],[[187.24,586.72],[187.25,505.22],[187.26,782.72],[187.27,441.48],[187.28,539.69]]]
["binance-futures","SOLUSDT",1760868815427,[[187.05,739.18],[187.04,517.94],[187.03,1162.83],[187.02,795.08],[187.01,1117.58]],[[187.06,176.85],[187.07,132.4],[187.08,442.52],[187.09,394.65],[187.1,621.33]]]
["binance-futures","SOLUSDT",1760868821251,[[187.06,688.38],[187.05,277.41],[187.04,444.28],[187.03,748.07],[187.02,474.71]],[[187.07,155.38],[187.08,316.79],[187.09,720.78],[187.1,551.42],[187.11,798.12]]]
["binance-futures","SOLUSDT",1760868867826,[[186.96,442.79],[186.95,350.17],[186.94,489.29],[186.93,643.84],[186.92,602.1]],[[186.97,512.71],[186.98,97.64],[186.99,584.17],[187.0,567.23],[187.01,599.79]]]
["binance-futures","SOLUSDT",1760868910216,[[187.08,523.86],[187.07,175.92],[187.06,379.81],[187.05,560.17],[187.04,222.09]],[[187.09,165.46],[187.1,191.19],[187.11,350.37],[187.12,873.49],[187.13,386.74]]]
["binance-futures","SOLUSDT",1760868958431,[[187.32,162.3],[187.31,42.54],[187.3,305.95],[187.29,646.18],[187.28,1121.57]],[[187.33,590.17],[187.34,162.05],[187.35,422.54],[187.36,312.72],[187.37,453.24]]]
["binance-futures","SOLUSDT",1760868999600,[[187.24,181.08],[187.23,82.52],[187.22,408.79],[187.21,374.99],[187.2,467.73]],[[187.25,570.95],[187.26,559.78],[187.27,601.31],[187.28,517.33],[187.29,840.99]]]
["binance-futures","SOLUSDT",1760869051605,[[187.0,3932.38],[186.99,50.41],[186.98,204.38],[186.97,229.31],[186.96,317.31]],[[187.01,1780.03],[187.02,576.64],[187.03,660.91],[187.04,803.81],[187.05,735.43]]]
["binance-futures","SOLUSDT",1760869087970,[[186.94,483.45],[186.93,416.3],[186.92,434.12],[186.91,386.14],[186.9,617.58]],[[186.95,409.39],[186.96,257.81],[186.97,359.81],[186.98,313.62],[186.99,430.26]]]
["binance-futures","SOLUSDT",1760869103098,[[187.14,351.76],[187.13,391.43],[187.12,641.94],[187.11,915.3],[187.1,1008.12]],[[187.15,1002.15],[187.16,613.84],[187.17,877.07],[187.18,461.4],[187.19,952.72]]]
["binance-futures","SOLUSDT",1760869147016,[[187.28,278.41],[187.27,248.76],[187.26,500.43],[187.25,448.51],[187.24,516.37]],[[187.29,275.28],[187.3,590.37],[187.31,215.73],[187.32,231.86],[187.33,303.1]]]
["binance-futures","SOLUSDT",1760869195699,[[187.58,332.12],[187.57,185.6],[187.56,328.18],[187.55,308.57],[187.54,661.59]],[[187.59,534.76],[187.6,356.89],[187.61,1079.28],[187.62,415.18],[187.63,261.24]]]
["binance-futures","SOLUSDT",1760869234324,[[187.59,1373.01],[187.58,469.22],[187.57,746.22],[187.56,786.54],[187.55,892.54]],[[187.6,165.61],[187.61,12.29],[187.62,133.04],[187.63,197.11],[187.64,363.07]]]
["binance-futures","SOLUSDT",1760869284606,[[187.84,31.27],[187.83,216.34],[187.82,279.72],[187.81,657.71],[187.8,857.76]],[[187.85,373.85],[187.86,670.41],[187.87,512.47],[187.88,221.58],[187.89,436.07]]]
["binance-futures","SOLUSDT",1760869321656,[[187.6,509.4],[187.59,297.22],[187.58,297.31],[187.57,480.33],[187.56,740.84]],[[187.61,350.38],[187.62,38.26],[187.63,354.76],[187.64,647.15],[187.65,353.87]]]
["binance-futures","SOLUSDT",1760869377162,[[187.98,352.49],[187.97,330.25],[187.96,305.48],[187.95,617.27],[187.94,606.26]],[[187.99,226.76],[188.0,1616.06],[188.01,199.31],[188.02,543.36],[188.03,355.54]]]
["binance-futures","SOLUSDT",1760869410585,[[188.13,547.63],[188.12,485.44],[188.11,537.04],[188.1,580.73],[188.09,655.5]],[[188.14,605.54],[188.15,68.31],[188.16,218.98],[188.17,845.68],[188.18,224.33]]]
["binance-futures","SOLUSDT",1760869428908,[[188.33,220.27],[188.32,70.48],[188.31,185.2],[188.3,523.79],[188.29,258.48]],[[188.34,376.12],[188.35,322.94],[188.36,1085.46],[188.37,555.95],[188.38,520.05]]]
["binance-futures","SOLUSDT",1760869467146,[[188.28,202.77],[188.27,249.19],[188.26,545.48],[188.25,1587.89],[188.24,428.04]],[[188.29,427.13],[188.3,145.22],[188.31,374.64],[188.32,410.98],[188.33,339.38]]]
["binance-futures","SOLUSDT",1760869505187,[[188.68,1148.51],[188.67,647.29],[188.66,883.88],[188.65,865.35],[188.64,471.74]],[[188.69,224.58],[188.7,36.81],[188.71,595.87],[188.72,120.41],[188.73,189.34]]]
["binance-futures","SOLUSDT",1760869542114,[[189.42,591.71],[189.41,676.33],[189.4,822.49],[189.39,461.36],[189.38,383.75]],[[189.43,59.03],[189.44,164.82],[189.45,106.84],[189.46,163.55],[189.47,172.0]]]
["binance-futures","SOLUSDT",1760869599617,[[189.12,1047.38],[189.11,20.17],[189.1,59.47],[189.09,315.99],[189.08,423.54]],[[189.13,1242.77],[189.14,187.52],[189.15,168.82],[189.16,386.41],[189.17,535.13]]]
["binance-futures","SOLUSDT",1760869630796,[[189.5,413.53],[189.49,180.86],[189.48,372.74],[189.47,205.92],[189.46,173.19]],[[189.51,316.13],[189.52,69.66],[189.53,530.71],[189.54,161.38],[189.55,349.13]]]
["binance-futures","SOLUSDT",1760869684615,[[189.56,818.99],[189.55,589.91],[189.54,696.47],[189.53,881.16],[189.52,977.04]],[[189.57,324.23],[189.58,66.17],[189.59,72.96],[189.6,133.13],[189.61,40.01]]]
["binance-futures","SOLUSDT",1760869719618,[[189.37,228.81],[189.36,232.42],[189.35,576.58],[189.34,342.5],[189.33,454.31]],[[189.38,623.28],[189.39,432.84],[189.4,236.79],[189.41,667.58],[189.42,428.05]]]
["binance-futures","SOLUSDT",1760869731187,[[189.72,637.25],[189.71,387.34],[189.7,531.39],[189.69,623.07],[189.68,616.85]],[[189.73,393.22],[189.74,130.55],[189.75,192.22],[189.76,414.58],[189.77,217.41]]]
["binance-futures","SOLUSDT",1760869806444,[[189.45,172.19],[189.44,268.47],[189.43,521.02],[189.42,1269.84],[189.41,425.6]],[[189.46,406.53],[189.47,230.0],[189.48,426.74],[189.49,323.43],[189.5,331.61]]]
["binance-futures","SOLUSDT",1760869816579,[[189.27,528.69],[189.26,600.73],[189.25,494.51],[189.24,297.99],[189.23,1034.36]],[[189.28,192.48],[189.29,16.32],[189.3,336.77],[189.31,258.12],[189.32,424.33]]]
["binance-futures","SOLUSDT",1760869856896,[[189.13,519.96],[189.12,529.04],[189.11,401.13],[189.1,348.08],[189.09,470.37]],[[189.14,199.62],[189.15,0.68],[189.16,27.97],[189.17,1695.96],[189.18,280.66]]]
["binance-futures","SOLUSDT",1760869902798,[[189.04,700.43],[189.03,564.68],[189.02,612.81],[189.01,771.49],[189.0,1913.42]],[[189.05,70.04],[189.06,44.93],[189.07,505.22],[189.08,539.84],[189.09,751.3]]]
["binance-futures","SOLUSDT",1760869947064,[[188.85,587.35],[188.84,835.86],[188.83,422.65],[188.82,128.61],[188.81,357.41]],[[188.86,122.11],[188.87,1.67],[188.88,342.36],[188.89,655.75],[188.9,666.4]]]
["binance-futures","SOLUSDT",1760869998651,[[188.74,2.19],[188.73,14.44],[188.72,66.91],[188.71,189.25],[188.7,297.97]],[[188.75,771.3],[188.76,606.62],[188.77,589.3],[188.78,663.25],[188.79,451.11]]]
["binance-futures","SOLUSDT",1760870037303,[[188.85,739.9],[188.84,222.2],[188.83,274.42],[188.82,291.69],[188.81,539.03]],[[188.86,340.75],[188.87,553.1],[188.88,348.13],[188.89,482.61],[188.9,712.13]]]
["binance-futures","SOLUSDT",1760870045803,[[188.57,493.46],[188.56,334.14],[188.55,399.0],[188.54,404.69],[188.53,198.56]],[[188.58,188.17],[188.59,15.73],[188.6,123.49],[188.61,326.77],[188.62,526.91]]]
["binance-futures","SOLUSDT",1760870086157,[[188.75,535.95],[188.74,326.88],[188.73,954.24],[188.72,923.99],[188.71,307.42]],[[188.76,368.29],[188.77,216.52],[188.78,805.96],[188.79,2047.0],[188.8,10828.4]]]
["binance-futures","SOLUSDT",1760870133429,[[188.57,956.22],[188.56,346.56],[188.55,463.32],[188.54,478.07],[188.53,575.55]],[[188.58,246.2],[188.59,71.61],[188.6,548.28],[188.61,690.62],[188.62,500.86]]]
["binance-futures","SOLUSDT",1760870178191,[[188.61,1225.03],[188.6,131.68],[188.59,782.98],[188.58,373.64],[188.57,321.26]],[[188.62,18.09],[188.63,19.59],[188.64,356.23],[188.65,655.78],[188.66,729.64]]]
["binance-futures","SOLUSDT",1760870221252,[[188.45,198.37],[188.44,134.08],[188.43,479.38],[188.42,153.84],[188.41,212.89]],[[188.46,537.91],[188.47,392.13],[188.48,662.29],[188.49,406.6],[188.5,553.57]]]
["binance-futures","SOLUSDT",1760870269701,[[188.62,45.42],[188.61,29.66],[188.6,142.31],[188.59,566.71],[188.58,353.69]],[[188.63,910.68],[188.64,480.77],[188.65,270.26],[188.66,600.87],[188.67,901.09]]]
["binance-futures","SOLUSDT",1760870320240,[[188.72,708.07],[188.71,664.15],[188.7,914.71],[188.69,885.4],[188.68,768.92]],[[188.73,309.6],[188.74,168.24],[188.75,362.09],[188.76,400.01],[188.77,560.6]]]
["binance-futures","SOLUSDT",1760870322777,[[188.61,67.68],[188.6,1.15],[188.59,44.18],[188.58,154.71],[188.57,115.89]],[[188.62,1327.09],[188.63,876.25],[188.64,640.72],[188.65,839.05],[188.66,927.68]]]
["binance-futures","SOLUSDT",1760870368245,[[188.99,378.53],[188.98,304.76],[188.97,720.8],[188.96,432.31],[188.95,519.11]],[[189.0,1866.22],[189.01,128.51],[189.02,102.49],[189.03,398.15],[189.04,317.55]]]
["binance-futures","SOLUSDT",1760870414017,[[188.9,270.42],[188.89,267.27],[188.88,425.58],[188.87,175.09],[188.86,366.78]],[[188.91,1173.26],[188.92,429.72],[188.93,604.18],[188.94,442.85],[188.95,466.41]]]
["binance-futures","SOLUSDT",1760870455400,[[188.78,773.36],[188.77,589.56],[188.76,1137.99],[188.75,474.02],[188.74,342.08]],[[188.79,50.48],[188.8,3.35],[188.81,102.63],[188.82,157.04],[188.83,234.5]]]
["binance-futures","SOLUSDT",1760870502796,[[188.75,431.29],[188.74,184.8],[188.73,373.75],[188.72,367.82],[188.71,248.63]],[[188.76,375.23],[188.77,300.63],[188.78,639.05],[188.79,579.31],[188.8,319.07]]]
["binance-futures","SOLUSDT",1760870543210,[[188.87,382.81],[188.86,319.83],[188.85,278.53],[188.84,641.55],[188.83,463.79]],[[188.88,479.37],[188.89,301.86],[188.9,906.6],[188.91,660.37],[188.92,348.05]]]
["binance-futures","SOLUSDT",1760870596229,[[188.88,449.95],[188.87,316.18],[188.86,189.5],[188.85,329.18],[188.84,97.19]],[[188.89,319.42],[188.9,569.61],[188.91,627.58],[188.92,602.68],[188.93,900.4]]]
["binance-futures","SOLUSDT",1760870603265,[[188.84,498.7],[188.83,73.01],[188.82,255.88],[188.81,263.5],[188.8,394.0]],[[188.85,222.69],[188.86,194.09],[188.87,754.64],[188.88,746.73],[188.89,199.06]]]
["binance-futures","SOLUSDT",1760870651585,[[188.78,1737.13],[188.77,1123.29],[188.76,215.09],[188.75,426.48],[188.74,287.47]],[[188.79,202.81],[188.8,54.2],[188.81,453.29],[188.82,878.74],[188.83,358.88]]]
["binance-futures","SOLUSDT",1760870695934,[[188.99,607.94],[188.98,452.15],[188.97,340.8],[188.96,623.65],[188.95,563.21]],[[189.0,60.98],[189.01,306.35],[189.02,619.94],[189.03,894.13],[189.04,832.2]]]
["binance-futures","SOLUSDT",1760870735044,[[189.0,532.67],[188.99,104.77],[188.98,295.46],[188.97,597.1],[188.96,257.58]],[[189.01,647.85],[189.02,392.32],[189.03,418.31],[189.04,406.27],[189.05,505.73]]]
["binance-futures","SOLUSDT",1760870771260,[[188.73,0.03],[188.72,141.27],[188.71,219.28],[188.7,296.64],[188.69,175.77]],[[188.74,1995.2],[188.75,724.15],[188.76,774.35],[188.77,282.93],[188.78,526.5]]]
["binance-futures","SOLUSDT",1760870834809,[[188.64,661.13],[188.63,130.53],[188.62,498.84],[188.61,1220.15],[188.6,263.18]],[[188.65,28.64],[188.66,222.89],[188.67,359.51],[188.68,284.85],[188.69,254.65]]]
["binance-futures","SOLUSDT",1760870866280,[[188.67,675.88],[188.66,382.2],[188.65,463.22],[188.64,1101.62],[188.63,253.27]],[[188.68,34.54],[188.69,197.02],[188.7,1755.48],[188.71,343.34],[188.72,597.44]]]
["binance-futures","SOLUSDT",1760870926372,[[188.57,421.59],[188.56,168.68],[188.55,437.83],[188.54,479.14],[188.53,438.93]],[[188.58,734.04],[188.59,1043.09],[188.6,657.25],[188.61,602.78],[188.62,409.78]]]
["binance-futures","SOLUSDT",1760870958304,[[188.48,856.0],[188.47,862.06],[188.46,796.76],[188.45,751.51],[188.44,566.38]],[[188.49,355.26],[188.5,294.19],[188.51,303.36],[188.52,675.02],[188.53,545.07]]]
["binance-futures","SOLUSDT",1760870976559,[[188.55,387.89],[188.54,437.98],[188.53,1079.25],[188.52,830.91],[188.51,836.03]],[[188.56,215.72],[188.57,273.5],[188.58,225.25],[188.59,300.03],[188.6,390.99]]]
["binance-futures","SOLUSDT",1760871053718,[[188.63,314.34],[188.62,153.65],[188.61,418.06],[188.6,771.21],[188.59,405.79]],[[188.64,544.93],[188.65,436.1],[188.66,672.07],[188.67,1239.07],[188.68,597.83]]]
["binance-futures","SOLUSDT",1760871067544,[[188.62,374.62],[188.61,711.72],[188.6,1020.05],[188.59,343.49],[188.58,193.51]],[[188.63,675.18],[188.64,1788.46],[188.65,383.71],[188.66,703.69],[188.67,1256.9]]]
["binance-futures","SOLUSDT",1760871106443,[[188.44,228.81],[188.43,62.51],[188.42,200.28],[188.41,273.67],[188.4,1000.62]],[[188.45,697.36],[188.46,865.51],[188.47,824.4],[188.48,926.76],[188.49,987.07]]]
["binance-futures","SOLUSDT",1760871168668,[[188.33,391.61],[188.32,202.57],[188.31,646.43],[188.3,486.33]],[[188.34,528.63],[188.35,487.15],[188.36,299.05],[188.37,669.95],[188.38,1010.52]]]
["binance-futures","SOLUSDT",1760871202886,[[188.22,679.6],[188.21,517.34],[188.2,893.82],[188.19,683.15],[188.18,785.27]],[[188.23,523.32],[188.24,25.14],[188.25,528.08],[188.26,772.94],[188.27,659.03]]]
["binance-futures","SOLUSDT",1760871260186,[[188.53,591.87],[188.52,152.64],[188.51,679.22],[188.5,593.56],[188.49,685.8]],[[188.54,221.28],[188.55,337.57],[188.56,527.42],[188.57,1145.62],[188.58,538.67]]]
["binance-futures","SOLUSDT",1760871299546,[[188.49,345.42],[188.48,261.16],[188.47,280.89],[188.46,247.21],[188.45,657.86]],[[188.5,406.26],[188.51,205.43],[188.52,393.82],[188.53,551.67],[188.54,803.29]]]
["binance-futures","SOLUSDT",1760871311335,[[188.5,241.5],[188.49,180.75],[188.48,391.93],[188.47,827.45],[188.46,926.23]],[[188.51,197.93],[188.52,205.19],[188.53,397.59],[188.54,593.43],[188.55,383.99]]]
["binance-futures","SOLUSDT",1760871351738,[[188.54,97.86],[188.53,78.13],[188.52,410.55],[188.51,460.71],[188.5,333.73]],[[188.55,548.98],[188.56,586.69],[188.57,597.17],[188.58,624.11],[188.59,662.79]]]
["binance-futures","SOLUSDT",1760871404283,[[188.33,511.33],[188.32,645.18],[188.31,1353.62],[188.3,709.24],[188.29,903.4]],[[188.34,180.46],[188.35,311.26],[188.36,415.35],[188.37,379.55],[188.38,444.88]]]
["binance-futures","SOLUSDT",1760871447812,[[188.55,606.27],[188.54,366.9],[188.53,439.62],[188.52,785.77],[188.51,972.85]],[[188.56,327.96],[188.57,122.61],[188.58,325.78],[188.59,500.15],[188.6,1567.85]]]
["binance-futures","SOLUSDT",1760871507781,[[188.78,688.97],[188.77,338.62],[188.76,603.22],[188.75,512.92],[188.74,259.53]],[[188.79,474.49],[188.8,138.56],[188.81,221.49],[188.82,232.14],[188.83,407.08]]]
["binance-futures","SOLUSDT",1760871544158,[[188.91,273.44],[188.9,505.16],[188.89,198.83],[188.88,224.51],[188.87,596.32]],[[188.92,885.67],[188.93,723.53],[188.94,630.39],[188.95,505.59],[188.96,409.95]]]
["binance-futures","SOLUSDT",1760871598732,[[189.01,757.04],[189.0,353.38],[188.99,444.4],[188.98,572.98],[188.97,211.55]],[[189.02,82.49],[189.03,299.59],[189.04,531.15],[189.05,1165.28],[189.06,448.99]]]
["binance-futures","SOLUSDT",1760871637131,[[189.29,943.4],[189.28,1048.49],[189.27,356.88],[189.26,395.9],[189.25,966.39]],[[189.3,240.2],[189.31,101.25],[189.32,209.21],[189.33,605.17],[189.34,503.48]]]
["binance-futures","SOLUSDT",1760871645446,[[189.16,772.02],[189.15,138.81],[189.14,253.39],[189.13,620.01],[189.12,1330.08]],[[189.17,500.29],[189.18,80.45],[189.19,423.31],[189.2,900.59],[189.21,1383.45]]]
["binance-futures","SOLUSDT",1760871685369,[[189.32,500.84],[189.31,301.52],[189.3,463.89],[189.29,475.89],[189.28,211.38]],[[189.33,261.25],[189.34,42.68],[189.35,201.47],[189.36,332.19],[189.37,222.48]]]
["binance-futures","SOLUSDT",1760871731067,[[189.56,172.69],[189.55,99.65],[189.54,248.35],[189.53,709.62],[189.52,485.79]],[[189.57,610.67],[189.58,264.12],[189.59,542.08],[189.6,436.62],[189.61,180.03]]]
["binance-futures","SOLUSDT",1760871775340,[[189.26,701.61],[189.25,523.41],[189.24,570.24],[189.23,269.18],[189.22,321.92]],[[189.27,120.24],[189.28,235.6],[189.29,288.4],[189.3,1000.2],[189.31,369.43]]]
["binance-futures","SOLUSDT",1760871828155,[[189.1,42.42],[189.09,12.96],[189.08,206.65],[189.07,162.35],[189.06,537.49]],[[189.11,822.65],[189.12,1346.07],[189.13,784.41],[189.14,923.2],[189.15,720.33]]]
["binance-futures","SOLUSDT",1760871867236,[[189.39,455.6],[189.38,127.08],[189.37,384.59],[189.36,370.55],[189.35,500.43]],[[189.4,186.0],[189.41,50.76],[189.42,538.52],[189.43,679.02],[189.44,997.26]]]
["binance-futures","SOLUSDT",1760871876202,[[189.42,6.9],[189.41,216.68],[189.4,61.82],[189.39,276.0],[189.38,491.65]],[[189.43,517.78],[189.44,640.76],[189.45,504.59],[189.46,514.11],[189.47,463.6]]]
["binance-futures","SOLUSDT",1760871918896,[[189.22,350.77],[189.21,105.48],[189.2,165.62],[189.19,270.66],[189.18,877.92]],[[189.23,264.96],[189.24,162.94],[189.25,684.11],[189.26,706.15],[189.27,1094.15]]]
["binance-futures","SOLUSDT",1760871964766,[[189.39,4.76],[189.38,56.51],[189.37,208.6],[189.36,305.13],[189.35,885.99]],[[189.4,1016.24],[189.41,936.48],[189.42,401.8],[189.43,972.07],[189.44,296.91]]]
["binance-futures","SOLUSDT",1760872013614,[[189.47,417.24],[189.46,321.68],[189.45,467.02],[189.44,507.55],[189.43,813.76]],[[189.48,116.91],[189.49,366.26],[189.5,865.3],[189.51,474.22],[189.52,363.05]]]
["binance-futures","SOLUSDT",1760872035596,[[189.51,256.29],[189.5,122.26],[189.49,420.88],[189.48,373.75],[189.47,363.34]],[[189.52,42.17],[189.53,236.69],[189.54,517.68],[189.55,517.55],[189.56,291.67]]]
["binance-futures","SOLUSDT",1760872101045,[[189.64,0.38],[189.63,167.76],[189.62,1012.62],[189.61,593.85],[189.6,1174.04]],[[189.65,600.82],[189.66,564.03],[189.67,591.09],[189.68,414.09],[189.69,704.28]]]
["binance-futures","SOLUSDT",1760872127091,[[189.72,46.1],[189.71,231.02],[189.7,189.79],[189.69,202.47],[189.68,316.96]],[[189.73,690.57],[189.74,378.26],[189.75,424.2],[189.76,321.48],[189.77,236.3]]]
["binance-futures","SOLUSDT",1760872188544,[[189.76,504.11],[189.75,237.48],[189.74,545.47],[189.73,1267.8],[189.72,560.22]],[[189.77,330.4],[189.78,215.62],[189.79,442.09],[189.8,316.09],[189.81,394.11]]]
["binance-futures","SOLUSDT",1760872215760,[[189.52,890.45],[189.51,517.12],[189.5,865.56],[189.49,813.58],[189.48,974.28]],[[189.53,219.57],[189.54,8.93],[189.55,330.67],[189.56,352.21],[189.57,428.94]]]
["binance-futures","SOLUSDT",1760872235751,[[189.85,217.64],[189.84,140.42],[189.83,346.93],[189.82,780.27],[189.81,943.37]],[[189.86,372.45],[189.87,579.42],[189.88,337.73],[189.89,417.38],[189.9,978.87]]]
["binance-futures","SOLUSDT",1760872307070,[[189.65,820.47],[189.64,259.59],[189.63,331.27],[189.62,544.69],[189.61,503.61]],[[189.66,229.14],[189.67,234.04],[189.68,720.93],[189.69,778.24],[189.7,1612.7]]]
["binance-futures","SOLUSDT",1760872333420,[[189.69,486.25],[189.68,149.69],[189.67,334.49],[189.66,692.95]],[[189.7,564.9],[189.71,811.24],[189.72,328.79],[189.73,473.29],[189.74,317.34]]]
["binance-futures","SOLUSDT",1760872358456,[[189.76,1230.03],[189.75,743.92],[189.74,1278.28],[189.73,1572.91],[189.72,1179.54]],[[189.77,190.1],[189.78,319.33],[189.79,214.79],[189.8,163.2],[189.81,126.93]]]
["binance-futures","SOLUSDT",1760872420344,[[189.77,813.6],[189.76,271.43],[189.75,527.7],[189.74,607.77],[189.73,810.5]],[[189.78,233.86],[189.79,77.31],[189.8,474.92],[189.81,231.07],[189.82,385.3]]]
["binance-futures","SOLUSDT",1760872450064,[[189.45,284.71],[189.44,176.31],[189.43,111.25],[189.42,239.73],[189.41,255.72]],[[189.46,601.0],[189.47,433.04],[189.48,389.82],[189.49,788.89],[189.5,683.47]]]
["binance-futures","SOLUSDT",1760872508454,[[189.75,1547.48],[189.74,1103.54],[189.73,696.41],[189.72,944.62],[189.71,962.09]],[[189.76,286.09],[189.77,1.63],[189.78,135.12],[189.79,141.16],[189.8,257.93]]]
["binance-futures","SOLUSDT",1760872539145,[[189.52,3.3],[189.51,2.02],[189.5,440.2],[189.49,307.46],[189.48,486.4]],[[189.53,746.33],[189.54,372.77],[189.55,326.08],[189.56,265.03],[189.57,362.95]]]
["binance-futures","SOLUSDT",1760872556840,[[189.58,590.31],[189.57,620.12],[189.56,1568.49],[189.55,791.68],[189.54,812.82]],[[189.59,403.32],[189.6,105.68],[189.61,452.42],[189.62,298.21],[189.63,170.29]]]
["binance-futures","SOLUSDT",1760872591163,[[189.54,955.09],[189.53,238.37],[189.52,147.01],[189.51,503.93],[189.5,299.95]],[[189.55,181.06],[189.56,124.94],[189.57,709.11],[189.58,874.09],[189.59,381.18]]]
["binance-futures","SOLUSDT",1760872644139,[[189.66,367.27],[189.65,319.55],[189.64,565.31],[189.63,483.22],[189.62,371.95]],[[189.67,415.31],[189.68,282.91],[189.69,196.48],[189.7,623.93],[189.71,1189.47]]]
["binance-futures","SOLUSDT",1760872683404,[[189.89,258.7],[189.88,123.66],[189.87,248.88],[189.86,421.44],[189.85,800.78]],[[189.9,478.97],[189.91,356.9],[189.92,362.53],[189.93,1545.18],[189.94,401.2]]]
["binance-futures","SOLUSDT",1760872742497,[[189.55,749.56],[189.54,360.03],[189.53,205.87],[189.52,871.09],[189.51,901.88]],[[189.56,414.84],[189.57,427.5],[189.58,627.36],[189.59,1034.58],[189.6,666.59]]]
["binance-futures","SOLUSDT",1760872775189,[[189.67,805.51],[189.66,360.8],[189.65,298.24],[189.64,499.62],[189.63,839.56]],[[189.68,166.17],[189.69,22.58],[189.7,184.53],[189.71,251.37],[189.72,919.72]]]
["binance-futures","SOLUSDT",1760872790262,[[189.49,415.8],[189.48,756.36],[189.47,486.71],[189.46,360.5],[189.45,777.66]],[[189.5,172.81],[189.51,426.69],[189.52,386.98],[189.53,411.92],[189.54,617.84]]]
["binance-futures","SOLUSDT",1760872865183,[[189.26,80.58],[189.25,11.33],[189.24,599.2],[189.23,322.83],[189.22,417.96]],[[189.27,487.16],[189.28,174.47],[189.29,1332.46],[189.3,5443.85],[189.31,497.36]]]
["binance-futures","SOLUSDT",1760872878786,[[189.16,494.76],[189.15,106.69],[189.14,237.06],[189.13,839.72],[189.12,850.66]],[[189.17,327.09],[189.18,353.47],[189.19,502.22],[189.2,474.43],[189.21,480.73]]]
["binance-futures","SOLUSDT",1760872916790,[[189.19,102.58],[189.18,107.41],[189.17,113.16],[189.16,363.63],[189.15,600.62]],[[189.2,947.78],[189.21,1091.05],[189.22,721.04],[189.23,538.29],[189.24,377.08]]]
["binance-futures","SOLUSDT",1760872967923,[[189.14,2.09],[189.13,3.67],[189.12,509.94],[189.11,495.33],[189.1,212.68]],[[189.15,964.4],[189.16,389.72],[189.17,306.03],[189.18,529.53],[189.19,274.54]]]
["binance-futures","SOLUSDT",1760873010941,[[189.08,146.86],[189.07,185.09],[189.06,569.39],[189.05,1156.22],[189.04,748.05]],[[189.09,376.33],[189.1,543.21],[189.11,714.26],[189.12,354.18],[189.13,597.31]]]
["binance-futures","SOLUSDT",1760873069500,[[189.08,326.27],[189.07,53.36],[189.06,427.19],[189.05,775.38],[189.04,453.63]],[[189.09,902.82],[189.1,915.14],[189.11,1223.05],[189.12,542.34],[189.13,318.04]]]
["binance-futures","SOLUSDT",1760873107829,[[189.09,257.78],[189.08,123.83],[189.07,266.21],[189.06,960.39],[189.05,231.19]],[[189.1,761.61],[189.11,473.35],[189.12,1164.97],[189.13,795.78],[189.14,682.07]]]
["binance-futures","SOLUSDT",1760873120247,[[189.16,398.91],[189.15,102.43],[189.14,209.23],[189.13,491.18],[189.12,592.7]],[[189.17,473.61],[189.18,431.19],[189.19,1241.91],[189.2,1669.62],[189.21,367.7]]]
["binance-futures","SOLUSDT",1760873159342,[[188.92,23.01],[188.91,267.87],[188.9,458.92],[188.89,292.31],[188.88,825.31]],[[188.93,485.9],[188.94,439.78],[188.95,438.13],[188.96,433.1],[188.97,689.78]]]
["binance-futures","SOLUSDT",1760873210840,[[188.8,460.9],[188.79,14.83],[188.78,492.92],[188.77,966.33],[188.76,1095.82]],[[188.81,841.45],[188.82,761.06],[188.83,972.62],[188.84,590.92],[188.85,815.79]]]
["binance-futures","SOLUSDT",1760873261473,[[188.81,22.58],[188.8,24.72],[188.79,427.63],[188.78,903.53],[188.77,171.75]],[[188.82,787.62],[188.83,399.12],[188.84,989.55],[188.85,1048.13],[188.86,775.49]]]
["binance-futures","SOLUSDT",1760873321330,[[188.81,405.93],[188.8,752.01],[188.79,487.83],[188.78,819.05],[188.77,592.97]],[[188.82,284.41],[188.83,254.53],[188.84,529.98],[188.85,636.39],[188.86,424.17]]]
["binance-futures","SOLUSDT",1760873351733,[[188.66,636.21],[188.65,293.69],[188.64,201.28],[188.63,504.43],[188.62,830.66]],[[188.67,654.05],[188.68,491.3],[188.69,411.62],[188.7,497.23],[188.71,679.41]]]
["binance-futures","SOLUSDT",1760873373651,[[188.85,607.72],[188.84,243.18],[188.83,319.74],[188.82,856.6],[188.81,575.37]],[[188.86,411.9],[188.87,251.39],[188.88,424.68],[188.89,580.26],[188.9,497.79]]]
["binance-futures","SOLUSDT",1760873446429,[[188.88,605.16],[188.87,136.62],[188.86,367.82],[188.85,1354.34],[188.84,588.87]],[[188.89,655.55],[188.9,152.5],[188.91,338.88],[188.92,396.79],[188.93,497.52]]]
["binance-futures","SOLUSDT",1760873472968,[[188.8,64.73],[188.79,87.92],[188.78,195.36],[188.77,399.53],[188.76,164.21]],[[188.81,867.05],[188.82,794.8],[188.83,900.22],[188.84,421.47],[188.85,536.42]]]
["binance-futures","SOLUSDT",1760873497006,[[188.74,301.86],[188.73,72.17],[188.72,305.83],[188.71,580.54],[188.7,2320.38]],[[188.75,685.41],[188.76,444.03],[188.77,524.11],[188.78,253.8],[188.79,558.51]]]
["binance-futures","SOLUSDT",1760873566601,[[189.21,761.76],[189.2,369.37],[189.19,369.08],[189.18,592.34],[189.17,756.33]],[[189.22,1279.42],[189.23,91.3],[189.24,385.51],[189.25,540.24],[189.26,435.4]]]
["binance-futures","SOLUSDT",1760873597799,[[189.19,183.69],[189.18,232.3],[189.17,397.09],[189.16,675.68],[189.15,756.98]],[[189.2,700.78],[189.21,223.9],[189.22,1119.73],[189.23,217.35],[189.24,278.17]]]
["binance-futures","SOLUSDT",1760873621287,[[189.22,235.49],[189.21,159.9],[189.2,378.22],[189.19,353.56],[189.18,1025.95]],[[189.23,427.74],[189.24,453.47],[189.25,782.3],[189.26,491.02],[189.27,381.98]]]
["binance-futures","SOLUSDT",1760873687610,[[189.22,9.93],[189.21,231.88],[189.2,311.49],[189.19,538.88],[189.18,396.02]],[[189.23,1358.52],[189.24,983.09],[189.25,390.84],[189.26,513.6],[189.27,765.06]]]
["binance-futures","SOLUSDT",1760873712726,[[189.13,68.32],[189.12,239.59],[189.11,484.11],[189.1,749.01],[189.09,431.37]],[[189.14,873.78],[189.15,544.49],[189.16,383.13],[189.17,697.93],[189.18,916.37]]]
["binance-futures","SOLUSDT",1760873780206,[[189.04,1776.08],[189.03,933.26],[189.02,729.47],[189.01,868.14],[189.0,966.99]],[[189.05,161.27],[189.06,7.07],[189.07,475.59],[189.08,103.8],[189.09,357.54]]]
["binance-futures","SOLUSDT",1760873809498,[[189.12,636.53],[189.11,391.2],[189.1,220.38],[189.09,262.24],[189.08,281.79]],[[189.13,222.18],[189.14,397.86],[189.15,432.23],[189.16,611.1],[189.17,430.47]]]
["binance-futures","SOLUSDT",1760873830923,[[189.03,763.25],[189.02,76.82],[189.01,222.35],[189.0,459.16],[188.99,395.08]],[[189.04,370.2],[189.05,122.82],[189.06,446.09],[189.07,359.68],[189.08,411.18]]]
["binance-futures","SOLUSDT",1760873905908,[[189.02,773.2],[189.01,424.35],[189.0,592.58],[188.99,959.95],[188.98,288.99]],[[189.03,248.11],[189.04,235.22],[189.05,479.04],[189.06,348.92],[189.07,218.37]]]
["binance-futures","SOLUSDT",1760873934552,[[189.02,502.78],[189.01,262.66],[189.0,523.79],[188.99,1471.86],[188.98,318.16]],[[189.03,366.29],[189.04,338.38],[189.05,404.71],[189.06,507.05],[189.07,511.6]]]
["binance-futures","SOLUSDT",1760873962554,[[189.05,507.93],[189.04,468.28],[189.03,830.54],[189.02,403.95],[189.01,605.7]],[[189.06,350.6],[189.07,185.33],[189.08,265.53],[189.09,678.1],[189.1,1363.96]]]
["binance-futures","SOLUSDT",1760874029432,[[189.15,495.36],[189.14,484.7],[189.13,439.11],[189.12,708.67],[189.11,1502.86]],[[189.16,251.31],[189.17,68.19],[189.18,435.81],[189.19,518.51],[189.2,745.85]]]
["binance-futures","SOLUSDT",1760874062722,[[189.16,597.76],[189.15,349.45],[189.14,961.33],[189.13,584.09],[189.12,660.77]],[[189.17,230.53],[189.18,165.46],[189.19,447.56],[189.2,1124.51],[189.21,488.26]]]
["binance-futures","SOLUSDT",1760874081993,[[189.21,296.73],[189.2,107.27],[189.19,600.61],[189.18,900.36],[189.17,1477.23]],[[189.22,1120.64],[189.23,495.89],[189.24,338.22],[189.25,454.86],[189.26,594.84]]]
["binance-futures","SOLUSDT",1760874157735,[[188.96,227.1],[188.95,438.51],[188.94,457.4],[188.93,661.76],[188.92,776.86]],[[188.97,441.17],[188.98,334.93],[188.99,360.48],[189.0,613.52],[189.01,343.08]]]
["binance-futures","SOLUSDT",1760874177143,[[188.88,79.55],[188.87,332.61],[188.86,51.55],[188.85,268.4],[188.84,810.89]],[[188.89,1839.91],[188.9,574.63],[188.91,1069.56],[188.92,1178.36],[188.93,1179.63]]]
["binance-futures","SOLUSDT",1760874213185,[[188.97,85.43],[188.96,43.0],[188.95,174.04],[188.94,231.92],[188.93,805.47]],[[188.98,637.63],[188.99,277.83],[189.0,873.08],[189.01,679.58],[189.02,648.19]]]
["binance-futures","SOLUSDT",1760874281650,[[188.83,192.67],[188.82,94.61],[188.81,236.43],[188.8,903.1],[188.79,707.35]],[[188.84,1224.25],[188.85,750.69],[188.86,499.7],[188.87,484.67],[188.88,694.99]]]
["binance-futures","SOLUSDT",1760874313626,[[188.9,625.02],[188.89,303.02],[188.88,850.43],[188.87,922.97],[188.86,833.35]],[[188.91,345.26],[188.92,75.19],[188.93,233.59],[188.94,224.09],[188.95,270.76]]]
["binance-futures","SOLUSDT",1760874374608,[[188.7,1521.76],[188.69,21.14],[188.68,130.79],[188.67,186.17],[188.66,260.49]],[[188.71,747.5],[188.72,141.98],[188.73,552.3],[188.74,476.88],[188.75,715.89]]]
["binance-futures","SOLUSDT",1760874408669,[[188.68,331.37],[188.67,446.55],[188.66,982.7],[188.65,640.65],[188.64,457.47]],[[188.69,360.01],[188.7,224.29],[188.71,374.65],[188.72,203.95],[188.73,642.9]]]
["binance-futures","SOLUSDT",1760874424900,[[188.67,648.97],[188.66,584.35],[188.65,483.75],[188.64,426.89],[188.63,440.57]],[[188.68,348.77],[188.69,55.34],[188.7,340.35],[188.71,371.46],[188.72,352.81]]]
["binance-futures","SOLUSDT",1760874499924,[[188.93,355.32],[188.92,210.87],[188.91,154.18],[188.9,212.3]],[[188.94,993.21],[188.95,482.29],[188.96,490.13],[188.97,485.83],[188.98,479.86]]]
["binance-futures","SOLUSDT",1760874513725,[[188.82,9.86],[188.81,167.25],[188.8,202.91],[188.79,130.53],[188.78,263.12]],[[188.83,824.07],[188.84,408.73],[188.85,640.99],[188.86,610.82],[188.87,737.47]]]
["binance-futures","SOLUSDT",1760874552822,[[188.65,185.81],[188.64,260.63],[188.63,249.81],[188.62,328.95],[188.61,315.32]],[[188.66,349.01],[188.67,232.85],[188.68,478.22],[188.69,690.18],[188.7,602.82]]]
["binance-futures","SOLUSDT",1760874613178,[[188.56,247.06],[188.55,148.52],[188.54,95.77],[188.53,176.13],[188.52,472.35]],[[188.57,578.59],[188.58,381.0],[188.59,347.27],[188.6,654.37],[188.61,744.97]]]
["binance-futures","SOLUSDT",1760874654800,[[188.61,531.58],[188.6,281.89],[188.59,242.85],[188.58,313.94],[188.57,293.93]],[[188.62,872.8],[188.63,285.39],[188.64,547.16],[188.65,970.44],[188.66,790.41]]]
["binance-futures","SOLUSDT",1760874673544,[[188.71,26.95],[188.7,22.95],[188.69,195.47],[188.68,309.95],[188.67,226.29]],[[188.72,1181.1],[188.73,567.48],[188.74,827.67],[188.75,829.36],[188.76,1098.67]]]
["binance-futures","SOLUSDT",1760874746284,[[188.81,62.24],[188.8,175.32],[188.79,508.61],[188.78,638.82],[188.77,571.07]],[[188.82,794.76],[188.83,86.7],[188.84,366.04],[188.85,474.53],[188.86,273.43]]]
["binance-futures","SOLUSDT",1760874769899,[[188.79,235.4],[188.78,219.29],[188.77,350.28],[188.76,571.34],[188.75,976.56]],[[188.8,782.88],[188.81,1064.45],[188.82,419.03],[188.83,287.34],[188.84,464.88]]]
["binance-futures","SOLUSDT",1760874809055,[[188.65,388.17],[188.64,11.6],[188.63,91.09],[188.62,217.72],[188.61,233.61]],[[188.66,867.38],[188.67,764.17],[188.68,1237.92],[188.69,697.91],[188.7,761.88]]]
["binance-futures","SOLUSDT",1760874869990,[[188.54,174.75],[188.53,61.93],[188.52,153.87],[188.51,565.4],[188.5,1083.86]],[[188.55,733.67],[188.56,640.68],[188.57,621.85],[188.58,987.92],[188.59,1173.78]]]
["binance-futures","SOLUSDT",1760874905306,[[188.6,64.94],[188.59,1.4],[188.58,428.2],[188.57,573.49],[188.56,482.71]],[[188.61,1646.42],[188.62,1142.37],[188.63,504.34],[188.64,761.18],[188.65,549.33]]]
["binance-futures","SOLUSDT",1760874926260,[[188.78,669.25],[188.77,442.06],[188.76,677.35],[188.75,818.47],[188.74,546.87]],[[188.79,287.96],[188.8,129.18],[188.81,398.59],[188.82,763.92],[188.83,927.86]]]
["binance-futures","SOLUSDT",1760875001832,[[188.76,291.96],[188.75,178.5],[188.74,357.76],[188.73,396.09],[188.72,529.53]],[[188.77,1061.19],[188.78,879.03],[188.79,235.4],[188.8,738.72],[188.81,595.05]]]
["binance-futures","SOLUSDT",1760875026748,[[188.78,156.96],[188.77,27.39],[188.76,193.59],[188.75,265.28],[188.74,577.57]],[[188.79,896.29],[188.8,386.83],[188.81,482.4],[188.82,621.64],[188.83,205.59]]]
["binance-futures","SOLUSDT",1760875057644,[[188.71,557.75],[188.7,247.26],[188.69,336.08],[188.68,395.36],[188.67,700.78]],[[188.72,384.67],[188.73,318.08],[188.74,476.58],[188.75,560.62],[188.76,780.03]]]
["binance-futures","SOLUSDT",1760875126870,[[188.96,784.73],[188.95,562.24],[188.94,1092.48],[188.93,480.05],[188.92,758.54]],[[188.97,182.12],[188.98,390.81],[188.99,419.81],[189.0,967.9],[189.01,400.96]]]
["binance-futures","SOLUSDT",1760875163296,[[188.92,315.07],[188.91,532.62],[188.9,778.92],[188.89,514.54],[188.88,204.83]],[[188.93,605.13],[188.94,294.65],[188.95,458.95],[188.96,394.5],[188.97,959.63]]]
["binance-futures","SOLUSDT",1760875226211,[[189.07,402.98],[189.06,57.24],[189.05,351.6],[189.04,205.53],[189.03,364.7]],[[189.08,507.23],[189.09,325.96],[189.1,1339.98],[189.11,630.61],[189.12,474.56]]]
["binance-futures","SOLUSDT",1760875255923,[[188.9,8246.74],[188.89,79.73],[188.88,160.91],[188.87,298.37],[188.86,461.85]],[[188.91,444.27],[188.92,182.44],[188.93,452.46],[188.94,357.31],[188.95,342.44]]]
["binance-futures","SOLUSDT",1760875280086,[[188.89,1397.33],[188.88,648.41],[188.87,1085.61],[188.86,1219.53],[188.85,922.3]],[[188.9,33.02],[188.91,160.91],[188.92,230.4],[188.93,796.16],[188.94,572.34]]]
["binance-futures","SOLUSDT",1760875346172,[[189.0,246.46],[188.99,763.21],[188.98,1096.21],[188.97,1001.67],[188.96,1123.85]],[[189.01,330.49],[189.02,188.99],[189.03,351.71],[189.04,349.04],[189.05,644.07]]]
["binance-futures","SOLUSDT",1760875371208,[[189.02,10.66],[189.01,1.84],[189.0,261.14],[188.99,406.2],[188.98,805.14]],[[189.03,730.44],[189.04,421.16],[189.05,1189.8],[189.06,1323.23],[189.07,942.29]]]
["binance-futures","SOLUSDT",1760875396414,[[188.97,416.61],[188.96,180.12],[188.95,1043.77],[188.94,442.63],[188.93,450.62]],[[188.98,614.59],[188.99,301.59],[189.0,399.67],[189.01,915.5],[189.02,560.31]]]
["binance-futures","SOLUSDT",1760875467194,[[189.2,1572.52],[189.19,968.98],[189.18,612.63],[189.17,1031.25],[189.16,365.6]],[[189.21,329.04],[189.22,92.3],[189.23,251.86],[189.24,409.31],[189.25,470.72]]]
["binance-futures","SOLUSDT",1760875497130,[[189.09,963.9],[189.08,1545.8],[189.07,9189.33],[189.06,227.15],[189.05,519.68]],[[189.1,214.4],[189.11,55.1],[189.12,178.78],[189.13,323.18],[189.14,368.26]]]
["binance-futures","SOLUSDT",1760875519817,[[188.95,639.69],[188.94,190.98],[188.93,288.72],[188.92,366.83],[188.91,501.31]],[[188.96,31.33],[188.97,84.29],[188.98,192.39],[188.99,332.99],[189.0,191.8]]]
["binance-futures","SOLUSDT",1760875588817,[[189.25,788.0],[189.24,227.48],[189.23,348.11],[189.22,585.76],[189.21,631.42]],[[189.26,478.77],[189.27,273.78],[189.28,537.23],[189.29,797.38],[189.3,586.16]]]
["binance-futures","SOLUSDT",1760875615745,[[189.18,263.13],[189.17,470.86],[189.16,434.12],[189.15,239.24],[189.14,352.4]],[[189.19,405.08],[189.2,349.92],[189.21,583.38],[189.22,1205.66],[189.23,510.62]]]
["binance-futures","SOLUSDT",1760875681185,[[189.14,1.57],[189.13,9.57],[189.12,275.35],[189.11,478.48],[189.1,312.15]],[[189.15,608.87],[189.16,106.94],[189.17,365.94],[189.18,440.94],[189.19,227.78]]]
["binance-futures","SOLUSDT",1760875709047,[[188.96,1366.31],[188.95,270.66],[188.94,438.27]],[[188.97,55.26],[188.98,177.4],[188.99,193.2],[189.0,247.62],[189.01,452.95]]]
["binance-futures","SOLUSDT",1760875730223,[[188.91,392.54],[188.9,484.5],[188.89,163.57],[188.88,318.0],[188.87,171.33]],[[188.92,644.02],[188.93,113.29],[188.94,347.21],[188.95,434.69],[188.96,578.91]]]
["binance-futures","SOLUSDT",1760875806293,[[188.84,113.26],[188.83,384.48],[188.82,567.66],[188.81,541.36],[188.8,380.39]],[[188.85,386.66],[188.86,350.31],[188.87,490.95],[188.88,373.3],[188.89,815.7]]]
["binance-futures","SOLUSDT",1760875823577,[[188.87,264.95],[188.86,380.14],[188.85,506.56],[188.84,564.47],[188.83,809.44]],[[188.88,951.13],[188.89,338.26],[188.9,718.09],[188.91,452.34],[188.92,760.89]]]
["binance-futures","SOLUSDT",1760875860201,[[188.79,537.52],[188.78,322.23],[188.77,1081.44],[188.76,889.53],[188.75,389.83]],[[188.8,263.36],[188.81,114.55],[188.82,417.7],[188.83,412.67],[188.84,494.52]]]
["binance-futures","SOLUSDT",1760875923959,[[188.57,671.8],[188.56,279.49],[188.55,831.56],[188.54,1509.92],[188.53,778.4]],[[188.58,322.46],[188.59,175.24],[188.6,383.6],[188.61,353.74],[188.62,445.34]]]
["binance-futures","SOLUSDT",1760875963541,[[188.48,155.84],[188.47,493.52],[188.46,568.59],[188.45,439.03],[188.44,275.84]],[[188.49,401.07],[188.5,233.42],[188.51,572.18],[188.52,408.86],[188.53,574.52]]]
["binance-futures","SOLUSDT",1760875979207,[[188.47,73.93],[188.46,28.69],[188.45,210.83],[188.44,326.94],[188.43,276.61]],[[188.48,721.23],[188.49,399.73],[188.5,612.02],[188.51,554.78],[188.52,422.91]]]
["binance-futures","SOLUSDT",1760876023430,[[188.3,868.83],[188.29,255.39],[188.28,293.7],[188.27,382.24],[188.26,463.17]],[[188.31,1086.5],[188.32,176.51],[188.33,446.76],[188.34,718.14],[188.35,655.7]]]
["binance-futures","SOLUSDT",1760876073487,[[188.34,1375.91],[188.33,1165.66],[188.32,476.65],[188.31,471.3],[188.3,457.29]],[[188.35,153.3],[188.36,142.41],[188.37,409.71],[188.38,258.42],[188.39,339.36]]]
["binance-futures","SOLUSDT",1760876112882,[[188.44,667.34],[188.43,409.52],[188.42,486.96],[188.41,728.13],[188.4,709.12]],[[188.45,281.86],[188.46,52.51],[188.47,163.35],[188.48,437.16],[188.49,358.08]]]
["binance-futures","SOLUSDT",1760876167737,[[188.4,266.93],[188.39,64.3],[188.38,19.42],[188.37,306.3],[188.36,270.18]],[[188.41,951.79],[188.42,1083.05],[188.43,829.76],[188.44,1384.22],[188.45,1001.72]]]
["binance-futures","SOLUSDT",1760876202850,[[188.08,359.3],[188.07,74.95],[188.06,114.5],[188.05,262.63],[188.04,214.07]],[[188.09,1529.23],[188.1,548.55],[188.11,448.51],[188.12,500.53],[188.13,626.63]]]
["binance-futures","SOLUSDT",1760876257990,[[188.2,171.73],[188.19,24.75],[188.18,189.17],[188.17,205.1],[188.16,359.98]],[[188.21,443.21],[188.22,216.51],[188.23,333.4],[188.24,432.07],[188.25,283.44]]]
["binance-futures","SOLUSDT",1760876293399,[[188.3,311.75],[188.29,405.76],[188.28,207.42],[188.27,387.66],[188.26,463.94]],[[188.31,681.29],[188.32,64.43],[188.33,156.15],[188.34,259.03],[188.35,425.42]]]
["binance-futures","SOLUSDT",1760876311838,[[188.24,170.13],[188.23,29.45],[188.22,191.44],[188.21,289.59],[188.2,601.88]],[[188.25,695.22],[188.26,315.3],[188.27,645.64],[188.28,787.68],[188.29,920.67]]]
["binance-futures","SOLUSDT",1760876343771,[[188.44,744.64],[188.43,349.41],[188.42,335.63],[188.41,368.68],[188.4,304.17]],[[188.45,172.76],[188.46,347.55],[188.47,199.55],[188.48,285.65],[188.49,466.62]]]
["binance-futures","SOLUSDT",1760876408323,[[188.43,266.71],[188.42,396.06],[188.41,549.42],[188.4,919.71],[188.39,659.37]],[[188.44,1000.94],[188.45,229.87],[188.46,240.84],[188.47,537.31],[188.48,513.28]]]
["binance-futures","SOLUSDT",1760876446203,[[188.37,495.83],[188.36,652.72],[188.35,360.58],[188.34,380.89],[188.33,179.82]],[[188.38,256.24],[188.39,279.21],[188.4,557.86],[188.41,551.82],[188.42,449.61]]]
["binance-futures","SOLUSDT",1760876503937,[[188.29,877.35],[188.28,363.64],[188.27,379.13],[188.26,394.17],[188.25,565.87]],[[188.3,213.31],[188.31,264.14],[188.32,245.0],[188.33,222.19],[188.34,501.44]]]
["binance-futures","SOLUSDT",1760876536467,[[188.36,18.63],[188.35,76.75],[188.34,295.23],[188.33,595.47],[188.32,776.8]],[[188.37,1467.97],[188.38,850.87],[188.39,661.59],[188.4,655.2],[188.41,946.15]]]
["binance-futures","SOLUSDT",1760876554291,[[188.32,630.47],[188.31,258.42],[188.3,459.56],[188.29,353.5],[188.28,206.05]],[[188.33,247.93],[188.34,187.12],[188.35,595.55],[188.36,404.87],[188.37,510.08]]]
["binance-futures","SOLUSDT",1760876629273,[[188.23,371.52],[188.22,81.36],[188.21,112.02],[188.2,111.09],[188.19,420.43]],[[188.24,126.93],[188.25,583.84],[188.26,641.48],[188.27,605.29],[188.28,460.14]]]
["binance-futures","SOLUSDT",1760876651344,[[188.47,466.68],[188.46,248.19],[188.45,330.16],[188.44,380.04],[188.43,522.5]],[[188.48,344.85],[188.49,265.86],[188.5,1362.31],[188.51,307.91],[188.52,485.79]]]
["binance-futures","SOLUSDT",1760876678713,[[188.52,763.58],[188.51,515.91],[188.5,354.25],[188.49,130.81],[188.48,599.0]],[[188.53,346.61],[188.54,185.28],[188.55,1056.98],[188.56,346.78],[188.57,571.35]]]
["binance-futures","SOLUSDT",1760876747336,[[188.53,87.51],[188.52,254.75],[188.51,385.75],[188.5,561.06],[188.49,542.8]],[[188.54,412.92],[188.55,263.47],[188.56,838.09],[188.57,469.24],[188.58,438.14]]]
["binance-futures","SOLUSDT",1760876782083,[[188.44,272.15],[188.43,242.77],[188.42,307.0],[188.41,425.19],[188.4,367.37]],[[188.45,472.88],[188.46,381.9],[188.47,600.57],[188.48,1313.96],[188.49,1144.01]]]
["binance-futures","SOLUSDT",1760876803077,[[188.5,1190.36],[188.49,4774.76],[188.48,301.39],[188.47,307.1],[188.46,591.71]],[[188.51,1378.29],[188.52,122.9],[188.53,787.87],[188.54,277.91],[188.55,253.8]]]
["binance-futures","SOLUSDT",1760876877057,[[188.39,21.21],[188.38,60.39],[188.37,275.57],[188.36,497.94],[188.35,646.4]],[[188.4,575.74],[188.41,242.11],[188.42,552.98],[188.43,751.26],[188.44,518.51]]]
["binance-futures","SOLUSDT",1760876899551,[[188.34,1201.94],[188.33,423.09],[188.32,432.82],[188.31,624.01],[188.3,1835.92]],[[188.35,59.88],[188.36,100.13],[188.37,790.61],[188.38,558.57],[188.39,1070.14]]]
["binance-futures","SOLUSDT",1760876971316,[[188.5,306.34],[188.49,117.82],[188.48,283.31],[188.47,331.18],[188.46,174.14]],[[188.51,828.61],[188.52,611.2],[188.53,764.95],[188.54,579.75],[188.55,1320.03]]]
["binance-futures","SOLUSDT",1760876998499,[[188.41,147.02],[188.4,248.61],[188.39,336.45],[188.38,400.51],[188.37,485.08]],[[188.42,808.98],[188.43,562.84],[188.44,1436.78],[188.45,864.48],[188.46,489.0]]]
["binance-futures","SOLUSDT",1760877022476,[[188.31,24.62],[188.3,16.65],[188.29,246.73],[188.28,194.01],[188.27,131.55]],[[188.32,1273.58],[188.33,758.12],[188.34,507.46],[188.35,990.05],[188.36,789.69]]]
["binance-futures","SOLUSDT",1760877091532,[[188.62,146.71],[188.61,130.57],[188.6,218.25],[188.59,342.03],[188.58,219.46]],[[188.63,686.36],[188.64,237.7],[188.65,944.45],[188.66,894.78],[188.67,853.5]]]
["binance-futures","SOLUSDT",1760877122014,[[188.6,437.31],[188.59,239.49],[188.58,379.85],[188.57,313.56],[188.56,305.85]],[[188.61,319.89],[188.62,721.18],[188.63,399.5],[188.64,560.4],[188.65,711.29]]]
["binance-futures","SOLUSDT",1760877144647,[[188.73,1067.79],[188.72,217.6],[188.71,155.25],[188.7,396.49],[188.69,451.38]],[[188.74,6.66],[188.75,39.17],[188.76,260.9],[188.77,720.31],[188.78,857.07]]]
["binance-futures","SOLUSDT",1760877214772,[[188.69,156.11],[188.68,173.87],[188.67,547.44],[188.66,646.62],[188.65,701.01]],[[188.7,1215.68],[188.71,637.86],[188.72,1039.02],[188.73,449.17],[188.74,182.22]]]
["binance-futures","SOLUSDT",1760877254991,[[188.32,693.55],[188.31,273.71],[188.3,603.67],[188.29,275.8],[188.28,184.34]],[[188.33,61.39],[188.34,511.97],[188.35,575.28],[188.36,1225.97],[188.37,838.43]]]
["binance-futures","SOLUSDT",1760877267042,[[188.36,283.69],[188.35,225.12],[188.34,510.97],[188.33,252.96],[188.32,152.45]],[[188.37,717.84],[188.38,671.13],[188.39,752.97],[188.4,604.04],[188.41,607.05]]]
["binance-futures","SOLUSDT",1760877314069,[[188.48,485.06],[188.47,303.84],[188.46,642.88],[188.45,1134.25],[188.44,1075.53]],[[188.49,285.07],[188.5,325.93],[188.51,438.88],[188.52,757.7],[188.53,595.38]]]
["binance-futures","SOLUSDT",1760877363058,[[188.6,27.82],[188.59,84.11],[188.58,433.22],[188.57,270.68],[188.56,511.34]],[[188.61,530.28],[188.62,181.15],[188.63,466.03],[188.64,534.57],[188.65,877.42]]]
["binance-futures","SOLUSDT",1760877406481,[[188.72,371.23],[188.71,226.36],[188.7,312.84],[188.69,475.29],[188.68,432.93]],[[188.73,516.26],[188.74,119.83],[188.75,476.55],[188.76,789.37],[188.77,1079.95]]]
["binance-futures","SOLUSDT",1760877454335,[[188.75,897.44],[188.74,340.72],[188.73,185.47],[188.72,436.01],[188.71,288.32]],[[188.76,451.86],[188.77,470.57],[188.78,85.42],[188.79,358.6],[188.8,268.05]]]
["binance-futures","SOLUSDT",1760877498028,[[188.89,390.03],[188.88,212.85],[188.87,461.12],[188.86,784.06],[188.85,377.82]],[[188.9,279.89],[188.91,636.11],[188.92,421.51],[188.93,114.62],[188.94,244.3]]]
["binance-futures","SOLUSDT",1760877550968,[[188.97,397.75],[188.96,279.12],[188.95,450.95],[188.94,437.28],[188.93,398.89]],[[188.98,676.75],[188.99,792.26],[189.0,1863.92],[189.01,618.83],[189.02,352.65]]]
["binance-futures","SOLUSDT",1760877590434,[[188.85,1004.56],[188.84,546.64],[188.83,486.32],[188.82,415.56],[188.81,310.97]],[[188.86,312.06],[188.87,494.04],[188.88,295.32],[188.89,331.86],[188.9,190.01]]]
["binance-futures","SOLUSDT",1760877607146,[[188.85,445.93],[188.84,231.05],[188.83,513.89],[188.82,359.37],[188.81,224.91]],[[188.86,165.19],[188.87,169.01],[188.88,171.19],[188.89,313.09],[188.9,598.09]]]
["binance-futures","SOLUSDT",1760877651324,[[188.99,231.95],[188.98,107.83],[188.97,327.25],[188.96,419.71],[188.95,245.03]],[[189.0,976.48],[189.01,493.21],[189.02,1086.2],[189.03,1077.37],[189.04,579.12]]]
["binance-futures","SOLUSDT",1760877702027,[[188.94,717.98],[188.93,81.6],[188.92,512.15],[188.91,994.61],[188.9,568.69]],[[188.95,805.07],[188.96,836.17],[188.97,933.77],[188.98,327.68],[188.99,228.56]]]
["binance-futures","SOLUSDT",1760877744826,[[188.86,208.31],[188.85,353.32],[188.84,298.7],[188.83,314.68],[188.82,523.58]],[[188.87,583.12],[188.88,533.44],[188.89,442.53],[188.9,450.4],[188.91,204.29]]]
["binance-futures","SOLUSDT",1760877801115,[[188.78,69.07],[188.77,123.25],[188.76,340.07],[188.75,797.82],[188.74,781.47]],[[188.79,659.57],[188.8,194.52],[188.81,486.25],[188.82,700.25],[188.83,766.85]]]
["binance-futures","SOLUSDT",1760877843879,[[188.64,704.41],[188.63,514.62],[188.62,416.12],[188.61,380.85],[188.6,331.57]],[[188.65,117.06],[188.66,28.28],[188.67,420.82],[188.68,628.24],[188.69,453.69]]]
["binance-futures","SOLUSDT",1760877859034,[[188.56,279.8],[188.55,212.52],[188.54,241.67],[188.53,281.06],[188.52,353.59]],[[188.57,671.86],[188.58,426.27],[188.59,370.4],[188.6,562.79],[188.61,656.91]]]
["binance-futures","SOLUSDT",1760877935255,[[188.4,315.29],[188.39,93.61],[188.38,283.26],[188.37,1106.24],[188.36,769.41]],[[188.41,643.01],[188.42,329.51],[188.43,348.11],[188.44,493.53],[188.45,446.64]]]
["binance-futures","SOLUSDT",1760877954269,[[188.32,419.76],[188.31,78.19],[188.3,1377.58],[188.29,163.58],[188.28,257.5]],[[188.33,600.01],[188.34,730.4],[188.35,484.73],[188.36,485.83],[188.37,256.16]]]
["binance-futures","SOLUSDT",1760877994720,[[188.51,351.23],[188.5,367.98],[188.49,305.89],[188.48,169.6],[188.47,158.84]],[[188.52,205.64],[188.53,198.91],[188.54,447.3],[188.55,356.76],[188.56,377.65]]]
["binance-futures","SOLUSDT",1760878049778,[[188.39,286.99],[188.38,261.77],[188.37,447.88],[188.36,606.72],[188.35,756.67]],[[188.4,207.13],[188.41,293.72],[188.42,389.16],[188.43,380.17],[188.44,183.71]]]
["binance-futures","SOLUSDT",1760878089407,[[188.44,675.14],[188.43,358.23],[188.42,378.01],[188.41,552.23],[188.4,858.35]],[[188.45,50.05],[188.46,114.9],[188.47,132.79],[188.48,279.61],[188.49,524.39]]]
["binance-futures","SOLUSDT",1760878151610,[[188.59,510.9],[188.58,413.34],[188.57,538.64],[188.56,316.63],[188.55,485.91]],[[188.6,26.93],[188.61,378.93],[188.62,525.04],[188.63,375.62],[188.64,279.05]]]
["binance-futures","SOLUSDT",1760878185820,[[188.52,427.01],[188.51,368.45],[188.5,286.15],[188.49,183.71],[188.48,191.85]],[[188.53,132.87],[188.54,251.38],[188.55,850.17],[188.56,1100.06],[188.57,900.85]]]
["binance-futures","SOLUSDT",1760878204679,[[188.56,335.53],[188.55,263.54],[188.54,666.78],[188.53,605.9],[188.52,302.79]],[[188.57,514.5],[188.58,549.85],[188.59,819.37],[188.6,853.01],[188.61,886.72]]]
["binance-futures","SOLUSDT",1760878286554,[[188.71,1151.84],[188.7,962.22],[188.69,828.86],[188.68,1009.55],[188.67,905.37]],[[188.72,20.55],[188.73,105.77],[188.74,123.59],[188.75,228.6],[188.76,280.15]]]
["binance-futures","SOLUSDT",1760878310122,[[188.82,165.2],[188.81,271.9],[188.8,407.78],[188.79,754.41],[188.78,676.67]],[[188.83,676.5],[188.84,213.2],[188.85,509.71],[188.86,381.74],[188.87,623.31]]]
["binance-futures","SOLUSDT",1760878349713,[[188.79,225.71],[188.78,226.17],[188.77,487.74],[188.76,1021.62],[188.75,1076.63]],[[188.8,832.28],[188.81,377.91],[188.82,333.8],[188.83,441.28],[188.84,162.98]]]
["binance-futures","SOLUSDT",1760878410939,[[188.68,1302.61],[188.67,576.46],[188.66,811.58],[188.65,478.97],[188.64,928.97]],[[188.69,72.13],[188.7,58.65],[188.71,137.14],[188.72,149.16],[188.73,191.84]]]
["binance-futures","SOLUSDT",1760878448297,[[188.64,307.27],[188.63,96.69],[188.62,599.71],[188.61,867.43],[188.6,274.33]],[[188.65,556.94],[188.66,113.88],[188.67,408.15],[188.68,215.09],[188.69,321.06]]]
["binance-futures","SOLUSDT",1760878471037,[[188.58,337.25],[188.57,324.7],[188.56,324.49],[188.55,385.62],[188.54,569.71]],[[188.59,499.76],[188.6,471.26],[188.61,567.98],[188.62,633.12],[188.63,926.83]]]
["binance-futures","SOLUSDT",1760878552251,[[188.63,687.93],[188.62,396.5],[188.61,543.23],[188.6,343.06],[188.59,347.2]],[[188.64,137.77],[188.65,129.86],[188.66,624.86],[188.67,458.23],[188.68,210.15]]]
["binance-futures","SOLUSDT",1760878563761,[[188.68,276.88],[188.67,1484.26],[188.66,1343.26],[188.65,360.97],[188.64,615.1]],[[188.69,209.35],[188.7,1165.61],[188.71,361.73],[188.72,176.89],[188.73,307.12]]]
["binance-futures","SOLUSDT",1760878608680,[[188.73,819.93],[188.72,512.68],[188.71,810.78],[188.7,911.6],[188.69,417.65]],[[188.74,407.76],[188.75,154.05],[188.76,244.29],[188.77,366.33],[188.78,692.9]]]
["binance-futures","SOLUSDT",1760878662851,[[188.74,828.11],[188.73,455.28],[188.72,775.61],[188.71,507.16],[188.7,450.41]],[[188.75,364.73],[188.76,131.8],[188.77,278.97],[188.78,670.38],[188.79,479.05]]]
["binance-futures","SOLUSDT",1760878711196,[[188.7,454.21],[188.69,178.91],[188.68,277.2],[188.67,386.79],[188.66,394.14]],[[188.71,637.14],[188.72,490.53],[188.73,1009.99],[188.74,445.25],[188.75,565.07]]]
["binance-futures","SOLUSDT",1760878765401,[[188.71,50.15],[188.7,7.22],[188.69,281.77],[188.68,254.95],[188.67,281.93]],[[188.72,617.01],[188.73,546.41],[188.74,395.24],[188.75,315.68],[188.76,191.09]]]
["binance-futures","SOLUSDT",1760878817356,[[188.73,441.48],[188.72,239.48],[188.71,759.43],[188.7,744.97],[188.69,691.28]],[[188.74,384.95],[188.75,99.81],[188.76,299.13],[188.77,339.91],[188.78,342.17]]]
["binance-futures","SOLUSDT",1760878864074,[[188.88,1719.85],[188.87,415.82],[188.86,767.58],[188.85,687.15],[188.84,628.81]],[[188.89,13.4],[188.9,378.18],[188.91,60.16],[188.92,255.08],[188.93,129.38]]]
["binance-futures","SOLUSDT",1760878916755,[[188.86,272.72],[188.85,66.21],[188.84,360.89],[188.83,500.91],[188.82,640.09]],[[188.87,444.56],[188.88,170.36],[188.89,362.0],[188.9,554.66],[188.91,69.54]]]
["binance-futures","SOLUSDT",1760878928218,[[188.91,641.12],[188.9,695.57],[188.89,971.12],[188.88,1003.07],[188.87,789.96]],[[188.92,263.02],[188.93,169.53],[188.94,169.55],[188.95,149.5],[188.96,318.74]]]
["binance-futures","SOLUSDT",1760878975114,[[188.8,362.61],[188.79,144.0],[188.78,521.27],[188.77,384.25],[188.76,479.52]],[[188.81,172.16],[188.82,57.46],[188.83,126.42],[188.84,493.46],[188.85,863.23]]]
["binance-futures","SOLUSDT",1760879021838,[[188.91,209.75],[188.9,171.89],[188.89,191.91],[188.88,296.46],[188.87,494.22]],[[188.92,615.49],[188.93,261.76],[188.94,371.1],[188.95,530.36],[188.96,288.27]]]
["binance-futures","SOLUSDT",1760879070887,[[188.99,227.02],[188.98,150.76],[188.97,368.12],[188.96,479.51],[188.95,277.99]],[[189.0,418.03],[189.01,216.6],[189.02,364.77],[189.03,288.84],[189.04,693.53]]]
["binance-futures","SOLUSDT",1760879114406,[[188.92,535.19],[188.91,261.04],[188.9,368.17],[188.89,181.16],[188.88,292.44]],[[188.93,302.77],[188.94,353.12],[188.95,612.74],[188.96,1015.32],[188.97,446.37]]]
["binance-futures","SOLUSDT",1760879164214,[[188.84,1157.62],[188.83,394.51],[188.82,302.64],[188.81,257.39],[188.8,463.09]],[[188.85,316.87],[188.86,74.53],[188.87,481.63],[188.88,690.68],[188.89,553.5]]]
["binance-futures","SOLUSDT",1760879206367,[[188.58,250.45],[188.57,318.84],[188.56,354.35],[188.55,407.2],[188.54,358.57]],[[188.59,799.73],[188.6,538.43],[188.61,902.2],[188.62,631.73],[188.63,899.22]]]
["binance-futures","SOLUSDT",1760879218352,[[188.55,747.44],[188.54,229.68],[188.53,399.54]],[[188.56,395.38],[188.57,385.65],[188.58,382.08],[188.59,319.55],[188.6,1335.13]]]
["binance-futures","SOLUSDT",1760879266868,[[188.48,90.8],[188.47,358.16],[188.46,226.0],[188.45,219.11],[188.44,283.38]],[[188.49,792.79],[188.5,219.44],[188.51,496.05],[188.52,696.04],[188.53,250.52]]]
["binance-futures","SOLUSDT",1760879314927,[[188.53,754.05],[188.52,431.56],[188.51,480.94],[188.5,362.17],[188.49,361.78]],[[188.54,126.48],[188.55,263.15],[188.56,396.34],[188.57,931.09],[188.58,746.24]]]
["binance-futures","SOLUSDT",1760879361055,[[188.53,268.17],[188.52,380.3],[188.51,556.8],[188.5,693.68],[188.49,562.87]],[[188.54,749.92],[188.55,241.12],[188.56,605.07],[188.57,589.86],[188.58,606.87]]]
["binance-futures","SOLUSDT",1760879413696,[[188.57,172.12],[188.56,297.84],[188.55,538.34],[188.54,479.39],[188.53,517.62]],[[188.58,619.91],[188.59,404.53],[188.6,449.06],[188.61,377.59],[188.62,580.88]]]
["binance-futures","SOLUSDT",1760879453735,[[188.56,1054.3],[188.55,478.58],[188.54,417.71],[188.53,464.91],[188.52,525.09]],[[188.57,104.64],[188.58,177.52],[188.59,352.31],[188.6,383.0],[188.61,398.35]]]
["binance-futures","SOLUSDT",1760879505825,[[188.43,716.14],[188.42,1277.82],[188.41,292.0],[188.4,525.26],[188.39,260.59]],[[188.44,241.41],[188.45,152.81],[188.46,388.17],[188.47,322.01],[188.48,434.8]]]
["binance-futures","SOLUSDT",1760879545072,[[188.32,931.37],[188.31,1098.25],[188.3,140.54],[188.29,284.46],[188.28,1010.73]],[[188.33,131.81],[188.34,300.73],[188.35,207.18],[188.36,527.19],[188.37,300.68]]]
["binance-futures","SOLUSDT",1760879561368,[[188.37,237.19],[188.36,1027.42],[188.35,6140.27],[188.34,629.29],[188.33,2634.74]],[[188.38,495.57],[188.39,332.87],[188.4,618.59],[188.41,419.99],[188.42,512.03]]]
["binance-futures","SOLUSDT",1760879596214,[[188.31,1261.92],[188.3,864.04],[188.29,1174.83],[188.28,910.39],[188.27,612.38]],[[188.32,248.18],[188.33,430.09],[188.34,500.52],[188.35,616.4],[188.36,478.3]]]
["binance-futures","SOLUSDT",1760879657009,[[188.59,10.48],[188.58,209.13],[188.57,458.53],[188.56,609.52],[188.55,807.48]],[[188.6,797.74],[188.61,299.01],[188.62,275.39],[188.63,373.5],[188.64,409.15]]]
["binance-futures","SOLUSDT",1760879697997,[[188.5,1287.79],[188.49,580.95],[188.48,684.35],[188.47,803.55],[188.46,596.52]],[[188.51,220.15],[188.52,60.24],[188.53,441.07],[188.54,376.98],[188.55,376.54]]]
["binance-futures","SOLUSDT",1760879752337,[[188.67,1019.36],[188.66,355.51],[188.65,596.95],[188.64,1474.68],[188.63,781.34]],[[188.68,19.72],[188.69,292.56],[188.7,485.29],[188.71,685.09],[188.72,449.01]]]
["binance-futures","SOLUSDT",1760879789095,[[188.57,642.03],[188.56,420.97],[188.55,433.06],[188.54,348.64],[188.53,379.69]],[[188.58,225.19],[188.59,122.56],[188.6,262.39],[188.61,779.75],[188.62,852.61]]]
["binance-futures","SOLUSDT",1760879803364,[[188.61,592.1],[188.6,364.96],[188.59,568.98],[188.58,429.49],[188.57,226.18]],[[188.62,629.58],[188.63,283.01],[188.64,473.45],[188.65,652.8],[188.66,644.29]]]
["binance-futures","SOLUSDT",1760879882889,[[188.65,624.96],[188.64,454.85],[188.63,948.14],[188.62,498.98],[188.61,453.03]],[[188.66,52.41],[188.67,64.79],[188.68,292.54],[188.69,730.29],[188.7,1508.39]]]
["binance-futures","SOLUSDT",1760879892625,[[188.66,69.39],[188.65,8.44],[188.64,247.97],[188.63,533.57],[188.62,467.84]],[[188.67,746.26],[188.68,296.64],[188.69,627.4],[188.7,990.23],[188.71,644.21]]]
["binance-futures","SOLUSDT",1760879931735,[[188.45,576.47],[188.44,438.02],[188.43,423.09],[188.42,321.4],[188.41,382.07]],[[188.46,356.86],[188.47,314.82],[188.48,385.88],[188.49,598.96],[188.5,1184.79]]]
["binance-futures","SOLUSDT",1760879986751,[[188.38,100.03],[188.37,368.59],[188.36,757.86],[188.35,266.16],[188.34,406.62]],[[188.39,611.24],[188.4,307.02],[188.41,659.68],[188.42,444.15],[188.43,309.16]]]
["binance-futures","SOLUSDT",1760880026394,[[188.51,651.97],[188.5,244.47],[188.49,474.56],[188.48,387.45],[188.47,351.51]],[[188.52,172.6],[188.53,283.05],[188.54,696.55],[188.55,1016.47],[188.56,498.79]]]
["binance-futures","SOLUSDT",1760880080453,[[188.32,406.69],[188.31,415.5],[188.3,1349.96],[188.29,300.54],[188.28,300.11]],[[188.33,291.28],[188.34,178.25],[188.35,794.0],[188.36,835.37],[188.37,650.12]]]
["binance-futures","SOLUSDT",1760880124449,[[188.31,151.18],[188.3,548.2],[188.29,195.31],[188.28,166.35],[188.27,242.86]],[[188.32,1157.13],[188.33,499.21],[188.34,400.67],[188.35,565.1],[188.36,752.42]]]
["binance-futures","SOLUSDT",1760880175952,[[188.47,505.72],[188.46,282.88],[188.45,428.8],[188.44,879.36],[188.43,713.43]],[[188.48,193.2],[188.49,276.48],[188.5,680.66],[188.51,1087.1],[188.52,755.7]]]
["binance-futures","SOLUSDT",1760880222672,[[188.62,704.4],[188.61,537.45],[188.6,635.88],[188.59,1010.56],[188.58,1180.81]],[[188.63,157.97],[188.64,373.57],[188.65,544.74],[188.66,1339.77],[188.67,431.79]]]
["binance-futures","SOLUSDT",1760880236796,[[188.62,451.84],[188.61,517.53],[188.6,697.73],[188.59,1187.98],[188.58,1061.2]],[[188.63,231.35],[188.64,269.42],[188.65,343.62],[188.66,568.1],[188.67,286.61]]]
["binance-futures","SOLUSDT",1760880281723,[[188.61,312.65],[188.6,8.54],[188.59,316.67],[188.58,298.1],[188.57,316.64]],[[188.62,1302.07],[188.63,470.65],[188.64,593.64],[188.65,564.85],[188.66,584.73]]]
["binance-futures","SOLUSDT",1760880338965,[[188.64,496.49],[188.63,362.13],[188.62,701.03],[188.61,594.54],[188.6,728.77]],[[188.65,277.12],[188.66,362.17],[188.67,300.01],[188.68,457.53],[188.69,485.79]]]
["binance-futures","SOLUSDT",1760880384245,[[188.49,349.65],[188.48,408.84],[188.47,340.21],[188.46,672.11],[188.45,438.4]],[[188.5,851.85],[188.51,395.92],[188.52,532.67],[188.53,655.14],[188.54,808.76]]]
["binance-futures","SOLUSDT",1760880435897,[[188.76,422.94],[188.75,450.89],[188.74,350.55],[188.73,568.38],[188.72,715.72]],[[188.77,354.12],[188.78,362.84],[188.79,409.64],[188.8,450.88],[188.81,706.2]]]
["binance-futures","SOLUSDT",1760880484837,[[188.63,579.37],[188.62,197.84],[188.61,356.69],[188.6,543.65],[188.59,414.32]],[[188.64,80.04],[188.65,351.01],[188.66,397.66],[188.67,676.01],[188.68,506.19]]]
["binance-futures","SOLUSDT",1760880537534,[[188.58,669.81],[188.57,235.51],[188.56,571.99],[188.55,633.19],[188.54,324.43]],[[188.59,297.82],[188.6,247.99],[188.61,557.43],[188.62,332.32],[188.63,757.32]]]
["binance-futures","SOLUSDT",1760880546948,[[188.6,453.33],[188.59,329.61],[188.58,407.97],[188.57,421.7],[188.56,764.96]],[[188.61,537.57],[188.62,321.92],[188.63,573.73],[188.64,634.51],[188.65,648.38]]]
["binance-futures","SOLUSDT",1760880604305,[[188.67,749.95],[188.66,326.95],[188.65,490.05],[188.64,484.75],[188.63,731.0]],[[188.68,39.25],[188.69,258.34],[188.7,177.14],[188.71,436.18],[188.72,295.08]]]
["binance-futures","SOLUSDT",1760880646919,[[188.94,13.51],[188.93,201.31],[188.92,702.7],[188.91,792.51]],[[188.95,591.84],[188.96,411.91],[188.97,162.76],[188.98,445.38],[188.99,536.32]]]
["binance-futures","SOLUSDT",1760880693171,[[189.15,806.78],[189.14,406.91],[189.13,846.05],[189.12,738.8],[189.11,602.75]],[[189.16,22.58],[189.17,48.51],[189.18,301.04],[189.19,990.86],[189.2,1693.4]]]
["binance-futures","SOLUSDT",1760880737184,[[188.94,16.78],[188.93,60.33],[188.92,501.85],[188.91,695.07],[188.9,489.3]],[[188.95,721.01],[188.96,230.9],[188.97,493.55],[188.98,387.35],[188.99,848.05]]]
["binance-futures","SOLUSDT",1760880782717,[[189.2,1174.42],[189.19,871.83],[189.18,676.22],[189.17,634.56],[189.16,698.82]],[[189.21,294.05],[189.22,330.58],[189.23,340.6],[189.24,785.17],[189.25,558.85]]]
["binance-futures","SOLUSDT",1760880829865,[[189.33,860.11],[189.32,670.62],[189.31,1116.84],[189.3,580.06],[189.29,588.66]],[[189.34,503.22],[189.35,358.57],[189.36,268.44],[189.37,674.88],[189.38,250.09]]]
["binance-futures","SOLUSDT",1760880870137,[[189.34,442.83],[189.33,281.04],[189.32,222.2],[189.31,883.13],[189.3,1222.06]],[[189.35,407.29],[189.36,196.08],[189.37,210.0],[189.38,433.55],[189.39,743.31]]]
["binance-futures","SOLUSDT",1760880882159,[[189.25,1758.95],[189.24,410.8],[189.23,359.08],[189.22,239.63],[189.21,540.03]],[[189.26,33.45],[189.27,114.36],[189.28,303.6],[189.29,869.71],[189.3,587.16]]]
["binance-futures","SOLUSDT",1760880930441,[[189.23,851.22],[189.22,534.34],[189.21,667.97],[189.2,320.17],[189.19,529.05]],[[189.24,214.0],[189.25,61.2],[189.26,250.84],[189.27,404.48],[189.28,180.21]]]
["binance-futures","SOLUSDT",1760880977443,[[189.51,1272.35],[189.5,184.65],[189.49,242.52],[189.48,388.95],[189.47,700.69]],[[189.52,252.41],[189.53,221.13],[189.54,284.84],[189.55,383.28],[189.56,191.51]]]
["binance-futures","SOLUSDT",1760881020193,[[189.54,622.84],[189.53,508.48],[189.52,272.85],[189.51,573.14],[189.5,636.56]],[[189.55,161.56],[189.56,113.93],[189.57,571.28],[189.58,305.62],[189.59,647.13]]]
["binance-futures","SOLUSDT",1760881070324,[[189.36,161.14],[189.35,173.19],[189.34,232.07],[189.33,376.05],[189.32,157.05]],[[189.37,540.75],[189.38,286.93],[189.39,744.51],[189.4,408.06],[189.41,290.74]]]
["binance-futures","SOLUSDT",1760881109566,[[189.57,1135.69],[189.56,286.96],[189.55,431.3],[189.54,512.08],[189.53,329.69]],[[189.58,86.97],[189.59,226.71],[189.6,407.44],[189.61,415.65],[189.62,429.17]]]
["binance-futures","SOLUSDT",1760881162127,[[189.75,323.6],[189.74,164.29],[189.73,315.85],[189.72,440.97]],[[189.76,860.28],[189.77,376.1],[189.78,471.15],[189.79,642.87],[189.8,731.16]]]
["binance-futures","SOLUSDT",1760881199403,[[189.74,8.5],[189.73,32.75],[189.72,257.08],[189.71,365.05],[189.7,587.54]],[[189.75,679.98],[189.76,328.68],[189.77,487.93],[189.78,600.22],[189.79,563.82]]]
["binance-futures","SOLUSDT",1760881208172,[[189.75,799.51],[189.74,334.58],[189.73,294.76],[189.72,660.64],[189.71,1135.58]],[[189.76,193.95],[189.77,183.39],[189.78,418.43],[189.79,178.12],[189.8,376.2]]]
["binance-futures","SOLUSDT",1760881280873,[[189.69,1020.63],[189.68,712.31],[189.67,579.36],[189.66,1175.46],[189.65,609.91]],[[189.7,735.61],[189.71,79.82],[189.72,207.08],[189.73,424.66],[189.74,167.59]]]
["binance-futures","SOLUSDT",1760881299710,[[189.65,765.64],[189.64,182.69],[189.63,381.23],[189.62,874.08],[189.61,310.93]],[[189.66,144.0],[189.67,2.0],[189.68,410.57],[189.69,666.45],[189.7,867.67]]]
["binance-futures","SOLUSDT",1760881333747,[[189.83,427.37],[189.82,315.05],[189.81,587.52],[189.8,413.91],[189.79,824.15]],[[189.84,313.75],[189.85,212.81],[189.86,464.0],[189.87,735.56],[189.88,714.32]]]
["binance-futures","SOLUSDT",1760881388051,[[190.2,713.31],[190.19,512.05],[190.18,469.4],[190.17,1147.2],[190.16,382.4]],[[190.21,248.89],[190.22,72.99],[190.23,209.19],[190.24,205.0],[190.25,251.85]]]
["binance-futures","SOLUSDT",1760881426897,[[190.13,1328.17],[190.12,257.76],[190.11,494.52],[190.1,654.09],[190.09,399.53]],[[190.14,429.19],[190.15,98.21],[190.16,401.58],[190.17,608.88],[190.18,272.19]]]
["binance-futures","SOLUSDT",1760881446653,[[190.05,524.27],[190.04,859.41],[190.03,862.28],[190.02,883.65],[190.01,947.05]],[[190.06,605.65],[190.07,27.52],[190.08,231.75],[190.09,253.31],[190.1,373.08]]]
["binance-futures","SOLUSDT",1760881520050,[[190.03,594.61],[190.02,546.63],[190.01,256.32],[190.0,978.4],[189.99,413.34]],[[190.04,621.62],[190.05,681.23],[190.06,301.28],[190.07,757.81],[190.08,1593.44]]]
["binance-futures","SOLUSDT",1760881535572,[[190.0,667.28],[189.99,208.52],[189.98,378.74],[189.97,596.57],[189.96,1129.2]],[[190.01,616.15],[190.02,407.45],[190.03,705.17],[190.04,956.86],[190.05,650.29]]]
["binance-futures","SOLUSDT",1760881570070,[[189.87,173.73],[189.86,116.73],[189.85,386.41],[189.84,492.78],[189.83,901.43]],[[189.88,987.69],[189.89,584.32],[189.9,600.76],[189.91,672.68],[189.92,1219.18]]]
["binance-futures","SOLUSDT",1760881624152,[[189.52,230.57],[189.51,337.11],[189.5,738.57],[189.49,704.21],[189.48,991.66]],[[189.53,1853.98],[189.54,179.27],[189.55,550.24],[189.56,661.16],[189.57,718.18]]]
["binance-futures","SOLUSDT",1760881661333,[[189.96,2.2],[189.95,31.71],[189.94,106.67],[189.93,313.8],[189.92,823.99]],[[189.97,1757.73],[189.98,730.62],[189.99,1295.27],[190.0,1205.06],[190.01,839.4]]]
["binance-futures","SOLUSDT",1760881710739,[[189.81,771.39],[189.8,475.02],[189.79,1159.35],[189.78,1250.4],[189.77,704.79]],[[189.82,135.68],[189.83,382.74],[189.84,806.66],[189.85,562.31],[189.86,487.09]]]
["binance-futures","SOLUSDT",1760881751455,[[190.08,713.12],[190.07,540.66],[190.06,667.3],[190.05,576.76],[190.04,730.87]],[[190.09,456.35],[190.1,330.18],[190.11,279.64],[190.12,395.49],[190.13,322.79]]]
["binance-futures","SOLUSDT",1760881767376,[[189.96,660.01],[189.95,329.29],[189.94,518.75],[189.93,1327.97],[189.92,968.17]],[[189.97,80.21],[189.98,26.75],[189.99,186.84],[190.0,423.85],[190.01,625.05]]]
["binance-futures","SOLUSDT",1760881842337,[[189.7,929.47],[189.69,1772.16],[189.68,1219.54],[189.67,387.75],[189.66,387.71]],[[189.71,70.49],[189.72,10.99],[189.73,86.47],[189.74,273.65],[189.75,365.4]]]
["binance-futures","SOLUSDT",1760881855021,[[189.72,248.0],[189.71,130.72],[189.7,956.99],[189.69,937.91],[189.68,1085.12]],[[189.73,762.82],[189.74,413.52],[189.75,372.55],[189.76,549.38],[189.77,343.88]]]
["binance-futures","SOLUSDT",1760881894238,[[189.91,802.74],[189.9,613.41],[189.89,842.45],[189.88,1219.76],[189.87,1195.52]],[[189.92,335.02],[189.93,139.44],[189.94,483.24],[189.95,544.27],[189.96,570.2]]]
["binance-futures","SOLUSDT",1760881942972,[[189.91,716.58],[189.9,424.64],[189.89,503.89],[189.88,579.48],[189.87,370.8]],[[189.92,59.11],[189.93,152.6],[189.94,244.9],[189.95,295.69],[189.96,457.01]]]
["binance-futures","SOLUSDT",1760881983401,[[190.28,72.61],[190.27,166.28],[190.26,497.4],[190.25,870.95],[190.24,653.98]],[[190.29,644.56],[190.3,139.5],[190.31,423.71],[190.32,355.77],[190.33,401.1]]]
["binance-futures","SOLUSDT",1760882029636,[[190.37,467.78],[190.36,331.82],[190.35,448.3],[190.34,532.14],[190.33,659.91]],[[190.38,466.58],[190.39,179.06],[190.4,260.98],[190.41,403.12],[190.42,431.12]]]
["binance-futures","SOLUSDT",1760882072991,[[190.57,227.17],[190.56,200.85],[190.55,505.89],[190.54,627.45],[190.53,602.19]],[[190.58,201.14],[190.59,401.4],[190.6,392.92],[190.61,506.75],[190.62,641.49]]]
["binance-futures","SOLUSDT",1760882085854,[[190.38,9.15],[190.37,33.46],[190.36,50.24],[190.35,125.24],[190.34,354.74]],[[190.39,621.4],[190.4,944.31],[190.41,867.8],[190.42,471.52],[190.43,465.1]]]
["binance-futures","SOLUSDT",1760882124094,[[190.15,260.59],[190.14,317.82],[190.13,523.59],[190.12,521.32],[190.11,754.31]],[[190.16,418.72],[190.17,107.69],[190.18,372.56],[190.19,709.38],[190.2,544.05]]]
["binance-futures","SOLUSDT",1760882173022,[[190.39,574.11],[190.38,608.12],[190.37,916.74],[190.36,1154.09],[190.35,2574.32]],[[190.4,434.4],[190.41,58.65],[190.42,375.45],[190.43,475.22],[190.44,558.96]]]
["binance-futures","SOLUSDT",1760882215153,[[190.49,587.15],[190.48,302.04],[190.47,750.22],[190.46,1055.24],[190.45,1063.4]],[[190.5,973.87],[190.51,266.61],[190.52,394.97],[190.53,496.06],[190.54,532.86]]]
["binance-futures","SOLUSDT",1760882258999,[[190.78,502.0],[190.77,265.58],[190.76,317.64],[190.75,389.8],[190.74,269.46]],[[190.79,333.42],[190.8,11.36],[190.81,89.45],[190.82,276.72],[190.83,537.7]]]
["binance-futures","SOLUSDT",1760882302004,[[190.65,666.51],[190.64,347.29],[190.63,732.58],[190.62,506.64],[190.61,872.45]],[[190.66,132.65],[190.67,162.31],[190.68,436.86],[190.69,289.95],[190.7,551.73]]]
["binance-futures","SOLUSDT",1760882345399,[[190.46,1286.35],[190.45,1129.16],[190.44,587.09],[190.43,544.92],[190.42,572.13]],[[190.47,150.4],[190.48,31.45],[190.49,83.54],[190.5,110.21],[190.51,284.78]]]
["binance-futures","SOLUSDT",1760882393217,[[190.4,672.18],[190.39,632.68],[190.38,556.0],[190.37,189.4],[190.36,295.61]],[[190.41,209.64],[190.42,70.69],[190.43,479.08],[190.44,712.65],[190.45,483.81]]]
["binance-futures","SOLUSDT",1760882432809,[[190.49,282.56],[190.48,96.15],[190.47,255.05],[190.46,315.42],[190.45,430.21]],[[190.5,1113.09],[190.51,398.6],[190.52,419.04],[190.53,516.94],[190.54,370.29]]]
["binance-futures","SOLUSDT",1760882441624,[[190.7,550.62],[190.69,289.86],[190.68,272.69],[190.67,725.21],[190.66,778.53]],[[190.71,488.46],[190.72,538.21],[190.73,144.24],[190.74,324.52],[190.75,251.48]]]
["binance-futures","SOLUSDT",1760882507908,[[190.34,6.7],[190.33,109.45],[190.32,219.79],[190.31,554.55],[190.3,926.91]],[[190.35,751.92],[190.36,142.58],[190.37,380.6],[190.38,473.92],[190.39,778.27]]]
["binance-futures","SOLUSDT",1760882528694,[[190.07,526.13],[190.06,216.6],[190.05,471.23],[190.04,639.48],[190.03,152.1]],[[190.08,482.55],[190.09,240.21],[190.1,558.52],[190.11,679.37],[190.12,470.83]]]
["binance-futures","SOLUSDT",1760882559469,[[190.23,818.6],[190.22,1016.9],[190.21,423.4],[190.2,435.03],[190.19,1173.09]],[[190.24,243.78],[190.25,185.31],[190.26,349.87],[190.27,295.91],[190.28,474.55]]]
["binance-futures","SOLUSDT",1760882625478,[[190.04,503.99],[190.03,264.16],[190.02,344.43],[190.01,991.85],[190.0,1145.05]],[[190.05,46.08],[190.06,29.69],[190.07,457.6],[190.08,655.49],[190.09,709.88]]]
["binance-futures","SOLUSDT",1760882650408,[[189.88,851.54],[189.87,562.31],[189.86,506.66],[189.85,680.08],[189.84,1025.01]],[[189.89,8.9],[189.9,22.27],[189.91,264.29],[189.92,524.78],[189.93,268.23]]]
["binance-futures","SOLUSDT",1760882673063,[[189.85,373.8],[189.84,444.19],[189.83,1150.99],[189.82,470.21],[189.81,906.98]],[[189.86,415.86],[189.87,615.43],[189.88,613.55],[189.89,417.44],[189.9,487.56]]]
["binance-futures","SOLUSDT",1760882741590,[[190.0,453.74],[189.99,400.61],[189.98,413.39],[189.97,568.32],[189.96,659.06]],[[190.01,172.37],[190.02,130.88],[190.03,396.75],[190.04,314.37],[190.05,249.85]]]
["binance-futures","SOLUSDT",1760882760782,[[190.07,565.32],[190.06,380.08],[190.05,643.9],[190.04,605.94],[190.02,522.64]],[[190.08,939.49],[190.09,814.27],[190.1,615.4],[190.11,488.91],[190.12,861.2]]]
["binance-futures","SOLUSDT",1760882791340,[[189.96,298.26],[189.95,165.08],[189.94,330.33],[189.93,244.09],[189.92,222.21]],[[189.97,836.69],[189.98,704.29],[189.99,842.2],[190.0,675.98],[190.01,796.76]]]
["binance-futures","SOLUSDT",1760882849030,[[189.91,470.93],[189.9,293.33],[189.89,235.26],[189.88,308.24],[189.87,222.58]],[[189.92,150.02],[189.93,101.2],[189.94,481.96],[189.95,451.64],[189.96,434.04]]]
["binance-futures","SOLUSDT",1760882883553,[[189.84,161.69],[189.83,50.71],[189.82,205.63],[189.81,238.94]],[[189.85,1220.28],[189.86,490.67],[189.87,490.71],[189.88,696.55],[189.89,554.55]]]
["binance-futures","SOLUSDT",1760882947659,[[189.8,471.67],[189.79,262.38],[189.78,497.44],[189.77,262.85],[189.76,95.46]],[[189.81,395.01],[189.82,220.93],[189.83,433.64],[189.84,556.82],[189.85,224.64]]]
["binance-futures","SOLUSDT",1760882977063,[[189.9,159.59],[189.89,63.66],[189.88,215.51],[189.87,666.04],[189.86,239.18]],[[189.91,412.09],[189.92,391.28],[189.93,533.08],[189.94,280.4],[189.95,643.29]]]
["binance-futures","SOLUSDT",1760882996499,[[189.99,199.09],[189.98,0.52],[189.97,213.33],[189.96,258.32],[189.95,884.34]],[[190.0,742.18],[190.01,355.58],[190.02,448.49],[190.03,252.68],[190.04,327.63]]]
["binance-futures","SOLUSDT",1760883068414,[[190.34,5.73],[190.33,146.27],[190.32,1354.43],[190.31,7513.3],[190.3,205.4]],[[190.35,773.15],[190.36,126.47],[190.37,453.05],[190.38,755.8],[190.39,701.76]]]
["binance-futures","SOLUSDT",1760883084199,[[190.37,264.83],[190.36,373.85],[190.35,786.93],[190.34,1341.34]],[[190.38,651.05],[190.39,645.35],[190.4,989.64],[190.41,319.69],[190.42,260.17]]]
["binance-futures","SOLUSDT",1760883118358,[[190.46,1.55],[190.45,5.55],[190.44,276.84],[190.43,596.73],[190.42,608.22]],[[190.47,1172.6],[190.48,567.67],[190.49,1334.66],[190.5,503.27],[190.51,270.03]]]
["binance-futures","SOLUSDT",1760883172686,[[190.37,672.69],[190.36,307.18],[190.35,538.87],[190.34,460.63],[190.33,574.52]],[[190.38,68.18],[190.39,149.44],[190.4,181.28],[190.41,220.98],[190.42,319.75]]]
["binance-futures","SOLUSDT",1760883211780,[[190.26,115.19],[190.25,302.58],[190.24,328.16],[190.23,308.36],[190.22,420.45]],[[190.27,435.39],[190.28,320.5],[190.29,298.22],[190.3,616.08],[190.31,471.7]]]
["binance-futures","SOLUSDT",1760883262775,[[190.29,602.34],[190.28,385.29],[190.27,414.34],[190.26,223.75],[190.25,350.33]],[[190.3,501.23],[190.31,459.61],[190.32,713.52],[190.33,474.82],[190.34,448.42]]]
["binance-futures","SOLUSDT",1760883306505,[[190.22,429.71],[190.21,235.82],[190.2,402.94],[190.19,295.14],[190.18,325.91]],[[190.23,692.23],[190.24,515.52],[190.25,550.42],[190.26,647.23],[190.27,1067.09]]]
["binance-futures","SOLUSDT",1760883322828,[[190.25,644.47],[190.24,688.28],[190.23,344.59],[190.22,521.39],[190.21,678.92]],[[190.26,196.11],[190.27,102.27],[190.28,364.47],[190.29,401.11],[190.3,463.17]]]
["binance-futures","SOLUSDT",1760883360757,[[190.19,559.97],[190.18,56.99],[190.17,516.03],[190.16,706.67],[190.15,427.89]],[[190.2,832.27],[190.21,370.34],[190.22,241.64],[190.23,428.72],[190.24,651.85]]]
["binance-futures","SOLUSDT",1760883413932,[[190.19,579.72],[190.18,303.15],[190.17,537.12],[190.16,336.1],[190.15,459.02]],[[190.2,371.07],[190.21,442.71],[190.22,803.09],[190.23,1552.27],[190.24,1313.96]]]
["binance-futures","SOLUSDT",1760883450469,[[190.59,193.13],[190.58,247.43],[190.57,390.64],[190.56,776.86],[190.55,480.05]],[[190.6,985.3],[190.61,913.48],[190.62,270.9],[190.63,525.01],[190.64,670.02]]]
["binance-futures","SOLUSDT",1760883500661,[[190.82,689.49],[190.81,251.93],[190.8,371.38],[190.79,768.16],[190.78,519.78]],[[190.83,1120.22],[190.84,119.23],[190.85,154.35],[190.86,289.33],[190.87,237.4]]]
["binance-futures","SOLUSDT",1760883541829,[[190.75,3.93],[190.74,171.75],[190.73,215.13],[190.72,488.87],[190.71,826.8]],[[190.76,1084.25],[190.77,405.67],[190.78,497.23],[190.79,673.18],[190.8,364.06]]]
["binance-futures","SOLUSDT",1760883589005,[[190.93,291.64],[190.92,67.11],[190.91,224.44],[190.9,324.35],[190.89,581.48]],[[190.94,963.31],[190.95,726.1],[190.96,282.6],[190.97,421.33],[190.98,749.71]]]
["binance-futures","SOLUSDT",1760883632589,[[190.83,585.95],[190.82,539.48],[190.81,1026.78],[190.8,1031.31],[190.79,1132.43]],[[190.84,66.06],[190.85,25.19],[190.86,51.01],[190.87,324.41],[190.88,462.17]]]
["binance-futures","SOLUSDT",1760883645279,[[190.97,1257.33],[190.96,359.49],[190.95,668.25],[190.94,1168.47],[190.93,1497.59]],[[190.98,214.38],[190.99,73.36],[191.0,108.38],[191.01,292.09],[191.02,308.25]]]
["binance-futures","SOLUSDT",1760883683233,[[191.31,393.38],[191.3,331.35],[191.29,387.97],[191.28,335.13],[191.27,367.43]],[[191.32,179.71],[191.33,421.7],[191.34,146.16],[191.35,270.35],[191.36,444.82]]]
["binance-futures","SOLUSDT",1760883746136,[[191.15,298.33],[191.14,120.47],[191.13,345.09],[191.12,330.98],[191.11,400.08]],[[191.16,487.72],[191.17,616.93],[191.18,533.74],[191.19,320.83],[191.2,479.74]]]
["binance-futures","SOLUSDT",1760883779301,[[191.12,638.68],[191.11,492.2],[191.1,333.34],[191.09,298.61],[191.08,311.07]],[[191.13,173.43],[191.14,233.68],[191.15,406.6],[191.16,255.99],[191.17,525.95]]]
["binance-futures","SOLUSDT",1760883797499,[[191.21,340.6],[191.2,280.68],[191.19,751.63],[191.18,990.06],[191.17,778.29]],[[191.22,244.74],[191.23,233.44],[191.24,1264.3],[191.25,356.21],[191.26,317.2]]]
["binance-futures","SOLUSDT",1760883865838,[[191.08,301.17],[191.07,119.76],[191.06,1594.43],[191.05,245.8],[191.04,215.52]],[[191.09,410.49],[191.1,148.98],[191.11,173.6],[191.12,356.02],[191.13,457.11]]]
["binance-futures","SOLUSDT",1760883888188,[[191.08,148.65],[191.07,259.13],[191.06,1130.21],[191.05,379.21],[191.04,349.59]],[[191.09,792.77],[191.1,305.11],[191.11,479.67],[191.12,362.52],[191.13,817.13]]]
["binance-futures","SOLUSDT",1760883913521,[[191.24,403.96],[191.23,535.52],[191.22,551.34],[191.21,928.19],[191.2,499.62]],[[191.25,268.89],[191.26,109.96],[191.27,115.08],[191.28,208.84],[191.29,481.42]]]
["binance-futures","SOLUSDT",1760883976400,[[191.21,964.7],[191.2,765.24],[191.19,1824.77],[191.18,1447.59],[191.17,835.35]],[[191.22,305.65],[191.23,104.79],[191.24,23.85],[191.25,211.06],[191.26,280.23]]]
["binance-futures","SOLUSDT",1760884000438,[[191.29,955.7],[191.28,946.75],[191.27,493.02],[191.26,416.18],[191.25,513.3]],[[191.3,458.32],[191.31,200.21],[191.32,365.97],[191.33,324.18],[191.34,418.78]]]
["binance-futures","SOLUSDT",1760884068425,[[191.43,39.18],[191.42,34.24],[191.41,423.14],[191.4,704.52],[191.39,987.99]],[[191.44,1635.78],[191.45,263.56],[191.46,461.04],[191.47,319.72],[191.48,362.28]]]
["binance-futures","SOLUSDT",1760884088462,[[191.11,237.67],[191.1,309.27],[191.09,178.22],[191.08,280.16],[191.07,298.78]],[[191.12,346.29],[191.13,250.06],[191.14,410.43],[191.15,416.56],[191.16,437.11]]]
["binance-futures","SOLUSDT",1760884120015,[[191.26,191.15],[191.25,521.66],[191.24,294.58],[191.23,474.08],[191.22,626.67]],[[191.27,327.77],[191.28,252.89],[191.29,320.15],[191.3,343.24],[191.31,382.75]]]
["binance-futures","SOLUSDT",1760884189660,[[191.17,1112.82],[191.16,356.1],[191.15,713.09],[191.14,481.88],[191.13,634.57]],[[191.18,28.21],[191.19,1.58],[191.2,224.12],[191.21,132.54],[191.22,420.13]]]
["binance-futures","SOLUSDT",1760884215686,[[191.19,1215.71],[191.18,758.34],[191.17,610.4],[191.16,726.2],[191.15,497.39]],[[191.2,186.04],[191.21,541.75],[191.22,148.63],[191.23,657.9],[191.24,421.04]]]
["binance-futures","SOLUSDT",1760884238194,[[191.06,402.78],[191.05,329.06],[191.04,220.61],[191.03,220.75],[191.02,916.03]],[[191.07,834.57],[191.08,507.86],[191.09,597.23],[191.1,941.05],[191.11,1051.89]]]
["binance-futures","SOLUSDT",1760884305503,[[191.22,713.04],[191.21,663.67],[191.2,699.04],[191.19,565.47],[191.18,1040.43]],[[191.23,370.05],[191.24,280.13],[191.25,307.99],[191.26,88.87],[191.27,301.01]]]
["binance-futures","SOLUSDT",1760884326060,[[191.27,505.64],[191.26,157.89]],[[191.28,230.74],[191.29,307.31],[191.3,941.25],[191.31,508.21],[191.32,559.6]]]
["binance-futures","SOLUSDT",1760884356712,[[191.05,157.4],[191.04,100.75],[191.03,210.36],[191.02,355.65],[191.01,244.95]],[[191.06,1166.83],[191.07,714.47],[191.08,1841.42],[191.09,538.08],[191.1,314.81]]]
["binance-futures","SOLUSDT",1760884415580,[[191.12,453.82],[191.11,246.76],[191.1,462.06],[191.09,722.49],[191.08,830.14]],[[191.13,302.93],[191.14,239.53],[191.15,375.53],[191.16,268.26],[191.17,119.93]]]
["binance-futures","SOLUSDT",1760884450391,[[191.3,26.97],[191.29,75.81],[191.28,354.53],[191.27,418.31],[191.26,321.99]],[[191.31,680.73],[191.32,321.01],[191.33,577.35],[191.34,558.0],[191.35,556.4]]]
["binance-futures","SOLUSDT",1760884513003,[[190.73,143.49],[190.72,229.13],[190.71,552.8],[190.7,1150.66],[190.69,343.94]],[[190.74,398.81],[190.75,176.05],[190.76,704.6],[190.77,608.25],[190.78,548.33]]]
["binance-futures","SOLUSDT",1760884542252,[[190.76,34.87],[190.75,209.99],[190.74,208.44],[190.73,294.42],[190.72,378.65]],[[190.77,491.75],[190.78,368.43],[190.79,1440.18],[190.8,911.56],[190.81,521.06]]]
["binance-futures","SOLUSDT",1760884561748,[[190.8,446.16],[190.79,160.74],[190.78,233.29],[190.77,289.64],[190.76,697.38]],[[190.81,311.88],[190.82,46.57],[190.83,260.99],[190.84,559.07],[190.85,421.96]]]
["binance-futures","SOLUSDT",1760884595706,[[190.98,40.33],[190.97,208.49],[190.96,156.29],[190.95,342.96],[190.94,365.33]],[[190.99,867.13],[191.0,411.3],[191.01,338.39],[191.02,355.07],[191.03,339.86]]]
["binance-futures","SOLUSDT",1760884653523,[[190.98,514.99],[190.97,144.87],[190.96,398.86],[190.95,467.19],[190.94,624.79]],[[190.99,336.45],[191.0,207.47],[191.01,134.08],[191.02,329.3],[191.03,217.63]]]
["binance-futures","SOLUSDT",1760884689958,[[190.94,930.22],[190.93,76.92],[190.92,288.22],[190.91,126.93],[190.9,673.73]],[[190.95,423.71],[190.96,329.21],[190.97,1046.04],[190.98,333.98],[190.99,283.31]]]
["binance-futures","SOLUSDT",1760884746106,[[190.62,985.56],[190.61,458.42],[190.6,497.15],[190.59,419.98],[190.58,467.74]],[[190.63,5.88],[190.64,113.55],[190.65,358.89],[190.66,421.29],[190.67,657.32]]]
["binance-futures","SOLUSDT",1760884783610,[[190.44,753.06],[190.43,331.35],[190.42,431.15],[190.41,410.74],[190.4,549.42]],[[190.45,1092.8],[190.46,298.66],[190.47,493.73],[190.48,475.14],[190.49,1430.17]]]
["binance-futures","SOLUSDT",1760884803271,[[190.35,678.73],[190.34,512.27],[190.33,196.5],[190.32,553.27],[190.31,530.55]],[[190.36,93.11],[190.37,45.5],[190.38,510.5],[190.39,786.71],[190.4,588.39]]]
["binance-futures","SOLUSDT",1760884876816,[[190.59,901.21],[190.58,442.71],[190.57,789.98],[190.56,374.34],[190.55,222.6]],[[190.6,194.52],[190.61,122.45],[190.62,446.58],[190.63,738.32],[190.64,656.74]]]
["binance-futures","SOLUSDT",1760884894772,[[190.56,223.02],[190.55,135.51],[190.54,372.8],[190.53,660.78],[190.52,463.61]],[[190.57,818.85],[190.58,687.47],[190.59,1222.63],[190.6,450.77],[190.61,327.06]]]
["binance-futures","SOLUSDT",1760884932528,[[190.58,574.36],[190.57,242.98],[190.56,402.93],[190.55,481.57],[190.54,402.02]],[[190.59,132.75],[190.6,151.76],[190.61,273.5],[190.62,301.17],[190.63,594.12]]]
["binance-futures","SOLUSDT",1760884986921,[[190.74,468.58],[190.73,469.46],[190.72,557.9],[190.71,457.26],[190.7,340.2]],[[190.75,170.22],[190.76,68.65],[190.77,249.29],[190.78,314.77],[190.79,381.01]]]
["binance-futures","SOLUSDT",1760885039108,[[190.76,13.25],[190.75,102.16],[190.74,398.82],[190.73,496.26],[190.72,475.85]],[[190.77,907.48],[190.78,663.54],[190.79,716.94],[190.8,781.87],[190.81,1162.12]]]
["binance-futures","SOLUSDT",1760885055572,[[190.73,516.17],[190.72,478.43],[190.71,681.8],[190.7,443.29],[190.69,493.65]],[[190.74,196.6],[190.75,112.13],[190.76,251.24],[190.77,237.88],[190.78,388.07]]]
["binance-futures","SOLUSDT",1760885132169,[[190.75,7.51],[190.74,24.75],[190.73,184.5],[190.72,133.57],[190.71,176.6]],[[190.76,1167.58],[190.77,1094.48],[190.78,808.65],[190.79,492.47],[190.8,225.87]]]
["binance-futures","SOLUSDT",1760885150000,[[190.63,85.27],[190.62,46.28],[190.61,293.2],[190.6,1259.43]],[[190.64,1293.95],[190.65,912.45],[190.66,564.79],[190.67,286.86],[190.68,592.53]]]
["binance-futures","SOLUSDT",1760885183177,[[190.65,1280.72],[190.64,282.67],[190.63,489.78],[190.62,378.55],[190.61,691.63]],[[190.66,74.66],[190.67,213.07],[190.68,463.64],[190.69,442.83],[190.7,239.03]]]
["binance-futures","SOLUSDT",1760885247041,[[190.81,461.39],[190.8,447.35],[190.79,160.87],[190.78,444.16],[190.77,541.32]],[[190.82,1230.4],[190.83,486.19],[190.84,204.63],[190.85,495.95],[190.86,736.33]]]
["binance-futures","SOLUSDT",1760885276327,[[190.82,546.83],[190.81,365.18],[190.8,176.51],[190.79,273.99],[190.78,559.35]],[[190.83,510.09],[190.84,680.72],[190.85,1313.24],[190.86,598.11],[190.87,357.36]]]
["binance-futures","SOLUSDT",1760885350103,[[190.94,266.82],[190.93,190.96],[190.92,390.36],[190.91,830.0],[190.9,1287.84]],[[190.95,520.62],[190.96,299.36],[190.97,270.47],[190.98,506.64],[190.99,393.72]]]
["binance-futures","SOLUSDT",1760885384362,[[190.94,644.44],[190.93,613.0],[190.92,554.59],[190.91,536.22],[190.9,488.56]],[[190.95,121.78],[190.96,139.77],[190.97,269.39],[190.98,405.76],[190.99,396.0]]]
["binance-futures","SOLUSDT",1760885404703,[[190.94,298.13],[190.93,268.0],[190.92,475.77],[190.91,437.45],[190.9,756.25]],[[190.95,837.76],[190.96,369.45],[190.97,1019.43],[190.98,1042.11],[190.99,901.91]]]
["binance-futures","SOLUSDT",1760885480332,[[190.97,842.27],[190.96,388.13],[190.95,250.53],[190.94,494.89],[190.93,750.85]],[[190.98,112.06],[190.99,614.56],[191.0,201.45],[191.01,243.95],[191.02,381.6]]]
["binance-futures","SOLUSDT",1760885505259,[[190.96,604.97],[190.95,1639.27],[190.94,4988.15],[190.93,557.37],[190.92,695.39]],[[190.97,469.85],[190.98,216.7],[190.99,433.55],[191.0,412.13],[191.01,202.89]]]
["binance-futures","SOLUSDT",1760885532422,[[191.02,158.77],[191.01,212.24],[191.0,340.89],[190.99,1100.41],[190.98,898.64]],[[191.03,731.77],[191.04,331.23],[191.05,563.74],[191.06,362.9],[191.07,411.07]]]
["binance-futures","SOLUSDT",1760885599986,[[191.22,174.76],[191.21,521.38],[191.2,1261.38],[191.19,1394.06],[191.18,2272.3]],[[191.23,552.58],[191.24,385.18],[191.25,317.14],[191.26,203.58],[191.27,374.12]]]
["binance-futures","SOLUSDT",1760885626602,[[191.23,60.96],[191.22,206.86],[191.21,1057.99],[191.2,3961.21],[191.19,251.65]],[[191.24,1358.55],[191.25,729.2],[191.26,698.77],[191.27,698.79],[191.28,716.46]]]
["binance-futures","SOLUSDT",1760885656314,[[191.35,583.79],[191.34,452.86],[191.33,619.04],[191.32,860.19],[191.31,435.12]],[[191.36,326.93],[191.37,289.53],[191.38,271.11],[191.39,344.49],[191.4,772.07]]]
["binance-futures","SOLUSDT",1760885730013,[[191.29,655.25],[191.28,250.82],[191.27,382.0],[191.26,394.4],[191.25,379.08]],[[191.3,206.78],[191.31,109.25],[191.32,171.5],[191.33,480.78],[191.34,687.46]]]
["binance-futures","SOLUSDT",1760885753622,[[191.37,397.71],[191.36,491.59],[191.35,451.37],[191.34,497.92],[191.33,654.3]],[[191.38,781.36],[191.39,449.52],[191.4,447.75],[191.41,356.03],[191.42,434.77]]]
["binance-futures","SOLUSDT",1760885781750,[[191.33,811.9],[191.32,660.34],[191.31,303.45],[191.3,421.81],[191.29,598.27]],[[191.34,664.44],[191.35,68.53],[191.36,589.24],[191.37,1407.43],[191.38,394.6]]]
["binance-futures","SOLUSDT",1760885852041,[[191.48,869.57],[191.47,693.29],[191.46,1026.47],[191.45,938.65],[191.44,743.5]],[[191.49,304.09],[191.5,2046.18],[191.51,321.36],[191.52,265.81],[191.53,293.0]]]
["binance-futures","SOLUSDT",1760885874869,[[191.51,239.11],[191.5,304.07],[191.49,452.81],[191.48,554.89],[191.47,296.57]],[[191.52,715.13],[191.53,1104.79],[191.54,387.76],[191.55,403.6],[191.56,349.77]]]
["binance-futures","SOLUSDT",1760885947277,[[191.4,262.45],[191.39,382.9],[191.38,558.22],[191.37,473.99],[191.36,543.19]],[[191.41,592.99],[191.42,391.24],[191.43,446.99],[191.44,373.35],[191.45,332.9]]]
["binance-futures","SOLUSDT",1760885969137,[[191.4,1149.22],[191.39,676.43],[191.38,967.19],[191.37,386.6],[191.36,702.99]],[[191.41,142.47],[191.42,224.4],[191.43,206.78],[191.44,155.81],[191.45,224.67]]]
["binance-futures","SOLUSDT",1760886002905,[[191.5,596.1],[191.49,1199.28],[191.48,839.25],[191.47,1254.0],[191.46,1410.23]],[[191.51,7.19],[191.52,188.65],[191.53,238.64],[191.54,417.95],[191.55,460.88]]]
["binance-futures","SOLUSDT",1760886062592,[[191.5,771.06],[191.49,288.37],[191.48,970.01],[191.47,430.54],[191.46,679.12]],[[191.51,66.31],[191.52,94.47],[191.53,310.82],[191.54,402.63],[191.55,306.09]]]
["binance-futures","SOLUSDT",1760886098896,[[191.31,458.68],[191.3,559.59],[191.29,716.18],[191.28,1425.0],[191.27,1134.32]],[[191.32,506.74],[191.33,193.77],[191.34,417.29],[191.35,325.02],[191.36,566.89]]]
["binance-futures","SOLUSDT",1760886121445,[[191.46,1246.67],[191.45,595.73],[191.44,1048.35],[191.43,1181.14],[191.42,816.81]],[[191.47,294.0],[191.48,47.73],[191.49,209.91],[191.5,606.58],[191.51,478.83]]]
["binance-futures","SOLUSDT",1760886190505,[[191.01,79.87],[191.0,157.08],[190.99,311.56],[190.98,988.64],[190.97,386.85]],[[191.02,1489.39],[191.03,272.4],[191.04,292.71],[191.05,553.93],[191.06,511.23]]]
["binance-futures","SOLUSDT",1760886209083,[[190.89,563.67],[190.88,198.09],[190.87,264.52],[190.86,715.68],[190.85,309.07]],[[190.9,1560.31],[190.91,374.93],[190.92,432.99],[190.93,638.57],[190.94,1067.09]]]
["binance-futures","SOLUSDT",1760886239828,[[190.99,248.18],[190.98,104.11],[190.97,554.93],[190.96,395.25],[190.95,328.75]],[[191.0,861.76],[191.01,218.4],[191.02,1100.85],[191.03,363.86],[191.04,397.62]]]
["binance-futures","SOLUSDT",1760886298601,[[191.02,583.81],[191.01,178.02],[191.0,618.35],[190.99,1434.42],[190.98,546.17]],[[191.03,129.54],[191.04,282.08],[191.05,457.27],[191.06,855.0],[191.07,749.75]]]
["binance-futures","SOLUSDT",1760886347945,[[190.95,473.0],[190.94,29.31],[190.93,437.19],[190.92,344.87],[190.91,554.54]],[[190.96,1080.59],[190.97,519.04],[190.98,270.5],[190.99,499.73],[191.0,585.75]]]
["binance-futures","SOLUSDT",1760886361192,[[190.99,572.21],[190.98,112.98],[190.97,478.51],[190.96,827.26],[190.95,1093.8]],[[191.0,104.0],[191.01,290.18],[191.02,663.03],[191.03,1145.4],[191.04,442.72]]]
["binance-futures","SOLUSDT",1760886437955,[[190.7,319.6],[190.69,874.57],[190.68,13088.14],[190.67,470.63],[190.66,558.08]],[[190.71,649.97],[190.72,384.86],[190.73,499.61],[190.74,439.77],[190.75,470.02]]]
["binance-futures","SOLUSDT",1760886452086,[[190.6,948.42],[190.59,359.13],[190.58,466.89],[190.57,840.99],[190.56,990.38]],[[190.61,127.68],[190.62,133.8],[190.63,575.14],[190.64,1067.32],[190.65,1335.79]]]
["binance-futures","SOLUSDT",1760886486410,[[190.51,791.75],[190.5,2360.96],[190.49,9872.43],[190.48,560.62],[190.47,451.11]],[[190.52,309.46],[190.53,774.73],[190.54,226.38],[190.55,545.77],[190.56,787.77]]]
["binance-futures","SOLUSDT",1760886546432,[[190.58,1106.42],[190.57,806.14],[190.56,1021.33],[190.55,618.57],[190.54,260.01]],[[190.59,51.86],[190.6,199.93],[190.61,411.3],[190.62,441.11],[190.63,1082.53]]]
["binance-futures","SOLUSDT",1760886588198,[[190.6,1030.35],[190.59,205.67],[190.58,755.8],[190.57,442.85],[190.56,509.17]],[[190.61,119.33],[190.62,453.66],[190.63,698.96],[190.64,859.06],[190.65,624.2]]]
["binance-futures","SOLUSDT",1760886644619,[[190.57,10.68],[190.56,117.92],[190.55,601.59],[190.54,527.01],[190.49,166.91]],[[190.58,1186.76],[190.59,1032.86],[190.6,5303.08],[190.61,292.06],[190.62,660.88]]]
["binance-futures","SOLUSDT",1760886683366,[[190.55,1364.44],[190.54,461.89],[190.53,1143.63],[190.52,945.48],[190.51,1099.55]],[[190.56,377.09],[190.57,292.29],[190.58,233.45],[190.59,856.58],[190.6,269.95]]]
["binance-futures","SOLUSDT",1760886699815,[[190.5,799.61],[190.49,166.34],[190.48,274.55],[190.47,401.64],[190.46,928.39]],[[190.51,607.42],[190.52,432.28],[190.53,568.13],[190.54,763.68],[190.55,787.0]]]
["binance-futures","SOLUSDT",1760886777677,[[190.47,47.19],[190.46,101.96],[190.45,398.61],[190.44,498.11],[190.43,347.57]],[[190.48,960.09],[190.49,794.77],[190.5,1242.74],[190.51,502.29],[190.52,430.26]]]
["binance-futures","SOLUSDT",1760886796300,[[190.52,73.94],[190.51,206.75],[190.5,384.54],[190.49,636.61],[190.48,943.7]],[[190.53,595.83],[190.54,318.2],[190.55,485.47],[190.56,718.68],[190.57,565.6]]]
["binance-futures","SOLUSDT",1760886832256,[[190.55,125.43],[190.54,137.12],[190.53,560.01],[190.52,367.57],[190.51,401.37]],[[190.56,683.06],[190.57,175.61],[190.58,345.67],[190.59,800.89],[190.6,317.87]]]
["binance-futures","SOLUSDT",1760886905007,[[190.55,992.37],[190.54,418.46],[190.53,262.61],[190.52,478.2],[190.51,480.64]],[[190.56,27.73],[190.57,368.58],[190.58,863.11],[190.59,1062.29],[190.6,458.07]]]
["binance-futures","SOLUSDT",1760886935156,[[190.38,185.83],[190.37,208.86],[190.36,331.44],[190.35,394.8],[190.34,725.06]],[[190.39,1289.15],[190.4,448.92],[190.41,894.21],[190.42,726.31],[190.43,732.14]]]
["binance-futures","SOLUSDT",1760886962086,[[190.43,617.99],[190.42,292.81],[190.41,394.51],[190.4,927.91],[190.39,414.17]],[[190.44,611.38],[190.45,497.46],[190.46,605.82],[190.47,333.54],[190.48,384.5]]]
["binance-futures","SOLUSDT",1760887041159,[[190.38,15.98],[190.37,65.8],[190.36,99.84],[190.35,286.65],[190.34,314.32]],[[190.39,1303.56],[190.4,683.68],[190.41,691.12],[190.42,1081.26],[190.43,376.54]]]
["binance-futures","SOLUSDT",1760887060906,[[190.29,842.64],[190.28,1165.9],[190.27,737.46],[190.26,359.98],[190.25,367.08]],[[190.3,198.87],[190.31,605.88],[190.32,425.85],[190.33,926.93],[190.34,1315.89]]]
["binance-futures","SOLUSDT",1760887092469,[[190.42,1001.24],[190.41,1013.52],[190.4,568.76],[190.39,574.97],[190.38,1671.55]],[[190.43,336.98],[190.44,316.13],[190.45,417.04],[190.46,785.84],[190.47,381.2]]]
["binance-futures","SOLUSDT",1760887159282,[[190.45,183.28],[190.44,80.96],[190.43,267.48],[190.42,319.43],[190.41,528.71]],[[190.46,1293.15],[190.47,532.42],[190.48,779.47],[190.49,1140.62],[190.5,795.68]]]
["binance-futures","SOLUSDT",1760887191645,[[190.44,1351.34],[190.43,773.97],[190.42,980.94],[190.41,558.89],[190.4,733.82]],[[190.45,205.24],[190.46,322.48],[190.47,881.95],[190.48,637.44],[190.49,349.04]]]
["binance-futures","SOLUSDT",1760887261100,[[190.82,276.79],[190.81,169.97],[190.8,226.84],[190.79,754.86],[190.78,622.58]],[[190.83,383.65],[190.84,375.52],[190.85,448.12],[190.86,465.97],[190.87,733.93]]]
["binance-futures","SOLUSDT",1760887285184,[[190.93,329.72],[190.92,195.78],[190.91,881.34],[190.9,991.81],[190.89,533.19]],[[190.94,965.46],[190.95,181.49],[190.96,502.39],[190.97,496.93],[190.98,389.87]]]
["binance-futures","SOLUSDT",1760887313813,[[190.87,1088.3],[190.86,616.57],[190.85,825.42],[190.84,919.49],[190.83,1167.62]],[[190.88,10.08],[190.89,1.45],[190.9,126.79],[190.91,351.93],[190.92,457.27]]]
["binance-futures","SOLUSDT",1760887388798,[[190.8,1217.39],[190.79,321.31],[190.78,502.73],[190.77,394.7],[190.76,310.92]],[[190.81,431.89],[190.82,359.18],[190.83,345.78],[190.84,529.38],[190.85,1020.84]]]
["binance-futures","SOLUSDT",1760887413500,[[190.72,465.04],[190.71,59.52],[190.7,411.43],[190.69,325.67],[190.68,274.54]],[[190.73,1001.86],[190.74,1029.14],[190.75,505.35],[190.76,781.18],[190.77,621.87]]]
["binance-futures","SOLUSDT",1760887442484,[[190.73,329.16],[190.72,290.88],[190.71,806.41],[190.7,532.64],[190.69,554.05]],[[190.74,470.39],[190.75,561.0],[190.76,534.11],[190.77,646.13],[190.78,701.27]]]
["binance-futures","SOLUSDT",1760887516407,[[190.5,118.45],[190.49,53.04],[190.48,69.69],[190.47,77.2],[190.46,128.57]],[[190.53,0.52],[190.54,9.22],[190.55,1002.44],[190.56,104.47],[190.57,2493.6]]]
["binance-futures","SOLUSDT",1760887541214,[[190.37,558.57],[190.36,328.37],[190.35,437.19],[190.34,653.21],[190.33,1074.75]],[[190.38,366.15],[190.39,240.42],[190.4,501.6],[190.41,619.16],[190.42,298.0]]]
["binance-futures","SOLUSDT",1760887570681,[[190.56,530.42],[190.55,301.83],[190.54,276.43],[190.53,572.02],[190.52,229.97]],[[190.57,336.11],[190.58,259.27],[190.59,363.2],[190.6,576.0],[190.61,302.74]]]
["binance-futures","SOLUSDT",1760887635536,[[190.5,316.36],[190.49,61.64],[190.48,23.54],[190.47,192.4],[190.46,263.8]],[[190.51,1760.01],[190.52,317.29],[190.53,527.0],[190.54,670.59],[190.55,870.89]]]
["binance-futures","SOLUSDT",1760887687604,[[190.43,144.51],[190.42,179.63],[190.41,305.09],[190.4,516.54],[190.39,891.31]],[[190.44,255.18],[190.45,196.28],[190.46,448.26],[190.47,515.53],[190.48,494.75]]]
["binance-futures","SOLUSDT",1760887741065,[[190.48,513.09],[190.47,220.43],[190.46,292.97],[190.45,497.8],[190.44,321.59]],[[190.49,1063.36],[190.5,503.68],[190.51,1443.9],[190.52,5032.48],[190.53,604.12]]]
["binance-futures","SOLUSDT",1760887786067,[[190.4,1141.46],[190.39,410.52],[190.38,704.27],[190.37,304.38],[190.36,619.87]],[[190.41,220.49],[190.42,386.07],[190.43,564.26],[190.44,245.91],[190.45,271.54]]]
["binance-futures","SOLUSDT",1760887799097,[[190.45,1184.43],[190.44,658.69],[190.43,566.18],[190.42,893.22],[190.41,387.73]],[[190.46,74.24],[190.47,53.26],[190.48,386.12],[190.49,535.84],[190.5,377.09]]]
["binance-futures","SOLUSDT",1760887838598,[[190.3,308.86],[190.29,48.92],[190.28,232.02],[190.27,278.69],[190.26,260.92]],[[190.31,1591.21],[190.32,686.95],[190.33,819.29],[190.34,1013.55],[190.35,543.5]]]
["binance-futures","SOLUSDT",1760887895481,[[190.19,48.34],[190.18,32.74],[190.17,157.68],[190.16,171.37],[190.15,148.37]],[[190.2,974.33],[190.21,536.23],[190.22,517.77],[190.23,955.34],[190.24,853.86]]]
["binance-futures","SOLUSDT",1760887941398,[[190.38,692.61],[190.37,504.01],[190.36,595.35],[190.35,486.17],[190.34,239.05]],[[190.39,183.96],[190.4,65.52],[190.41,291.86],[190.42,287.55],[190.43,1004.36]]]
["binance-futures","SOLUSDT",1760887994407,[[190.28,657.61],[190.27,177.69],[190.26,262.09],[190.25,406.61],[190.24,724.57]],[[190.29,252.17],[190.3,368.59],[190.31,626.93],[190.32,712.72],[190.33,203.4]]]
["binance-futures","SOLUSDT",1760888037464,[[190.39,603.28],[190.38,179.03],[190.37,365.1],[190.36,675.28],[190.35,734.43]],[[190.4,21.87],[190.41,253.24],[190.42,375.99],[190.43,460.94],[190.44,218.86]]]
["binance-futures","SOLUSDT",1760888048179,[[190.34,288.51],[190.33,106.84],[190.32,333.76],[190.31,172.28],[190.3,270.99]],[[190.35,940.65],[190.36,834.56],[190.37,549.0],[190.38,959.58],[190.39,337.1]]]
["binance-futures","SOLUSDT",1760888091401,[[190.32,197.85],[190.31,205.74],[190.3,365.07],[190.29,238.24],[190.28,281.61]],[[190.33,776.1],[190.34,563.64],[190.35,484.63],[190.36,746.27],[190.37,515.98]]]
["binance-futures","SOLUSDT",1760888150420,[[190.3,330.58],[190.29,163.95],[190.28,379.46],[190.27,758.37],[190.26,1839.51]],[[190.31,563.19],[190.32,566.2],[190.33,548.02],[190.34,554.12],[190.35,590.81]]]
["binance-futures","SOLUSDT",1760888187937,[[190.33,383.58],[190.32,127.39],[190.31,490.56],[190.3,738.64],[190.29,364.86]],[[190.34,804.7],[190.35,463.78],[190.36,397.87],[190.37,868.46],[190.38,1011.81]]]
["binance-futures","SOLUSDT",1760888254828,[[190.35,530.58],[190.34,318.93],[190.33,658.31],[190.32,562.67],[190.31,408.46]],[[190.36,359.5],[190.37,358.0],[190.38,522.33],[190.39,778.04],[190.4,380.86]]]
["binance-futures","SOLUSDT",1760888300144,[[190.26,814.31],[190.25,338.7],[190.24,377.36],[190.23,324.26],[190.22,470.55]],[[190.27,5.72],[190.28,0.64],[190.29,141.16],[190.3,368.78],[190.31,941.47]]]
["binance-futures","SOLUSDT",1760888359245,[[190.21,296.12],[190.2,497.85],[190.19,390.41],[190.18,715.47],[190.17,330.29]],[[190.22,615.22],[190.23,57.99],[190.24,281.0],[190.25,339.87],[190.26,320.36]]]
["binance-futures","SOLUSDT",1760888400020,[[190.21,451.62],[190.2,150.7],[190.19,117.59],[190.18,155.59],[190.17,152.55]],[[190.22,558.19],[190.23,197.15],[190.24,776.05],[190.25,1136.54],[190.26,627.77]]]
["binance-futures","SOLUSDT",1760888416384,[[190.24,254.87],[190.23,365.95],[190.22,538.96],[190.21,935.56],[190.2,615.16]],[[190.25,388.64],[190.26,177.36],[190.27,581.66],[190.28,709.09],[190.29,378.43]]]
["binance-futures","SOLUSDT",1760888449770,[[190.18,7.33],[190.17,4.12],[190.16,179.73],[190.15,893.29],[190.14,1088.5]],[[190.19,697.28],[190.2,647.56],[190.21,1093.88],[190.22,1449.18],[190.23,796.32]]]
["binance-futures","SOLUSDT",1760888510611,[[190.24,496.17],[190.23,382.14],[190.22,685.79],[190.21,788.59],[190.2,762.17]],[[190.25,281.21],[190.26,397.23],[190.27,566.45],[190.28,300.83],[190.29,476.67]]]
["binance-futures","SOLUSDT",1760888544471,[[190.2,1245.5],[190.19,257.96],[190.18,825.45],[190.17,663.14],[190.16,372.56]],[[190.21,882.95],[190.22,738.51],[190.23,919.58],[190.24,1150.82],[190.25,1250.27]]]
["binance-futures","SOLUSDT",1760888610549,[[190.18,1326.06],[190.17,1068.68],[190.16,550.18],[190.15,566.83],[190.14,1211.16]],[[190.19,37.88],[190.2,303.77],[190.21,354.92],[190.22,702.19],[190.23,807.15]]]
["binance-futures","SOLUSDT",1760888650239,[[190.17,156.18],[190.16,80.66],[190.15,184.73],[190.14,311.55],[190.13,273.93]],[[190.18,1495.24],[190.19,746.06],[190.2,740.58],[190.21,970.11],[190.22,1310.3]]]
["binance-futures","SOLUSDT",1760888666925,[[190.16,270.14],[190.15,167.45],[190.14,536.7],[190.13,643.7],[190.12,284.09]],[[190.17,828.97],[190.18,363.85],[190.19,795.0],[190.2,721.35],[190.21,697.32]]]
["binance-futures","SOLUSDT",1760888747846,[[190.23,438.2],[190.22,399.54],[190.21,451.24],[190.2,457.95],[190.19,168.89]],[[190.24,634.94],[190.25,555.15],[190.26,579.77],[190.27,810.22],[190.28,1296.56]]]
["binance-futures","SOLUSDT",1760888767884,[[190.36,701.71],[190.35,268.09],[190.34,554.18],[190.33,655.29],[190.32,342.31]],[[190.37,1392.16],[190.38,732.39],[190.39,956.68],[190.4,705.98],[190.41,689.89]]]
["binance-futures","SOLUSDT",1760888799812,[[190.38,148.17],[190.37,107.4],[190.36,510.07],[190.35,486.4],[190.34,594.94]],[[190.39,850.62],[190.4,175.67],[190.41,554.67],[190.42,705.83],[190.43,578.96]]]
["binance-futures","SOLUSDT",1760888866230,[[190.45,135.07],[190.44,2.74],[190.43,229.61],[190.42,227.24],[190.41,271.76]],[[190.46,756.78],[190.47,512.82],[190.48,844.31],[190.49,1154.5],[190.5,1237.77]]]
["binance-futures","SOLUSDT",1760888897047,[[190.54,662.53],[190.53,473.0],[190.52,683.58],[190.51,409.32],[190.5,333.07]],[[190.55,28.37],[190.56,157.32],[190.57,224.92],[190.58,293.69],[190.59,819.61]]]
["binance-futures","SOLUSDT",1760888969234,[[190.51,1016.7],[190.5,695.03],[190.49,1099.03],[190.48,500.13],[190.47,449.84]],[[190.52,135.73],[190.53,23.15],[190.54,313.19],[190.55,194.21],[190.56,700.87]]]
["binance-futures","SOLUSDT",1760889007246,[[190.55,449.58],[190.54,225.58],[190.53,583.55],[190.52,285.62],[190.51,547.61]],[[190.56,330.1],[190.57,292.69],[190.58,436.42],[190.59,868.31],[190.6,814.87]]]
["binance-futures","SOLUSDT",1760889052987,[[190.54,352.43],[190.53,201.77],[190.52,295.17],[190.51,652.23],[190.5,636.11]],[[190.55,1300.55],[190.56,338.56],[190.57,457.24],[190.58,622.49],[190.59,505.65]]]
["binance-futures","SOLUSDT",1760889103170,[[190.59,360.83],[190.58,263.06],[190.57,680.08],[190.56,860.2],[190.55,513.57]],[[190.6,295.08],[190.61,429.19],[190.62,286.66],[190.63,345.78],[190.64,1107.47]]]
["binance-futures","SOLUSDT",1760889153784,[[190.5,416.47],[190.49,310.8],[190.48,344.47],[190.47,753.44],[190.46,560.23]],[[190.51,277.67],[190.52,940.04],[190.53,614.37],[190.54,1010.38],[190.55,1826.16]]]
["binance-futures","SOLUSDT",1760889163694,[[190.53,16.57],[190.52,267.26],[190.51,293.57],[190.5,433.51],[190.49,455.11]],[[190.54,742.24],[190.55,1819.4],[190.56,1093.02],[190.57,392.51],[190.58,427.98]]]
["binance-futures","SOLUSDT",1760889222915,[[190.4,122.62],[190.39,40.68],[190.38,299.29],[190.37,410.74],[190.36,471.2]],[[190.41,680.47],[190.42,404.93],[190.43,1170.74],[190.44,1467.53],[190.45,830.71]]]
["binance-futures","SOLUSDT",1760889272073,[[190.54,155.27],[190.53,169.7],[190.52,281.48],[190.51,482.81],[190.5,458.43]],[[190.55,789.19],[190.56,380.75],[190.57,597.73],[190.58,1013.53],[190.59,739.76]]]
["binance-futures","SOLUSDT",1760889327022,[[190.49,128.33],[190.48,14.12],[190.47,76.86],[190.46,257.97],[190.45,255.11]],[[190.5,1266.3],[190.51,1077.45],[190.52,1228.71],[190.53,1140.4],[190.54,907.79]]]
["binance-futures","SOLUSDT",1760889378800,[[190.52,544.44],[190.51,481.74],[190.5,723.74],[190.49,742.26],[190.48,411.47]],[[190.53,192.29],[190.54,220.49],[190.55,320.92],[190.56,620.29],[190.57,878.97]]]
["binance-futures","SOLUSDT",1760889428608,[[190.54,214.04],[190.53,151.93],[190.52,240.16],[190.51,444.34],[190.5,559.54]],[[190.55,814.34],[190.56,358.0],[190.57,536.71],[190.58,662.12],[190.59,1520.72]]]
["binance-futures","SOLUSDT",1760889437093,[[190.59,767.31],[190.58,434.21],[190.57,661.58],[190.56,684.63],[190.55,1247.49]],[[190.6,371.28],[190.61,199.53],[190.62,432.05],[190.63,594.69],[190.64,1161.78]]]
["binance-futures","SOLUSDT",1760889484164,[[190.67,1283.26],[190.66,446.4],[190.65,380.79],[190.64,388.12],[190.63,723.9]],[[190.68,327.99],[190.69,256.77],[190.7,1117.48],[190.71,580.73],[190.72,452.26]]]
["binance-futures","SOLUSDT",1760889545700,[[190.65,738.75],[190.64,333.9],[190.63,344.57],[190.62,253.09],[190.61,241.66]],[[190.66,51.6],[190.67,2.1],[190.68,174.24],[190.69,479.59],[190.7,797.17]]]
["binance-futures","SOLUSDT",1760889602611,[[190.7,542.79],[190.69,447.43],[190.68,561.71],[190.67,802.17],[190.66,459.87]],[[190.71,184.6],[190.72,185.79],[190.73,295.75],[190.74,614.48],[190.75,346.59]]]
["binance-futures","SOLUSDT",1760889651619,[[190.75,213.83],[190.74,239.81],[190.73,572.87],[190.72,433.25],[190.71,466.81]],[[190.76,807.09],[190.77,320.28],[190.78,798.98],[190.79,375.59],[190.8,834.97]]]
["binance-futures","SOLUSDT",1760889696152,[[190.62,239.24],[190.61,329.83],[190.6,457.42],[190.59,864.46],[190.58,402.57]],[[190.63,444.58],[190.64,254.02],[190.65,919.64],[190.66,518.2],[190.67,535.2]]]
["binance-futures","SOLUSDT",1760889749576,[[190.5,174.32],[190.49,72.15],[190.48,354.05],[190.47,195.67],[190.46,383.85]],[[190.51,882.93],[190.52,1052.38],[190.53,1080.84],[190.54,428.05],[190.55,464.72]]]
["binance-futures","SOLUSDT",1760889791796,[[190.47,543.08],[190.46,367.52],[190.45,365.13],[190.44,436.21],[190.43,181.16]],[[190.48,225.3],[190.49,599.17],[190.5,360.28],[190.51,401.32],[190.52,305.31]]]
["binance-futures","SOLUSDT",1760889802690,[[190.63,238.74],[190.62,316.49],[190.61,457.43],[190.6,499.09],[190.59,866.46]],[[190.64,501.49],[190.65,235.45],[190.66,643.59],[190.67,414.22],[190.68,248.39]]]
["binance-futures","SOLUSDT",1760889843468,[[190.64,126.11],[190.63,205.62],[190.62,926.41],[190.61,1299.69],[190.6,1039.26]],[[190.65,639.71],[190.66,462.84],[190.67,864.42],[190.68,817.94],[190.69,612.52]]]
["binance-futures","SOLUSDT",1760889903734,[[190.39,627.48],[190.38,133.69],[190.37,153.23],[190.36,226.83],[190.35,390.34]],[[190.4,234.06],[190.41,519.64],[190.42,788.98],[190.43,1640.45],[190.44,1461.1]]]
["binance-futures","SOLUSDT",1760889940910,[[190.29,280.3],[190.28,147.6],[190.27,241.85],[190.26,175.14],[190.25,226.63]],[[190.3,674.58],[190.31,1177.17],[190.32,681.71],[190.33,924.2],[190.34,483.06]]]
["binance-futures","SOLUSDT",1760890003197,[[190.31,658.08],[190.3,429.43],[190.29,577.25],[190.28,727.17],[190.27,475.91]],[[190.32,90.6],[190.33,21.48],[190.34,176.88],[190.35,442.19],[190.36,739.36]]]
["binance-futures","SOLUSDT",1760890046910,[[190.2,564.57],[190.19,300.21],[190.18,898.56],[190.17,443.43],[190.16,591.62]],[[190.21,387.85],[190.22,717.37],[190.23,1231.48],[190.24,448.39],[190.25,506.53]]]
["binance-futures","SOLUSDT",1760890060533,[[190.16,257.99],[190.15,779.59],[190.14,770.84],[190.13,356.63],[190.12,289.13]],[[190.17,393.57],[190.18,277.8],[190.19,605.28],[190.2,628.32],[190.21,826.66]]]
["binance-futures","SOLUSDT",1760890143938,[[190.22,47.64],[190.21,268.4],[190.2,616.24],[190.19,720.1],[190.18,251.59]],[[190.23,587.76],[190.24,806.73],[190.25,289.24],[190.26,586.22],[190.27,646.71]]]
["binance-futures","SOLUSDT",1760890158419,[[190.25,56.1],[190.24,0.75],[190.23,214.61],[190.22,421.14],[190.21,590.21]],[[190.26,543.75],[190.27,465.24],[190.28,662.39],[190.29,342.29],[190.3,452.92]]]
["binance-futures","SOLUSDT",1760890196503,[[190.26,441.53],[190.25,452.72],[190.24,654.65],[190.23,502.49],[190.22,328.21]],[[190.27,468.71],[190.28,143.38],[190.29,629.84],[190.3,997.35],[190.31,924.5]]]
["binance-futures","SOLUSDT",1760890257866,[[190.39,468.25],[190.38,364.7],[190.37,431.55],[190.36,769.63],[190.35,950.52]],[[190.4,418.35],[190.41,724.34],[190.42,557.48],[190.43,1024.56],[190.44,1245.12]]]
["binance-futures","SOLUSDT",1760890291838,[[190.36,99.21],[190.35,131.15],[190.34,312.2],[190.33,146.68],[190.32,397.55]],[[190.37,1256.11],[190.38,1933.0],[190.39,358.26],[190.4,486.86],[190.41,1376.96]]]
["binance-futures","SOLUSDT",1760890359860,[[190.3,167.54],[190.29,347.11],[190.28,257.93],[190.27,486.58],[190.26,883.63]],[[190.31,433.59],[190.32,404.91],[190.33,654.03],[190.34,1566.2],[190.35,1708.77]]]
["binance-futures","SOLUSDT",1760890399770,[[190.21,851.96],[190.2,434.44],[190.19,862.09],[190.18,530.5],[190.17,465.53]],[[190.22,51.99],[190.23,177.19],[190.24,916.59],[190.25,789.28],[190.26,524.33]]]
["binance-futures","SOLUSDT",1760890442897,[[190.31,255.81],[190.3,21.78],[190.29,345.58],[190.28,1383.57],[190.27,315.93]],[[190.32,572.31],[190.33,180.25],[190.34,638.42],[190.35,871.81],[190.36,411.34]]]
["binance-futures","SOLUSDT",1760890488276,[[190.1,1534.22],[190.09,381.33],[190.08,1020.43],[190.07,501.81],[190.06,302.4]],[[190.11,59.66],[190.12,793.6],[190.13,392.04],[190.14,483.46],[190.15,732.73]]]
["binance-futures","SOLUSDT",1760890505863,[[190.23,904.18],[190.22,152.89],[190.21,187.1],[190.2,622.86],[190.19,774.33]],[[190.24,35.48],[190.25,183.7],[190.26,685.84],[190.27,475.0],[190.28,566.59]]]
["binance-futures","SOLUSDT",1760890543040,[[190.21,375.9],[190.2,447.37],[190.19,8956.6],[190.18,248.91],[190.17,314.23]],[[190.22,519.59],[190.23,436.14],[190.24,928.12],[190.25,488.89],[190.26,466.71]]]
["binance-futures","SOLUSDT",1760890602501,[[190.23,400.47],[190.22,484.19],[190.21,445.83],[190.2,679.68],[190.19,637.04]],[[190.24,432.57],[190.25,143.02],[190.26,490.14],[190.27,899.99],[190.28,150.94]]]
["binance-futures","SOLUSDT",1760890645439,[[190.19,480.86],[190.18,176.47],[190.17,388.82],[190.16,819.92],[190.15,604.8]],[[190.2,481.98],[190.21,446.56],[190.22,622.77],[190.23,797.85],[190.24,622.96]]]
["binance-futures","SOLUSDT",1760890699850,[[190.22,1157.18],[190.21,797.17],[190.2,933.27],[190.19,746.18],[190.18,546.72]],[[190.23,181.91],[190.24,191.76],[190.25,492.0],[190.26,1031.03],[190.27,652.14]]]
["binance-futures","SOLUSDT",1760890746636,[[190.21,473.08],[190.2,313.51],[190.19,204.16],[190.18,307.27],[190.17,263.66]],[[190.22,442.26],[190.23,167.98],[190.24,476.22],[190.25,1133.32],[190.26,518.21]]]
["binance-futures","SOLUSDT",1760890803492,[[190.18,1010.25],[190.17,775.52],[190.16,452.89],[190.15,297.21],[190.14,367.34]],[[190.19,175.16],[190.2,288.08],[190.21,1200.75],[190.22,854.81],[190.23,902.7]]]
["binance-futures","SOLUSDT",1760890851168,[[189.87,363.51],[189.86,211.87],[189.85,479.6],[189.84,478.49],[189.83,1049.39]],[[189.88,340.94],[189.89,418.9],[189.9,812.87],[189.91,935.64],[189.92,729.04]]]
["binance-futures","SOLUSDT",1760890854898,[[189.87,470.73],[189.86,521.52],[189.85,421.42],[189.84,542.71],[189.83,987.89]],[[189.88,317.09],[189.89,331.19],[189.9,660.91],[189.91,748.41],[189.92,532.64]]]
["binance-futures","SOLUSDT",1760890905418,[[190.06,282.48],[190.05,1343.57],[190.04,491.81],[190.03,353.04],[190.02,744.05]],[[190.07,540.52],[190.08,614.39],[190.09,613.34],[190.1,1123.57],[190.11,767.73]]]
["binance-futures","SOLUSDT",1760890957782,[[190.23,884.51],[190.22,648.78],[190.21,1297.5],[190.2,538.56],[190.19,515.42]],[[190.24,42.86],[190.25,826.14],[190.26,738.43],[190.27,563.33],[190.28,615.85]]]
["binance-futures","SOLUSDT",1760891003204,[[190.39,168.46],[190.38,1268.24],[190.37,473.56],[190.36,548.72],[190.35,542.06]],[[190.4,474.83],[190.41,269.0],[190.42,763.03],[190.43,669.99],[190.44,499.46]]]
["binance-futures","SOLUSDT",1760891054886,[[190.47,655.71],[190.46,515.86],[190.45,484.74],[190.44,375.57],[190.43,647.17]],[[190.48,26.21],[190.49,61.88],[190.5,1001.04],[190.51,365.07],[190.52,599.23]]]
["binance-futures","SOLUSDT",1760891104939,[[190.42,689.25],[190.41,157.98],[190.4,670.03],[190.39,397.44],[190.38,241.84]],[[190.43,1122.28],[190.44,426.77],[190.45,402.06],[190.46,540.51],[190.47,664.14]]]
["binance-futures","SOLUSDT",1760891153359,[[190.31,280.01],[190.3,380.91],[190.29,365.6],[190.28,626.31],[190.27,889.64]],[[190.32,1079.74],[190.33,442.31],[190.34,531.44],[190.35,896.88],[190.36,324.77]]]
["binance-futures","SOLUSDT",1760891161981,[[190.33,361.16],[190.32,266.14],[190.31,573.94],[190.3,490.64],[190.29,219.69]],[[190.34,468.03],[190.35,682.25],[190.36,329.66],[190.37,516.27],[190.38,434.19]]]
["binance-futures","SOLUSDT",1760891207077,[[190.5,794.69],[190.49,234.64],[190.48,339.69],[190.47,500.61],[190.46,339.55]],[[190.51,537.07],[190.52,148.01],[190.53,857.89],[190.54,759.3],[190.55,1189.85]]]
["binance-futures","SOLUSDT",1760891261215,[[190.55,155.04],[190.54,311.25],[190.53,365.56],[190.52,346.02],[190.51,550.57]],[[190.56,565.31],[190.57,592.52],[190.58,434.87],[190.59,660.44],[190.6,341.27]]]
["binance-futures","SOLUSDT",1760891311761,[[190.47,361.41],[190.46,287.75],[190.45,484.59],[190.44,658.45],[190.43,581.98]],[[190.48,518.09],[190.49,395.86],[190.5,227.4],[190.51,437.94],[190.52,929.45]]]
["binance-futures","SOLUSDT",1760891363300,[[190.5,378.12],[190.49,478.15],[190.48,509.46],[190.47,333.38],[190.46,371.07]],[[190.51,192.2],[190.52,95.67],[190.53,427.59],[190.54,735.38],[190.55,231.96]]]
["binance-futures","SOLUSDT",1760891410511,[[190.34,72.18],[190.33,165.65],[190.32,132.13],[190.31,238.6],[190.3,461.32]],[[190.35,1690.17],[190.36,733.17],[190.37,536.94],[190.38,375.19],[190.39,570.95]]]
["binance-futures","SOLUSDT",1760891461339,[[190.41,225.4],[190.4,199.16],[190.39,207.11],[190.38,266.23],[190.37,405.99]],[[190.42,621.83],[190.43,189.12],[190.44,706.62],[190.45,506.03],[190.46,581.73]]]
["binance-futures","SOLUSDT",1760891462612,[[190.41,274.49],[190.4,304.11],[190.39,133.5],[190.38,196.23],[190.37,340.66]],[[190.42,698.4],[190.43,260.29],[190.44,683.65],[190.45,383.91],[190.46,581.73]]]
["binance-futures","SOLUSDT",1760891519082,[[190.4,833.61],[190.39,790.19],[190.38,469.58],[190.37,197.23],[190.36,391.4]],[[190.41,245.43],[190.42,67.92],[190.43,210.7],[190.44,1183.79],[190.45,382.54]]]
["binance-futures","SOLUSDT",1760891559809,[[190.35,592.22],[190.34,186.18],[190.33,310.47],[190.32,482.03],[190.31,382.56]],[[190.36,618.15],[190.37,460.6],[190.38,962.31],[190.39,609.59],[190.4,647.81]]]
["binance-futures","SOLUSDT",1760891621273,[[190.31,694.86],[190.3,213.8],[190.29,278.76],[190.28,280.36],[190.27,360.13]],[[190.32,229.47],[190.33,263.97],[190.34,562.3],[190.35,846.26],[190.36,603.95]]]
["binance-futures","SOLUSDT",1760891668293,[[190.44,111.26],[190.43,129.54],[190.42,332.3],[190.41,505.54],[190.4,511.99]],[[190.45,609.63],[190.46,510.9],[190.47,913.23],[190.48,454.35],[190.49,304.11]]]
["binance-futures","SOLUSDT",1760891721498,[[190.48,328.6],[190.47,168.95],[190.46,218.56],[190.45,497.07],[190.44,623.17]],[[190.49,415.58],[190.5,342.82],[190.51,665.56],[190.52,617.29],[190.53,940.38]]]
["binance-futures","SOLUSDT",1760891765584,[[190.33,506.89],[190.32,164.1],[190.31,545.14],[190.3,376.1],[190.29,320.04]],[[190.34,383.15],[190.35,266.9],[190.36,498.32],[190.37,863.1],[190.38,573.24]]]
["binance-futures","SOLUSDT",1760891807575,[[190.34,138.42],[190.33,150.81],[190.32,295.23],[190.31,559.42],[190.3,338.36]],[[190.35,497.01],[190.36,378.98],[190.37,943.33],[190.38,533.26],[190.39,287.78]]]
["binance-futures","SOLUSDT",1760891850695,[[190.18,885.67],[190.17,272.89],[190.16,272.89],[190.15,326.41],[190.14,460.93]],[[190.19,266.23],[190.2,251.92],[190.21,835.26],[190.22,280.51],[190.23,410.97]]]
["binance-futures","SOLUSDT",1760891872790,[[190.31,344.75],[190.3,22.99],[190.29,122.97],[190.28,219.57],[190.27,506.04]],[[190.32,587.72],[190.33,830.36],[190.34,700.11],[190.35,356.51],[190.36,503.43]]]
["binance-futures","SOLUSDT",1760891909744,[[190.32,9.62],[190.31,121.81],[190.3,315.06],[190.29,504.64],[190.28,561.77]],[[190.33,1103.41],[190.34,696.45],[190.35,1046.31],[190.36,604.5],[190.37,932.4]]]
["binance-futures","SOLUSDT",1760891972554,[[190.21,396.26],[190.2,369.47],[190.19,545.9],[190.18,449.18],[190.17,319.35]],[[190.22,237.57],[190.23,647.2],[190.24,484.74],[190.25,488.39],[190.26,462.98]]]
["binance-futures","SOLUSDT",1760892010981,[[190.28,78.63],[190.27,43.43],[190.26,371.93],[190.25,214.11],[190.24,326.93]],[[190.29,1702.44],[190.3,980.2],[190.31,339.74],[190.32,578.16],[190.33,1203.38]]]
["binance-futures","SOLUSDT",1760892072209,[[190.45,420.3],[190.44,212.28],[190.43,359.12],[190.42,437.83],[190.41,439.53]],[[190.46,159.84],[190.47,67.57],[190.48,346.72],[190.49,768.02],[190.5,784.07]]]
["binance-futures","SOLUSDT",1760892112297,[[190.63,619.09],[190.62,402.01],[190.61,599.82],[190.6,493.6],[190.59,597.51]],[[190.64,118.77],[190.65,130.58],[190.66,254.04],[190.67,964.96],[190.68,533.39]]]
["binance-futures","SOLUSDT",1760892161970,[[191.16,525.03],[191.15,217.98],[191.14,535.14],[191.13,646.88],[191.12,430.08]],[[191.17,321.9],[191.18,206.97],[191.19,835.92],[191.2,508.58],[191.21,671.78]]]
["binance-futures","SOLUSDT",1760892203331,[[191.26,268.27],[191.25,123.99],[191.24,382.69],[191.23,413.07],[191.22,624.56]],[[191.27,343.27],[191.28,259.01],[191.29,371.14],[191.3,536.14],[191.31,495.74]]]
["binance-futures","SOLUSDT",1760892219784,[[191.19,340.98],[191.18,15.04],[191.17,5039.01],[191.16,159.48]],[[191.2,700.92],[191.21,368.41],[191.22,526.66],[191.23,877.49],[191.24,662.55]]]
["binance-futures","SOLUSDT",1760892256326,[[191.18,363.03],[191.17,257.6],[191.16,411.82],[191.15,444.96],[191.14,688.19]],[[191.19,144.89],[191.2,134.45],[191.21,509.59],[191.22,483.12],[191.23,510.29]]]
["binance-futures","SOLUSDT",1760892309284,[[191.39,236.37],[191.38,320.35],[191.37,321.39],[191.36,727.74],[191.35,613.29]],[[191.4,941.47],[191.41,593.22],[191.42,693.43],[191.43,1184.34],[191.44,919.4]]]
["binance-futures","SOLUSDT",1760892348698,[[191.15,525.04],[191.14,26.9],[191.13,284.66],[191.12,661.97],[191.11,1038.9]],[[191.16,485.88],[191.17,461.33],[191.18,718.66],[191.19,648.25],[191.2,866.27]]]
["binance-futures","SOLUSDT",1760892397430,[[191.03,237.33],[191.02,197.3],[191.01,395.86],[191.0,654.68],[190.99,730.7]],[[191.04,426.94],[191.05,323.48],[191.06,625.98],[191.07,1152.59],[191.08,598.26]]]
["binance-futures","SOLUSDT",1760892439395,[[190.96,247.47],[190.95,190.82],[190.94,240.27],[190.93,375.64],[190.92,455.85]],[[190.97,388.91],[190.98,2645.25],[190.99,882.3],[191.0,387.33],[191.01,446.49]]]
["binance-futures","SOLUSDT",1760892487895,[[190.94,163.32],[190.93,113.3],[190.92,293.1],[190.91,345.3],[190.9,423.08]],[[190.95,496.06],[190.96,332.16],[190.97,367.8],[190.98,729.35],[190.99,501.26]]]
["binance-futures","SOLUSDT",1760892493203,[[190.97,439.81],[190.96,622.39],[190.95,1021.42],[190.94,496.31],[190.93,339.55]],[[190.98,181.58],[190.99,12.36],[191.0,456.98],[191.01,217.11],[191.02,328.31]]]
["binance-futures","SOLUSDT",1760892548766,[[190.98,338.29],[190.97,192.16],[190.96,310.22],[190.95,710.21],[190.94,764.33]],[[190.99,382.23],[191.0,211.75],[191.01,349.63],[191.02,396.05],[191.03,374.7]]]
["binance-futures","SOLUSDT",1760892589630,[[191.24,869.37],[191.23,538.05],[191.22,1097.16],[191.21,451.92],[191.2,352.27]],[[191.25,32.09],[191.26,234.08],[191.27,214.68],[191.28,366.41],[191.29,361.66]]]
["binance-futures","SOLUSDT",1760892641703,[[191.15,304.56],[191.14,257.37],[191.13,490.3],[191.12,344.9],[191.11,448.86]],[[191.16,547.69],[191.17,392.21],[191.18,178.07],[191.19,509.52],[191.2,662.36]]]
["binance-futures","SOLUSDT",1760892686838,[[191.12,826.38],[191.11,268.72],[191.1,249.83],[191.09,137.56],[191.08,127.27]],[[191.13,1123.87],[191.14,673.35],[191.15,341.29],[191.16,279.84],[191.17,411.45]]]
["binance-futures","SOLUSDT",1760892735200,[[191.09,236.07],[191.08,45.98],[191.07,335.75],[191.06,278.45],[191.05,382.03]],[[191.1,786.06],[191.11,442.75],[191.12,498.07],[191.13,677.36],[191.14,848.46]]]
["binance-futures","SOLUSDT",1760892785408,[[191.14,595.94],[191.13,343.61],[191.12,410.86],[191.11,600.92],[191.1,515.16]],[[191.15,438.24],[191.16,301.91],[191.17,612.47],[191.18,539.22],[191.19,359.1]]]
["binance-futures","SOLUSDT",1760892789932,[[191.19,634.07],[191.18,378.04],[191.17,189.9],[191.16,781.68],[191.15,591.07]],[[191.2,295.26],[191.21,674.68],[191.22,340.17],[191.23,395.41],[191.24,773.73]]]
["binance-futures","SOLUSDT",1760892845029,[[191.0,1445.42],[190.99,76.95],[190.98,279.31],[190.97,283.86],[190.96,233.63]],[[191.01,330.28],[191.02,177.44],[191.03,535.24],[191.04,495.52],[191.05,526.4]]]
["binance-futures","SOLUSDT",1760892904443,[[190.89,231.29],[190.88,96.74],[190.87,209.46],[190.86,225.21],[190.85,171.83]],[[190.9,1020.46],[190.91,755.1],[190.92,1506.52],[190.93,689.18],[190.94,708.9]]]
["binance-futures","SOLUSDT",1760892954501,[[190.97,608.48],[190.96,305.2],[190.95,494.82],[190.94,725.26],[190.93,1054.45]],[[190.98,133.05],[190.99,144.35],[191.0,478.24],[191.01,689.49],[191.02,368.09]]]
["binance-futures","SOLUSDT",1760893006713,[[190.94,196.56],[190.93,28.48],[190.92,186.79],[190.91,258.51],[190.9,397.97]],[[190.95,893.34],[190.96,791.07],[190.97,961.14],[190.98,1511.46],[190.99,1488.21]]]
["binance-futures","SOLUSDT",1760893060072,[[190.94,739.58],[190.93,402.01],[190.92,1261.02],[190.91,364.31],[190.9,761.59]],[[190.95,326.15],[190.96,217.19],[190.97,1001.24],[190.98,440.04],[190.99,305.46]]]
["binance-futures","SOLUSDT",1760893111296,[[190.85,6.86],[190.84,39.95],[190.83,290.04],[190.82,427.16],[190.81,385.4]],[[190.86,825.06],[190.87,453.74],[190.88,506.03],[190.89,971.44],[190.9,796.63]]]
["binance-futures","SOLUSDT",1760893121787,[[190.84,393.02],[190.83,364.92],[190.82,477.47],[190.81,294.58],[190.8,442.76]],[[190.85,177.58],[190.86,166.7],[190.87,398.71],[190.88,357.96],[190.89,705.32]]]
["binance-futures","SOLUSDT",1760893196440,[[190.75,242.63],[190.74,86.66],[190.73,205.64],[190.72,391.31],[190.71,329.69]],[[190.76,761.94],[190.77,797.95],[190.78,946.61],[190.79,603.34],[190.8,415.87]]]
["binance-futures","SOLUSDT",1760893221309,[[190.72,338.25],[190.71,161.43],[190.7,307.53],[190.69,332.4],[190.68,146.99]],[[190.73,340.94],[190.74,860.46],[190.75,613.46],[190.76,1446.77],[190.77,1149.1]]]
["binance-futures","SOLUSDT",1760893254302,[[190.75,427.9],[190.74,209.83],[190.73,360.03],[190.72,164.99],[190.71,405.99]],[[190.76,81.85],[190.77,204.31],[190.78,903.87],[190.79,859.76],[190.8,557.81]]]
["binance-futures","SOLUSDT",1760893320050,[[190.86,700.5],[190.85,420.91],[190.84,548.95],[190.83,526.67],[190.82,591.86]],[[190.87,307.3],[190.88,666.05],[190.89,1182.74],[190.9,855.24],[190.91,391.85]]]
["binance-futures","SOLUSDT",1760893354998,[[190.86,306.21],[190.85,181.87],[190.84,307.0],[190.83,376.03],[190.82,279.98]],[[190.87,850.96],[190.88,601.37],[190.89,650.49],[190.9,934.34],[190.91,973.25]]]
["binance-futures","SOLUSDT",1760893420766,[[190.81,1384.89],[190.8,448.59],[190.79,408.88],[190.78,262.7],[190.77,279.39]],[[190.82,8.91],[190.83,130.08],[190.84,521.71],[190.85,950.78],[190.86,1341.27]]]
["binance-futures","SOLUSDT",1760893461117,[[190.87,641.73],[190.86,378.07],[190.85,567.75],[190.84,787.9],[190.83,394.11]],[[190.88,366.41],[190.89,151.38],[190.9,380.7],[190.91,156.1],[190.92,265.84]]]
["binance-futures","SOLUSDT",1760893485961,[[191.25,248.0],[191.24,268.31],[191.23,488.77],[191.22,404.9],[191.21,508.57]],[[191.26,561.55],[191.27,124.38],[191.28,294.39],[191.29,411.39],[191.3,1228.63]]]
["binance-futures","SOLUSDT",1760893552880,[[191.4,438.09],[191.39,131.55],[191.38,299.94],[191.37,696.32],[191.36,443.77]],[[191.41,281.25],[191.42,149.2],[191.43,431.45],[191.44,253.85],[191.45,343.48]]]
["binance-futures","SOLUSDT",1760893572243,[[191.33,1108.5],[191.32,135.09],[191.31,408.94],[191.3,255.91],[191.29,374.02]],[[191.34,700.86],[191.35,907.58],[191.36,594.05],[191.37,507.53],[191.38,587.0]]]
["binance-futures","SOLUSDT",1760893604720,[[191.26,483.57],[191.25,135.25],[191.24,372.8],[191.23,260.96],[191.22,383.83]],[[191.27,244.66],[191.28,110.13],[191.29,307.86],[191.3,436.26],[191.31,555.92]]]
["binance-futures","SOLUSDT",1760893661326,[[191.92,1116.82],[191.91,502.61],[191.9,745.42],[191.89,419.52],[191.88,1060.54]],[[191.93,138.07],[191.94,280.07],[191.95,433.44],[191.96,494.12],[191.97,224.61]]]
["binance-futures","SOLUSDT",1760893694208,[[191.59,14.02],[191.58,21.16],[191.57,276.62],[191.56,335.18],[191.55,421.12]],[[191.6,910.5],[191.61,391.64],[191.62,681.33],[191.63,815.23],[191.64,481.63]]]
["binance-futures","SOLUSDT",1760893748357,[[191.68,410.45],[191.67,118.77],[191.66,342.74],[191.65,515.28],[191.64,370.12]],[[191.69,474.72],[191.7,290.32],[191.71,184.84],[191.72,354.23],[191.73,682.35]]]
["binance-futures","SOLUSDT",1760893786073,[[191.72,496.27],[191.71,211.59],[191.7,449.15],[191.69,581.55],[191.68,372.04]],[[191.73,299.97],[191.74,491.02],[191.75,475.91],[191.76,528.84],[191.77,384.88]]]
["binance-futures","SOLUSDT",1760893806666,[[191.62,56.88],[191.61,254.64],[191.6,269.57],[191.59,471.41],[191.58,519.72]],[[191.63,710.92],[191.64,959.56],[191.65,1201.58],[191.66,905.11],[191.67,370.9]]]
["binance-futures","SOLUSDT",1760893838380,[[191.76,1109.86],[191.75,977.82],[191.74,1016.45],[191.73,325.02],[191.72,633.34]],[[191.77,244.47],[191.78,119.91],[191.79,534.45],[191.8,968.67],[191.81,551.92]]]
["binance-futures","SOLUSDT",1760893894520,[[191.84,583.05],[191.83,268.56],[191.82,670.03],[191.81,651.64],[191.8,627.14]],[[191.85,216.08],[191.86,104.43],[191.87,318.73],[191.88,395.67],[191.89,283.06]]]
["binance-futures","SOLUSDT",1760893929571,[[192.0,280.44],[191.99,203.26],[191.98,153.95],[191.97,262.96],[191.96,217.12]],[[192.01,660.6],[192.02,363.3],[192.03,440.8],[192.04,688.1],[192.05,548.88]]]
["binance-futures","SOLUSDT",1760893981048,[[191.75,246.21],[191.74,469.09],[191.73,565.11],[191.72,381.57],[191.71,421.91]],[[191.76,419.89],[191.77,336.04],[191.78,263.2],[191.79,297.35],[191.8,405.31]]]
["binance-futures","SOLUSDT",1760894018780,[[191.77,1613.26],[191.76,1000.47],[191.75,968.24],[191.74,462.31],[191.73,811.01]],[[191.78,247.37],[191.79,131.97],[191.8,482.28],[191.81,509.28],[191.82,432.13]]]
["binance-futures","SOLUSDT",1760894071953,[[191.89,601.75],[191.88,595.05],[191.87,660.46],[191.86,1080.38],[191.85,526.36]],[[191.9,45.98],[191.91,46.07],[191.92,90.52],[191.93,394.73],[191.94,627.27]]]
["binance-futures","SOLUSDT",1760894115279,[[191.88,1271.25],[191.87,392.64],[191.86,634.92],[191.85,421.15],[191.84,505.32]],[[191.89,61.27],[191.9,122.63],[191.91,360.1],[191.92,278.9],[191.93,877.91]]]
["binance-futures","SOLUSDT",1760894122509,[[191.83,150.85],[191.82,61.67],[191.81,205.29],[191.8,281.12],[191.79,356.04]],[[191.84,1380.0],[191.85,441.35],[191.86,554.89],[191.87,925.39],[191.88,1197.91]]]
["binance-futures","SOLUSDT",1760894167085,[[191.93,273.86],[191.92,230.3],[191.91,318.92],[191.9,360.71],[191.89,310.74]],[[191.94,922.69],[191.95,574.54],[191.96,751.19],[191.97,1124.89],[191.98,566.84]]]
["binance-futures","SOLUSDT",1760894220413,[[191.73,599.63],[191.72,300.46],[191.71,583.81],[191.7,383.93],[191.69,270.6]],[[191.74,278.78],[191.75,221.33],[191.76,408.48],[191.77,494.33],[191.78,466.31]]]
["binance-futures","SOLUSDT",1760894258644,[[192.07,176.45],[192.06,17.14],[192.05,217.78],[192.04,272.38],[192.03,486.56]],[[192.08,851.78],[192.09,674.77],[192.1,813.72],[192.11,909.76],[192.12,1251.77]]]
["binance-futures","SOLUSDT",1760894307359,[[191.84,83.93],[191.83,128.68],[191.82,196.67],[191.81,539.71],[191.8,745.97]],[[191.85,1135.38],[191.86,572.87],[191.87,535.84],[191.88,856.32],[191.89,456.56]]]
["binance-futures","SOLUSDT",1760894347763,[[191.69,109.14],[191.68,400.3],[191.67,388.13],[191.66,289.17],[191.65,510.56]],[[191.7,462.69],[191.71,317.25],[191.72,478.63],[191.73,308.52],[191.74,669.0]]]
["binance-futures","SOLUSDT",1760894396106,[[191.55,164.96],[191.54,110.85],[191.53,231.76],[191.52,424.81],[191.51,476.88]],[[191.56,985.58],[191.57,497.32],[191.58,580.48],[191.59,448.73],[191.6,681.49]]]
["binance-futures","SOLUSDT",1760894405389,[[191.5,1056.53],[191.49,346.72],[191.48,835.22],[191.47,1084.42],[191.46,469.71]],[[191.51,95.79],[191.52,276.77],[191.53,235.51],[191.54,692.3],[191.55,1049.43]]]
["binance-futures","SOLUSDT",1760894468754,[[191.35,19.32],[191.34,197.71],[191.33,163.06],[191.32,323.02],[191.31,812.49]],[[191.36,1169.12],[191.37,503.96],[191.38,607.67],[191.39,522.47],[191.4,1081.65]]]
["binance-futures","SOLUSDT",1760894495757,[[191.33,280.69],[191.32,126.7],[191.31,353.22],[191.3,257.51],[191.29,323.03]],[[191.34,1135.83],[191.35,634.92],[191.36,909.55],[191.37,888.06],[191.38,1607.46]]]
["binance-futures","SOLUSDT",1760894563107,[[191.38,136.18],[191.37,80.02],[191.36,371.36],[191.35,405.59],[191.34,245.52]],[[191.39,1166.0],[191.4,1072.66],[191.41,905.18],[191.42,543.45],[191.43,681.01]]]
["binance-futures","SOLUSDT",1760894589802,[[191.36,667.92],[191.35,305.5],[191.34,474.65],[191.33,446.96],[191.32,322.46]],[[191.37,589.66],[191.38,756.53],[191.39,506.82],[191.4,429.57],[191.41,617.24]]]
["binance-futures","SOLUSDT",1760894618324,[[191.44,446.2],[191.43,139.55],[191.42,201.89],[191.41,431.96],[191.4,1228.48]],[[191.45,877.9],[191.46,280.1],[191.47,452.1],[191.48,879.93],[191.49,567.42]]]
["binance-futures","SOLUSDT",1760894685497,[[191.54,346.1],[191.53,256.02],[191.52,561.33],[191.51,819.86],[191.5,663.56]],[[191.55,606.48],[191.56,512.04],[191.57,463.4],[191.58,408.9],[191.59,293.97]]]
["binance-futures","SOLUSDT",1760894720193,[[191.46,1804.47],[191.45,907.2],[191.44,645.33],[191.43,691.97],[191.42,478.42]],[[191.47,129.0],[191.48,19.16],[191.49,61.81],[191.5,356.72],[191.51,1024.05]]]
["binance-futures","SOLUSDT",1760894749631,[[191.57,796.09],[191.56,610.36],[191.55,771.73],[191.54,827.3],[191.53,567.69]],[[191.58,33.96],[191.59,6.93],[191.6,676.66],[191.61,204.42],[191.62,339.13]]]
["binance-futures","SOLUSDT",1760894820168,[[191.19,142.96],[191.18,379.51],[191.17,694.53],[191.16,516.28],[191.15,467.14]],[[191.2,328.43],[191.21,524.6],[191.22,838.28],[191.23,826.49],[191.24,1244.49]]]
["binance-futures","SOLUSDT",1760894843409,[[191.21,413.28],[191.2,319.68],[191.19,494.44],[191.18,428.21],[191.17,685.69]],[[191.22,352.93],[191.23,466.36],[191.24,237.02],[191.25,483.38],[191.26,576.01]]]
["binance-futures","SOLUSDT",1760894872076,[[191.07,519.03],[191.06,348.0],[191.05,553.78],[191.04,383.17],[191.03,702.35]],[[191.08,342.28],[191.09,284.27],[191.1,858.45],[191.11,805.2],[191.12,506.61]]]
["binance-futures","SOLUSDT",1760894936705,[[191.02,416.26],[191.01,669.46],[191.0,1521.19],[190.99,841.75],[190.98,445.39]],[[191.03,696.37],[191.04,586.81],[191.05,452.54],[191.06,678.88],[191.07,1120.5]]]
["binance-futures","SOLUSDT",1760894969154,[[191.02,481.86],[191.01,619.89],[191.0,2570.62],[190.99,430.22],[190.98,253.3]],[[191.03,506.46],[191.04,426.29],[191.05,447.2],[191.06,1088.2],[191.07,1433.25]]]
["binance-futures","SOLUSDT",1760895030430,[[191.02,112.06],[191.01,242.77],[191.0,440.91],[190.99,574.5],[190.98,929.5]],[[191.03,545.97],[191.04,460.0],[191.05,404.11],[191.06,906.04],[191.07,416.85]]]
["binance-futures","SOLUSDT",1760895068744,[[190.86,283.85],[190.85,173.56],[190.84,184.77],[190.83,269.24],[190.82,330.38]],[[190.87,1045.98],[190.88,880.84],[190.89,791.57],[190.9,736.38],[190.91,1205.31]]]
["binance-futures","SOLUSDT",1760895093158,[[190.9,437.16],[190.89,179.45],[190.88,330.95],[190.87,472.73],[190.86,605.61]],[[190.91,650.06],[190.92,629.09],[190.93,466.59],[190.94,999.28],[190.95,715.76]]]
["binance-futures","SOLUSDT",1760895165112,[[191.12,22.1],[191.11,230.55],[191.1,97.53],[191.09,219.65],[191.08,388.97]],[[191.13,1574.98],[191.14,333.44],[191.15,440.42],[191.16,1176.41],[191.17,621.09]]]
["binance-futures","SOLUSDT",1760895185791,[[191.13,190.2],[191.12,207.18],[191.11,431.08],[191.1,465.24],[191.09,417.13]],[[191.14,821.16],[191.15,353.71],[191.16,1251.1],[191.17,557.24],[191.18,818.73]]]
["binance-futures","SOLUSDT",1760895219574,[[191.23,267.4],[191.22,107.94],[191.21,274.85],[191.2,510.52],[191.19,953.3]],[[191.24,477.74],[191.25,118.63],[191.26,500.09],[191.27,332.75],[191.28,500.07]]]
["binance-futures","SOLUSDT",1760895283453,[[191.26,759.97],[191.25,259.3],[191.24,353.57],[191.23,811.3],[191.22,427.68]],[[191.27,225.46],[191.28,201.88],[191.29,1106.78],[191.3,1243.39],[191.31,318.92]]]
["binance-futures","SOLUSDT",1760895321397,[[191.23,253.84],[191.22,117.99],[191.21,486.87],[191.2,782.45],[191.19,843.77]],[[191.24,861.22],[191.25,366.75],[191.26,492.86],[191.27,845.97],[191.28,384.83]]]
["binance-futures","SOLUSDT",1760895379993,[[191.0,3319.98],[190.99,40.61],[190.98,47.84],[190.97,191.54],[190.96,408.72]],[[191.01,1925.14],[191.02,590.99],[191.03,465.49],[191.04,526.34],[191.05,726.4]]]
["binance-futures","SOLUSDT",1760895422382,[[191.06,582.89],[191.05,485.22],[191.04,1224.57],[191.03,1098.61],[191.02,443.6]],[[191.07,384.65],[191.08,255.43],[191.09,780.99],[191.1,604.07],[191.11,681.81]]]
["binance-futures","SOLUSDT",1760895444657,[[190.95,683.54],[190.94,263.3],[190.93,1761.92],[190.92,542.19],[190.91,329.79]],[[190.96,275.56],[190.97,208.61],[190.98,255.82],[190.99,325.1],[191.0,756.36]]]
["binance-futures","SOLUSDT",1760895482259,[[190.9,1624.91],[190.89,100.56],[190.88,445.25],[190.87,1475.42],[190.86,301.46]],[[190.91,1056.26],[190.92,23.54],[190.93,174.04],[190.94,541.54],[190.95,340.25]]]
["binance-futures","SOLUSDT",1760895546102,[[191.01,206.4],[191.0,331.36],[190.99,440.46],[190.98,794.02],[190.97,1053.9]],[[191.02,602.98],[191.03,301.02],[191.04,598.77],[191.05,386.86],[191.06,532.46]]]
["binance-futures","SOLUSDT",1760895586700,[[190.9,1040.46],[190.89,196.11],[190.88,546.76],[190.87,1413.72],[190.86,226.42]],[[190.91,258.94],[190.92,335.08],[190.93,543.17],[190.94,469.94],[190.95,552.19]]]
["binance-futures","SOLUSDT",1760895645840,[[191.01,12.47],[191.0,217.57],[190.99,537.55],[190.98,821.52],[190.97,1412.57]],[[191.02,1095.46],[191.03,598.57],[191.04,332.39],[191.05,326.84],[191.06,633.66]]]
["binance-futures","SOLUSDT",1760895685842,[[190.72,674.11],[190.71,320.59],[190.7,427.93],[190.69,872.95],[190.68,345.72]],[[190.73,648.69],[190.74,641.39],[190.75,1031.18],[190.76,956.92],[190.77,815.97]]]
["binance-futures","SOLUSDT",1760895741109,[[190.79,129.03],[190.78,230.37],[190.77,404.99],[190.76,352.99],[190.75,631.39]],[[190.8,708.09],[190.81,863.41],[190.82,1310.19],[190.83,754.7],[190.84,478.58]]]
["binance-futures","SOLUSDT",1760895787740,[[190.92,34.18],[190.91,151.15],[190.9,704.82],[190.89,372.95],[190.88,437.64]],[[190.93,1977.19],[190.94,457.86],[190.95,485.15],[190.96,513.37],[190.97,572.75]]]
["binance-futures","SOLUSDT",1760895806305,[[190.87,834.18],[190.86,544.49],[190.85,1230.9],[190.84,568.6],[190.83,766.16]],[[190.88,47.02],[190.89,1.08],[190.9,431.36],[190.91,617.36],[190.92,713.02]]]
["binance-futures","SOLUSDT",1760895851623,[[190.96,390.17],[190.95,174.3],[190.94,319.02],[190.93,833.59],[190.92,237.59]],[[190.97,252.03],[190.98,381.06],[190.99,597.11],[191.0,964.81],[191.01,421.58]]]
["binance-futures","SOLUSDT",1760895921341,[[190.8,1123.95],[190.79,403.11],[190.78,582.69],[190.77,849.62],[190.76,407.34]],[[190.81,45.37],[190.82,34.69],[190.83,416.76],[190.84,727.28],[190.85,1053.73]]]
["binance-futures","SOLUSDT",1760895954528,[[190.85,220.03],[190.84,43.49],[190.83,244.71],[190.82,702.83],[190.81,330.07]],[[190.86,431.81],[190.87,339.42],[190.88,501.05],[190.89,599.72],[190.9,455.33]]]
["binance-futures","SOLUSDT",1760895982710,[[190.8,164.73],[190.79,144.26],[190.78,803.65],[190.77,480.51],[190.76,251.25]],[[190.81,227.53],[190.82,517.84],[190.83,847.24],[190.84,1052.24],[190.85,466.72]]]
["binance-futures","SOLUSDT",1760896022173,[[190.74,422.75],[190.73,37.35],[190.72,244.2],[190.71,696.7],[190.7,632.55]],[[190.75,1158.46],[190.76,646.36],[190.77,918.31],[190.78,1508.64],[190.79,1058.28]]]
["binance-futures","SOLUSDT",1760896085908,[[190.14,191.44],[190.13,61.36],[190.12,713.6],[190.11,582.9],[190.1,341.43]],[[190.15,826.25],[190.16,740.37],[190.17,800.37],[190.18,725.6],[190.19,2847.93]]]
["binance-futures","SOLUSDT",1760896116590,[[190.41,661.12],[190.4,328.64],[190.39,720.48],[190.38,246.79],[190.37,382.18]],[[190.42,502.99],[190.43,284.08],[190.44,422.06],[190.45,587.24],[190.46,617.28]]]
["binance-futures","SOLUSDT",1760896186571,[[190.37,739.92],[190.36,617.02],[190.35,291.52],[190.34,297.79],[190.33,356.53]],[[190.38,618.36],[190.39,364.79],[190.4,546.82],[190.41,702.63],[190.42,550.08]]]
["binance-futures","SOLUSDT",1760896213513,[[190.25,40.66],[190.24,81.7],[190.23,857.36],[190.22,635.99],[190.21,579.0]],[[190.26,1170.4],[190.27,477.26],[190.28,943.78],[190.29,752.29],[190.3,683.1]]]
["binance-futures","SOLUSDT",1760896238881,[[190.24,1387.37],[190.23,588.13],[190.22,981.39],[190.21,419.22],[190.2,401.93]],[[190.25,17.05],[190.26,5.64],[190.27,269.51],[190.28,612.22],[190.29,848.31]]]
["binance-futures","SOLUSDT",1760896307204,[[189.92,521.54],[189.91,316.33],[189.9,196.9],[189.89,303.07],[189.88,909.52]],[[189.93,156.43],[189.94,276.83],[189.95,427.19],[189.96,470.92],[189.97,655.27]]]
["binance-futures","SOLUSDT",1760896337668,[[189.89,453.75],[189.88,290.24],[189.87,256.54],[189.86,261.35],[189.85,670.05]],[[189.9,1153.06],[189.91,447.25],[189.92,405.11],[189.93,1049.7],[189.94,1482.63]]]
["binance-futures","SOLUSDT",1760896369153,[[189.69,252.02],[189.68,129.19],[189.67,410.14],[189.66,742.11],[189.65,385.49]],[[189.7,682.08],[189.71,274.99],[189.72,898.8],[189.73,824.73],[189.74,436.84]]]
["binance-futures","SOLUSDT",1760896433484,[[189.95,278.06],[189.94,80.34],[189.93,153.58],[189.92,258.85],[189.91,306.46]],[[189.96,1337.6],[189.97,889.62],[189.98,1623.91],[189.99,881.59],[190.0,1013.94]]]
["binance-futures","SOLUSDT",1760896461938,[[189.98,478.78],[189.97,213.89],[189.96,857.88],[189.95,855.76],[189.94,280.52]],[[189.99,240.38],[190.0,295.44],[190.01,511.45],[190.02,799.45],[190.03,916.43]]]
["binance-futures","SOLUSDT",1760896536571,[[189.96,24.71],[189.95,113.45],[189.94,294.88],[189.93,171.66],[189.92,383.15]],[[189.97,1347.19],[189.98,953.1],[189.99,1446.86],[190.0,951.86],[190.01,934.52]]]
["binance-futures","SOLUSDT",1760896562234,[[189.93,194.04],[189.92,51.99],[189.91,337.12],[189.9,788.42],[189.89,379.45]],[[189.94,1865.26],[189.95,1131.17],[189.96,1116.97],[189.97,1148.12],[189.98,625.34]]]
["binance-futures","SOLUSDT",1760896596822,[[189.82,176.13],[189.81,77.96],[189.8,278.28],[189.79,387.69],[189.78,518.82]],[[189.83,550.54],[189.84,633.47],[189.85,862.02],[189.86,1098.36],[189.87,1256.6]]]
["binance-futures","SOLUSDT",1760896669278,[[189.79,94.01],[189.78,265.67],[189.77,519.16],[189.76,539.19],[189.75,938.46]],[[189.8,382.82],[189.81,231.55],[189.82,802.03],[189.83,1141.25],[189.84,1040.3]]]
["binance-futures","SOLUSDT",1760896707907,[[189.85,590.54],[189.84,245.88],[189.83,342.16],[189.82,163.76],[189.81,324.03]],[[189.86,393.82],[189.87,157.27],[189.88,363.05],[189.89,476.06],[189.9,726.72]]]
["binance-futures","SOLUSDT",1760896742721,[[189.85,388.4],[189.84,144.85],[189.83,337.25],[189.82,516.47],[189.81,425.9]],[[189.86,1325.02],[189.87,1270.39],[189.88,894.11],[189.89,1178.4],[189.9,858.15]]]
["binance-futures","SOLUSDT",1760896817023,[[189.99,33.48],[189.98,9.55],[189.97,150.84],[189.96,100.05],[189.95,410.38]],[[190.0,1025.51],[190.01,905.55],[190.02,1945.56],[190.03,2085.39],[190.04,1617.67]]]
["binance-futures","SOLUSDT",1760896841969,[[189.95,620.79],[189.94,150.91],[189.93,361.64],[189.92,262.06],[189.91,550.06]],[[189.96,280.79],[189.97,114.59],[189.98,334.72],[189.99,1118.11],[190.0,720.4]]]
["binance-futures","SOLUSDT",1760896874314,[[189.93,89.67],[189.92,93.0],[189.91,170.93],[189.9,283.55],[189.89,297.83]],[[189.94,2452.29],[189.95,566.78],[189.96,776.41],[189.97,1041.17],[189.98,854.82]]]
["binance-futures","SOLUSDT",1760896935017,[[190.12,249.45],[190.11,245.34],[190.1,255.6],[190.09,526.28],[190.08,370.99]],[[190.13,1236.81],[190.14,297.0],[190.15,387.42],[190.16,1176.7],[190.17,664.93]]]
["binance-futures","SOLUSDT",1760896968740,[[190.05,511.8],[190.04,246.29],[190.03,248.58],[190.02,370.76],[190.01,350.51]],[[190.06,956.74],[190.07,480.44],[190.08,929.13],[190.09,1562.47],[190.1,1155.48]]]
["binance-futures","SOLUSDT",1760897031456,[[189.95,144.63],[189.94,119.54],[189.93,333.79],[189.92,465.52],[189.91,350.53]],[[189.96,567.0],[189.97,320.73],[189.98,834.88],[189.99,386.77],[190.0,805.8]]]
["binance-futures","SOLUSDT",1760897067494,[[189.83,529.31],[189.82,323.87],[189.81,676.48],[189.8,973.81],[189.79,246.29]],[[189.84,197.9],[189.85,215.68],[189.86,553.49],[189.87,566.33],[189.88,350.31]]]
["binance-futures","SOLUSDT",1760897125037,[[189.94,694.84],[189.93,524.39],[189.92,683.41],[189.91,642.43],[189.9,510.03]],[[189.95,185.39],[189.96,437.12],[189.97,1075.05],[189.98,941.38],[189.99,300.36]]]
["binance-futures","SOLUSDT",1760897167031,[[189.84,1405.49],[189.83,599.83],[189.82,1153.67],[189.81,1318.68],[189.8,996.44]],[[189.85,566.75],[189.86,125.63],[189.87,717.58],[189.88,682.63],[189.89,110.36]]]
["binance-futures","SOLUSDT",1760897187807,[[189.93,154.37],[189.92,107.02],[189.91,306.07],[189.9,447.52],[189.89,447.42]],[[189.94,683.73],[189.95,844.12],[189.96,2399.53],[189.97,1643.14],[189.98,1132.75]]]
["binance-futures","SOLUSDT",1760897233342,[[189.9,543.28],[189.89,103.15],[189.88,425.82],[189.87,1069.04],[189.86,393.46]],[[189.91,1868.12],[189.92,1659.85],[189.93,1159.04],[189.94,1371.09],[189.95,986.6]]]
["binance-futures","SOLUSDT",1760897297561,[[189.99,233.73],[189.98,466.4],[189.97,561.05],[189.96,584.97],[189.95,558.0]],[[190.0,451.31],[190.01,260.03],[190.02,832.83],[190.03,1130.94],[190.04,1040.92]]]
["binance-futures","SOLUSDT",1760897338716,[[189.26,532.7],[189.25,377.67],[189.24,659.57],[189.23,141.14],[189.22,290.34]],[[189.27,41.64],[189.28,73.79],[189.29,255.61],[189.3,689.99],[189.31,348.84]]]
["binance-futures","SOLUSDT",1760897350430,[[189.43,258.29],[189.42,316.04],[189.41,508.57],[189.4,945.2],[189.39,266.0]],[[189.44,498.24],[189.45,282.08],[189.46,573.35],[189.47,628.85],[189.48,821.74]]]
["binance-futures","SOLUSDT",1760897387475,[],[[189.2,201.0],[189.29,105.99],[189.3,105.99],[189.31,250.01],[189.32,2.94]]]
["binance-futures","SOLUSDT",1760897443864,[[189.36,492.85],[189.35,1709.79],[189.34,164.69],[189.33,33.32],[189.32,39.83]],[[189.37,455.05],[189.38,273.48],[189.39,638.62],[189.4,512.1],[189.41,583.22]]]
["binance-futures","SOLUSDT",1760897477763,[[189.21,58.41],[189.2,106.28],[189.19,119.75],[189.18,140.62],[189.17,166.52]],[[189.22,1633.5],[189.23,431.52],[189.24,1052.97],[189.25,1219.98],[189.26,804.29]]]
["binance-futures","SOLUSDT",1760897539449,[[189.4,159.47],[189.39,142.96],[189.38,317.05],[189.37,948.96],[189.36,766.43]],[[189.41,524.04],[189.42,363.59],[189.43,735.72],[189.44,621.14],[189.45,419.55]]]
["binance-futures","SOLUSDT",1760897576122,[[189.35,353.94],[189.34,296.96],[189.33,484.79],[189.32,848.55],[189.31,866.13]],[[189.36,408.69],[189.37,492.3],[189.38,642.07],[189.39,648.72],[189.4,647.12]]]
["binance-futures","SOLUSDT",1760897600335,[[189.2,580.3],[189.19,163.87],[189.18,232.32],[189.17,279.38],[189.16,191.38]],[[189.21,1053.28],[189.22,518.35],[189.23,525.21],[189.24,534.22],[189.25,635.03]]]
["binance-futures","SOLUSDT",1760897683189,[[189.47,595.06],[189.46,290.91],[189.45,579.99],[189.44,463.11],[189.43,359.47]],[[189.48,178.68],[189.49,397.47],[189.5,1115.83],[189.51,411.18],[189.52,587.55]]]
["binance-futures","SOLUSDT",1760897700217,[[189.43,117.29],[189.42,164.03],[189.41,169.56],[189.4,166.56],[189.39,415.95]],[[189.44,847.79],[189.45,777.63],[189.46,1401.4],[189.47,1331.88],[189.48,831.01]]]
["binance-futures","SOLUSDT",1760897735597,[[189.38,504.75],[189.37,333.63],[189.36,182.98],[189.35,275.18],[189.34,303.87]],[[189.39,67.81],[189.4,98.36],[189.41,414.43],[189.42,522.12],[189.43,1086.23]]]
["binance-futures","SOLUSDT",1760897803962,[[189.29,620.52],[189.28,290.2],[189.27,340.6],[189.26,313.34],[189.25,198.39]],[[189.3,416.89],[189.31,129.18],[189.32,383.28],[189.33,601.25],[189.34,635.17]]]
["binance-futures","SOLUSDT",1760897837454,[[189.35,143.64],[189.34,40.39],[189.33,179.57],[189.32,368.89],[189.31,834.52]],[[189.36,450.84],[189.37,452.35],[189.38,1016.37],[189.39,663.66],[189.4,229.33]]]
["binance-futures","SOLUSDT",1760897904096,[[189.36,179.86],[189.35,107.61],[189.34,359.31],[189.33,901.02],[189.32,366.65]],[[189.37,615.52],[189.38,460.81],[189.39,691.35],[189.4,718.48],[189.41,501.45]]]
["binance-futures","SOLUSDT",1760897937061,[[189.31,411.89],[189.3,251.12],[189.29,236.16],[189.28,385.97],[189.27,178.0]],[[189.32,236.21],[189.33,234.65],[189.34,623.72],[189.35,840.07],[189.36,976.98]]]
["binance-futures","SOLUSDT",1760897964041,[[189.22,623.26],[189.21,345.75],[189.2,380.88],[189.19,276.62],[189.18,259.68]],[[189.23,398.87],[189.24,367.46],[189.25,993.26],[189.26,919.72],[189.27,720.61]]]
["binance-futures","SOLUSDT",1760898036724,[[189.38,502.08],[189.37,470.18],[189.36,636.33],[189.35,671.07],[189.34,701.85]],[[189.39,92.83],[189.4,187.97],[189.41,364.69],[189.42,929.35],[189.43,457.93]]]
["binance-futures","SOLUSDT",1760898066164,[[189.18,201.42],[189.17,244.29],[189.16,142.3]],[[189.19,100.17],[189.2,1398.42],[189.21,15226.78],[189.22,369.47],[189.23,664.83]]]
["binance-futures","SOLUSDT",1760898097930,[[189.09,187.65],[189.08,177.86],[189.07,202.04],[189.06,287.13],[189.05,315.46]],[[189.1,1045.95],[189.11,1091.23],[189.12,3228.11],[189.13,14104.21],[189.14,560.02]]]
["binance-futures","SOLUSDT",1760898164542,[[189.27,612.19],[189.26,433.2],[189.25,340.7],[189.24,408.27],[189.23,535.49]],[[189.28,383.67],[189.29,127.3],[189.3,376.79],[189.31,226.24],[189.32,430.89]]]
["binance-futures","SOLUSDT",1760898191619,[[189.38,131.63],[189.37,85.6],[189.36,130.89],[189.35,227.23],[189.34,349.01]],[[189.39,1263.83],[189.4,238.54],[189.41,251.15],[189.42,426.09],[189.43,250.22]]]
["binance-futures","SOLUSDT",1760898260039,[[189.61,476.59],[189.6,726.78],[189.59,459.0],[189.58,561.4],[189.57,754.59]],[[189.62,156.65],[189.63,149.69],[189.64,366.06],[189.65,420.7],[189.66,588.31]]]
["binance-futures","SOLUSDT",1760898284699,[[189.65,56.43],[189.64,23.57],[189.63,151.23],[189.62,265.88],[189.61,410.45]],[[189.66,1200.3],[189.67,1099.46],[189.68,862.92],[189.69,310.14],[189.7,340.64]]]
["binance-futures","SOLUSDT",1760898313661,[[189.7,890.97],[189.69,428.81],[189.68,678.99],[189.67,784.24],[189.66,1166.14]],[[189.71,201.09],[189.72,165.51],[189.73,309.07],[189.74,894.92],[189.75,596.84]]]
["binance-futures","SOLUSDT",1760898380871,[[189.59,256.86],[189.58,336.61],[189.57,535.07],[189.56,637.75],[189.55,928.14]],[[189.6,369.42],[189.61,324.26],[189.62,779.22],[189.63,692.83],[189.64,470.06]]]
["binance-futures","SOLUSDT",1760898415710,[[189.63,712.99],[189.62,253.73],[189.61,389.12],[189.6,663.52],[189.59,581.28]],[[189.64,461.04],[189.65,139.03],[189.66,494.66],[189.67,1125.29],[189.68,773.23]]]
["binance-futures","SOLUSDT",1760898446630,[[189.65,534.46],[189.64,232.6],[189.63,405.63],[189.62,643.95],[189.61,429.19]],[[189.66,447.72],[189.67,116.38],[189.68,458.77],[189.69,813.79],[189.7,1192.6]]]
["binance-futures","SOLUSDT",1760898522556,[[189.66,315.48],[189.65,175.3],[189.64,420.13],[189.63,384.29],[189.62,674.44]],[[189.67,774.63],[189.68,345.63],[189.69,829.01],[189.7,1084.25],[189.71,815.8]]]
["binance-futures","SOLUSDT",1760898548704,[[189.62,204.88],[189.61,68.66],[189.6,306.65],[189.59,647.15],[189.58,628.81]],[[189.63,555.02],[189.64,203.36],[189.65,475.43],[189.66,390.81],[189.67,427.95]]]
["binance-futures","SOLUSDT",1760898593827,[[189.56,283.88],[189.55,200.5],[189.54,355.78],[189.53,309.75],[189.52,304.18]],[[189.57,727.0],[189.58,155.35],[189.59,175.14],[189.6,516.6],[189.61,253.16]]]
["binance-futures","SOLUSDT",1760898654232,[[189.64,1033.66],[189.63,589.36],[189.62,1016.52],[189.61,673.15],[189.6,385.84]],[[189.65,169.2],[189.66,153.88],[189.67,395.46],[189.68,357.68],[189.69,359.01]]]
["binance-futures","SOLUSDT",1760898700042,[[189.79,433.77],[189.78,368.29],[189.77,661.83],[189.76,482.2],[189.75,691.7]],[[189.8,508.55],[189.81,217.98],[189.82,669.46],[189.83,846.59],[189.84,277.24]]]
["binance-futures","SOLUSDT",1760898709602,[[189.7,355.92],[189.69,253.76],[189.68,225.0],[189.67,413.21],[189.66,451.88]],[[189.71,517.58],[189.72,581.1],[189.73,588.6],[189.74,607.57],[189.75,659.02]]]
["binance-futures","SOLUSDT",1760898751748,[[189.56,133.88],[189.55,0.68],[189.54,234.61],[189.53,104.31],[189.52,342.31]],[[189.57,1152.51],[189.58,106.7],[189.59,260.05],[189.6,780.33],[189.61,262.13]]]
["binance-futures","SOLUSDT",1760898803720,[[189.38,1330.94],[189.37,286.21],[189.36,298.4],[189.35,543.04],[189.34,657.96]],[[189.39,172.99],[189.4,31.98],[189.41,158.92],[189.42,506.48],[189.43,370.28]]]
["binance-futures","SOLUSDT",1760898844756,[[189.36,1640.91],[189.35,437.61],[189.34,752.23],[189.33,782.31],[189.32,1082.65]],[[189.37,19.95],[189.38,4.48],[189.39,141.1],[189.4,86.52],[189.41,268.02]]]
["binance-futures","SOLUSDT",1760898905528,[[189.38,592.53],[189.37,279.99],[189.36,693.58],[189.35,348.25],[189.34,303.62]],[[189.39,101.62],[189.4,44.76],[189.41,371.95],[189.42,934.11],[189.43,357.02]]]
["binance-futures","SOLUSDT",1760898945160,[[189.48,539.02],[189.47,588.67],[189.46,1021.93],[189.45,1209.5],[189.44,1177.72]],[[189.49,201.54],[189.5,37.56],[189.51,213.76],[189.52,400.04],[189.53,562.37]]]
["binance-futures","SOLUSDT",1760899013640,[[189.37,91.41],[189.36,52.37],[189.35,106.3],[189.34,122.11],[189.33,317.31]],[[189.38,1020.22],[189.39,444.09],[189.4,567.51],[189.41,628.91],[189.42,981.05]]]
["binance-futures","SOLUSDT",1760899058531,[[189.46,308.79],[189.45,244.31],[189.44,364.32],[189.43,217.86],[189.42,527.11]],[[189.47,475.74],[189.48,183.11],[189.49,395.99],[189.5,334.17],[189.51,412.99]]]
["binance-futures","SOLUSDT",1760899072432,[[189.47,638.83],[189.46,456.89],[189.45,566.21],[189.44,379.46],[189.43,418.77]],[[189.48,321.47],[189.49,111.67],[189.5,354.38],[189.51,304.97],[189.52,409.87]]]
["binance-futures","SOLUSDT",1760899113091,[[189.42,543.41],[189.41,295.88],[189.4,463.08],[189.39,377.49],[189.38,269.75]],[[189.43,210.52],[189.44,191.77],[189.45,224.24],[189.46,423.92],[189.47,510.39]]]
["binance-futures","SOLUSDT",1760899178654,[[189.46,763.37],[189.45,160.8],[189.44,451.53],[189.43,275.94],[189.42,243.45]],[[189.47,250.31],[189.48,91.83],[189.49,368.11],[189.5,548.07],[189.51,450.63]]]
["binance-futures","SOLUSDT",1760899217977,[[189.57,411.84],[189.56,507.95],[189.55,758.52],[189.54,1173.8],[189.53,1242.24]],[[189.58,367.5],[189.59,177.58],[189.6,292.69],[189.61,305.53],[189.62,534.45]]]
["binance-futures","SOLUSDT",1760899280900,[[189.67,521.55],[189.66,328.57],[189.65,818.37],[189.64,800.53],[189.63,955.27]],[[189.68,693.54],[189.69,218.05],[189.7,279.38],[189.71,391.84],[189.72,355.43]]]
["binance-futures","SOLUSDT",1760899313865,[[189.74,191.01],[189.73,270.98],[189.72,495.13],[189.71,296.43],[189.7,485.27]],[[189.75,690.76],[189.76,409.83],[189.77,285.52],[189.78,473.73],[189.79,465.71]]]
["binance-futures","SOLUSDT",1760899337137,[[189.69,537.13],[189.68,631.6],[189.67,750.86],[189.66,393.14],[189.65,287.58]],[[189.7,239.74],[189.71,241.21],[189.72,183.7],[189.73,276.98],[189.74,327.54]]]
["binance-futures","SOLUSDT",1760899378458,[[189.75,213.19],[189.74,124.02],[189.73,371.55],[189.72,490.48],[189.71,752.19]],[[189.76,577.32],[189.77,350.58],[189.78,648.56],[189.79,455.1],[189.8,483.7]]]
["binance-futures","SOLUSDT",1760899439179,[[189.85,724.14],[189.84,618.03],[189.83,749.55],[189.82,512.38],[189.81,423.64]],[[189.86,32.5],[189.87,14.53],[189.88,245.27],[189.89,480.75],[189.9,1231.39]]]
["binance-futures","SOLUSDT",1760899476102,[[189.83,175.48],[189.82,40.75],[189.81,413.89],[189.8,516.46],[189.79,660.76]],[[189.84,939.9],[189.85,1005.38],[189.86,344.53],[189.87,461.85],[189.88,628.86]]]
["binance-futures","SOLUSDT",1760899541793,[[189.87,375.44],[189.86,115.07],[189.85,558.65],[189.84,871.36],[189.83,505.71]],[[189.88,708.25],[189.89,186.7],[189.9,283.63],[189.91,517.09],[189.92,742.2]]]
["binance-futures","SOLUSDT",1760899574783,[[189.85,319.62],[189.84,265.62],[189.83,351.78],[189.82,417.79],[189.81,518.0]],[[189.86,593.64],[189.87,248.75],[189.88,915.23],[189.89,1017.41],[189.9,298.38]]]
["binance-futures","SOLUSDT",1760899645226,[[189.79,269.88],[189.78,346.14],[189.77,462.84],[189.76,477.38],[189.75,458.04]],[[189.8,800.82],[189.81,575.68],[189.82,2239.61],[189.83,1489.64],[189.84,465.68]]]
["binance-futures","SOLUSDT",1760899675701,[[189.79,1241.93],[189.78,770.16],[189.77,1448.07],[189.76,1158.57],[189.75,470.75]],[[189.8,182.91],[189.81,57.6],[189.82,155.22],[189.83,413.34],[189.84,523.74]]]
["binance-futures","SOLUSDT",1760899703505,[[189.83,341.6],[189.82,294.35],[189.81,737.66],[189.8,1124.17],[189.79,2091.23]],[[189.84,509.44],[189.85,565.43],[189.86,434.11],[189.87,503.69],[189.88,528.76]]]
["binance-futures","SOLUSDT",1760899744360,[[189.82,472.63],[189.81,155.65],[189.8,638.49],[189.79,2439.15],[189.78,238.22]],[[189.83,167.04],[189.84,385.46],[189.85,253.77],[189.86,507.25],[189.87,777.62]]]
["binance-futures","SOLUSDT",1760899813430,[[189.87,696.4],[189.86,683.63],[189.85,515.59],[189.84,367.12],[189.83,320.54]],[[189.88,12.9],[189.89,59.3],[189.9,303.28],[189.91,255.17],[189.92,928.07]]]
["binance-futures","SOLUSDT",1760899847626,[[189.88,630.83],[189.87,371.07],[189.86,536.97],[189.85,535.64],[189.84,356.36]],[[189.89,213.67],[189.9,229.03],[189.91,819.73],[189.92,198.15],[189.93,187.53]]]
["binance-futures","SOLUSDT",1760899914597,[[189.71,1019.07],[189.7,448.16],[189.69,615.72],[189.68,743.35],[189.67,426.77]],[[189.72,309.61],[189.73,181.52],[189.74,413.94],[189.75,452.68],[189.76,514.65]]]
["binance-futures","SOLUSDT",1760899942455,[[189.84,320.36],[189.83,109.04],[189.82,441.07],[189.81,1041.76],[189.8,373.04]],[[189.85,1029.43],[189.86,322.61],[189.87,238.74],[189.88,427.73],[189.89,714.44]]]
["binance-futures","SOLUSDT",1760899999363,[[189.77,324.81],[189.76,259.16],[189.75,324.43],[189.74,369.48],[189.73,282.34]],[[189.78,213.48],[189.79,398.8],[189.8,464.22],[189.81,745.86],[189.82,664.7]]]
["binance-futures","SOLUSDT",1760900050843,[[189.78,90.2],[189.77,49.61],[189.76,396.63],[189.75,419.25],[189.74,399.27]],[[189.79,424.59],[189.8,304.02],[189.81,277.41],[189.82,563.89],[189.83,548.71]]]
["binance-futures","SOLUSDT",1760900107660,[[189.76,486.16],[189.75,265.6],[189.74,505.79],[189.73,297.85],[189.72,351.64]],[[189.77,382.93],[189.78,50.83],[189.79,272.28],[189.8,313.29],[189.81,620.02]]]
["binance-futures","SOLUSDT",1760900111720,[[189.74,462.37],[189.73,714.45],[189.72,789.65],[189.71,382.53],[189.7,319.99]],[[189.75,245.9],[189.76,289.09],[189.77,332.52],[189.78,400.78],[189.79,500.7]]]
["binance-futures","SOLUSDT",1760900162670,[[189.94,518.26],[189.93,295.92],[189.92,385.99],[189.91,303.91],[189.9,881.91]],[[189.95,611.6],[189.96,377.78],[189.97,413.99],[189.98,472.55],[189.99,681.4]]]
["binance-futures","SOLUSDT",1760900217145,[[190.06,594.71],[190.05,369.52],[190.04,322.87],[190.03,416.09],[190.02,251.92]],[[190.07,474.62],[190.08,177.13],[190.09,333.16],[190.1,423.6],[190.11,753.69]]]
["binance-futures","SOLUSDT",1760900262867,[[189.78,1775.67],[189.77,650.43],[189.76,673.41],[189.75,568.81],[189.74,473.27]],[[189.79,514.64],[189.8,6.1],[189.81,329.69],[189.82,469.18],[189.83,1056.31]]]
["binance-futures","SOLUSDT",1760900324491,[[189.74,653.19],[189.73,339.57],[189.72,323.92],[189.71,302.54],[189.7,341.29]],[[189.75,326.98],[189.76,155.33],[189.77,170.44],[189.78,484.47],[189.79,658.62]]]
["binance-futures","SOLUSDT",1760900382724,[[189.79,164.75],[189.78,63.5],[189.77,375.97],[189.76,379.67],[189.75,543.82]],[[189.8,1389.65],[189.81,871.06],[189.82,865.02],[189.83,1265.52],[189.84,328.39]]]
["binance-futures","SOLUSDT",1760900435233,[[189.64,658.37],[189.63,558.04],[189.62,738.25],[189.61,711.68],[189.6,262.4]],[[189.65,54.73],[189.66,126.23],[189.67,419.18],[189.68,522.14],[189.69,1046.46]]]
["binance-futures","SOLUSDT",1760900482542,[[189.56,455.11],[189.55,255.84],[189.54,648.24],[189.53,774.96],[189.52,925.33]],[[189.57,146.72],[189.58,241.74],[189.59,790.1],[189.6,233.73],[189.61,448.05]]]
["binance-futures","SOLUSDT",1760900493369,[[189.51,340.13],[189.5,108.86],[189.49,498.74],[189.48,632.85],[189.47,1260.54]],[[189.52,864.84],[189.53,637.48],[189.54,735.49],[189.55,534.24],[189.56,755.84]]]
["binance-futures","SOLUSDT",1760900538204,[[189.53,97.61],[189.52,60.11],[189.51,241.91],[189.5,956.59],[189.49,1360.62]],[[189.54,1563.14],[189.55,631.94],[189.56,1152.52],[189.57,964.32],[189.58,1849.25]]]
["binance-futures","SOLUSDT",1760900592157,[[189.66,1131.71],[189.65,877.36],[189.64,941.98],[189.63,667.99],[189.62,503.19]],[[189.67,315.72],[189.68,74.5],[189.69,405.86],[189.7,675.09],[189.71,1018.34]]]
["binance-futures","SOLUSDT",1760900633811,[[189.44,1190.47],[189.43,617.58],[189.42,489.12],[189.41,644.1],[189.4,774.38]],[[189.45,209.89],[189.46,191.92],[189.47,301.43],[189.48,501.65],[189.49,1025.86]]]
["binance-futures","SOLUSDT",1760900696807,[[189.46,219.29],[189.45,134.64],[189.44,507.99],[189.43,907.06],[189.42,597.8]],[[189.47,593.21],[189.48,782.94],[189.49,298.29],[189.5,597.17],[189.51,641.58]]]
["binance-futures","SOLUSDT",1760900744616,[[189.35,268.57],[189.34,14.18],[189.33,368.28],[189.32,796.07],[189.31,271.52]],[[189.36,823.58],[189.37,499.06],[189.38,404.12],[189.39,395.02],[189.4,618.1]]]
["binance-futures","SOLUSDT",1760900755021,[[189.32,86.14],[189.31,77.06],[189.3,917.79],[189.29,311.59],[189.28,336.06]],[[189.33,875.04],[189.34,777.06],[189.35,904.42],[189.36,426.62],[189.37,516.8]]]
["binance-futures","SOLUSDT",1760900798033,[[189.09,206.15],[189.08,52.21],[189.07,444.9],[189.06,546.64],[189.05,797.7]],[[189.1,277.1],[189.11,325.82],[189.12,755.61],[189.13,939.53],[189.14,1303.93]]]
["binance-futures","SOLUSDT",1760900857244,[[189.09,187.92],[189.08,217.27],[189.07,260.55],[189.06,710.66],[189.05,1355.23]],[[189.1,329.76],[189.11,337.43],[189.12,815.57],[189.13,1343.75],[189.14,451.61]]]
["binance-futures","SOLUSDT",1760900896464,[[189.09,1876.05],[189.08,404.22],[189.07,582.13],[189.06,353.92],[189.05,447.01]],[[189.1,300.56],[189.11,163.29],[189.12,411.47],[189.13,722.52],[189.14,428.59]]]
["binance-futures","SOLUSDT",1760900956005,[[189.01,79.56],[189.0,8363.2],[188.99,237.63],[188.98,719.03],[188.97,122.28]],[[189.02,1727.72],[189.03,369.41],[189.04,329.47],[189.05,576.77],[189.06,1348.03]]]
["binance-futures","SOLUSDT",1760900990496,[[188.93,236.93],[188.92,127.26],[188.91,104.39],[188.9,434.41],[188.89,285.15]],[[188.94,982.36],[188.95,227.03],[188.96,923.98],[188.97,1549.8],[188.98,1323.69]]]
["binance-futures","SOLUSDT",1760901053450,[[188.96,197.39],[188.95,66.82],[188.94,348.23],[188.93,389.3],[188.92,456.54]],[[188.97,1405.34],[188.98,629.3],[188.99,1755.94],[189.0,1401.04],[189.01,750.04]]]
["binance-futures","SOLUSDT",1760901085694,[[188.76,1035.59],[188.75,355.24],[188.74,301.33],[188.73,490.99],[188.72,207.38]],[[188.77,236.69],[188.78,125.06],[188.79,433.49],[188.8,799.04],[188.81,917.79]]]
["binance-futures","SOLUSDT",1760901107348,[[188.74,353.07],[188.73,256.89],[188.72,341.64],[188.71,433.91],[188.7,306.44]],[[188.75,132.1],[188.76,236.02],[188.77,513.3],[188.78,647.75],[188.79,599.23]]]
["binance-futures","SOLUSDT",1760901147140,[[188.79,746.49],[188.78,134.47],[188.77,331.35],[188.76,241.44],[188.75,154.85]],[[188.8,1090.52],[188.81,450.51],[188.82,392.53],[188.83,661.31],[188.84,687.21]]]
["binance-futures","SOLUSDT",1760901207009,[[188.88,459.03],[188.87,147.56],[188.86,230.26],[188.85,234.74],[188.84,290.81]],[[188.89,177.17],[188.9,456.07],[188.91,620.79],[188.92,683.59],[188.93,414.46]]]
["binance-futures","SOLUSDT",1760901245081,[[188.86,821.09],[188.85,389.88],[188.84,320.79],[188.83,183.19],[188.82,217.6]],[[188.87,23.02],[188.88,48.96],[188.89,287.97],[188.9,287.76],[188.91,430.81]]]
["binance-futures","SOLUSDT",1760901313820,[[188.8,443.82],[188.79,208.41],[188.78,313.19],[188.77,225.82],[188.76,236.06]],[[188.81,305.62],[188.82,221.32],[188.83,592.11],[188.84,733.55],[188.85,936.86]]]
["binance-futures","SOLUSDT",1760901348627,[[188.89,362.34],[188.88,220.62],[188.87,326.58],[188.86,365.19],[188.85,424.9]],[[188.9,213.22],[188.91,523.42],[188.92,289.23],[188.93,788.78],[188.94,730.25]]]
["binance-futures","SOLUSDT",1760901402056,[[188.96,37.55],[188.95,56.91],[188.94,445.96],[188.93,355.41],[188.92,486.27]],[[188.97,836.12],[188.98,688.09],[188.99,956.63],[189.0,1572.44],[189.01,770.17]]]
["binance-futures","SOLUSDT",1760901444434,[[188.73,213.55],[188.72,69.59],[188.71,558.62],[188.7,308.19],[188.69,169.79]],[[188.74,452.36],[188.75,486.14],[188.76,614.81],[188.77,861.08],[188.78,1959.69]]]
["binance-futures","SOLUSDT",1760901498323,[[188.85,440.2],[188.84,369.15],[188.83,380.72],[188.82,358.56],[188.81,132.32]],[[188.86,493.2],[188.87,182.99],[188.88,751.18],[188.89,795.0],[188.9,285.44]]]
["binance-futures","SOLUSDT",1760901543471,[[188.91,732.12],[188.9,1804.82],[188.89,458.47],[188.88,497.84],[188.87,348.81]],[[188.92,191.61],[188.93,306.03],[188.94,1145.15],[188.95,423.74],[188.96,515.32]]]
["binance-futures","SOLUSDT",1760901551822,[[188.9,1651.96],[188.89,16.7],[188.88,88.51],[188.87,345.56],[188.86,394.45]],[[188.91,1745.25],[188.92,611.35],[188.93,391.97],[188.94,1132.09],[188.95,545.47]]]
["binance-futures","SOLUSDT",1760901601987,[[188.81,60.44],[188.8,0.99],[188.79,83.34],[188.78,413.15],[188.77,415.08]],[[188.82,1707.23],[188.83,936.93],[188.84,2289.89],[188.85,6252.39],[188.86,745.4]]]
["binance-futures","SOLUSDT",1760901665312,[[188.9,266.19],[188.89,243.52],[188.88,426.79],[188.87,683.48],[188.86,1027.15]],[[188.91,524.17],[188.92,389.52],[188.93,1156.43],[188.94,906.85],[188.95,646.99]]]
["binance-futures","SOLUSDT",1760901710422,[[188.88,282.21],[188.87,68.35],[188.86,356.21],[188.85,246.56],[188.84,356.12]],[[188.89,1593.88],[188.9,551.21],[188.91,354.09],[188.92,691.41],[188.93,711.43]]]
["binance-futures","SOLUSDT",1760901767418,[[188.74,803.5],[188.73,606.45],[188.72,508.1],[188.71,411.53],[188.7,402.43]],[[188.75,51.26],[188.76,141.63],[188.77,380.95],[188.78,495.09],[188.79,762.74]]]
["binance-futures","SOLUSDT",1760901817617,[[188.78,473.62],[188.77,594.16],[188.76,1276.54],[188.75,725.07],[188.74,1352.16]],[[188.79,355.54],[188.8,192.55],[188.81,298.63],[188.82,507.54],[188.83,439.54]]]
["binance-futures","SOLUSDT",1760901824363,[[188.75,615.37],[188.74,625.64],[188.73,501.86],[188.72,446.09],[188.71,504.34]],[[188.76,676.55],[188.77,313.86],[188.78,459.89],[188.79,859.62],[188.8,533.27]]]
["binance-futures","SOLUSDT",1760901876480,[[188.76,244.22],[188.75,173.69],[188.74,344.54],[188.73,344.17],[188.72,573.68]],[[188.77,635.75],[188.78,408.89],[188.79,378.6],[188.8,860.97],[188.81,692.93]]]
["binance-futures","SOLUSDT",1760901927208,[[188.94,828.77],[188.93,957.31],[188.92,1007.19],[188.91,1093.98],[188.9,969.76]],[[188.95,251.77],[188.96,121.75],[188.97,192.54],[188.98,351.04],[188.99,958.65]]]
["binance-futures","SOLUSDT",1760901984634,[[188.84,25.84],[188.83,51.23],[188.82,173.37],[188.81,218.35],[188.8,362.69]],[[188.85,1195.32],[188.86,553.94],[188.87,492.79],[188.88,861.17],[188.89,526.59]]]
["binance-futures","SOLUSDT",1760902031836,[[188.83,917.92],[188.82,940.52],[188.81,539.03],[188.8,503.47],[188.79,521.17]],[[188.84,50.26],[188.85,48.75],[188.86,325.06],[188.87,368.7],[188.88,450.53]]]
["binance-futures","SOLUSDT",1760902091575,[[188.87,786.25],[188.86,174.6],[188.85,324.44],[188.84,517.73],[188.83,531.48]],[[188.88,243.93],[188.89,556.9],[188.9,364.7],[188.91,794.71],[188.92,802.43]]]
["binance-futures","SOLUSDT",1760902146998,[[188.96,508.44],[188.95,311.16],[188.94,636.97],[188.93,320.46],[188.92,433.74]],[[188.97,30.64],[188.98,173.03],[188.99,1146.89],[189.0,3466.13],[189.01,560.65]]]
["binance-futures","SOLUSDT",1760902152521,[[189.03,415.15],[189.02,175.91],[189.01,672.81],[189.0,836.06],[188.99,1003.44]],[[189.04,478.26],[189.05,142.0],[189.06,487.72],[189.07,493.12],[189.08,428.46]]]
["binance-futures","SOLUSDT",1760902204240,[[188.97,50.93],[188.96,19.44],[188.95,208.28],[188.94,389.3],[188.93,538.65]],[[188.98,981.36],[188.99,479.99],[189.0,795.54],[189.01,1237.97],[189.02,1038.94]]]
["binance-futures","SOLUSDT",1760902257624,[[189.02,379.29],[189.01,192.5],[189.0,356.82],[188.99,271.21],[188.98,306.04]],[[189.03,538.49],[189.04,263.35],[189.05,765.81],[189.06,244.83],[189.07,272.72]]]
["binance-futures","SOLUSDT",1760902306139,[[189.01,461.87],[189.0,175.81],[188.99,473.57],[188.98,622.81],[188.97,501.22]],[[189.02,683.77],[189.03,262.69],[189.04,719.49],[189.05,312.55],[189.06,352.61]]]
["binance-futures","SOLUSDT",1760902361672,[[188.88,595.2],[188.87,80.59],[188.86,469.37],[188.85,659.8],[188.84,1264.04]],[[188.89,1221.59],[188.9,327.07],[188.91,715.94],[188.92,281.38],[188.93,340.06]]]
["binance-futures","SOLUSDT",1760902404549,[[188.77,526.95],[188.76,199.63],[188.75,613.93],[188.74,293.3],[188.73,585.98]],[[188.78,244.82],[188.79,320.86],[188.8,600.83],[188.81,506.6],[188.82,331.89]]]
["binance-futures","SOLUSDT",1760902465038,[[188.87,1375.22],[188.86,850.17],[188.85,483.77],[188.84,348.57],[188.83,343.65]],[[188.88,568.93],[188.89,641.04],[188.9,663.69],[188.91,928.12],[188.92,1055.64]]]
["binance-futures","SOLUSDT",1760902514188,[[188.69,82.68],[188.68,98.07],[188.67,128.09],[188.66,146.05],[188.65,343.22]],[[188.7,1134.79],[188.71,222.92],[188.72,614.33],[188.73,836.38],[188.74,828.15]]]
["binance-futures","SOLUSDT",1760902523011,[[188.56,648.74],[188.55,786.58],[188.54,678.26],[188.53,963.31],[188.52,464.69]],[[188.57,189.25],[188.58,129.76],[188.59,410.86],[188.6,228.74],[188.61,415.77]]]
["binance-futures","SOLUSDT",1760902565061,[[188.54,473.79],[188.53,118.34],[188.52,440.44],[188.51,472.04],[188.5,477.28]],[[188.55,50.72],[188.56,380.93],[188.57,507.05],[188.58,335.41],[188.59,368.18]]]
["binance-futures","SOLUSDT",1760902623868,[[188.79,774.17],[188.78,581.02],[188.77,428.72],[188.76,699.89],[188.75,488.54]],[[188.8,217.21],[188.81,112.75],[188.82,542.27],[188.83,235.28],[188.84,457.44]]]
["binance-futures","SOLUSDT",1760902662998,[[188.84,279.23],[188.83,224.37],[188.82,259.77],[188.81,278.26],[188.8,312.24]],[[188.85,374.62],[188.86,516.89],[188.87,503.43],[188.88,831.15],[188.89,364.23]]]
["binance-futures","SOLUSDT",1760902725996,[[188.88,209.53],[188.87,5.89],[188.86,415.18],[188.85,619.91],[188.84,314.03]],[[188.89,656.74],[188.9,531.7],[188.91,834.66],[188.92,679.87],[188.93,725.9]]]
["binance-futures","SOLUSDT",1760902764019,[[188.65,388.11],[188.64,145.56],[188.63,211.67],[188.62,212.47],[188.61,247.81]],[[188.66,636.0],[188.67,232.61],[188.68,443.36],[188.69,879.93],[188.7,847.39]]]
["binance-futures","SOLUSDT",1760902821460,[[188.67,28.72],[188.66,16.6],[188.65,149.0],[188.64,181.12],[188.63,455.15]],[[188.68,1902.79],[188.69,649.86],[188.7,827.67],[188.71,470.12],[188.72,423.66]]]
["binance-futures","SOLUSDT",1760902863049,[[188.72,797.12],[188.71,415.36],[188.7,667.79],[188.69,588.18],[188.68,167.05]],[[188.73,234.13],[188.74,317.95],[188.75,234.92],[188.76,367.31],[188.77,562.68]]]
["binance-futures","SOLUSDT",1760902925980,[[188.78,393.93],[188.77,166.52],[188.76,294.23],[188.75,447.97],[188.74,315.37]],[[188.79,1385.03],[188.8,285.52],[188.81,429.39],[188.82,574.01],[188.83,821.02]]]
["binance-futures","SOLUSDT",1760902973453,[[188.72,386.45],[188.71,62.24],[188.7,229.25],[188.69,259.1],[188.68,234.26]],[[188.73,500.08],[188.74,1430.5],[188.75,752.74],[188.76,1099.25],[188.77,671.15]]]
["binance-futures","SOLUSDT",1760902985613,[[188.72,782.64],[188.71,156.34],[188.7,380.25],[188.69,294.34],[188.68,260.24]],[[188.73,36.31],[188.74,501.3],[188.75,819.86],[188.76,244.7],[188.77,724.74]]]
["binance-futures","SOLUSDT",1760903036647,[[188.75,802.69],[188.74,277.94],[188.73,677.57],[188.72,800.91],[188.71,1069.13]],[[188.76,517.21],[188.77,411.96],[188.78,848.85],[188.79,841.14],[188.8,991.37]]]
["binance-futures","SOLUSDT",1760903106297,[[188.7,81.69],[188.69,581.36],[188.68,7.32],[188.67,143.95],[188.66,173.46]],[[188.71,850.19],[188.72,293.1],[188.73,710.59],[188.74,617.78],[188.75,607.1]]]
["binance-futures","SOLUSDT",1760903146530,[[188.57,52.93],[188.56,225.48],[188.55,60.24],[188.54,189.82],[188.53,265.22]],[[188.58,1210.5],[188.59,487.29],[188.6,856.09],[188.61,1184.17],[188.62,927.96]]]
["binance-futures","SOLUSDT",1760903203456,[[188.38,319.89],[188.37,203.9],[188.36,250.04],[188.35,230.95],[188.34,542.58]],[[188.39,557.05],[188.4,345.53],[188.41,324.62],[188.42,449.77],[188.43,712.24]]]
["binance-futures","SOLUSDT",1760903244719,[[188.31,181.72],[188.3,101.5],[188.29,127.69],[188.28,350.28],[188.27,295.55]],[[188.32,297.76],[188.33,799.2],[188.34,599.88],[188.35,710.08],[188.36,669.13]]]
["binance-futures","SOLUSDT",1760903257431,[[188.3,111.8],[188.29,0.49],[188.28,96.96],[188.27,105.81],[188.26,256.63]],[[188.31,1172.71],[188.32,1359.43],[188.33,880.89],[188.34,611.3],[188.35,625.19]]]
["binance-futures","SOLUSDT",1760903301682,[[188.3,137.95],[188.29,18.86],[188.28,97.35],[188.27,391.46],[188.26,733.38]],[[188.31,434.07],[188.32,460.08],[188.33,822.09],[188.34,933.43],[188.35,1287.52]]]
["binance-futures","SOLUSDT",1760903352752,[[188.34,1415.94],[188.33,285.3],[188.32,361.72],[188.31,301.81],[188.3,354.8]],[[188.35,31.45],[188.36,61.69],[188.37,155.84],[188.38,715.02],[188.39,654.45]]]
["binance-futures","SOLUSDT",1760903402642,[[188.42,816.83],[188.41,240.72],[188.4,294.91],[188.39,411.81],[188.38,275.86]],[[188.43,35.7],[188.44,159.65],[188.45,606.46],[188.46,1073.89],[188.47,584.24]]]
["binance-futures","SOLUSDT",1760903462102,[[188.45,396.54],[188.44,73.2],[188.43,282.88],[188.42,387.96],[188.41,265.77]],[[188.46,1077.85],[188.47,444.63],[188.48,1106.21],[188.49,809.74],[188.5,1489.3]]]
["binance-futures","SOLUSDT",1760903504148,[[188.43,806.88],[188.42,513.7],[188.41,914.42],[188.4,1038.95],[188.39,920.75]],[[188.44,530.89],[188.45,131.26],[188.46,380.95],[188.47,850.75],[188.48,639.52]]]
["binance-futures","SOLUSDT",1760903560665,[[188.55,40.65],[188.54,55.87],[188.53,306.75],[188.52,408.37],[188.51,689.43]],[[188.56,1438.97],[188.57,482.9],[188.58,418.29],[188.59,587.73],[188.6,576.65]]]
["binance-futures","SOLUSDT",1760903613671,[[188.56,1147.23],[188.55,399.43],[188.54,377.33],[188.53,388.3],[188.52,884.72]],[[188.57,31.8],[188.58,15.08],[188.59,210.41],[188.6,340.79],[188.61,367.13]]]
["binance-futures","SOLUSDT",1760903620223,[[188.56,638.85],[188.55,434.86],[188.54,374.96],[188.53,385.2],[188.52,919.68]],[[188.57,273.65],[188.58,125.87],[188.59,351.33],[188.6,334.79],[188.61,818.44]]]
["binance-futures","SOLUSDT",1760903673327,[[188.61,149.94],[188.6,23.02],[188.59,153.5],[188.58,464.81],[188.57,822.43]],[[188.62,608.7],[188.63,391.55],[188.64,890.38],[188.65,618.88],[188.66,313.32]]]
["binance-futures","SOLUSDT",1760903725224,[[188.67,260.28],[188.66,146.05],[188.65,124.25],[188.64,180.21],[188.63,387.92]],[[188.68,599.33],[188.69,530.0],[188.7,943.99],[188.71,472.06],[188.72,540.26]]]
["binance-futures","SOLUSDT",1760903781740,[[188.67,39.67],[188.66,309.86],[188.65,277.96],[188.64,867.68],[188.63,1096.8]],[[188.68,658.08],[188.69,1034.37],[188.7,276.82],[188.71,367.25],[188.72,568.81]]]
["binance-futures","SOLUSDT",1760903843829,[[188.62,28.19],[188.61,95.95],[188.6,290.26],[188.59,297.39],[188.58,367.63]],[[188.63,978.72],[188.64,405.68],[188.65,511.76],[188.66,828.44],[188.67,826.51]]]
["binance-futures","SOLUSDT",1760903892599,[[188.7,567.87],[188.69,375.89],[188.68,429.5],[188.67,886.38],[188.66,561.01]],[[188.71,165.37],[188.72,238.73],[188.73,693.88],[188.74,846.14],[188.75,1114.29]]]
["binance-futures","SOLUSDT",1760903945696,[[188.67,305.0],[188.66,410.38],[188.65,290.15],[188.64,375.87],[188.63,356.34]],[[188.68,149.12],[188.69,310.54],[188.7,670.38],[188.71,1368.03],[188.72,434.63]]]
["binance-futures","SOLUSDT",1760903952101,[[188.7,192.19],[188.69,237.2],[188.68,351.82],[188.67,340.66],[188.66,530.33]],[[188.71,680.75],[188.72,301.7],[188.73,1080.11],[188.74,712.7],[188.75,567.58]]]
["binance-futures","SOLUSDT",1760904002577,[[188.8,2205.34],[188.79,308.37],[188.78,398.01],[188.77,1148.0],[188.76,454.45]],[[188.81,94.28],[188.82,138.97],[188.83,183.42],[188.84,401.49],[188.85,1106.54]]]
["binance-futures","SOLUSDT",1760904053803,[[188.78,633.57],[188.77,278.12],[188.76,534.1],[188.75,975.9],[188.74,1329.27]],[[188.79,11.34],[188.8,142.71],[188.81,581.82],[188.82,666.16],[188.83,694.5]]]
["binance-futures","SOLUSDT",1760904098733,[[188.75,272.84],[188.74,64.61],[188.73,374.85],[188.72,432.23],[188.71,613.81]],[[188.76,1187.14],[188.77,404.48],[188.78,698.2],[188.79,1174.81],[188.8,750.04]]]
["binance-futures","SOLUSDT",1760904157358,[[188.74,611.41],[188.73,659.47],[188.72,901.94],[188.71,965.62],[188.7,1051.09]],[[188.75,370.82],[188.76,238.74],[188.77,518.01],[188.78,352.08],[188.79,881.63]]]
["binance-futures","SOLUSDT",1760904210065,[[188.63,836.29],[188.62,317.04],[188.61,800.44],[188.6,578.36],[188.59,350.69]],[[188.64,151.01],[188.65,363.53],[188.66,513.21],[188.67,1198.81],[188.68,1094.53]]]
["binance-futures","SOLUSDT",1760904254215,[[188.71,616.91],[188.7,323.21],[188.69,988.98],[188.68,770.99],[188.67,882.84]],[[188.72,152.72],[188.73,246.26],[188.74,374.48],[188.75,568.74],[188.76,394.35]]]
["binance-futures","SOLUSDT",1760904289537,[[188.73,264.44],[188.72,120.23],[188.71,234.78],[188.7,466.22],[188.69,552.65]],[[188.74,1726.12],[188.75,1043.34],[188.76,1234.29],[188.77,457.81],[188.78,382.56]]]
["binance-futures","SOLUSDT",1760904309324,[[188.71,381.59],[188.7,281.42],[188.69,182.44],[188.68,481.22],[188.67,298.32]],[[188.72,825.63],[188.73,753.63],[188.74,905.49],[188.75,655.24],[188.76,1091.31]]]
["binance-futures","SOLUSDT",1760904388610,[[188.97,1255.46],[188.96,641.43],[188.95,782.85],[188.94,659.52],[188.93,841.08]],[[188.98,385.47],[188.99,526.19],[189.0,452.88],[189.01,379.2],[189.02,317.72]]]
["binance-futures","SOLUSDT",1760904413588,[[189.03,25.02],[189.02,277.75],[189.01,501.98],[189.0,355.78],[188.99,493.63]],[[189.04,627.25],[189.05,633.82],[189.06,1165.91],[189.07,778.76],[189.08,277.6]]]
["binance-futures","SOLUSDT",1760904446129,[[188.93,798.52],[188.92,412.33],[188.91,516.81],[188.9,413.18],[188.89,288.5]],[[188.94,544.11],[188.95,241.46],[188.96,417.86],[188.97,609.22],[188.98,767.12]]]
["binance-futures","SOLUSDT",1760904513899,[[189.01,274.79],[189.0,265.47],[188.99,363.42],[188.98,570.59],[188.97,553.46]],[[189.02,767.86],[189.03,229.47],[189.04,213.56],[189.05,413.4],[189.06,775.28]]]
["binance-futures","SOLUSDT",1760904549686,[[188.82,201.61],[188.81,178.38],[188.8,271.57],[188.79,278.66],[188.78,358.19]],[[188.83,489.52],[188.84,317.13],[188.85,318.29],[188.86,602.37],[188.87,697.27]]]
["binance-futures","SOLUSDT",1760904612221,[[188.83,612.47],[188.82,362.8],[188.81,797.42],[188.8,1006.72],[188.79,1325.97]],[[188.84,130.91],[188.85,138.51],[188.86,991.26],[188.87,658.25],[188.88,490.43]]]
["binance-futures","SOLUSDT",1760904650935,[[188.81,349.28],[188.8,325.43],[188.79,661.85],[188.78,742.49],[188.77,939.79]],[[188.82,477.23],[188.83,249.43],[188.84,694.39],[188.85,1133.18],[188.86,623.16]]]
["binance-futures","SOLUSDT",1760904666420,[[188.87,662.3],[188.86,491.55],[188.85,655.9],[188.84,708.9],[188.83,769.81]],[[188.88,370.81],[188.89,171.23],[188.9,317.31],[188.91,884.63],[188.92,297.73]]]
["binance-futures","SOLUSDT",1760904709571,[[188.88,226.19],[188.87,261.59],[188.86,399.89],[188.85,618.12],[188.84,274.83]],[[188.89,1395.42],[188.9,1169.36],[188.91,919.59],[188.92,608.99],[188.93,525.21]]]
["binance-futures","SOLUSDT",1760904782069,[[188.85,1099.53],[188.84,812.76],[188.83,1101.09],[188.82,670.15],[188.81,921.93]],[[188.86,173.15],[188.87,65.94],[188.88,187.15],[188.89,438.16],[188.9,318.28]]]
["binance-futures","SOLUSDT",1760904819251,[[188.81,251.35],[188.8,628.38],[188.79,490.82],[188.78,336.72],[188.77,391.33]],[[188.82,568.49],[188.83,238.39],[188.84,425.42],[188.85,623.33],[188.86,1338.22]]]
["binance-futures","SOLUSDT",1760904885166,[[188.77,644.18],[188.76,444.93],[188.75,524.46],[188.74,399.39],[188.73,355.26]],[[188.78,342.34],[188.79,767.4],[188.8,2925.71],[188.81,720.05],[188.82,650.24]]]
["binance-futures","SOLUSDT",1760904929025,[[188.75,195.55],[188.74,245.81],[188.73,330.76],[188.72,440.33],[188.71,277.73]],[[188.76,813.43],[188.77,316.92],[188.78,879.84],[188.79,977.95],[188.8,1662.97]]]
["binance-futures","SOLUSDT",1760904988740,[[188.74,762.81],[188.73,367.48],[188.72,435.01],[188.71,631.16],[188.7,967.77]],[[188.75,295.21],[188.76,140.14],[188.77,502.75],[188.78,265.07],[188.79,427.1]]]
["binance-futures","SOLUSDT",1760905031571,[[188.69,815.08],[188.68,316.58],[188.67,671.01],[188.66,467.49],[188.65,394.05]],[[188.7,73.04],[188.71,68.21],[188.72,444.96],[188.73,398.72],[188.74,665.81]]]
["binance-futures","SOLUSDT",1760905044031,[[188.7,483.45],[188.69,122.76],[188.68,288.09],[188.67,570.66],[188.66,496.0]],[[188.71,688.92],[188.72,358.13],[188.73,230.88],[188.74,983.86],[188.75,690.47]]]
["binance-futures","SOLUSDT",1760905091132,[[188.7,133.36],[188.69,107.37],[188.68,441.95],[188.67,541.94],[188.66,247.19]],[[188.71,761.08],[188.72,804.5],[188.73,1258.73],[188.74,681.24],[188.75,1146.79]]]
["binance-futures","SOLUSDT",1760905143460,[[188.6,465.38],[188.59,266.77],[188.58,367.47],[188.57,349.99],[188.56,314.65]],[[188.61,254.96],[188.62,171.77],[188.63,386.79],[188.64,551.74],[188.65,642.1]]]
["binance-futures","SOLUSDT",1760905194861,[[188.53,705.02],[188.52,451.38],[188.51,157.45],[188.5,350.13],[188.49,259.09]],[[188.54,13.93],[188.55,67.84],[188.56,105.59],[188.57,310.25],[188.58,620.39]]]
["binance-futures","SOLUSDT",1760905256104,[[188.59,413.21],[188.58,91.81],[188.57,344.3],[188.56,529.9],[188.55,490.47]],[[188.6,1307.65],[188.61,105.92],[188.62,226.98],[188.63,344.55],[188.64,495.18]]]
["binance-futures","SOLUSDT",1760905298577,[[188.8,743.91],[188.79,788.76],[188.78,258.83],[188.77,344.34],[188.76,761.5]],[[188.81,4045.95],[188.82,144.58],[188.83,860.85],[188.84,216.32],[188.85,453.46]]]
["binance-futures","SOLUSDT",1760905311537,[[188.8,736.55],[188.79,610.68],[188.78,256.04],[188.77,479.58],[188.76,737.63]],[[188.81,3992.58],[188.82,167.24],[188.83,963.09],[188.84,234.11],[188.85,549.83]]]
["binance-futures","SOLUSDT",1760905360159,[[188.77,55.68],[188.76,93.37],[188.75,365.17],[188.74,500.75],[188.73,565.99]],[[188.78,936.83],[188.79,1655.09],[188.8,1616.62],[188.81,1841.58],[188.82,381.92]]]
["binance-futures","SOLUSDT",1760905417112,[[188.85,315.87],[188.84,124.08],[188.83,267.83],[188.82,418.84],[188.81,649.01]],[[188.86,657.1],[188.87,256.83],[188.88,985.14],[188.89,1091.06],[188.9,872.61]]]
["binance-futures","SOLUSDT",1760905472274,[[188.82,69.89],[188.81,251.96],[188.8,464.27],[188.79,556.62],[188.78,828.73]],[[188.83,949.96],[188.84,569.64],[188.85,489.7],[188.86,759.38],[188.87,315.15]]]
["binance-futures","SOLUSDT",1760905529823,[[188.76,529.59],[188.75,164.14],[188.74,333.26],[188.73,321.85],[188.72,216.33]],[[188.77,582.32],[188.78,215.9],[188.79,737.69],[188.8,1171.32],[188.81,719.55]]]
["binance-futures","SOLUSDT",1760905592159,[[188.8,88.23],[188.79,159.29],[188.78,392.56],[188.77,479.0],[188.76,347.12]],[[188.81,1122.33],[188.82,740.91],[188.83,629.1],[188.84,716.4],[188.85,325.84]]]
["binance-futures","SOLUSDT",1760905653020,[[188.85,97.87],[188.84,159.34],[188.83,317.5],[188.82,441.54],[188.81,284.64]],[[188.86,676.68],[188.87,221.84],[188.88,456.42],[188.89,289.49],[188.9,715.63]]]
["binance-futures","SOLUSDT",1760905700570,[[188.95,632.64],[188.94,361.93],[188.93,406.46],[188.92,420.24],[188.91,640.64]],[[188.96,776.85],[188.97,482.16],[188.98,463.3],[188.99,573.29],[189.0,2053.64]]]
["binance-futures","SOLUSDT",1760905733156,[[189.11,73.23],[189.1,37.33],[189.09,528.66],[189.08,606.01],[189.07,780.52]],[[189.12,1277.78],[189.13,932.13],[189.14,357.4],[189.15,623.06],[189.16,793.69]]]
["binance-futures","SOLUSDT",1760905766826,[[189.18,882.87],[189.17,621.9],[189.16,491.03],[189.15,487.35],[189.14,770.5]],[[189.19,67.13],[189.2,109.87],[189.21,463.36],[189.22,394.03],[189.23,695.84]]]
["binance-futures","SOLUSDT",1760905835622,[[189.1,116.91],[189.09,129.91],[189.08,392.08],[189.07,935.59],[189.06,656.89]],[[189.11,1370.55],[189.12,512.67],[189.13,476.28],[189.14,1033.08],[189.15,555.3]]]
["binance-futures","SOLUSDT",1760905865526,[[189.05,86.74],[189.04,35.91],[189.03,251.81],[189.02,703.47],[189.01,680.65]],[[189.06,1274.22],[189.07,1492.39],[189.08,913.87],[189.09,163.44],[189.1,503.76]]]
["binance-futures","SOLUSDT",1760905893744,[[188.95,779.71],[188.94,393.9],[188.93,706.52],[188.92,606.31],[188.91,883.63]],[[188.96,85.43],[188.97,91.85],[188.98,235.43],[188.99,384.33],[189.0,894.92]]]
["binance-futures","SOLUSDT",1760905963373,[[189.18,210.69],[189.17,692.22],[189.16,601.59],[189.15,700.97],[189.14,744.7]],[[189.19,597.75],[189.2,293.43],[189.21,241.46],[189.22,473.61],[189.23,345.0]]]
["binance-futures","SOLUSDT",1760905993517,[[189.18,1715.32],[189.17,840.15],[189.16,1014.03],[189.15,866.53],[189.14,1447.87]],[[189.19,430.06],[189.2,175.37],[189.21,420.88],[189.22,591.89],[189.23,477.81]]]
["binance-futures","SOLUSDT",1760906066121,[[189.29,575.87],[189.28,225.64],[189.27,698.96],[189.26,1157.94],[189.25,685.36]],[[189.3,549.83],[189.31,689.83],[189.32,514.88],[189.33,1144.42],[189.34,1171.35]]]
["binance-futures","SOLUSDT",1760906105139,[[189.18,609.97],[189.17,365.1],[189.16,444.72],[189.15,447.72],[189.14,976.42]],[[189.19,1417.57],[189.2,462.49],[189.21,649.33],[189.22,878.56],[189.23,292.31]]]
["binance-futures","SOLUSDT",1760906128110,[[189.18,63.73],[189.17,136.48],[189.16,177.43],[189.15,436.35],[189.14,1010.45]],[[189.19,1599.36],[189.2,585.76],[189.21,723.5],[189.22,801.88],[189.23,316.72]]]
["binance-futures","SOLUSDT",1760906225844,[[189.18,1469.52],[189.17,477.81],[189.16,608.96],[189.15,1077.49],[189.14,600.95]],[[189.19,515.0],[189.2,148.51],[189.21,346.92],[189.22,299.71],[189.23,304.48]]]
["binance-futures","SOLUSDT",1760906252439,[[189.28,490.68],[189.27,700.52],[189.26,589.86],[189.25,751.97],[189.24,977.74]],[[189.29,606.91],[189.3,131.45],[189.31,524.79],[189.32,311.65],[189.33,372.52]]]
["binance-futures","SOLUSDT",1760906286232,[[189.32,1085.0],[189.31,796.23],[189.3,994.24],[189.29,1139.41],[189.28,619.28]],[[189.33,159.11],[189.34,550.39],[189.35,709.26],[189.36,511.67],[189.37,468.93]]]
["binance-futures","SOLUSDT",1760906358655,[[189.18,734.89],[189.17,294.01],[189.16,388.71],[189.15,866.01],[189.14,401.75]],[[189.19,276.43],[189.2,248.67],[189.21,520.83],[189.22,752.65],[189.23,1311.67]]]
["binance-futures","SOLUSDT",1760906395394,[[189.27,169.72],[189.26,497.53],[189.25,1377.48],[189.24,1507.52],[189.23,2699.28]],[[189.28,631.11],[189.29,323.23],[189.3,474.03],[189.31,867.3],[189.32,445.47]]]
["binance-futures","SOLUSDT",1760906459480,[[189.51,1465.23],[189.5,506.85],[189.49,860.03],[189.48,775.68],[189.47,1050.55]],[[189.52,230.07],[189.53,268.47],[189.54,449.68],[189.55,591.27],[189.56,393.47]]]
["binance-futures","SOLUSDT",1760906499435,[[189.45,336.18],[189.44,763.93],[189.43,439.69],[189.42,443.93],[189.41,880.26]],[[189.46,1479.61],[189.47,1326.74],[189.48,6102.81],[189.49,377.2],[189.5,845.41]]]
["binance-futures","SOLUSDT",1760906518142,[[189.43,417.14],[189.42,455.26],[189.41,823.86],[189.4,3062.2],[189.39,699.5]],[[189.44,1692.64],[189.45,668.88],[189.46,429.42],[189.47,1336.13],[189.48,5990.94]]]
["binance-futures","SOLUSDT",1760906563433,[[189.36,2281.74],[189.35,325.21],[189.34,472.2],[189.33,519.44],[189.32,579.87]],[[189.37,1762.7],[189.38,5635.66],[189.39,156.97],[189.4,410.17],[189.41,561.22]]]
["binance-futures","SOLUSDT",1760906635695,[[189.45,4278.72],[189.44,377.89],[189.43,515.89],[189.42,1110.36],[189.41,973.54]],[[189.46,724.68],[189.47,247.14],[189.48,562.55],[189.49,481.72],[189.5,417.84]]]
["binance-futures","SOLUSDT",1760906676018,[[189.45,3544.39],[189.44,252.91],[189.43,514.98],[189.42,1101.43],[189.41,1044.26]],[[189.46,433.65],[189.47,171.94],[189.48,304.32],[189.49,372.58],[189.5,349.14]]]
["binance-futures","SOLUSDT",1760906738742,[[189.65,27.41],[189.64,65.89],[189.63,179.75],[189.62,257.57],[189.61,697.43]],[[189.66,1344.52],[189.67,225.25],[189.68,386.79],[189.69,654.2],[189.7,1103.07]]]
["binance-futures","SOLUSDT",1760906777269,[[189.72,220.81],[189.71,98.17],[189.7,639.22],[189.69,1251.0],[189.68,1075.13]],[[189.73,1364.66],[189.74,1306.15],[189.75,1064.81],[189.76,522.1],[189.77,609.63]]]
["binance-futures","SOLUSDT",1760906790186,[[189.6,350.21],[189.59,155.13],[189.58,484.38],[189.57,693.18],[189.56,674.98]],[[189.61,2160.4],[189.62,532.67],[189.63,472.68],[189.64,546.29],[189.65,1302.44]]]
["binance-futures","SOLUSDT",1760906878829,[[189.48,141.55],[189.47,631.2],[189.46,2003.85],[189.45,5677.83]],[[189.49,213.16],[189.5,923.53],[189.51,983.78],[189.52,264.7],[189.53,267.09]]]
["binance-futures","SOLUSDT",1760906891597,[[189.47,357.74],[189.46,1416.97],[189.45,5564.6],[189.44,729.37],[189.43,989.71]],[[189.48,1074.52],[189.49,269.62],[189.5,349.9],[189.51,294.92],[189.52,347.67]]]
["binance-futures","SOLUSDT",1760906943664,[[189.49,292.48],[189.48,149.33],[189.47,454.21],[189.46,1374.64],[189.45,5865.72]],[[189.5,899.43],[189.51,512.37],[189.52,765.74],[189.53,677.8],[189.54,342.57]]]
["binance-futures","SOLUSDT",1760907011806,[[189.37,479.16],[189.36,177.93],[189.35,219.37],[189.34,187.15],[189.33,543.31]],[[189.38,445.94],[189.39,381.7],[189.4,672.57],[189.41,1043.99],[189.42,985.13]]]
["binance-futures","SOLUSDT",1760907051865,[[189.38,568.56],[189.37,226.39],[189.36,577.39],[189.35,611.01],[189.34,662.18]],[[189.39,912.43],[189.4,674.39],[189.41,1259.58],[189.42,735.19],[189.43,639.85]]]
["binance-futures","SOLUSDT",1760907113243,[[189.32,33.02],[189.31,177.56],[189.3,157.2],[189.29,596.89],[189.28,463.38]],[[189.33,1613.55],[189.34,793.57],[189.35,560.55],[189.36,508.93],[189.37,595.39]]]
["binance-futures","SOLUSDT",1760907158818,[[189.31,960.18],[189.3,544.43],[189.29,1193.46],[189.28,608.33],[189.27,548.42]],[[189.32,186.81],[189.33,355.42],[189.34,223.84],[189.35,208.9],[189.36,294.02]]]
["binance-futures","SOLUSDT",1760907171151,[[189.28,643.94],[189.27,523.34],[189.26,668.54],[189.25,1022.69],[189.24,563.05]],[[189.29,299.76],[189.3,260.45],[189.31,564.74],[189.32,510.55],[189.33,367.27]]]
["binance-futures","SOLUSDT",1760907229620,[[189.23,842.4],[189.22,438.82],[189.21,809.45],[189.2,618.27],[189.19,763.57]],[[189.24,55.15],[189.25,118.72],[189.26,341.36],[189.27,343.66],[189.28,980.59]]]
["binance-futures","SOLUSDT",1760907298879,[[189.38,926.89],[189.37,307.15],[189.36,681.6],[189.35,886.22],[189.34,555.09]],[[189.39,107.31],[189.4,162.71],[189.41,326.02],[189.42,865.66],[189.43,509.15]]]
["binance-futures","SOLUSDT",1760907328702,[[189.58,161.84],[189.57,36.0],[189.56,546.74],[189.55,605.98],[189.54,1009.32]],[[189.59,922.26],[189.6,776.28],[189.61,517.47],[189.62,316.0],[189.63,517.42]]]
["binance-futures","SOLUSDT",1760907350926,[[189.64,787.95],[189.63,838.62],[189.62,853.81],[189.61,1377.98],[189.6,1360.53]],[[189.65,429.6],[189.66,71.52],[189.67,140.53],[189.68,187.88],[189.69,204.43]]]
["binance-futures","SOLUSDT",1760907425202,[[189.48,27.38],[189.47,217.42],[189.46,126.07],[189.45,259.55],[189.44,582.09]],[[189.49,1234.74],[189.5,917.74],[189.51,327.38],[189.52,413.99],[189.53,744.46]]]
["binance-futures","SOLUSDT",1760907451567,[[189.53,345.58],[189.52,424.23],[189.51,487.89],[189.5,745.11],[189.49,996.75]],[[189.54,359.0],[189.55,206.61],[189.56,458.78],[189.57,499.67],[189.58,512.0]]]
["binance-futures","SOLUSDT",1760907523903,[[189.6,162.71],[189.59,11.34],[189.58,193.69],[189.57,336.74],[189.56,591.85]],[[189.61,804.78],[189.62,651.5],[189.63,1030.13],[189.64,420.32],[189.65,207.91]]]
["binance-futures","SOLUSDT",1760907556339,[[189.65,895.68],[189.64,738.05],[189.63,1124.11],[189.62,1227.29],[189.61,1387.54]],[[189.66,10.17],[189.67,19.36],[189.68,85.5],[189.69,202.42],[189.7,338.21]]]
["binance-futures","SOLUSDT",1760907592875,[[189.56,453.61],[189.55,130.7],[189.54,415.04],[189.53,785.93],[189.52,590.91]],[[189.57,571.93],[189.58,477.45],[189.59,235.31],[189.6,553.52],[189.61,354.55]]]
["binance-futures","SOLUSDT",1760907659749,[[189.61,360.25],[189.6,315.21],[189.59,365.11],[189.58,536.59],[189.57,643.07]],[[189.62,356.12],[189.63,512.2],[189.64,511.56],[189.65,1078.71],[189.66,762.4]]]
["binance-futures","SOLUSDT",1760907688660,[[189.52,138.44],[189.51,183.61],[189.5,6799.38],[189.49,591.18],[189.48,497.9]],[[189.53,648.0],[189.54,224.39],[189.55,433.26],[189.56,295.63],[189.57,588.67]]]
["binance-futures","SOLUSDT",1760907718384,[[189.5,6316.26],[189.49,135.45],[189.48,307.22],[189.47,366.25],[189.46,627.6]],[[189.51,640.62],[189.52,313.37],[189.53,393.34],[189.54,382.43],[189.55,483.37]]]
["binance-futures","SOLUSDT",1760907786319,[[189.35,39.29],[189.34,7.44],[189.33,61.32],[189.32,376.04],[189.31,514.2]],[[189.36,898.82],[189.37,908.13],[189.38,489.17],[189.39,531.31],[189.4,863.07]]]
["binance-futures","SOLUSDT",1760907814262,[[189.35,266.47],[189.34,260.66],[189.33,266.37],[189.32,406.96],[189.31,578.57]],[[189.36,521.19],[189.37,350.32],[189.38,587.73],[189.39,665.04],[189.4,509.2]]]
["binance-futures","SOLUSDT",1760907839733,[[189.36,532.19],[189.35,274.7],[189.34,310.2],[189.33,667.45],[189.32,526.96]],[[189.37,195.88],[189.38,438.85],[189.39,438.99],[189.4,781.26],[189.41,690.4]]]
["binance-futures","SOLUSDT",1760907920299,[[189.34,287.13],[189.33,184.82],[189.32,349.25],[189.31,407.49],[189.3,893.9]],[[189.35,713.89],[189.36,669.78],[189.37,463.65],[189.38,416.97],[189.39,732.79]]]
["binance-futures","SOLUSDT",1760907951442,[[189.3,228.22],[189.29,272.64],[189.28,239.05],[189.27,308.64],[189.26,232.31]],[[189.31,727.27],[189.32,395.16],[189.33,653.98],[189.34,923.14],[189.35,465.28]]]
["binance-futures","SOLUSDT",1760907979676,[[189.29,445.85],[189.28,241.35],[189.27,316.27],[189.26,464.2],[189.25,830.17]],[[189.3,373.73],[189.31,490.7],[189.32,523.71],[189.33,405.61],[189.34,476.36]]]
["binance-futures","SOLUSDT",1760908053084,[[189.23,295.87],[189.22,266.15],[189.21,749.6],[189.2,1008.22],[189.19,536.01]],[[189.24,452.63],[189.25,175.4],[189.26,407.37],[189.27,470.02],[189.28,836.75]]]
["binance-futures","SOLUSDT",1760908084737,[[189.06,674.78],[189.05,401.23],[189.04,588.52],[189.03,1046.85],[189.02,1352.48]],[[189.07,378.67],[189.08,331.73],[189.09,333.17],[189.1,407.17],[189.11,572.53]]]
["binance-futures","SOLUSDT",1760908152001,[[189.15,440.13],[189.14,177.32],[189.13,313.19],[189.12,321.35],[189.11,613.43]],[[189.16,406.7],[189.17,304.61],[189.18,437.49],[189.19,338.07],[189.2,331.92]]]
["binance-futures","SOLUSDT",1760908185765,[[189.26,1135.48],[189.25,245.48],[189.24,319.95],[189.23,348.09],[189.22,557.36]],[[189.27,174.47],[189.28,239.57],[189.29,453.93],[189.3,417.79],[189.31,253.84]]]
["binance-futures","SOLUSDT",1760908206196,[[189.3,371.43],[189.29,110.21],[189.28,265.73],[189.27,315.12],[189.26,921.04]],[[189.31,499.12],[189.32,353.14],[189.33,421.14],[189.34,401.34],[189.35,458.31]]]
["binance-futures","SOLUSDT",1760908290156,[[189.33,481.07],[189.32,241.08],[189.31,359.38],[189.3,443.96],[189.29,855.55]],[[189.34,894.9],[189.35,274.48],[189.36,479.69],[189.37,294.45],[189.38,284.48]]]
["binance-futures","SOLUSDT",1760908317456,[[189.16,188.06],[189.15,57.86],[189.14,143.23],[189.13,277.51],[189.12,404.22]],[[189.17,691.45],[189.18,347.43],[189.19,273.3],[189.2,515.33],[189.21,476.24]]]
["binance-futures","SOLUSDT",1760908347960,[[189.06,487.79],[189.05,23.29],[189.04,293.88],[189.03,647.19],[189.02,557.21]],[[189.07,458.32],[189.08,477.35],[189.09,716.04],[189.1,835.72],[189.11,452.4]]]
["binance-futures","SOLUSDT",1760908414982,[[188.99,185.1],[188.98,167.51],[188.97,486.04],[188.96,366.23],[188.95,279.32]],[[189.0,664.16],[189.01,625.95],[189.02,685.74],[189.03,423.86],[189.04,634.44]]]
["binance-futures","SOLUSDT",1760908449810,[[188.93,22.1],[188.92,240.89],[188.91,678.6],[188.9,359.03],[188.89,318.27]],[[188.94,604.88],[188.95,221.31],[188.96,557.05],[188.97,587.94],[188.98,376.3]]]
["binance-futures","SOLUSDT",1760908511319,[[188.98,346.38],[188.97,710.4],[188.96,392.39],[188.95,565.34],[188.94,389.26]],[[188.99,546.72],[189.0,288.9],[189.01,576.39],[189.02,411.55],[189.03,834.68]]]
["binance-futures","SOLUSDT",1760908547372,[[188.96,1321.09],[188.95,473.91],[188.94,724.51],[188.93,881.48],[188.92,756.44]],[[188.97,200.61],[188.98,98.32],[188.99,234.71],[189.0,358.36],[189.01,379.2]]]
["binance-futures","SOLUSDT",1760908564190,[[188.86,225.52],[188.85,475.45],[188.84,207.28],[188.83,249.26],[188.82,108.19]],[[188.87,554.39],[188.88,681.01],[188.89,1094.06],[188.9,699.28],[188.91,875.72]]]
["binance-futures","SOLUSDT",1760908621330,[[188.98,25.95],[188.97,20.91],[188.96,152.18],[188.95,189.74]],[[188.99,1644.25],[189.0,601.18],[189.01,623.82],[189.02,661.93],[189.03,630.09]]]
["binance-futures","SOLUSDT",1760908682596,[[188.8,314.2],[188.79,115.03],[188.78,637.19],[188.77,299.75],[188.76,296.84]],[[188.81,521.85],[188.82,374.06],[188.83,496.56],[188.84,754.57],[188.85,494.47]]]
["binance-futures","SOLUSDT",1760908720696,[[188.82,555.31],[188.81,302.78],[188.8,474.31],[188.79,345.5],[188.78,252.17]],[[188.83,257.64],[188.84,489.23],[188.85,469.59],[188.86,502.0],[188.87,385.99]]]
["binance-futures","SOLUSDT",1760908790902,[[188.79,781.4],[188.78,278.93],[188.77,750.77],[188.76,763.32],[188.75,422.74]],[[188.8,267.62],[188.81,321.38],[188.82,543.55],[188.83,900.41],[188.84,534.07]]]
["binance-futures","SOLUSDT",1760908826883,[[188.77,278.98],[188.76,800.63],[188.75,320.75],[188.74,536.96],[188.73,333.82]],[[188.78,747.41],[188.79,558.0],[188.8,686.31],[188.81,847.76],[188.82,828.79]]]
["binance-futures","SOLUSDT",1760908852425,[[188.79,829.53],[188.78,289.92],[188.77,625.12],[188.76,361.92],[188.75,248.36]],[[188.8,314.58],[188.81,407.33],[188.82,538.62],[188.83,1069.6],[188.84,1154.62]]]
["binance-futures","SOLUSDT",1760908893895,[[188.66,1290.71],[188.65,240.56],[188.64,456.32],[188.63,816.83],[188.62,863.94]],[[188.67,230.11],[188.68,185.89],[188.69,507.8],[188.7,781.03],[188.71,526.37]]]
["binance-futures","SOLUSDT",1760908955983,[[188.51,190.03],[188.5,56.48],[188.49,45.08],[188.48,90.91],[188.47,126.43]],[[188.52,664.53],[188.53,264.48],[188.54,455.31],[188.55,440.29],[188.56,495.9]]]
["binance-futures","SOLUSDT",1760908991603,[[188.37,636.72],[188.36,526.06],[188.35,419.56],[188.34,554.38],[188.33,330.74]],[[188.38,265.26],[188.39,308.34],[188.4,386.12],[188.41,903.0],[188.42,942.75]]]
["binance-futures","SOLUSDT",1760909058697,[[188.41,248.67],[188.4,98.31],[188.39,143.94],[188.38,120.97],[188.37,88.51]],[[188.42,810.85],[188.43,380.55],[188.44,435.36],[188.45,701.99],[188.46,1152.69]]]
["binance-futures","SOLUSDT",1760909094453,[[188.46,1140.7],[188.45,407.67],[188.44,289.5],[188.43,279.25],[188.42,455.05]],[[188.47,172.64],[188.48,166.35],[188.49,576.95],[188.5,644.54],[188.51,919.59]]]
["binance-futures","SOLUSDT",1760909118012,[[188.53,364.04],[188.52,339.23],[188.51,242.11],[188.5,317.73],[188.49,397.13]],[[188.54,610.66],[188.55,157.59],[188.56,251.71],[188.57,298.82],[188.58,502.15]]]
["binance-futures","SOLUSDT",1760909196940,[[188.6,2615.02],[188.59,557.66],[188.58,552.67],[188.57,530.4],[188.56,323.3]],[[188.61,35.82],[188.62,74.57],[188.63,247.58],[188.64,428.83],[188.65,303.04]]]
["binance-futures","SOLUSDT",1760909226131,[[188.62,2379.63],[188.61,134.35],[188.6,138.72],[188.59,348.55],[188.58,511.6]],[[188.63,213.74],[188.64,114.36],[188.65,235.62],[188.66,784.79],[188.67,553.89]]]
["binance-futures","SOLUSDT",1760909253110,[[188.5,272.79],[188.49,46.07],[188.48,68.89],[188.47,61.62],[188.46,157.58]],[[188.51,1341.85],[188.52,534.69],[188.53,569.41],[188.54,854.21],[188.55,970.5]]]
["binance-futures","SOLUSDT",1760909335037,[[188.41,494.47],[188.4,120.59],[188.39,77.35],[188.38,117.02],[188.37,150.05]],[[188.42,936.45],[188.43,845.61],[188.44,3054.59],[188.45,594.65],[188.46,1457.32]]]
["binance-futures","SOLUSDT",1760909371083,[[188.43,252.15],[188.42,347.0],[188.41,238.82],[188.4,113.96],[188.39,53.15]],[[188.44,683.12],[188.45,354.3],[188.46,314.31],[188.47,810.94],[188.48,1160.85]]]
["binance-futures","SOLUSDT",1760909398020,[[188.38,437.9],[188.37,73.55],[188.36,175.33],[188.35,151.0],[188.34,240.32]],[[188.39,518.99],[188.4,371.67],[188.41,812.46],[188.42,2342.76],[188.43,1438.53]]]
["binance-futures","SOLUSDT",1760909470170,[[188.36,1601.59],[188.35,157.45],[188.34,242.34],[188.33,238.31],[188.32,181.13]],[[188.37,215.35],[188.38,122.37],[188.39,373.84],[188.4,251.66],[188.41,502.65]]]
["binance-futures","SOLUSDT",1760909498951,[[188.35,1365.49],[188.34,444.16],[188.33,967.08],[188.32,448.77],[188.31,726.97]],[[188.36,20.63],[188.37,170.02],[188.38,365.17],[188.39,515.85],[188.4,493.57]]]
["binance-futures","SOLUSDT",1760909573359,[[188.34,517.38],[188.33,97.58],[188.32,165.65],[188.31,296.89],[188.3,311.03]],[[188.35,50.02],[188.36,237.68],[188.37,667.56],[188.38,397.01],[188.39,248.13]]]
["binance-futures","SOLUSDT",1760909607190,[[188.34,635.25],[188.33,76.02],[188.32,97.68],[188.31,148.5],[188.3,336.24]],[[188.35,278.53],[188.36,214.23],[188.37,611.45],[188.38,764.9],[188.39,722.92]]]
["binance-futures","SOLUSDT",1760909634105,[[188.33,309.2],[188.32,94.84],[188.31,188.57],[188.3,309.32],[188.29,197.35]],[[188.34,129.14],[188.35,404.67],[188.36,430.78],[188.37,708.17],[188.38,847.84]]]
["binance-futures","SOLUSDT",1760909717053,[[188.47,306.17],[188.46,136.55],[188.45,263.58],[188.44,131.89],[188.43,252.64]],[[188.48,115.99],[188.49,182.83],[188.5,231.8],[188.51,444.13],[188.52,397.62]]]
["binance-futures","SOLUSDT",1760909749250,[[188.48,970.41],[188.47,117.05],[188.46,150.53],[188.45,172.82],[188.44,206.61]],[[188.49,174.48],[188.5,117.46],[188.51,178.48],[188.52,274.67],[188.53,468.21]]]
["binance-futures","SOLUSDT",1760909777518,[[188.56,776.52],[188.55,121.5],[188.54,170.51],[188.53,134.99],[188.52,245.33]],[[188.57,500.69],[188.58,276.48],[188.59,233.13],[188.6,365.55],[188.61,1048.85]]]
["binance-futures","SOLUSDT",1760909850299,[[188.85,179.86],[188.84,266.47],[188.83,1016.99],[188.82,366.99],[188.81,143.12]],[[188.86,806.92],[188.87,231.83],[188.88,620.6],[188.89,177.8],[188.9,180.61]]]
["binance-futures","SOLUSDT",1760909884361,[[188.84,48.98],[188.83,36.39],[188.82,52.86],[188.81,67.03],[188.8,268.61]],[[188.85,778.19],[188.86,267.76],[188.87,444.18],[188.88,817.92],[188.89,336.37]]]
["binance-futures","SOLUSDT",1760909963153,[[188.84,108.82],[188.83,282.06],[188.82,247.41],[188.81,396.01],[188.8,515.57]],[[188.85,178.48],[188.86,336.26],[188.87,201.77],[188.88,332.26],[188.89,566.3]]]
["binance-futures","SOLUSDT",1760910002370,[[188.85,192.26],[188.84,54.79],[188.83,350.36],[188.82,369.32],[188.81,203.79]],[[188.86,481.46],[188.87,548.73],[188.88,152.51],[188.89,145.27],[188.9,206.36]]]
["binance-futures","SOLUSDT",1760910022501,[[188.91,100.68],[188.9,75.82],[188.89,370.36],[188.88,523.44],[188.87,216.69]],[[188.92,332.44],[188.93,201.81],[188.94,320.79],[188.95,774.36],[188.96,562.66]]]
["binance-futures","SOLUSDT",1760910084416,[[188.9,222.93],[188.89,211.29],[188.88,232.66],[188.87,216.89],[188.86,153.4]],[[188.91,523.52],[188.92,298.5],[188.93,693.99],[188.94,193.43],[188.95,468.74]]]
["binance-futures","SOLUSDT",1760910142940,[[189.03,315.91],[189.02,718.42],[189.01,269.88],[189.0,290.57],[188.99,568.07]],[[189.04,227.98],[189.05,247.86],[189.06,126.83],[189.07,171.55],[189.08,698.82]]]
["binance-futures","SOLUSDT",1760910193472,[[189.02,414.46],[189.01,492.79],[189.0,1389.18],[188.99,295.37],[188.98,399.68]],[[189.03,374.12],[189.04,793.24],[189.05,407.76],[189.06,555.73],[189.07,237.85]]]
["binance-futures","SOLUSDT",1760910261241,[[189.17,166.34],[189.16,316.35],[189.15,426.32],[189.14,441.88],[189.13,459.56]],[[189.18,289.26],[189.19,211.27],[189.2,356.81],[189.21,623.93],[189.22,352.38]]]
["binance-futures","SOLUSDT",1760910306736,[[189.15,348.18],[189.14,370.89],[189.13,311.4],[189.12,594.58],[189.11,403.69]],[[189.16,747.87],[189.17,921.08],[189.18,157.16],[189.19,209.07],[189.2,470.34]]]
["binance-futures","SOLUSDT",1760910330101,[[189.15,438.91],[189.14,366.57],[189.13,352.56],[189.12,697.17],[189.11,329.95]],[[189.16,665.16],[189.17,823.8],[189.18,76.17],[189.19,116.69],[189.2,382.72]]]
["binance-futures","SOLUSDT",1760910383787,[[189.19,550.67],[189.18,730.47],[189.17,749.66],[189.16,339.16],[189.15,420.23]],[[189.2,82.41],[189.21,171.09],[189.22,280.47],[189.23,529.45],[189.24,167.61]]]
["binance-futures","SOLUSDT",1760910445661,[[189.26,517.12],[189.25,365.98],[189.24,406.85],[189.23,537.78],[189.22,416.61]],[[189.27,327.1],[189.28,205.18],[189.29,355.12],[189.3,674.52],[189.31,393.59]]]
["binance-futures","SOLUSDT",1760910488150,[[189.0,65.21],[188.99,72.15],[188.98,120.91],[188.97,62.33],[188.96,113.11]],[[189.01,1319.85],[189.02,475.19],[189.03,399.58],[189.04,463.91],[189.05,944.87]]]
["binance-futures","SOLUSDT",1760910552570,[[189.03,477.7],[189.02,355.44],[189.01,472.15],[189.0,305.43],[188.99,280.21]],[[189.04,23.24],[189.05,69.06],[189.06,297.1],[189.07,180.11],[189.08,461.92]]]
["binance-futures","SOLUSDT",1760910598287,[[189.18,149.31],[189.17,154.89],[189.16,192.12],[189.15,159.61],[189.14,328.1]],[[189.19,449.15],[189.2,249.75],[189.21,243.45],[189.22,264.77],[189.23,537.72]]]
["binance-futures","SOLUSDT",1760910619169,[[189.05,53.96],[189.04,194.13],[189.03,136.37],[189.02,259.86],[189.01,311.02]],[[189.06,684.42],[189.07,249.12],[189.08,347.47],[189.09,412.54],[189.1,813.48]]]
["binance-futures","SOLUSDT",1760910712952,[[189.1,72.82],[189.09,63.17],[189.08,132.3],[189.07,267.36],[189.06,291.85]],[[189.11,595.6],[189.12,267.88],[189.13,591.37],[189.14,370.92],[189.15,310.39]]]
["binance-futures","SOLUSDT",1760910740482,[[189.17,591.2],[189.16,623.36],[189.15,575.38],[189.14,533.6],[189.13,353.77]],[[189.18,35.31],[189.19,21.85],[189.2,944.19],[189.21,226.1],[189.22,622.29]]]
["binance-futures","SOLUSDT",1760910783987,[[189.2,289.48],[189.19,337.43],[189.18,316.61],[189.17,177.08],[189.16,212.53]],[[189.21,122.13],[189.22,82.47],[189.23,527.66],[189.24,266.93],[189.25,522.61]]]
["binance-futures","SOLUSDT",1760910854485,[[189.07,88.65],[189.06,45.19],[189.05,104.68],[189.04,93.56],[189.03,193.36]],[[189.08,688.62],[189.09,675.78],[189.1,499.99],[189.11,420.87],[189.12,268.65]]]
["binance-futures","SOLUSDT",1760910893563,[[188.96,42.32],[188.95,30.42],[188.94,229.36],[188.93,219.01],[188.92,210.41]],[[188.97,585.67],[188.98,288.93],[188.99,418.6],[189.0,1018.68],[189.01,538.13]]]
["binance-futures","SOLUSDT",1760910959699,[[188.89,241.71],[188.88,268.45],[188.87,251.6],[188.86,203.28],[188.85,176.07]],[[188.9,520.55],[188.91,99.1],[188.92,168.45],[188.93,343.87],[188.94,454.75]]]
["binance-futures","SOLUSDT",1760910999729,[[188.93,244.05],[188.92,227.12],[188.91,230.35],[188.9,251.63],[188.89,142.96]],[[188.94,430.75],[188.95,367.49],[188.96,382.1],[188.97,448.7],[188.98,472.58]]]
["binance-futures","SOLUSDT",1760911025396,[[188.93,248.01],[188.92,79.42],[188.91,226.43],[188.9,321.12],[188.89,209.59]],[[188.94,200.44],[188.95,162.81],[188.96,325.63],[188.97,282.93],[188.98,469.71]]]
["binance-futures","SOLUSDT",1760911107063,[[189.1,578.87],[189.09,253.83],[189.08,236.14],[189.07,309.06],[189.06,251.53]],[[189.11,72.84],[189.12,363.82],[189.13,583.16],[189.14,196.34],[189.15,410.46]]]
["binance-futures","SOLUSDT",1760911135023,[[189.18,580.16],[189.17,351.18],[189.16,454.56],[189.15,338.27],[189.14,285.85]],[[189.19,90.73],[189.2,39.88],[189.21,276.4],[189.22,408.47],[189.23,661.6]]]
["binance-futures","SOLUSDT",1760911173316,[[189.19,389.16],[189.18,402.96],[189.17,1066.35],[189.16,555.33],[189.15,181.13]],[[189.2,86.93],[189.21,271.17],[189.22,227.82],[189.23,726.73],[189.24,715.64]]]
["binance-futures","SOLUSDT",1760911236573,[[189.24,84.59],[189.23,78.29],[189.22,152.98],[189.21,278.41],[189.2,252.53]],[[189.25,754.68],[189.26,175.99],[189.27,255.7],[189.28,490.18],[189.29,961.09]]]
["binance-futures","SOLUSDT",1760911267101,[[189.11,171.76],[189.1,269.27],[189.09,258.83],[189.08,240.68],[189.07,359.36]],[[189.12,336.02],[189.13,120.88],[189.14,245.03],[189.15,446.13],[189.16,458.69]]]
["binance-futures","SOLUSDT",1760911291009,[[189.02,94.55],[189.01,1.29],[189.0,202.94],[188.99,262.77],[188.98,291.18]],[[189.03,545.52],[189.04,308.51],[189.05,650.04],[189.06,332.89],[189.07,271.3]]]
["binance-futures","SOLUSDT",1760911358745,[[189.23,310.94],[189.22,192.22],[189.21,218.96],[189.2,332.9],[189.19,232.55]],[[189.24,761.75],[189.25,364.53],[189.26,78.77],[189.27,356.93],[189.28,295.65]]]
["binance-futures","SOLUSDT",1760911382833,[[188.9,779.1],[188.89,254.89],[188.88,368.31],[188.87,448.27],[188.86,236.46]],[[188.91,159.04],[188.92,151.0],[188.93,100.64],[188.94,255.65],[188.95,498.6]]]
["binance-futures","SOLUSDT",1760911448485,[[188.95,550.76],[188.94,305.29],[188.93,443.39],[188.92,784.56],[188.91,809.8]],[[188.96,377.26],[188.97,19.21],[188.98,176.85],[188.99,250.59],[189.0,146.3]]]
["binance-futures","SOLUSDT",1760911476558,[[189.15,748.37],[189.14,267.45],[189.13,375.34],[189.12,409.8],[189.11,315.18]],[[189.16,363.37],[189.17,30.3],[189.18,30.13],[189.19,99.16],[189.2,148.92]]]
["binance-futures","SOLUSDT",1760911509699,[[189.05,184.91],[189.04,139.73],[189.03,388.79],[189.02,478.83],[189.01,582.68]],[[189.06,302.45],[189.07,186.33],[189.08,296.61],[189.09,307.49],[189.1,210.0]]]
["binance-futures","SOLUSDT",1760911550654,[[189.22,358.15],[189.21,419.82],[189.2,597.33],[189.19,553.72],[189.18,566.25]],[[189.23,119.62],[189.24,134.08],[189.25,202.85],[189.26,472.92],[189.27,1048.92]]]
["binance-futures","SOLUSDT",1760911602071,[[189.17,237.35],[189.16,368.56],[189.15,464.32],[189.14,515.23],[189.13,447.02]],[[189.18,165.0],[189.19,95.91],[189.2,232.96],[189.21,462.98],[189.22,603.74]]]
["binance-futures","SOLUSDT",1760911646915,[[188.99,318.46],[188.98,375.17],[188.97,1085.98],[188.96,589.85],[188.95,341.62]],[[189.0,368.63],[189.01,311.9],[189.02,435.09],[189.03,447.55],[189.04,380.86]]]
["binance-futures","SOLUSDT",1760911701541,[[189.22,66.29],[189.21,42.17],[189.2,103.92],[189.19,291.44],[189.18,174.05]],[[189.23,529.73],[189.24,590.11],[189.25,307.77],[189.26,620.04],[189.27,950.47]]]
["binance-futures","SOLUSDT",1760911708656,[[189.18,162.06],[189.17,160.38],[189.16,219.75],[189.15,455.73],[189.14,369.03]],[[189.19,286.74],[189.2,134.21],[189.21,444.05],[189.22,455.3],[189.23,692.6]]]
["binance-futures","SOLUSDT",1760911756185,[[189.22,456.27],[189.21,274.02],[189.2,366.01],[189.19,299.17],[189.18,375.52]],[[189.23,41.74],[189.24,140.24],[189.25,460.69],[189.26,494.19],[189.27,605.71]]]
["binance-futures","SOLUSDT",1760911802547,[[189.31,203.2],[189.3,126.81],[189.29,294.79],[189.28,275.84],[189.27,349.15]],[[189.32,942.0],[189.33,757.47],[189.34,733.17],[189.35,1311.55],[189.36,1125.82]]]
["binance-futures","SOLUSDT",1760911851805,[[189.32,105.1],[189.31,13.55],[189.3,167.93],[189.29,322.84],[189.28,1055.82]],[[189.33,567.43],[189.34,290.21],[189.35,429.81],[189.36,680.45],[189.37,778.75]]]
["binance-futures","SOLUSDT",1760911893469,[[189.26,905.31],[189.25,640.11],[189.24,637.44],[189.23,555.89],[189.22,363.32]],[[189.27,130.43],[189.28,29.24],[189.29,179.75],[189.3,150.4],[189.31,437.18]]]
["binance-futures","SOLUSDT",1760911946655,[[189.16,147.58],[189.15,335.1],[189.14,333.63],[189.13,430.29],[189.12,353.78]],[[189.17,282.66],[189.18,266.78],[189.19,419.66],[189.2,387.63],[189.21,455.39]]]
["binance-futures","SOLUSDT",1760911989471,[[189.18,1021.79],[189.17,293.78],[189.16,571.13],[189.15,1271.04],[189.14,693.75]],[[189.19,10.6],[189.2,135.09],[189.21,215.86],[189.22,111.14],[189.23,203.47]]]
["binance-futures","SOLUSDT",1760912005172,[[189.15,344.66],[189.14,132.36],[189.13,250.18],[189.12,469.55],[189.11,394.48]],[[189.16,134.48],[189.17,96.53],[189.18,327.9],[189.19,311.92],[189.2,669.62]]]
["binance-futures","SOLUSDT",1760912053918,[[189.43,320.53],[189.42,244.17],[189.41,369.38],[189.4,722.32],[189.39,518.11]],[[189.44,144.75],[189.45,364.7],[189.46,161.42],[189.47,217.81],[189.48,78.79]]]
["binance-futures","SOLUSDT",1760912106832,[[189.3,903.36],[189.29,254.86],[189.28,310.34],[189.27,416.22],[189.26,311.04]],[[189.31,202.3],[189.32,29.95],[189.33,153.12],[189.34,221.85],[189.35,299.4]]]
["binance-futures","SOLUSDT",1760912146930,[[189.35,540.0],[189.34,440.42],[189.33,615.66],[189.32,948.19],[189.31,344.58]],[[189.36,85.61],[189.37,48.19],[189.38,93.91],[189.39,350.83],[189.4,285.05]]]
["binance-futures","SOLUSDT",1760912199522,[[189.38,82.42],[189.37,1.72],[189.36,265.29],[189.35,402.62],[189.34,453.98]],[[189.39,1543.45],[189.4,279.67],[189.41,369.45],[189.42,605.43],[189.43,389.28]]]
["binance-futures","SOLUSDT",1760912236162,[[189.43,81.14],[189.42,10.7],[189.41,133.94],[189.4,287.82],[189.39,812.26]],[[189.44,756.29],[189.45,280.02],[189.46,563.25],[189.47,273.16],[189.48,357.16]]]
["binance-futures","SOLUSDT",1760912293120,[[189.27,1028.26],[189.26,283.23],[189.25,416.36],[189.24,741.99],[189.23,646.4]],[[189.28,13.23],[189.29,110.92],[189.3,104.91],[189.31,355.82],[189.32,526.04]]]
["binance-futures","SOLUSDT",1760912331172,[[189.34,292.85],[189.33,247.43],[189.32,590.24],[189.31,770.71],[189.3,799.84]],[[189.35,130.32],[189.36,65.95],[189.37,413.3],[189.38,674.2],[189.39,604.31]]]
["binance-futures","SOLUSDT",1760912348586,[[189.65,498.64],[189.64,134.55],[189.63,235.22],[189.62,350.52],[189.61,250.95]],[[189.66,101.04],[189.67,86.9],[189.68,221.15],[189.69,484.24],[189.7,909.48]]]
["binance-futures","SOLUSDT",1760912390429,[[189.51,308.37],[189.5,293.68],[189.49,420.67],[189.48,610.43],[189.47,276.17]],[[189.52,879.65],[189.53,293.27],[189.54,782.26],[189.55,808.1],[189.56,194.56]]]
["binance-futures","SOLUSDT",1760912443234,[[189.46,845.07],[189.45,553.03],[189.44,560.11],[189.43,645.93],[189.42,654.64]],[[189.47,279.42],[189.48,138.85],[189.49,321.05],[189.5,667.46],[189.51,473.15]]]
["binance-futures","SOLUSDT",1760912482375,[[189.46,93.42],[189.45,70.36],[189.44,260.25],[189.43,423.71],[189.42,549.18]],[[189.47,1211.59],[189.48,637.86],[189.49,347.88],[189.5,594.94],[189.51,929.37]]]
["binance-futures","SOLUSDT",1760912540853,[[189.14,889.37],[189.13,867.74],[189.12,1072.26],[189.11,570.04],[189.1,503.55]],[[189.15,116.84],[189.16,1.2],[189.17,126.91],[189.18,233.48],[189.19,409.69]]]
["binance-futures","SOLUSDT",1760912575181,[[189.08,19.09],[189.07,211.93],[189.06,224.29],[189.05,499.04],[189.04,705.88]],[[189.09,775.55],[189.1,408.79],[189.11,416.09],[189.12,431.41],[189.13,530.13]]]
["binance-futures","SOLUSDT",1760912592607,[[189.15,215.88],[189.14,165.47],[189.13,608.79],[189.12,634.2],[189.11,492.9]],[[189.16,425.36],[189.17,209.97],[189.18,146.56],[189.19,593.31],[189.2,395.49]]]
["binance-futures","SOLUSDT",1760912671088,[[189.14,516.11],[189.13,470.95],[189.12,683.85],[189.11,613.16],[189.1,930.08]],[[189.15,110.43],[189.16,152.97],[189.17,359.82],[189.18,509.88],[189.19,635.2]]]
["binance-futures","SOLUSDT",1760912694630,[[189.23,265.45],[189.22,226.99],[189.21,590.81],[189.2,650.1],[189.19,689.95]],[[189.24,347.76],[189.25,140.67],[189.26,165.5],[189.27,250.0],[189.28,256.17]]]
["binance-futures","SOLUSDT",1760912723548,[[189.27,231.85],[189.26,323.37],[189.25,591.68],[189.24,510.0],[189.23,680.5]],[[189.28,305.27],[189.29,211.15],[189.3,512.11],[189.31,309.58],[189.32,265.68]]]
["binance-futures","SOLUSDT",1760912791734,[[189.4,732.68],[189.39,488.18],[189.38,417.98],[189.37,642.08],[189.36,348.72]],[[189.41,57.5],[189.42,32.07],[189.43,192.78],[189.44,147.72],[189.45,360.91]]]
["binance-futures","SOLUSDT",1760912826719,[[189.36,91.67],[189.35,254.3],[189.34,355.28],[189.33,378.33],[189.32,704.88]],[[189.37,186.73],[189.38,383.13],[189.39,237.75],[189.4,269.95],[189.41,321.46]]]
["binance-futures","SOLUSDT",1760912868197,[[189.25,133.68],[189.24,9.88],[189.23,307.29],[189.22,463.6],[189.21,414.19]],[[189.26,558.95],[189.27,402.63],[189.28,360.22],[189.29,367.02],[189.3,227.28]]]
["binance-futures","SOLUSDT",1760912921013,[[189.3,661.52],[189.29,490.7],[189.28,450.69],[189.27,494.41],[189.26,520.88]],[[189.31,188.95],[189.32,162.62],[189.33,322.64],[189.34,182.15],[189.35,306.34]]]
["binance-futures","SOLUSDT",1760912980005,[[189.48,225.02],[189.47,161.32],[189.46,322.19],[189.45,471.15],[189.44,544.49]],[[189.49,256.47],[189.5,272.34],[189.51,493.51],[189.52,579.64],[189.53,711.04]]]
["binance-futures","SOLUSDT",1760913022016,[[189.49,148.08],[189.48,179.84],[189.47,479.09],[189.46,820.55],[189.45,822.25]],[[189.5,362.19],[189.51,315.12],[189.52,428.64],[189.53,900.49],[189.54,274.55]]]
["binance-futures","SOLUSDT",1760913032347,[[189.62,43.0],[189.61,184.32],[189.6,390.11],[189.59,1976.26],[189.58,1451.44]],[[189.63,32.61],[189.64,15.66],[189.65,33.6],[189.66,199.23],[189.67,392.15]]]
["binance-futures","SOLUSDT",1760913075306,[[189.62,560.3],[189.61,433.15],[189.6,922.09],[189.59,697.69],[189.58,291.25]],[[189.63,482.07],[189.64,117.07],[189.65,359.74],[189.66,295.92],[189.67,584.31]]]
["binance-futures","SOLUSDT",1760913124040,[[189.51,1079.96],[189.5,1080.13],[189.49,437.39],[189.48,634.1],[189.47,527.21]],[[189.52,12.38],[189.53,110.3],[189.54,215.58],[189.55,418.6],[189.56,475.67]]]
["binance-futures","SOLUSDT",1760913170892,[[189.43,349.14],[189.42,352.65],[189.41,417.87],[189.4,928.43],[189.39,567.46]],[[189.44,279.33],[189.45,356.12],[189.46,186.8],[189.47,349.29],[189.48,432.08]]]
["binance-futures","SOLUSDT",1760913219228,[[189.44,648.23],[189.43,492.93],[189.42,274.33],[189.41,432.68],[189.4,857.9]],[[189.45,85.35],[189.46,44.15],[189.47,255.79],[189.48,261.89],[189.49,201.6]]]
["binance-futures","SOLUSDT",1760913271084,[[189.56,335.96],[189.55,188.11],[189.54,394.53],[189.53,274.86],[189.52,363.65]],[[189.57,310.96],[189.58,287.24],[189.59,276.67],[189.6,580.3],[189.61,321.04]]]
["binance-futures","SOLUSDT",1760913314816,[[189.61,518.87],[189.6,338.17],[189.59,1133.83],[189.58,1099.66],[189.57,616.79]],[[189.62,438.49],[189.63,24.35],[189.64,161.39],[189.65,255.63],[189.66,273.5]]]
["binance-futures","SOLUSDT",1760913327868,[[189.6,436.97],[189.59,692.29],[189.58,622.32],[189.57,758.67],[189.56,595.33]],[[189.61,292.68],[189.62,271.71],[189.63,287.66],[189.64,284.62],[189.65,442.8]]]
["binance-futures","SOLUSDT",1760913376675,[[189.81,483.52],[189.8,299.23],[189.79,295.58],[189.78,822.77],[189.77,626.5]],[[189.82,327.18],[189.83,113.92],[189.84,413.18],[189.85,54.33],[189.86,190.67]]]
["binance-futures","SOLUSDT",1760913426791,[[189.85,105.25],[189.84,159.54],[189.83,533.59],[189.82,690.42],[189.81,1416.97]],[[189.86,511.82],[189.87,147.66],[189.88,365.9],[189.89,325.16],[189.9,559.56]]]
["binance-futures","SOLUSDT",1760913473631,[[189.72,132.43],[189.71,774.78],[189.7,773.67],[189.69,551.48],[189.68,694.34]],[[189.73,229.94],[189.74,259.8],[189.75,528.9],[189.76,503.11],[189.77,617.23]]]
["binance-futures","SOLUSDT",1760913523430,[[189.76,478.79],[189.75,394.32],[189.74,640.37],[189.73,367.91],[189.72,576.63]],[[189.77,162.07],[189.78,151.93],[189.79,336.2],[189.8,393.29],[189.81,832.91]]]
["binance-futures","SOLUSDT",1760913569469,[[189.82,723.63],[189.81,463.91],[189.8,1022.06],[189.79,658.14],[189.78,645.74]],[[189.83,22.66],[189.84,2.4],[189.85,129.0],[189.86,522.43],[189.87,275.97]]]
["binance-futures","SOLUSDT",1760913626074,[[189.7,359.35],[189.69,220.59],[189.68,324.94],[189.67,316.17],[189.66,376.19]],[[189.71,511.01],[189.72,632.67],[189.73,506.32],[189.74,478.24],[189.75,660.54]]]
["binance-futures","SOLUSDT",1760913665773,[[189.73,93.32],[189.72,51.09],[189.71,237.84],[189.7,563.03],[189.69,408.13]],[[189.74,677.8],[189.75,294.1],[189.76,648.87],[189.77,375.81],[189.78,491.04]]]
["binance-futures","SOLUSDT",1760913681927,[[189.69,544.18],[189.68,523.7],[189.67,546.63],[189.66,568.75],[189.65,533.24]],[[189.7,76.91],[189.71,119.36],[189.72,352.47],[189.73,565.54],[189.74,715.3]]]
["binance-futures","SOLUSDT",1760913731321,[[189.59,636.97],[189.58,720.59],[189.57,594.18],[189.56,308.13],[189.55,564.22]],[[189.6,360.97],[189.61,143.2],[189.62,429.64],[189.63,410.21],[189.64,661.97]]]
["binance-futures","SOLUSDT",1760913785080,[[189.65,849.16],[189.64,568.35],[189.63,647.24],[189.62,871.24],[189.61,609.87]],[[189.66,10.43],[189.67,162.35],[189.68,224.55],[189.69,416.92],[189.7,421.91]]]
["binance-futures","SOLUSDT",1760913830448,[[189.59,118.52],[189.58,262.67],[189.57,411.08],[189.56,383.75],[189.55,294.85]],[[189.6,275.24],[189.61,304.02],[189.62,540.59],[189.63,229.2],[189.64,501.11]]]
["binance-futures","SOLUSDT",1760913888038,[[189.63,610.34],[189.62,363.79],[189.61,325.18],[189.6,804.17],[189.59,543.78]],[[189.64,60.68],[189.65,47.18],[189.66,203.82],[189.67,290.36],[189.68,205.54]]]
["binance-futures","SOLUSDT",1760913930934,[[189.65,17.15],[189.64,24.57],[189.63,204.74],[189.62,435.63],[189.61,502.41]],[[189.66,842.27],[189.67,456.17],[189.68,545.36],[189.69,643.94],[189.7,845.39]]]
["binance-futures","SOLUSDT",1760913989471,[[189.53,220.16],[189.52,206.81],[189.51,456.59],[189.5,622.85],[189.49,326.99]],[[189.54,170.07],[189.55,273.89],[189.56,555.6],[189.57,299.68],[189.58,594.49]]]
["binance-futures","SOLUSDT",1760914027155,[[189.67,301.15],[189.66,256.87],[189.65,411.77],[189.64,496.29],[189.63,569.4]],[[189.68,444.68],[189.69,340.09],[189.7,391.72],[189.71,438.66],[189.72,542.51]]]
["binance-futures","SOLUSDT",1760914047311,[[189.68,795.77],[189.67,398.46],[189.66,368.48],[189.65,265.8],[189.64,356.21]],[[189.69,75.86],[189.7,304.5],[189.71,138.88],[189.72,343.92],[189.73,173.22]]]
["binance-futures","SOLUSDT",1760914090666,[[189.84,532.81],[189.83,287.5],[189.82,352.91],[189.81,467.31],[189.8,683.43]],[[189.85,288.2],[189.86,111.03],[189.87,467.67],[189.88,343.51],[189.89,366.81]]]
["binance-futures","SOLUSDT",1760914148086,[[189.92,91.74],[189.91,373.14],[189.9,520.14],[189.89,485.03],[189.88,415.21]],[[189.93,372.9],[189.94,237.38],[189.95,616.54],[189.96,582.38],[189.97,583.92]]]
["binance-futures","SOLUSDT",1760914186040,[[189.74,399.4],[189.73,512.62],[189.72,649.81],[189.71,648.73],[189.7,1115.87]],[[189.75,734.3],[189.76,233.33],[189.77,422.42],[189.78,597.41],[189.79,486.37]]]
["binance-futures","SOLUSDT",1760914228133,[[189.88,432.14],[189.87,343.85],[189.86,719.21],[189.85,622.04],[189.84,395.17]],[[189.89,184.47],[189.9,236.71],[189.91,257.35],[189.92,304.48],[189.93,605.13]]]
["binance-futures","SOLUSDT",1760914275014,[[189.75,1182.36],[189.74,715.12],[189.73,651.95],[189.72,756.9],[189.71,851.08]],[[189.76,194.43],[189.77,82.71],[189.78,445.67],[189.79,455.57],[189.8,326.83]]]
["binance-futures","SOLUSDT",1760914336008,[[189.67,142.59],[189.66,229.79],[189.65,470.48],[189.64,434.77],[189.63,530.2]],[[189.68,349.71],[189.69,196.29],[189.7,512.53],[189.71,427.09],[189.72,614.91]]]
["binance-futures","SOLUSDT",1760914374213,[[189.76,1451.64],[189.75,536.53],[189.74,509.09],[189.73,994.99],[189.72,455.89]],[[189.77,26.97],[189.78,76.63],[189.79,154.37],[189.8,214.23],[189.81,341.46]]]
["binance-futures","SOLUSDT",1760914387439,[[189.91,49.28],[189.9,14.6],[189.89,130.57],[189.88,159.81],[189.87,232.62]],[[189.92,754.9],[189.93,524.12],[189.94,394.41],[189.95,544.14],[189.96,260.36]]]
["binance-futures","SOLUSDT",1760914427124,[[189.9,701.79],[189.89,498.57],[189.88,362.61],[189.87,449.53],[189.86,386.94]],[[189.91,221.7],[189.92,248.69],[189.93,406.55],[189.94,663.72],[189.95,421.4]]]
["binance-futures","SOLUSDT",1760914483934,[[189.73,90.98],[189.72,120.08],[189.71,470.62],[189.7,680.74]],[[189.74,609.92],[189.75,334.57],[189.76,170.25],[189.77,381.07],[189.78,561.28]]]
["binance-futures","SOLUSDT",1760914529313,[[189.66,625.55],[189.65,428.79],[189.64,442.7],[189.63,389.59],[189.62,349.45]],[[189.67,80.21],[189.68,95.09],[189.69,711.12],[189.7,2736.33],[189.71,423.16]]]
["binance-futures","SOLUSDT",1760914583147,[[189.72,1001.23],[189.71,749.08],[189.7,797.09],[189.69,802.41],[189.68,706.2]],[[189.73,120.8],[189.74,80.74],[189.75,168.03],[189.76,328.79],[189.77,477.97]]]
["binance-futures","SOLUSDT",1760914636019,[[189.65,879.7],[189.64,418.45],[189.63,942.43],[189.62,720.11],[189.61,1124.91]],[[189.66,71.63],[189.67,114.49],[189.68,155.76],[189.69,474.0],[189.7,421.48]]]
["binance-futures","SOLUSDT",1760914697988,[[189.71,510.21],[189.7,299.78],[189.69,465.62],[189.68,646.43],[189.67,552.47]],[[189.72,161.78],[189.73,134.01],[189.74,494.26],[189.75,647.62],[189.76,836.79]]]
["binance-futures","SOLUSDT",1760914747636,[[189.74,151.74],[189.73,306.17],[189.72,637.34],[189.71,532.47],[189.7,714.72]],[[189.75,248.17],[189.76,263.03],[189.77,259.96],[189.78,384.9],[189.79,538.16]]]
["binance-futures","SOLUSDT",1760914758598,[[189.68,423.24],[189.67,210.72],[189.66,338.21],[189.65,377.63],[189.64,636.83]],[[189.69,537.16],[189.7,569.05],[189.71,427.09],[189.72,439.8],[189.73,403.73]]]
["binance-futures","SOLUSDT",1760914806288,[[189.64,328.27],[189.63,420.15],[189.62,395.94],[189.61,401.34],[189.6,396.21]],[[189.65,204.85],[189.66,139.83],[189.67,455.0],[189.68,513.88],[189.69,540.61]]]
["binance-futures","SOLUSDT",1760914854795,[[189.12,678.63],[189.11,952.95],[189.1,621.34],[189.09,355.56],[189.08,332.54]],[[189.13,170.64],[189.14,86.16],[189.15,258.18],[189.16,362.97],[189.17,621.37]]]
["binance-futures","SOLUSDT",1760914899167,[[189.12,300.01],[189.11,452.07],[189.1,530.27],[189.09,323.45],[189.08,429.46]],[[189.13,225.89],[189.14,197.77],[189.15,445.54],[189.16,441.69],[189.17,589.66]]]
["binance-futures","SOLUSDT",1760914945280,[[188.86,1393.91],[188.85,393.3],[188.84,406.69],[188.83,390.46],[188.82,644.68]],[[188.87,1444.06],[188.88,48.01],[188.89,89.7],[188.9,141.57],[188.91,371.25]]]
["binance-futures","SOLUSDT",1760914996863,[[188.9,1038.79],[188.89,886.79],[188.88,708.11],[188.87,759.59],[188.86,414.99]],[[188.91,35.24],[188.92,102.24],[188.93,213.42],[188.94,345.25],[188.95,428.78]]]
["binance-futures","SOLUSDT",1760915008122,[[188.88,238.26],[188.87,96.52],[188.86,203.13],[188.85,230.76],[188.84,783.85]],[[188.89,339.8],[188.9,257.53],[188.91,554.21],[188.92,866.65],[188.93,643.12]]]
["binance-futures","SOLUSDT",1760915052381,[[188.88,89.42],[188.87,53.47],[188.86,127.49],[188.85,274.58],[188.84,569.7]],[[188.89,1055.98],[188.9,888.67],[188.91,1092.36],[188.92,985.29],[188.93,620.73]]]
["binance-futures","SOLUSDT",1760915102523,[[189.02,316.98],[189.01,120.03],[189.0,478.07],[188.99,791.59],[188.98,412.86]],[[189.03,489.08],[189.04,427.3],[189.05,384.76],[189.06,468.76],[189.07,888.97]]]
["binance-futures","SOLUSDT",1760915152210,[[188.88,224.18],[188.87,102.65],[188.86,116.28],[188.85,184.32],[188.84,482.58]],[[188.89,1007.8],[188.9,494.71],[188.91,486.06],[188.92,465.02],[188.93,487.81]]]
["binance-futures","SOLUSDT",1760915202929,[[188.89,1004.34],[188.88,867.45],[188.87,606.0],[188.86,441.13],[188.85,331.56]],[[188.9,331.14],[188.91,184.21],[188.92,217.04],[188.93,458.8],[188.94,329.82]]]
["binance-futures","SOLUSDT",1760915255252,[[188.8,485.49],[188.79,263.5],[188.78,235.27],[188.77,763.26],[188.76,328.2]],[[188.81,283.52],[188.82,277.5],[188.83,357.97],[188.84,619.41],[188.85,587.75]]]
["binance-futures","SOLUSDT",1760915301551,[[188.64,53.59],[188.63,136.71],[188.62,476.83],[188.61,491.56],[188.6,787.63]],[[188.65,420.37],[188.66,292.42],[188.67,560.75],[188.68,554.06],[188.69,528.97]]]
["binance-futures","SOLUSDT",1760915357328,[[188.77,584.27],[188.76,195.01],[188.75,319.87],[188.74,237.78],[188.73,273.91]],[[188.78,162.45],[188.79,279.12],[188.8,1211.98],[188.81,214.92],[188.82,354.61]]]
["binance-futures","SOLUSDT",1760915366180,[[188.77,633.64],[188.76,190.1],[188.75,334.91],[188.74,251.17],[188.73,171.51]],[[188.78,142.95],[188.79,278.69],[188.8,1235.82],[188.81,210.16],[188.82,322.84]]]
["binance-futures","SOLUSDT",1760915420181,[[188.83,339.09],[188.82,284.52],[188.81,301.48],[188.8,536.67],[188.79,492.21]],[[188.84,406.86],[188.85,211.01],[188.86,342.52],[188.87,787.51],[188.88,405.8]]]
["binance-futures","SOLUSDT",1760915469874,[[188.92,311.04],[188.91,219.33],[188.9,373.81],[188.89,505.91],[188.88,379.61]],[[188.93,213.36],[188.94,305.07],[188.95,384.4],[188.96,610.69],[188.97,530.58]]]
["binance-futures","SOLUSDT",1760915525924,[[188.83,222.46],[188.82,291.5],[188.81,238.02],[188.8,313.44],[188.79,235.15]],[[188.84,306.04],[188.85,374.18],[188.86,592.98],[188.87,719.19],[188.88,728.41]]]
["binance-futures","SOLUSDT",1760915569510,[[188.78,399.39],[188.77,638.16],[188.76,734.2],[188.75,781.23],[188.74,963.01]],[[188.79,67.75],[188.8,182.94],[188.81,409.55],[188.82,485.49],[188.83,501.27]]]
["binance-futures","SOLUSDT",1760915628203,[[188.75,423.96],[188.74,197.74],[188.73,259.9],[188.72,298.47],[188.71,196.77]],[[188.76,20.06],[188.77,244.93],[188.78,381.44],[188.79,691.68],[188.8,621.46]]]
["binance-futures","SOLUSDT",1760915659668,[[188.72,124.59],[188.71,214.27],[188.7,356.01],[188.69,327.22],[188.68,423.66]],[[188.73,345.52],[188.74,307.27],[188.75,400.5],[188.76,459.25],[188.77,501.95]]]
["binance-futures","SOLUSDT",1760915728670,[[188.63,854.85],[188.62,359.11],[188.61,378.14],[188.6,396.5],[188.59,276.44]],[[188.64,236.94],[188.65,217.51],[188.66,610.39],[188.67,1048.59],[188.68,659.61]]]
["binance-futures","SOLUSDT",1760915765025,[[188.76,448.93],[188.75,636.79],[188.74,773.41],[188.73,371.8],[188.72,427.13]],[[188.77,189.27],[188.78,248.56],[188.79,474.86],[188.8,294.55],[188.81,508.2]]]
["binance-futures","SOLUSDT",1760915783126,[[188.77,464.0],[188.76,323.16],[188.75,542.93],[188.74,489.15],[188.73,514.16]],[[188.78,159.1],[188.79,100.01],[188.8,394.55],[188.81,145.89],[188.82,242.55]]]
["binance-futures","SOLUSDT",1760915823520,[[188.78,1316.55],[188.77,1358.34],[188.76,612.57],[188.75,245.44],[188.74,549.97]],[[188.79,402.15],[188.8,92.41],[188.81,208.59],[188.82,209.07],[188.83,457.92]]]
["binance-futures","SOLUSDT",1760915883104,[[188.7,866.61],[188.69,340.69],[188.68,1034.87],[188.67,749.23],[188.66,933.52]],[[188.71,78.78],[188.72,21.31],[188.73,127.97],[188.74,265.67],[188.75,405.65]]]
["binance-futures","SOLUSDT",1760915925125,[[188.74,405.39],[188.73,367.48],[188.72,761.8],[188.71,925.47],[188.7,412.54]],[[188.75,318.13],[188.76,242.92],[188.77,592.7],[188.78,402.06],[188.79,320.26]]]
["binance-futures","SOLUSDT",1760915996232,[[188.77,500.35],[188.76,343.62],[188.75,288.66],[188.74,696.21],[188.73,642.83]],[[188.78,172.83],[188.79,171.26],[188.8,384.98],[188.81,651.2],[188.82,633.53]]]
["binance-futures","SOLUSDT",1760916031887,[[188.65,984.12],[188.64,362.84],[188.63,576.21],[188.62,749.26],[188.61,862.66]],[[188.66,109.82],[188.67,102.15],[188.68,330.7],[188.69,376.46],[188.7,331.41]]]
["binance-futures","SOLUSDT",1760916052213,[[188.62,26.27],[188.61,153.15],[188.6,331.29]],[[188.63,931.94],[188.64,942.51],[188.65,544.92],[188.66,292.04],[188.67,360.91]]]
["binance-futures","SOLUSDT",1760916133424,[[188.46,69.46],[188.45,323.93],[188.44,139.1],[188.43,240.68],[188.42,442.36]],[[188.47,626.64],[188.48,395.16],[188.49,438.06],[188.5,614.65],[188.51,681.27]]]
["binance-futures","SOLUSDT",1760916147108,[[188.47,612.09],[188.46,204.42],[188.45,480.24],[188.44,282.33],[188.43,388.25]],[[188.48,458.06],[188.49,188.85],[188.5,575.97],[188.51,469.38],[188.52,488.93]]]
["binance-futures","SOLUSDT",1760916188508,[[188.38,345.83],[188.37,259.68],[188.36,378.04],[188.35,410.56],[188.34,608.4]],[[188.39,350.19],[188.4,133.51],[188.41,376.52],[188.42,430.6],[188.43,268.79]]]
["binance-futures","SOLUSDT",1760916245137,[[188.41,562.23],[188.4,173.26],[188.39,561.84],[188.38,979.77],[188.37,958.25]],[[188.42,368.72],[188.43,170.95],[188.44,370.59],[188.45,225.01],[188.46,346.08]]]
["binance-futures","SOLUSDT",1760916288517,[[188.47,131.94],[188.46,81.37],[188.45,267.46],[188.44,506.46],[188.43,401.57]],[[188.48,563.14],[188.49,510.11],[188.5,1978.51],[188.51,519.41],[188.52,276.7]]]
["binance-futures","SOLUSDT",1760916351539,[[188.38,102.4],[188.37,76.29],[188.36,277.11],[188.35,256.73],[188.34,265.49]],[[188.39,336.41],[188.4,278.71],[188.41,801.99],[188.42,520.35],[188.43,879.93]]]
["binance-futures","SOLUSDT",1760916391290,[[188.4,241.55],[188.39,226.41],[188.38,451.94],[188.37,659.39],[188.36,765.08]],[[188.41,378.44],[188.42,252.52],[188.43,423.46],[188.44,379.76],[188.45,593.11]]]
["binance-futures","SOLUSDT",1760916405894,[[188.43,772.72],[188.42,319.42],[188.41,757.89],[188.4,519.45],[188.39,375.36]],[[188.44,16.72],[188.45,98.34],[188.46,316.13],[188.47,347.1],[188.48,395.37]]]
["binance-futures","SOLUSDT",1760916449618,[[188.45,208.49],[188.44,325.14],[188.43,370.77],[188.42,328.82],[188.41,381.36]],[[188.46,198.27],[188.47,386.34],[188.48,309.11],[188.49,585.12],[188.5,1286.45]]]
["binance-futures","SOLUSDT",1760916505509,[[188.49,192.5],[188.48,150.7],[188.47,312.03],[188.46,293.5],[188.45,509.53]],[[188.5,1327.55],[188.51,311.04],[188.52,556.0],[188.53,395.89],[188.54,427.64]]]
["binance-futures","SOLUSDT",1760916551026,[[188.55,134.17],[188.54,306.18],[188.53,950.59],[188.52,934.5],[188.51,488.86]],[[188.56,200.26],[188.57,272.84],[188.58,451.12],[188.59,540.68],[188.6,434.21]]]
["binance-futures","SOLUSDT",1760916604670,[[188.45,419.05],[188.44,319.5],[188.43,242.05],[188.42,275.2],[188.41,488.17]],[[188.46,155.51],[188.47,291.66],[188.48,413.82],[188.49,504.17],[188.5,558.13]]]
["binance-futures","SOLUSDT",1760916652929,[[188.44,659.53],[188.43,443.72],[188.42,370.92],[188.41,535.82],[188.4,953.97]],[[188.45,84.6],[188.46,146.66],[188.47,262.79],[188.48,373.18],[188.49,494.16]]]
["binance-futures","SOLUSDT",1760916703322,[[188.58,1358.25],[188.57,842.2],[188.56,818.67],[188.55,996.46],[188.54,1000.84]],[[188.59,260.03],[188.6,158.13],[188.61,276.43],[188.62,229.67],[188.63,186.51]]]
["binance-futures","SOLUSDT",1760916755716,[[188.31,74.19],[188.3,1665.59],[188.29,142.43],[188.28,476.06],[188.27,265.5]],[[188.32,887.54],[188.33,465.26],[188.34,631.61],[188.35,657.13],[188.36,457.19]]]
["binance-futures","SOLUSDT",1760916766000,[[188.19,312.32],[188.18,366.08],[188.17,879.39],[188.16,437.72],[188.15,587.75]],[[188.2,490.05],[188.21,596.37],[188.22,422.01],[188.23,480.57],[188.24,488.45]]]
["binance-futures","SOLUSDT",1760916807122,[[187.49,234.74],[187.48,101.15],[187.47,570.92],[187.46,556.73],[187.45,657.95]],[[187.5,850.83],[187.51,278.88],[187.52,683.11],[187.53,981.06],[187.54,408.87]]]
["binance-futures","SOLUSDT",1760916854527,[[187.42,250.02],[187.41,109.96],[187.4,81.38],[187.39,77.24],[187.36,747.28]],[[187.43,820.42],[187.44,542.55],[187.45,495.87],[187.46,868.64],[187.47,639.24]]]
["binance-futures","SOLUSDT",1760916898801,[[187.52,183.41],[187.51,295.28],[187.5,413.67],[187.49,234.37],[187.48,398.85]],[[187.53,314.4],[187.54,460.43],[187.55,738.78],[187.56,851.07],[187.57,838.21]]]
["binance-futures","SOLUSDT",1760916944971,[[187.28,478.69],[187.27,285.65],[187.26,528.08],[187.25,509.04],[187.24,342.45]],[[187.29,201.84],[187.3,153.07],[187.31,471.02],[187.32,547.48],[187.33,830.87]]]
["binance-futures","SOLUSDT",1760916994242,[[187.19,397.56],[187.18,134.03],[187.17,270.27],[187.16,578.0],[187.15,712.97]],[[187.2,1003.28],[187.21,424.4],[187.22,584.43],[187.23,407.39],[187.24,572.43]]]
["binance-futures","SOLUSDT",1760917021722,[[187.29,490.06],[187.28,558.14],[187.27,279.7],[187.26,243.9],[187.25,333.86]],[[187.3,910.54],[187.31,597.84],[187.32,1097.61],[187.33,1088.35],[187.34,1194.28]]]
["binance-futures","SOLUSDT",1760917088897,[[187.26,523.46],[187.25,74.89],[187.24,533.56],[187.23,475.13],[187.22,402.28]],[[187.27,307.65],[187.28,661.0],[187.29,1100.63],[187.3,1195.87],[187.31,877.3]]]
["binance-futures","SOLUSDT",1760917117988,[[187.33,451.48],[187.32,610.39],[187.31,431.36],[187.3,784.94],[187.29,687.5]],[[187.34,435.72],[187.35,358.98],[187.36,750.2],[187.37,710.7],[187.38,899.33]]]
["binance-futures","SOLUSDT",1760917140727,[[187.42,333.8],[187.41,437.48],[187.4,448.68],[187.39,721.92],[187.38,793.67]],[[187.43,427.57],[187.44,959.91],[187.45,1155.28],[187.46,662.88],[187.47,364.55]]]
["binance-futures","SOLUSDT",1760917215651,[[187.29,507.61],[187.28,577.95],[187.27,307.86],[187.26,279.16],[187.25,654.9]],[[187.3,207.38],[187.31,319.99],[187.32,830.28],[187.33,989.97],[187.34,848.37]]]
["binance-futures","SOLUSDT",1760917234750,[[187.29,438.77],[187.28,467.12],[187.27,283.82],[187.26,502.2],[187.25,357.23]],[[187.3,423.7],[187.31,717.1],[187.32,926.11],[187.33,1771.66],[187.34,770.39]]]
["binance-futures","SOLUSDT",1760917272498,[[187.39,141.85],[187.38,80.2],[187.37,455.88],[187.36,612.53],[187.35,798.03]],[[187.4,1059.93],[187.41,978.65],[187.42,1551.53],[187.43,918.29],[187.44,689.11]]]
["binance-futures","SOLUSDT",1760917338700,[[187.31,404.53],[187.3,655.11],[187.29,481.31],[187.28,556.65],[187.27,385.25]],[[187.32,1267.15],[187.33,439.2],[187.34,858.64],[187.35,532.31],[187.36,531.11]]]
["binance-futures","SOLUSDT",1760917370311,[[187.27,711.38],[187.26,249.55],[187.25,492.62],[187.24,405.45],[187.23,393.73]],[[187.28,306.77],[187.29,838.86],[187.3,575.38],[187.31,735.63],[187.32,1624.04]]]
["binance-futures","SOLUSDT",1760917391797,[[187.31,1703.05],[187.3,456.54],[187.29,448.37],[187.28,442.62],[187.27,311.62]],[[187.32,995.38],[187.33,61.98],[187.34,108.0],[187.35,279.38],[187.36,1076.91]]]
["binance-futures","SOLUSDT",1760917465732,[[187.0,993.66],[186.99,307.98],[186.98,386.96],[186.97,237.98],[186.96,238.67]],[[187.01,205.81],[187.02,125.13],[187.03,511.1],[187.04,308.81],[187.05,566.98]]]
["binance-futures","SOLUSDT",1760917484151,[[186.99,260.22],[186.98,162.69],[186.97,247.45],[186.96,320.52],[186.95,542.71]],[[187.0,639.35],[187.01,461.74],[187.02,1394.32],[187.03,641.52],[187.04,514.4]]]
["binance-futures","SOLUSDT",1760917518519,[[186.93,325.72],[186.92,6.1],[186.91,139.43],[186.9,175.86],[186.89,414.85]],[[186.94,1209.07],[186.95,929.91],[186.96,1356.66],[186.97,657.94],[186.98,577.15]]]
["binance-futures","SOLUSDT",1760917574888,[[187.03,1150.33],[187.02,256.31],[187.01,111.44],[187.0,202.89],[186.99,258.77]],[[187.04,96.37],[187.05,715.64],[187.06,371.63],[187.07,782.15],[187.08,658.27]]]
["binance-futures","SOLUSDT",1760917614645,[[187.26,1617.08],[187.25,247.12],[187.24,353.87],[187.23,472.56],[187.22,567.49]],[[187.27,186.28],[187.28,311.72],[187.29,619.19],[187.3,667.84],[187.31,1025.91]]]
["binance-futures","SOLUSDT",1760917680550,[[187.28,826.31],[187.27,310.77],[187.26,513.31],[187.25,276.74],[187.24,357.57]],[[187.29,186.34],[187.3,365.26],[187.31,877.52],[187.32,345.87],[187.33,522.72]]]
["binance-futures","SOLUSDT",1760917717610,[[187.28,26.78],[187.27,72.1],[187.26,89.8]],[[187.29,1435.31],[187.3,969.84],[187.31,469.07],[187.32,188.35],[187.33,696.48]]]
["binance-futures","SOLUSDT",1760917735619,[[187.25,603.87],[187.24,165.51],[187.23,336.7],[187.22,334.9],[187.21,296.26]],[[187.26,164.81],[187.27,55.09],[187.28,363.45],[187.29,1157.14],[187.3,868.83]]]
["binance-futures","SOLUSDT",1760917814969,[[187.33,475.93],[187.32,413.08],[187.31,630.6],[187.3,863.87],[187.29,941.65]],[[187.34,219.07],[187.35,400.65],[187.36,169.37],[187.37,402.98],[187.38,406.02]]]
["binance-futures","SOLUSDT",1760917831355,[[187.34,441.99],[187.33,398.0],[187.32,841.38],[187.31,697.94],[187.3,385.02]],[[187.35,1011.42],[187.36,192.93],[187.37,363.98],[187.38,412.41],[187.39,730.13]]]
["binance-futures","SOLUSDT",1760917873110,[[187.4,508.47],[187.39,364.79],[187.38,363.08],[187.37,752.57],[187.36,635.85]],[[187.41,104.58],[187.42,238.18],[187.43,760.41],[187.44,297.67],[187.45,357.04]]]
["binance-futures","SOLUSDT",1760917927504,[[187.51,1447.32],[187.5,867.49],[187.49,739.64],[187.48,686.28],[187.47,1053.07]],[[187.52,31.28],[187.53,38.49],[187.54,25.19],[187.55,184.98],[187.56,326.13]]]
["binance-futures","SOLUSDT",1760917972512,[[187.54,463.79],[187.53,229.23],[187.52,623.55],[187.51,465.64],[187.5,579.78]],[[187.55,782.91],[187.56,256.03],[187.57,815.94],[187.58,363.5],[187.59,278.26]]]
["binance-futures","SOLUSDT",1760918038281,[[187.51,202.49],[187.5,284.05],[187.49,458.14],[187.48,538.27],[187.47,605.75]],[[187.52,578.44],[187.53,297.44],[187.54,912.28],[187.55,155.67],[187.56,457.73]]]
["binance-futures","SOLUSDT",1760918076901,[[187.66,653.72],[187.65,643.21],[187.64,481.59],[187.63,726.99],[187.62,672.08]],[[187.67,127.0],[187.68,118.53],[187.69,333.96],[187.7,662.66],[187.71,920.42]]]
["binance-futures","SOLUSDT",1760918092363,[[187.65,346.54],[187.64,232.77],[187.63,301.5],[187.62,710.59],[187.61,250.81]],[[187.66,722.09],[187.67,952.21],[187.68,647.84],[187.69,421.93],[187.7,469.92]]]
["binance-futures","SOLUSDT",1760918137053,[[187.6,95.73],[187.59,67.06],[187.58,315.27],[187.57,277.85],[187.56,474.33]],[[187.61,879.65],[187.62,425.74],[187.63,766.8],[187.64,993.89],[187.65,687.85]]]
["binance-futures","SOLUSDT",1760918194152,[[187.56,1045.45],[187.55,1020.86],[187.54,1186.62],[187.53,1020.1],[187.52,968.29]],[[187.57,318.74],[187.58,66.53],[187.59,322.1],[187.6,346.3],[187.61,1041.25]]]
["binance-futures","SOLUSDT",1760918240940,[[187.69,276.31],[187.68,270.95],[187.67,456.66],[187.66,758.66],[187.65,787.17]],[[187.7,790.36],[187.71,298.13],[187.72,363.88],[187.73,435.49],[187.74,631.7]]]
["binance-futures","SOLUSDT",1760918295476,[[187.67,482.39],[187.66,492.57],[187.65,520.58],[187.64,636.75],[187.63,1055.99]],[[187.68,192.72],[187.69,346.13],[187.7,647.97],[187.71,377.33],[187.72,284.39]]]
["binance-futures","SOLUSDT",1760918351656,[[187.75,244.72],[187.74,97.2],[187.73,454.8],[187.72,476.92],[187.71,761.41]],[[187.76,835.99],[187.77,754.41],[187.78,834.06],[187.79,653.69],[187.8,679.73]]]
["binance-futures","SOLUSDT",1760918366628,[[187.79,1402.55],[187.78,808.04],[187.77,992.3],[187.76,772.88],[187.75,437.59]],[[187.8,465.32],[187.81,132.08],[187.82,224.73],[187.83,326.69],[187.84,924.26]]]
["binance-futures","SOLUSDT",1760918366666,[[187.79,1402.55],[187.78,808.04],[187.77,992.3],[187.76,772.88],[187.75,437.59]],[[187.8,465.32],[187.81,132.08],[187.82,224.73],[187.83,326.69],[187.84,925.54]]]
["binance-futures","SOLUSDT",1760918366734,[[187.79,1408.8],[187.78,807.97],[187.77,992.3],[187.76,785.3],[187.75,437.59]],[[187.8,464.69],[187.81,132.08],[187.82,205.94],[187.83,287.69],[187.84,925.54]]]
["binance-futures","SOLUSDT",1760918366855,[[187.79,1408.96],[187.78,807.97],[187.77,992.3],[187.76,785.33],[187.75,437.59]],[[187.8,464.69],[187.81,132.08],[187.82,205.94],[187.83,287.69],[187.84,925.54]]]
["binance-futures","SOLUSDT",1760918366911,[[187.79,1408.99],[187.78,807.97],[187.77,992.3],[187.76,785.33],[187.75,437.59]],[[187.8,464.72],[187.81,132.08],[187.82,205.94],[187.83,304.81],[187.84,925.54]]]
["binance-futures","SOLUSDT",1760918366955,[[187.79,1408.96],[187.78,807.97],[187.77,992.3],[187.76,785.33],[187.75,437.59]],[[187.8,460.9],[187.81,109.26],[187.82,205.94],[187.83,304.81],[187.84,901.54]]]
["binance-futures","SOLUSDT",1760918367012,[[187.79,1408.96],[187.78,807.97],[187.77,992.3],[187.76,785.33],[187.75,437.59]],[[187.8,460.9],[187.81,109.26],[187.82,205.94],[187.83,318.39],[187.84,914.58]]]
["binance-futures","SOLUSDT",1760918367064,[[187.79,1402.78],[187.78,807.97],[187.77,992.3],[187.76,785.33],[187.75,437.59]],[[187.8,465.74],[187.81,135.24],[187.82,223.06],[187.83,304.81],[187.84,898.88]]]
["binance-futures","SOLUSDT",1760918367120,[[187.79,1402.78],[187.78,807.97],[187.77,992.3],[187.76,785.33],[187.75,417.59]],[[187.8,465.74],[187.81,135.24],[187.82,230.27],[187.83,304.81],[187.84,897.6]]]
["binance-futures","SOLUSDT",1760918367140,[[187.79,1402.78],[187.78,807.97],[187.77,992.3],[187.76,772.06],[187.75,417.59]],[[187.8,465.74],[187.81,135.24],[187.82,230.27],[187.83,304.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367206,[[187.79,1402.78],[187.78,807.97],[187.77,992.3],[187.76,772.06],[187.75,417.59]],[[187.8,465.74],[187.81,109.26],[187.82,230.27],[187.83,304.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367278,[[187.79,1402.78],[187.78,807.97],[187.77,992.3],[187.76,772.06],[187.75,417.59]],[[187.8,466.16],[187.81,109.26],[187.82,230.27],[187.83,304.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367337,[[187.79,1402.78],[187.78,807.97],[187.77,992.3],[187.76,772.06],[187.75,437.59]],[[187.8,465.69],[187.81,138.88],[187.82,243.48],[187.83,304.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367418,[[187.79,1400.88],[187.78,807.97],[187.77,992.3],[187.76,772.06],[187.75,437.59]],[[187.8,465.69],[187.81,140.02],[187.82,243.48],[187.83,304.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367571,[[187.79,1398.25],[187.78,768.32],[187.77,984.96],[187.76,739.96],[187.75,437.59]],[[187.8,465.69],[187.81,157.14],[187.82,243.48],[187.83,304.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367606,[[187.79,1423.38],[187.78,768.32],[187.77,1001.37],[187.76,739.96],[187.75,437.59]],[[187.8,465.69],[187.81,140.02],[187.82,243.48],[187.83,301.27],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367662,[[187.79,1421.51],[187.78,784.73],[187.77,1001.37],[187.76,739.96],[187.75,437.59]],[[187.8,465.69],[187.81,140.02],[187.82,240.23],[187.83,301.27],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918367785,[[187.79,1421.51],[187.78,784.73],[187.77,1001.37],[187.76,739.96],[187.75,437.59]],[[187.8,465.69],[187.81,140.02],[187.82,240.23],[187.83,301.27],[187.84,912.23]]]
["binance-futures","SOLUSDT",1760918367845,[[187.79,1421.51],[187.78,798.86],[187.77,1001.37],[187.76,739.96],[187.75,437.59]],[[187.8,465.24],[187.81,140.02],[187.82,240.23],[187.83,301.27],[187.84,912.23]]]
["binance-futures","SOLUSDT",1760918367900,[[187.79,1391.45],[187.78,798.86],[187.77,1001.37],[187.76,739.96],[187.75,437.59]],[[187.8,465.24],[187.81,140.02],[187.82,240.23],[187.83,301.27],[187.84,908.16]]]
["binance-futures","SOLUSDT",1760918367990,[[187.79,1391.45],[187.78,798.86],[187.77,1001.37],[187.76,739.96],[187.75,437.59]],[[187.8,465.24],[187.81,140.02],[187.82,240.23],[187.83,301.27],[187.84,914.94]]]
["binance-futures","SOLUSDT",1760918368044,[[187.79,914.37],[187.78,542.01],[187.77,1067.74],[187.76,748.65],[187.75,433.62]],[[187.8,617.81],[187.81,142.76],[187.82,299.5],[187.83,316.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918368098,[[187.79,771.89],[187.78,363.42],[187.77,791.05],[187.76,765.99],[187.75,461.77]],[[187.8,677.57],[187.81,157.38],[187.82,314.39],[187.83,316.81],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918368144,[[187.79,772.16],[187.78,363.15],[187.77,804.42],[187.76,720.7],[187.75,461.25]],[[187.8,673.0],[187.81,157.38],[187.82,314.39],[187.83,317.02],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918368202,[[187.79,772.25],[187.78,363.15],[187.77,804.42],[187.76,720.7],[187.75,461.22]],[[187.8,664.48],[187.81,157.89],[187.82,314.39],[187.83,344.07],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918368252,[[187.79,772.45],[187.78,363.15],[187.77,819.04],[187.76,720.7],[187.75,441.22]],[[187.8,662.41],[187.81,144.49],[187.82,314.39],[187.83,344.07],[187.84,910.94]]]
["binance-futures","SOLUSDT",1760918368306,[[187.79,853.0],[187.78,363.15],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,651.75],[187.81,129.87],[187.82,314.39],[187.83,344.07],[187.84,928.04]]]
["binance-futures","SOLUSDT",1760918368359,[[187.79,853.0],[187.78,363.15],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,654.33],[187.81,168.0],[187.82,320.98],[187.83,344.07],[187.84,928.04]]]
["binance-futures","SOLUSDT",1760918368410,[[187.79,853.0],[187.78,363.15],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,654.33],[187.81,168.0],[187.82,328.16],[187.83,389.33],[187.84,928.04]]]
["binance-futures","SOLUSDT",1760918368511,[[187.79,863.98],[187.78,363.15],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,654.33],[187.81,168.0],[187.82,328.16],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918368581,[[187.79,863.98],[187.78,363.15],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,654.33],[187.81,154.86],[187.82,328.16],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918368641,[[187.79,863.98],[187.78,390.66],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,654.33],[187.81,154.86],[187.82,328.16],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918368820,[[187.79,863.93],[187.78,390.66],[187.77,914.83],[187.76,667.45],[187.75,518.82]],[[187.8,539.91],[187.81,144.2],[187.82,328.16],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918368882,[[187.79,863.93],[187.78,390.66],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,539.91],[187.81,144.2],[187.82,328.16],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918368973,[[187.79,863.96],[187.78,390.66],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,540.02],[187.81,144.2],[187.82,328.16],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918369013,[[187.79,863.93],[187.78,390.66],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,539.99],[187.81,144.2],[187.82,328.16],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918369076,[[187.79,863.92],[187.78,390.66],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,539.99],[187.81,144.2],[187.82,311.03],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918369159,[[187.79,863.92],[187.78,390.66],[187.77,861.58],[187.76,720.7],[187.75,518.82]],[[187.8,529.33],[187.81,154.86],[187.82,311.03],[187.83,389.33],[187.84,928.09]]]
["binance-futures","SOLUSDT",1760918369256,[[187.79,863.92],[187.78,390.66],[187.77,918.83],[187.76,682.72],[187.75,514.82]],[[187.8,524.0],[187.81,154.86],[187.82,311.03],[187.83,381.12],[187.84,918.75]]]
["binance-futures","SOLUSDT",1760918369304,[[187.79,863.92],[187.78,390.66],[187.77,865.58],[187.76,733.97],[187.75,516.82]],[[187.8,524.0],[187.81,154.86],[187.82,311.03],[187.83,381.12],[187.84,918.75]]]
["binance-futures","SOLUSDT",1760918369424,[[187.79,863.92],[187.78,390.66],[187.77,865.58],[187.76,733.97],[187.75,516.82]],[[187.8,524.0],[187.81,154.86],[187.82,311.03],[187.83,385.21],[187.84,918.75]]]
["binance-futures","SOLUSDT",1760918369480,[[187.79,863.91],[187.78,390.66],[187.77,865.58],[187.76,733.97],[187.75,516.82]],[[187.8,524.0],[187.81,154.86],[187.82,293.55],[187.83,385.21],[187.84,918.75]]]
["binance-futures","SOLUSDT",1760918369653,[[187.79,863.91],[187.78,390.66],[187.77,865.58],[187.76,733.97],[187.75,516.82]],[[187.8,477.56],[187.81,140.53],[187.82,293.55],[187.83,385.21],[187.84,918.75]]]
["binance-futures","SOLUSDT",1760918369707,[[187.79,863.99],[187.78,390.66],[187.77,865.58],[187.76,720.7],[187.75,516.82]],[[187.8,467.56],[187.81,140.53],[187.82,290.34],[187.83,381.21],[187.84,932.09]]]
["binance-futures","SOLUSDT",1760918369774,[[187.79,864.91],[187.78,390.66],[187.77,861.58],[187.76,724.7],[187.75,536.82]],[[187.8,513.75],[187.81,140.53],[187.82,296.44],[187.83,385.21],[187.84,932.09]]]
["binance-futures","SOLUSDT",1760918369821,[[187.79,864.91],[187.78,377.52],[187.77,861.58],[187.76,724.7],[187.75,536.82]],[[187.8,513.75],[187.81,140.53],[187.82,296.44],[187.83,385.21],[187.84,932.09]]]
["binance-futures","SOLUSDT",1760918369905,[[187.79,865.99],[187.78,377.52],[187.77,861.58],[187.76,724.7],[187.75,536.82]],[[187.8,513.56],[187.81,140.53],[187.82,296.44],[187.83,385.21],[187.84,932.09]]]
["binance-futures","SOLUSDT",1760918369959,[[187.79,864.42],[187.78,377.52],[187.77,861.42],[187.76,724.7],[187.75,516.82]],[[187.8,484.85],[187.81,140.53],[187.82,296.44],[187.83,371.64],[187.84,932.09]]]
["binance-futures","SOLUSDT",1760918370008,[[187.79,864.58],[187.78,377.52],[187.77,861.42],[187.76,724.7],[187.75,516.82]],[[187.8,484.82],[187.81,140.53],[187.82,296.44],[187.83,371.64],[187.84,932.09]]]
["binance-futures","SOLUSDT",1760918370062,[[187.79,860.85],[187.78,376.79],[187.77,861.42],[187.76,724.7],[187.75,515.25]],[[187.8,486.82],[187.81,151.76],[187.82,296.44],[187.83,371.64],[187.84,932.09]]]
["binance-futures","SOLUSDT",1760918370111,[[187.79,861.94],[187.78,386.68],[187.77,861.42],[187.76,708.37],[187.75,531.58]],[[187.8,394.75],[187.81,129.87],[187.82,274.85],[187.83,373.89],[187.84,934.21]]]
["binance-futures","SOLUSDT",1760918370164,[[187.79,861.94],[187.78,416.02],[187.77,861.42],[187.76,708.37],[187.75,551.58]],[[187.8,395.11],[187.81,129.87],[187.82,292.34],[187.83,372.82],[187.84,934.21]]]
["binance-futures","SOLUSDT",1760918370217,[[187.79,861.94],[187.78,416.02],[187.77,861.42],[187.76,708.37],[187.75,551.58]],[[187.8,395.11],[187.81,129.87],[187.82,296.34],[187.83,372.82],[187.84,959.24]]]
["binance-futures","SOLUSDT",1760918370265,[[187.79,862.32],[187.78,415.64],[187.77,861.42],[187.76,708.37],[187.75,551.58]],[[187.8,395.11],[187.81,129.87],[187.82,312.67],[187.83,372.82],[187.84,959.24]]]
["binance-futures","SOLUSDT",1760918370308,[[187.79,1373.84],[187.78,405.75],[187.77,861.42],[187.76,708.37],[187.75,551.58]],[[187.8,295.85],[187.81,129.87],[187.82,284.72],[187.83,368.82],[187.84,959.24]]]
["binance-futures","SOLUSDT",1760918370371,[[187.79,1373.84],[187.78,405.75],[187.77,861.42],[187.76,708.37],[187.75,531.58]],[[187.8,295.85],[187.81,129.36],[187.82,284.72],[187.83,368.73],[187.84,959.24]]]
["binance-futures","SOLUSDT",1760918370423,[[187.79,1373.84],[187.78,405.78],[187.77,861.42],[187.76,708.42],[187.75,531.58]],[[187.8,295.85],[187.81,129.36],[187.82,284.72],[187.83,368.73],[187.84,951.17]]]
["binance-futures","SOLUSDT",1760918370501,[[187.79,1483.92],[187.78,423.27],[187.77,861.42],[187.76,751.06],[187.75,500.63]],[[187.8,237.14],[187.81,129.36],[187.82,270.71],[187.83,376.8],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918370541,[[187.79,1483.92],[187.78,423.27],[187.77,861.42],[187.76,751.06],[187.75,500.63]],[[187.8,237.27],[187.81,129.36],[187.82,270.71],[187.83,376.8],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918370625,[[187.79,1483.92],[187.78,423.27],[187.77,861.42],[187.76,751.06],[187.75,500.63]],[[187.8,237.27],[187.81,129.36],[187.82,292.79],[187.83,376.29],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918370779,[[187.79,1483.92],[187.78,423.27],[187.77,861.42],[187.76,751.06],[187.75,500.63]],[[187.8,237.31],[187.81,129.36],[187.82,292.79],[187.83,376.29],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918370823,[[187.79,1483.92],[187.78,423.27],[187.77,861.42],[187.76,751.01],[187.75,500.63]],[[187.8,237.31],[187.81,129.36],[187.82,292.28],[187.83,376.29],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918370902,[[187.79,1483.92],[187.78,423.27],[187.77,861.42],[187.76,751.01],[187.75,500.63]],[[187.8,237.31],[187.81,245.36],[187.82,292.28],[187.83,376.29],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918370923,[[187.79,1483.92],[187.78,423.27],[187.77,885.56],[187.76,751.05],[187.75,475.15]],[[187.8,237.31],[187.81,245.36],[187.82,299.2],[187.83,376.29],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918370992,[[187.79,1483.92],[187.78,423.27],[187.77,940.37],[187.76,776.61],[187.75,475.15]],[[187.8,237.31],[187.81,245.36],[187.82,299.2],[187.83,376.29],[187.84,937.83]]]
["binance-futures","SOLUSDT",1760918371287,[[187.8,829.52],[187.79,1224.1],[187.78,415.7],[187.77,1010.68],[187.76,710.06]],[[187.81,345.69],[187.82,267.82],[187.83,558.25],[187.84,954.52],[187.85,312.57]]]
["binance-futures","SOLUSDT",1760918371338,[[187.8,838.38],[187.79,1215.23],[187.78,419.7],[187.77,1010.65],[187.76,706.09]],[[187.81,345.69],[187.82,296.81],[187.83,574.22],[187.84,954.49],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371388,[[187.8,818.99],[187.79,1215.23],[187.78,415.7],[187.77,1001.38],[187.76,706.09]],[[187.81,345.69],[187.82,296.81],[187.83,574.22],[187.84,954.49],[187.85,299.22]]]
["binance-futures","SOLUSDT",1760918371446,[[187.8,754.06],[187.79,1246.37],[187.78,415.7],[187.77,1072.27],[187.76,692.65]],[[187.81,295.76],[187.82,318.48],[187.83,575.22],[187.84,954.49],[187.85,299.22]]]
["binance-futures","SOLUSDT",1760918371498,[[187.8,796.19],[187.79,1245.48],[187.78,416.23],[187.77,1072.27],[187.76,693.97]],[[187.81,295.73],[187.82,318.48],[187.83,575.22],[187.84,954.49],[187.85,299.22]]]
["binance-futures","SOLUSDT",1760918371541,[[187.8,868.13],[187.79,1245.48],[187.78,416.23],[187.77,1085.74],[187.76,794.86]],[[187.81,295.73],[187.82,295.81],[187.83,540.64],[187.84,954.49],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371603,[[187.8,868.77],[187.79,1244.84],[187.78,416.23],[187.77,1085.74],[187.76,794.86]],[[187.81,295.73],[187.82,295.81],[187.83,575.44],[187.84,954.49],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371656,[[187.8,895.41],[187.79,1208.27],[187.78,416.23],[187.77,1085.79],[187.76,794.83]],[[187.81,290.41],[187.82,295.81],[187.83,567.37],[187.84,954.49],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371710,[[187.8,905.08],[187.79,1207.73],[187.78,416.23],[187.77,1085.79],[187.76,794.95]],[[187.81,290.41],[187.82,295.81],[187.83,567.37],[187.84,954.49],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371760,[[187.8,905.08],[187.79,1207.73],[187.78,416.23],[187.77,1085.74],[187.76,795.35]],[[187.81,290.41],[187.82,295.81],[187.83,567.37],[187.84,962.22],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371790,[[187.8,905.08],[187.79,1207.73],[187.78,416.23],[187.77,1085.74],[187.76,795.35]],[[187.81,290.41],[187.82,295.81],[187.83,567.37],[187.84,954.16],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371864,[[187.8,905.08],[187.79,1207.32],[187.78,416.23],[187.77,1085.74],[187.76,795.38]],[[187.81,290.41],[187.82,295.81],[187.83,567.37],[187.84,954.16],[187.85,285.88]]]
["binance-futures","SOLUSDT",1760918371922,[[187.8,905.49],[187.79,1207.32],[187.78,416.23],[187.77,1072.47],[187.76,795.38]],[[187.81,295.72],[187.82,313.7],[187.83,572.15],[187.84,957.92],[187.85,303.52]]]
["binance-futures","SOLUSDT",1760918371987,[[187.8,905.49],[187.79,1207.32],[187.78,416.23],[187.77,1072.47],[187.76,795.38]],[[187.81,296.05],[187.82,313.7],[187.83,572.15],[187.84,957.92],[187.85,303.52]]]
["binance-futures","SOLUSDT",1760918372036,[[187.8,905.49],[187.79,1207.16],[187.78,416.23],[187.77,1072.5],[187.76,795.38]],[[187.81,296.05],[187.82,313.7],[187.83,572.15],[187.84,957.85],[187.85,303.52]]]
["binance-futures","SOLUSDT",1760918372090,[[187.8,896.36],[187.79,1207.16],[187.78,416.23],[187.77,1072.5],[187.76,795.38]],[[187.81,296.05],[187.82,313.7],[187.83,572.15],[187.84,957.79],[187.85,303.52]]]
["binance-futures","SOLUSDT",1760918372139,[[187.8,905.62],[187.79,1207.16],[187.78,416.23],[187.77,1072.5],[187.76,795.38]],[[187.81,296.05],[187.82,313.7],[187.83,572.15],[187.84,957.82],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372210,[[187.8,905.62],[187.79,1207.16],[187.78,416.23],[187.77,1072.5],[187.76,795.38]],[[187.81,296.08],[187.82,313.7],[187.83,572.15],[187.84,957.85],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372267,[[187.8,905.62],[187.79,1207.16],[187.78,416.23],[187.77,1072.54],[187.76,795.38]],[[187.81,295.79],[187.82,313.7],[187.83,572.15],[187.84,957.85],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372328,[[187.8,905.16],[187.79,1208.49],[187.78,416.23],[187.77,1072.5],[187.76,795.38]],[[187.81,295.79],[187.82,313.7],[187.83,533.73],[187.84,958.04],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372391,[[187.8,905.16],[187.79,1208.49],[187.78,416.23],[187.77,1072.5],[187.76,795.38]],[[187.81,295.82],[187.82,313.7],[187.83,533.73],[187.84,958.04],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372456,[[187.8,836.16],[187.79,1208.49],[187.78,416.23],[187.77,1072.5],[187.76,795.38]],[[187.81,295.9],[187.82,313.7],[187.83,533.73],[187.84,958.1],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372512,[[187.8,836.16],[187.79,1157.88],[187.78,433.64],[187.77,1072.5],[187.76,796.69]],[[187.81,295.93],[187.82,337.22],[187.83,533.73],[187.84,958.1],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372570,[[187.8,836.16],[187.79,1157.88],[187.78,433.64],[187.77,1072.5],[187.76,795.9]],[[187.81,414.75],[187.82,337.22],[187.83,533.73],[187.84,958.17],[187.85,303.55]]]
["binance-futures","SOLUSDT",1760918372590,[[187.8,752.05],[187.79,1157.88],[187.78,433.64],[187.77,1072.5],[187.76,795.38]],[[187.81,414.75],[187.82,347.88],[187.83,523.07],[187.84,958.17],[187.85,305.81]]]
["binance-futures","SOLUSDT",1760918372653,[[187.8,752.05],[187.79,1157.88],[187.78,433.64],[187.77,1072.5],[187.76,795.38]],[[187.81,414.75],[187.82,347.88],[187.83,523.59],[187.84,958.17],[187.85,305.81]]]
["binance-futures","SOLUSDT",1760918372776,[[187.8,752.05],[187.79,1157.88],[187.78,433.64],[187.77,1072.66],[187.76,795.38]],[[187.81,414.75],[187.82,347.88],[187.83,523.59],[187.84,958.17],[187.85,305.81]]]
["binance-futures","SOLUSDT",1760918372812,[[187.8,752.05],[187.79,1157.88],[187.78,433.64],[187.77,1072.66],[187.76,795.38]],[[187.81,414.75],[187.82,347.88],[187.83,523.59],[187.84,972.0],[187.85,305.81]]]
["binance-futures","SOLUSDT",1760918372888,[[187.8,752.08],[187.79,1157.88],[187.78,433.64],[187.77,1072.66],[187.76,795.38]],[[187.81,405.35],[187.82,337.22],[187.83,534.25],[187.84,972.0],[187.85,305.81]]]
["binance-futures","SOLUSDT",1760918372952,[[187.8,752.08],[187.79,1157.88],[187.78,433.64],[187.77,1072.66],[187.76,795.38]],[[187.81,405.35],[187.82,337.22],[187.83,534.25],[187.84,972.1],[187.85,305.81]]]
["binance-futures","SOLUSDT",1760918373012,[[187.8,752.08],[187.79,1157.88],[187.78,433.64],[187.77,1072.66],[187.76,795.38]],[[187.81,437.04],[187.82,221.22],[187.83,534.25],[187.84,984.78],[187.85,305.81]]]
["binance-futures","SOLUSDT",1760918373081,[[187.8,752.08],[187.79,1157.88],[187.78,433.64],[187.77,1072.66],[187.76,795.38]],[[187.81,437.04],[187.82,221.74],[187.83,534.25],[187.84,984.78],[187.85,305.92]]]
["binance-futures","SOLUSDT",1760918373139,[[187.8,752.08],[187.79,1157.88],[187.78,433.64],[187.77,1072.66],[187.76,795.38]],[[187.81,437.04],[187.82,221.74],[187.83,534.25],[187.84,972.1],[187.85,305.92]]]
["binance-futures","SOLUSDT",1760918373192,[[187.8,752.6],[187.79,1157.36],[187.78,433.64],[187.77,1065.74],[187.76,795.38]],[[187.81,475.98],[187.82,236.4],[187.83,530.39],[187.84,970.22],[187.85,305.92]]]
["binance-futures","SOLUSDT",1760918373253,[[187.8,654.03],[187.79,1155.93],[187.78,433.64],[187.77,1065.74],[187.76,795.38]],[[187.81,503.9],[187.82,236.4],[187.83,537.27],[187.84,970.22],[187.85,303.66]]]
["binance-futures","SOLUSDT",1760918373308,[[187.8,662.21],[187.79,1211.37],[187.78,433.64],[187.77,1065.74],[187.76,795.38]],[[187.81,498.67],[187.82,198.22],[187.83,543.56],[187.84,974.22],[187.85,303.66]]]
["binance-futures","SOLUSDT",1760918373356,[[187.8,372.04],[187.79,1152.63],[187.78,401.9],[187.77,1022.3],[187.76,795.38]],[[187.81,544.52],[187.82,237.73],[187.83,554.84],[187.84,970.22],[187.85,303.66]]]
["binance-futures","SOLUSDT",1760918373408,[[187.8,372.04],[187.79,1152.63],[187.78,401.9],[187.77,969.05],[187.76,848.63]],[[187.81,544.52],[187.82,237.73],[187.83,561.41],[187.84,970.22],[187.85,303.66]]]
["binance-futures","SOLUSDT",1760918373462,[[187.8,372.04],[187.79,1152.67],[187.78,401.9],[187.77,1022.3],[187.76,795.38]],[[187.81,544.61],[187.82,237.73],[187.83,561.41],[187.84,970.22],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918373569,[[187.8,372.04],[187.79,1152.67],[187.78,431.72],[187.77,1022.3],[187.76,795.38]],[[187.81,544.61],[187.82,237.73],[187.83,561.41],[187.84,970.22],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918373646,[[187.8,372.04],[187.79,1152.02],[187.78,431.72],[187.77,1022.3],[187.76,795.38]],[[187.81,544.61],[187.82,237.73],[187.83,561.41],[187.84,970.22],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918373727,[[187.8,472.27],[187.79,1182.63],[187.78,431.72],[187.77,1022.3],[187.76,799.38]],[[187.81,351.81],[187.82,186.21],[187.83,527.94],[187.84,974.22],[187.85,293.74]]]
["binance-futures","SOLUSDT",1760918373770,[[187.8,518.38],[187.79,1209.47],[187.78,431.72],[187.77,1035.57],[187.76,800.17]],[[187.81,305.7],[187.82,175.55],[187.83,528.4],[187.84,974.22],[187.85,293.74]]]
["binance-futures","SOLUSDT",1760918373832,[[187.8,518.38],[187.79,1209.47],[187.78,435.72],[187.77,1035.57],[187.76,796.17]],[[187.81,305.11],[187.82,175.55],[187.83,557.68],[187.84,974.22],[187.85,293.74]]]
["binance-futures","SOLUSDT",1760918373869,[[187.8,518.42],[187.79,1209.47],[187.78,435.72],[187.77,1035.57],[187.76,766.83]],[[187.81,301.3],[187.82,175.55],[187.83,557.68],[187.84,974.22],[187.85,293.74]]]
["binance-futures","SOLUSDT",1760918373933,[[187.8,518.42],[187.79,1209.31],[187.78,435.72],[187.77,1035.57],[187.76,796.17]],[[187.81,301.3],[187.82,289.55],[187.83,557.68],[187.84,974.22],[187.85,293.74]]]
["binance-futures","SOLUSDT",1760918373981,[[187.8,518.34],[187.79,1209.31],[187.78,435.72],[187.77,1022.3],[187.76,796.17]],[[187.81,379.3],[187.82,208.88],[187.83,547.02],[187.84,974.22],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374042,[[187.8,518.34],[187.79,1209.31],[187.78,431.72],[187.77,1026.3],[187.76,766.83]],[[187.81,476.49],[187.82,208.88],[187.83,547.02],[187.84,987.48],[187.85,319.47]]]
["binance-futures","SOLUSDT",1760918374091,[[187.8,518.31],[187.79,1153.19],[187.78,401.9],[187.77,1022.3],[187.76,770.04]],[[187.81,490.03],[187.82,225.74],[187.83,553.97],[187.84,974.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374179,[[187.8,521.07],[187.79,1153.19],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,490.03],[187.82,225.74],[187.83,553.97],[187.84,974.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374258,[[187.8,475.07],[187.79,1151.75],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,526.03],[187.82,221.74],[187.83,560.8],[187.84,974.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374301,[[187.8,475.07],[187.79,1151.75],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,515.37],[187.82,232.4],[187.83,560.8],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374354,[[187.8,475.07],[187.79,1176.67],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,511.49],[187.82,232.4],[187.83,536.74],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374405,[[187.8,475.07],[187.79,1176.67],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,511.49],[187.82,208.88],[187.83,536.74],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374468,[[187.8,475.07],[187.79,1201.93],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,511.49],[187.82,208.88],[187.83,536.74],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374554,[[187.8,484.53],[187.79,1203.26],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,411.42],[187.82,208.88],[187.83,536.74],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374765,[[187.8,484.6],[187.79,1178.27],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,411.5],[187.82,208.88],[187.83,536.74],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374846,[[187.8,482.74],[187.79,1178.27],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,409.05],[187.82,232.04],[187.83,536.74],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374892,[[187.8,481.23],[187.79,1198.04],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,411.51],[187.82,208.88],[187.83,543.38],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918374954,[[187.8,483.14],[187.79,1197.95],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,457.72],[187.82,208.88],[187.83,550.94],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918375011,[[187.8,484.62],[187.79,1197.95],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,457.72],[187.82,208.88],[187.83,550.94],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918375081,[[187.8,484.07],[187.79,1197.95],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,456.98],[187.82,208.88],[187.83,550.94],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918375180,[[187.8,484.6],[187.79,1197.95],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,456.98],[187.82,208.88],[187.83,550.94],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918375330,[[187.8,484.59],[187.79,1197.95],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,456.98],[187.82,208.88],[187.83,550.94],[187.84,978.47],[187.85,307.08]]]
["binance-futures","SOLUSDT",1760918375371,[[187.8,484.59],[187.79,1197.95],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,456.99],[187.82,208.88],[187.83,550.94],[187.84,978.47],[187.85,267.38]]]
["binance-futures","SOLUSDT",1760918375440,[[187.8,484.59],[187.79,1197.95],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,456.99],[187.82,208.88],[187.83,550.94],[187.84,974.0],[187.85,263.96]]]
["binance-futures","SOLUSDT",1760918375473,[[187.8,444.38],[187.79,1196.62],[187.78,429.09],[187.77,1022.3],[187.76,770.04]],[[187.81,456.99],[187.82,208.88],[187.83,550.94],[187.84,974.0],[187.85,263.96]]]
["binance-futures","SOLUSDT",1760918375597,[[187.8,529.9],[187.79,1197.95],[187.78,487.47],[187.77,1110.34],[187.76,740.52]],[[187.81,277.27],[187.82,175.55],[187.83,477.01],[187.84,951.11],[187.85,222.62]]]
["binance-futures","SOLUSDT",1760918375643,[[187.8,529.9],[187.79,1197.95],[187.78,483.47],[187.77,1114.34],[187.76,740.52]],[[187.81,277.27],[187.82,186.21],[187.83,459.14],[187.84,941.52],[187.85,222.62]]]
["binance-futures","SOLUSDT",1760918375703,[[187.8,529.9],[187.79,1197.95],[187.78,483.47],[187.77,1114.34],[187.76,740.52]],[[187.81,277.27],[187.82,186.21],[187.83,476.4],[187.84,941.52],[187.85,224.06]]]
["binance-futures","SOLUSDT",1760918375754,[[187.8,523.24],[187.79,1197.95],[187.78,483.47],[187.77,1114.34],[187.76,740.52]],[[187.81,277.3],[187.82,186.21],[187.83,476.4],[187.84,941.0],[187.85,224.06]]]
["binance-futures","SOLUSDT",1760918375802,[[187.8,523.48],[187.79,1197.95],[187.78,483.47],[187.77,1088.87],[187.76,766.71]],[[187.81,277.27],[187.82,186.21],[187.83,476.4],[187.84,941.0],[187.85,224.06]]]
["binance-futures","SOLUSDT",1760918375891,[[187.8,523.48],[187.79,1197.95],[187.78,483.47],[187.77,1088.87],[187.76,766.71]],[[187.81,277.27],[187.82,186.21],[187.83,476.4],[187.84,941.0],[187.85,224.06]]]
["binance-futures","SOLUSDT",1760918375981,[[187.8,516.92],[187.79,1172.69],[187.78,456.28],[187.77,1075.6],[187.76,766.71]],[[187.81,391.35],[187.82,202.95],[187.83,495.49],[187.84,941.0],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376054,[[187.8,516.92],[187.79,1172.69],[187.78,473.54],[187.77,1075.6],[187.76,765.92]],[[187.81,392.91],[187.82,202.95],[187.83,495.49],[187.84,941.0],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376220,[[187.8,517.19],[187.79,1189.68],[187.78,473.54],[187.77,1075.6],[187.76,765.92]],[[187.81,392.91],[187.82,202.95],[187.83,495.49],[187.84,941.0],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376278,[[187.8,497.8],[187.79,1172.42],[187.78,456.28],[187.77,1071.6],[187.76,769.92]],[[187.81,471.52],[187.82,202.95],[187.83,502.76],[187.84,941.0],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376330,[[187.8,497.8],[187.79,1172.42],[187.78,403.03],[187.77,1124.85],[187.76,769.92]],[[187.81,471.52],[187.82,202.95],[187.83,509.42],[187.84,890.94],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376381,[[187.8,497.8],[187.79,1188.85],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,466.22],[187.82,202.95],[187.83,509.42],[187.84,890.94],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376411,[[187.8,497.8],[187.79,1188.85],[187.78,473.54],[187.77,1071.6],[187.76,769.92]],[[187.81,466.22],[187.82,202.95],[187.83,509.42],[187.84,890.94],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376512,[[187.8,497.8],[187.79,1188.85],[187.78,473.54],[187.77,1071.6],[187.76,769.92]],[[187.81,466.22],[187.82,202.95],[187.83,509.42],[187.84,895.89],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376566,[[187.8,497.8],[187.79,1188.85],[187.78,473.54],[187.77,1071.6],[187.76,769.92]],[[187.81,466.22],[187.82,202.95],[187.83,509.42],[187.84,895.89],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376642,[[187.8,497.8],[187.79,1188.85],[187.78,473.54],[187.77,1071.6],[187.76,769.92]],[[187.81,453.54],[187.82,202.95],[187.83,509.42],[187.84,895.89],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376775,[[187.8,497.8],[187.79,1188.85],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,453.54],[187.82,202.95],[187.83,509.42],[187.84,895.89],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376827,[[187.8,497.8],[187.79,1188.85],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,202.95],[187.83,509.42],[187.84,895.89],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918376890,[[187.8,497.8],[187.79,1188.85],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,202.95],[187.83,509.42],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377070,[[187.8,497.8],[187.79,1188.69],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,202.95],[187.83,509.42],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377130,[[187.8,497.8],[187.79,1188.69],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,218.92],[187.83,493.45],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377184,[[187.8,497.8],[187.79,1188.69],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,218.92],[187.83,493.45],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377260,[[187.8,497.96],[187.79,1188.69],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,218.92],[187.83,493.45],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377301,[[187.8,497.99],[187.79,1188.69],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,218.92],[187.83,483.31],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377345,[[187.8,508.25],[187.79,1188.69],[187.78,420.29],[187.77,1124.85],[187.76,769.92]],[[187.81,394.32],[187.82,218.92],[187.83,483.31],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377427,[[187.8,508.25],[187.79,1188.69],[187.78,424.29],[187.77,1124.85],[187.76,765.92]],[[187.81,394.32],[187.82,218.92],[187.83,483.31],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377475,[[187.8,508.25],[187.79,1188.69],[187.78,424.29],[187.77,1124.85],[187.76,765.92]],[[187.81,394.27],[187.82,218.92],[187.83,483.31],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377530,[[187.8,516.79],[187.79,1188.69],[187.78,424.29],[187.77,1124.85],[187.76,765.92]],[[187.81,394.27],[187.82,218.92],[187.83,483.31],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377613,[[187.8,516.79],[187.79,1188.69],[187.78,477.54],[187.77,1071.6],[187.76,765.92]],[[187.81,394.19],[187.82,185.69],[187.83,499.28],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377686,[[187.8,516.79],[187.79,1188.69],[187.78,477.54],[187.77,1071.6],[187.76,765.92]],[[187.81,388.07],[187.82,185.69],[187.83,499.54],[187.84,896.41],[187.85,237.4]]]
["binance-futures","SOLUSDT",1760918377745,[[187.8,516.79],[187.79,1188.69],[187.78,477.54],[187.77,1071.6],[187.76,765.92]],[[187.81,388.59],[187.82,185.69],[187.83,499.28],[187.84,896.41],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918377872,[[187.8,516.79],[187.79,1168.92],[187.78,457.57],[187.77,1071.6],[187.76,770.71]],[[187.81,397.9],[187.82,215.42],[187.83,499.28],[187.84,896.41],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918377922,[[187.8,516.79],[187.79,1184.89],[187.78,457.57],[187.77,1071.6],[187.76,769.92]],[[187.81,397.9],[187.82,215.42],[187.83,506.77],[187.84,896.41],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918377971,[[187.8,516.82],[187.79,1199.11],[187.78,457.57],[187.77,1071.6],[187.76,769.92]],[[187.81,339.0],[187.82,217.17],[187.83,474.98],[187.84,906.38],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918378013,[[187.8,516.81],[187.79,1199.11],[187.78,461.57],[187.77,1084.87],[187.76,765.92]],[[187.81,339.0],[187.82,201.2],[187.83,507.49],[187.84,906.38],[187.85,239.62]]]
["binance-futures","SOLUSDT",1760918378083,[[187.8,516.78],[187.79,1199.11],[187.78,461.57],[187.77,1084.87],[187.76,765.92]],[[187.81,224.97],[187.82,201.2],[187.83,499.48],[187.84,906.38],[187.85,239.62]]]
["binance-futures","SOLUSDT",1760918378184,[[187.8,516.78],[187.79,1168.46],[187.78,408.59],[187.77,1124.85],[187.76,765.92]],[[187.81,393.64],[187.82,233.24],[187.83,503.39],[187.84,906.38],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918378216,[[187.8,516.78],[187.79,1168.46],[187.78,408.59],[187.77,1124.85],[187.76,765.92]],[[187.81,393.64],[187.82,217.27],[187.83,525.86],[187.84,906.38],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918378290,[[187.8,516.78],[187.79,1168.08],[187.78,408.59],[187.77,1124.85],[187.76,765.92]],[[187.81,393.64],[187.82,217.27],[187.83,525.86],[187.84,906.38],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918378346,[[187.8,517.16],[187.79,1169.64],[187.78,424.56],[187.77,1124.85],[187.76,765.92]],[[187.81,393.64],[187.82,217.27],[187.83,525.86],[187.84,906.38],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918378391,[[187.8,517.16],[187.79,1169.64],[187.78,420.56],[187.77,1124.85],[187.76,769.92]],[[187.81,393.64],[187.82,217.27],[187.83,525.86],[187.84,906.38],[187.85,252.96]]]
["binance-futures","SOLUSDT",1760918378450,[[187.8,517.16],[187.79,1169.64],[187.78,420.56],[187.77,1125.91],[187.76,769.92]],[[187.81,393.64],[187.82,217.27],[187.83,525.86],[187.84,906.38],[187.85,286.02]]]
["binance-futures","SOLUSDT",1760918378502,[[187.8,517.27],[187.79,1169.64],[187.78,420.56],[187.77,1125.91],[187.76,769.92]],[[187.81,393.64],[187.82,217.27],[187.83,525.86],[187.84,906.38],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378576,[[187.8,518.08],[187.79,1169.64],[187.78,420.56],[187.77,1125.91],[187.76,769.92]],[[187.81,290.98],[187.82,201.2],[187.83,509.78],[187.84,906.38],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378604,[[187.8,518.08],[187.79,1184.7],[187.78,420.56],[187.77,1125.91],[187.76,769.92]],[[187.81,290.98],[187.82,201.2],[187.83,509.78],[187.84,906.38],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378639,[[187.8,518.08],[187.79,1184.7],[187.78,420.56],[187.77,1125.91],[187.76,769.92]],[[187.81,290.98],[187.82,201.2],[187.83,509.78],[187.84,905.86],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378738,[[187.8,518.08],[187.79,1184.7],[187.78,420.56],[187.77,1125.91],[187.76,769.92]],[[187.81,404.98],[187.82,201.2],[187.83,516.6],[187.84,905.86],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378802,[[187.8,518.08],[187.79,1152.11],[187.78,420.56],[187.77,1129.91],[187.76,765.92]],[[187.81,459.51],[187.82,216.26],[187.83,523.07],[187.84,905.86],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378844,[[187.8,471.97],[187.79,1152.11],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,459.6],[187.82,216.26],[187.83,530.3],[187.84,905.86],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378892,[[187.8,471.97],[187.79,1152.11],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,459.6],[187.82,216.26],[187.83,530.3],[187.84,905.86],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918378960,[[187.8,471.97],[187.79,1152.11],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,458.84],[187.82,216.26],[187.83,530.3],[187.84,905.86],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918379071,[[187.8,471.97],[187.79,1152.11],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,460.44],[187.82,232.23],[187.83,514.33],[187.84,905.86],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918379174,[[187.8,475.81],[187.79,1152.11],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,462.44],[187.82,232.23],[187.83,514.33],[187.84,906.38],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918379426,[[187.8,475.81],[187.79,1152.11],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,462.44],[187.82,232.23],[187.83,514.33],[187.84,906.38],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918379496,[[187.8,483.43],[187.79,1152.11],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,457.91],[187.82,232.23],[187.83,514.85],[187.84,906.38],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918379531,[[187.8,483.43],[187.79,1167.17],[187.78,466.67],[187.77,1129.75],[187.76,765.92]],[[187.81,457.83],[187.82,217.17],[187.83,511.08],[187.84,906.38],[187.85,259.9]]]
["binance-futures","SOLUSDT",1760918379590,[[187.8,483.43],[187.79,1183.6],[187.78,466.67],[187.77,1143.02],[187.76,766.71]],[[187.81,293.77],[187.82,206.51],[187.83,494.69],[187.84,906.38],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918379690,[[187.8,483.43],[187.79,1199.57],[187.78,450.7],[187.77,1143.02],[187.76,765.92]],[[187.81,293.77],[187.82,190.54],[187.83,510.66],[187.84,905.86],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918379775,[[187.8,482.38],[187.79,1152.11],[187.78,449.14],[187.77,1129.75],[187.76,765.92]],[[187.81,393.33],[187.82,329.87],[187.83,499.56],[187.84,919.2],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918379818,[[187.8,475.99],[187.79,1152.11],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,397.86],[187.82,345.84],[187.83,499.56],[187.84,919.2],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918379883,[[187.8,475.99],[187.79,1152.11],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,397.86],[187.82,345.84],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918379932,[[187.8,477.52],[187.79,1150.78],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,511.86],[187.82,231.84],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380004,[[187.8,474.38],[187.79,1176.58],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,504.19],[187.82,217.17],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380052,[[187.8,474.19],[187.79,1176.58],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,504.0],[187.82,217.17],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380109,[[187.8,474.62],[187.79,1176.58],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,504.0],[187.82,217.17],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380170,[[187.8,476.53],[187.79,1176.58],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,504.0],[187.82,217.17],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380272,[[187.8,476.53],[187.79,1176.58],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,504.0],[187.82,217.17],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380305,[[187.8,476.69],[187.79,1176.58],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,504.0],[187.82,217.17],[187.83,499.56],[187.84,919.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380373,[[187.8,476.69],[187.79,1176.58],[187.78,464.0],[187.77,1129.75],[187.76,765.92]],[[187.81,504.0],[187.82,217.69],[187.83,499.56],[187.84,915.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380430,[[187.8,316.38],[187.79,1150.74],[187.78,385.5],[187.77,898.8],[187.76,807.17]],[[187.81,804.34],[187.82,184.51],[187.83,521.09],[187.84,915.72],[187.85,246.56]]]
["binance-futures","SOLUSDT",1760918380479,[[187.8,315.85],[187.79,1150.21],[187.78,385.01],[187.77,898.8],[187.76,802.63]],[[187.81,805.0],[187.82,184.51],[187.83,569.59],[187.84,915.72],[187.85,267.26]]]
["binance-futures","SOLUSDT",1760918380530,[[187.8,319.77],[187.79,1150.21],[187.78,385.01],[187.77,898.8],[187.76,799.97]],[[187.81,805.0],[187.82,184.51],[187.83,636.96],[187.84,922.1],[187.85,267.26]]]
["binance-futures","SOLUSDT",1760918380580,[[187.8,319.77],[187.79,1150.21],[187.78,385.01],[187.77,896.68],[187.76,799.97]],[[187.81,805.0],[187.82,184.51],[187.83,636.96],[187.84,922.15],[187.85,312.11]]]
["binance-futures","SOLUSDT",1760918380622,[[187.8,319.77],[187.79,1150.21],[187.78,385.01],[187.77,896.68],[187.76,799.97]],[[187.81,805.0],[187.82,261.14],[187.83,636.96],[187.84,851.14],[187.85,312.11]]]
["binance-futures","SOLUSDT",1760918380673,[[187.8,319.77],[187.79,1150.21],[187.78,385.01],[187.77,896.68],[187.76,799.97]],[[187.81,805.0],[187.82,261.11],[187.83,644.08],[187.84,851.14],[187.85,312.11]]]
["binance-futures","SOLUSDT",1760918380743,[[187.79,952.83],[187.78,213.51],[187.77,530.13],[187.76,654.79]],[[187.8,1307.73],[187.81,590.08],[187.82,314.14],[187.83,540.34],[187.84,773.85]]]
["binance-futures","SOLUSDT",1760918380794,[[187.79,880.27],[187.78,163.13],[187.77,537.14],[187.76,509.01],[187.75,457.61]],[[187.8,1380.56],[187.81,589.4],[187.82,365.73],[187.83,544.35],[187.84,799.12]]]
["binance-futures","SOLUSDT",1760918380846,[[187.79,883.41],[187.78,163.13],[187.77,489.71],[187.76,495.22],[187.75,402.66]],[[187.8,1419.46],[187.81,487.18],[187.82,365.73],[187.83,605.54],[187.84,799.07]]]
["binance-futures","SOLUSDT",1760918380897,[[187.78,152.1],[187.77,153.35],[187.76,318.13],[187.75,263.06]],[[187.79,1830.49],[187.8,709.96],[187.81,489.47],[187.82,234.26],[187.83,642.58]]]
["binance-futures","SOLUSDT",1760918380948,[[187.77,115.83],[187.76,147.21],[187.75,144.08],[187.74,353.54],[187.73,617.69]],[[187.78,920.17],[187.79,1580.14],[187.8,754.17],[187.81,477.66],[187.82,258.33]]]
["binance-futures","SOLUSDT",1760918380999,[[187.77,80.92],[187.76,118.54],[187.75,188.57],[187.74,345.1],[187.73,537.66]],[[187.78,2078.77],[187.79,958.11],[187.8,869.72],[187.81,428.27],[187.82,281.64]]]
["binance-futures","SOLUSDT",1760918381050,[[187.77,241.08],[187.76,118.54],[187.75,190.75],[187.74,345.1],[187.73,539.24]],[[187.78,2023.54],[187.79,897.49],[187.8,869.76],[187.81,428.21],[187.82,270.39]]]
["binance-futures","SOLUSDT",1760918381100,[[187.77,137.92],[187.76,118.54],[187.75,130.77],[187.74,337.13],[187.73,598.22]],[[187.78,2030.87],[187.79,897.49],[187.8,869.76],[187.81,420.85],[187.82,412.41]]]
["binance-futures","SOLUSDT",1760918381152,[[187.77,137.92],[187.76,104.99],[187.75,112.21],[187.74,397.69],[187.73,598.22]],[[187.78,2117.69],[187.79,897.52],[187.8,868.63],[187.81,439.6],[187.82,465.66]]]
["binance-futures","SOLUSDT",1760918381206,[[187.77,137.92],[187.76,113.02],[187.75,128.15],[187.74,397.66],[187.73,598.22]],[[187.78,2117.69],[187.79,897.56],[187.8,868.63],[187.81,439.6],[187.82,465.66]]]
["binance-futures","SOLUSDT",1760918381248,[[187.77,137.92],[187.76,113.05],[187.75,128.15],[187.74,337.66],[187.73,598.22]],[[187.78,2173.35],[187.79,897.56],[187.8,869.2],[187.81,439.6],[187.82,465.66]]]
["binance-futures","SOLUSDT",1760918381309,[[187.77,150.92],[187.76,113.05],[187.75,120.87],[187.74,333.66],[187.73,598.22]],[[187.78,2246.75],[187.79,902.28],[187.8,793.33],[187.81,439.6],[187.82,465.66]]]
["binance-futures","SOLUSDT",1760918381364,[[187.76,172.83],[187.75,21.63],[187.74,249.93],[187.73,458.44]],[[187.77,1757.94],[187.78,819.76],[187.79,860.84],[187.8,844.11],[187.81,550.77]]]
["binance-futures","SOLUSDT",1760918381415,[[187.76,1073.89],[187.75,21.63],[187.74,249.99],[187.73,312.98],[187.72,544.9]],[[187.77,1630.82],[187.78,845.06],[187.79,860.87],[187.8,845.56],[187.81,572.78]]]
["binance-futures","SOLUSDT",1760918381466,[[187.76,1084.94],[187.75,47.89],[187.74,266.17],[187.73,312.98],[187.72,544.86]],[[187.77,1370.42],[187.78,841.92],[187.79,860.84],[187.8,845.59],[187.81,572.78]]]
["binance-futures","SOLUSDT",1760918381520,[[187.76,1084.94],[187.75,51.24],[187.74,266.17],[187.73,312.98],[187.72,544.86]],[[187.77,1417.77],[187.78,790.09],[187.79,900.84],[187.8,845.59],[187.81,572.78]]]
["binance-futures","SOLUSDT",1760918381572,[[187.76,1084.94],[187.75,51.24],[187.74,266.17],[187.73,348.73],[187.72,544.86]],[[187.77,1418.9],[187.78,781.67],[187.79,900.32],[187.8,845.59],[187.81,572.78]]]
["binance-futures","SOLUSDT",1760918381611,[[187.76,1084.94],[187.75,51.24],[187.74,266.17],[187.73,348.73],[187.72,558.97]],[[187.77,1428.63],[187.78,781.67],[187.79,900.37],[187.8,845.59],[187.81,572.78]]]
["binance-futures","SOLUSDT",1760918381663,[[187.76,1084.94],[187.75,51.27],[187.74,266.17],[187.73,348.73],[187.72,558.97]],[[187.77,1428.63],[187.78,781.67],[187.79,900.37],[187.8,845.59],[187.81,572.78]]]
["binance-futures","SOLUSDT",1760918381741,[[187.76,1084.54],[187.75,51.27],[187.74,266.17],[187.73,348.7],[187.72,559.23]],[[187.77,1430.4],[187.78,779.9],[187.79,900.4],[187.8,845.59],[187.81,573.18]]]
["binance-futures","SOLUSDT",1760918381816,[[187.76,1084.7],[187.75,51.3],[187.74,266.17],[187.73,348.7],[187.72,559.23]],[[187.77,1430.4],[187.78,779.38],[187.79,900.4],[187.8,845.59],[187.81,573.18]]]
["binance-futures","SOLUSDT",1760918381866,[[187.76,1084.7],[187.75,51.3],[187.74,266.17],[187.73,348.7],[187.72,559.23]],[[187.77,1430.4],[187.78,779.38],[187.79,900.4],[187.8,845.59],[187.81,570.57]]]
["binance-futures","SOLUSDT",1760918381920,[[187.76,1084.7],[187.75,51.3],[187.74,266.17],[187.73,348.7],[187.72,559.23]],[[187.77,1430.4],[187.78,779.38],[187.79,900.66],[187.8,845.59],[187.81,570.57]]]
["binance-futures","SOLUSDT",1760918381975,[[187.76,1084.7],[187.75,51.3],[187.74,266.17],[187.73,348.7],[187.72,559.23]],[[187.77,1430.4],[187.78,779.38],[187.79,900.66],[187.8,845.59],[187.81,565.64]]]
["binance-futures","SOLUSDT",1760918382025,[[187.76,1084.7],[187.75,51.34],[187.74,330.81],[187.73,362.03],[187.72,559.29]],[[187.77,1412.88],[187.78,715.92],[187.79,900.66],[187.8,832.31],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382081,[[187.76,1084.7],[187.75,59.86],[187.74,330.81],[187.73,432.47],[187.72,559.29]],[[187.77,1412.88],[187.78,715.92],[187.79,900.66],[187.8,872.24],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382130,[[187.76,1084.7],[187.75,59.86],[187.74,330.81],[187.73,432.47],[187.72,561.41]],[[187.77,1406.31],[187.78,715.92],[187.79,900.66],[187.8,942.68],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382189,[[187.76,1084.7],[187.75,25.02],[187.74,266.14],[187.73,353.98],[187.72,496.07]],[[187.77,1429.19],[187.78,739.45],[187.79,895.94],[187.8,963.9],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382226,[[187.76,1084.7],[187.75,21.67],[187.74,266.17],[187.73,353.98],[187.72,496.07]],[[187.77,1429.19],[187.78,755.42],[187.79,895.94],[187.8,963.9],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382326,[[187.76,1084.67],[187.75,21.67],[187.74,266.2],[187.73,353.98],[187.72,496.07]],[[187.77,1429.19],[187.78,755.42],[187.79,895.94],[187.8,963.9],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382397,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,417.41],[187.72,496.07]],[[187.77,1432.44],[187.78,755.42],[187.79,895.94],[187.8,956.02],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382457,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,417.41],[187.72,496.07]],[[187.77,1448.53],[187.78,755.94],[187.79,895.94],[187.8,956.02],[187.81,565.7]]]
["binance-futures","SOLUSDT",1760918382504,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,417.41],[187.72,496.07]],[[187.77,1427.12],[187.78,755.94],[187.79,895.94],[187.8,955.97],[187.81,598.57]]]
["binance-futures","SOLUSDT",1760918382565,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,417.41],[187.72,496.07]],[[187.77,1419.24],[187.78,755.94],[187.79,894.61],[187.8,955.97],[187.81,553.31]]]
["binance-futures","SOLUSDT",1760918382615,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,417.41],[187.72,549.34]],[[187.77,1419.24],[187.78,755.94],[187.79,894.61],[187.8,963.85],[187.81,553.31]]]
["binance-futures","SOLUSDT",1760918382670,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,430.68],[187.72,549.34]],[[187.77,1419.24],[187.78,755.94],[187.79,894.61],[187.8,950.51],[187.81,553.31]]]
["binance-futures","SOLUSDT",1760918382722,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,430.68],[187.72,549.34]],[[187.77,1419.24],[187.78,755.94],[187.79,894.61],[187.8,950.51],[187.81,552.79]]]
["binance-futures","SOLUSDT",1760918382823,[[187.76,1084.67],[187.75,54.18],[187.74,266.2],[187.73,430.71],[187.72,549.34]],[[187.77,1419.24],[187.78,755.94],[187.79,894.61],[187.8,950.51],[187.81,552.79]]]
["binance-futures","SOLUSDT",1760918382901,[[187.76,1084.7],[187.75,94.55],[187.74,398.83],[187.73,431.03],[187.72,549.34]],[[187.77,561.05],[187.78,528.66],[187.79,667.96],[187.8,864.96],[187.81,552.82]]]
["binance-futures","SOLUSDT",1760918382952,[[187.76,1115.02],[187.75,110.45],[187.74,451.83],[187.73,437.61],[187.72,529.82]],[[187.77,248.86],[187.78,290.2],[187.79,537.5],[187.8,785.73],[187.81,492.4]]]
["binance-futures","SOLUSDT",1760918383004,[[187.76,1091.44],[187.75,204.39],[187.74,398.92],[187.73,437.3],[187.72,537.45]],[[187.77,244.11],[187.78,290.21],[187.79,471.25],[187.8,783.86],[187.81,494.52]]]
["binance-futures","SOLUSDT",1760918383054,[[187.76,1121.54],[187.75,212.25],[187.74,467.95],[187.73,440.36],[187.72,537.19]],[[187.77,243.86],[187.78,260.86],[187.79,462.25],[187.8,676.43],[187.81,485.8]]]
["binance-futures","SOLUSDT",1760918383105,[[187.76,1167.65],[187.75,212.25],[187.74,467.95],[187.73,440.36],[187.72,537.98]],[[187.77,243.86],[187.78,160.86],[187.79,393.57],[187.8,652.88],[187.81,481.11]]]
["binance-futures","SOLUSDT",1760918383155,[[187.76,1228.12],[187.75,271.2],[187.74,557.63],[187.73,440.1],[187.72,539.03]],[[187.77,227.57],[187.78,160.86],[187.79,358.12],[187.8,590.47],[187.81,481.11]]]
["binance-futures","SOLUSDT",1760918383202,[[187.76,1228.28],[187.75,246.65],[187.74,684.2],[187.73,500.1],[187.72,539.03]],[[187.77,227.57],[187.78,147.15],[187.79,358.12],[187.8,579.28],[187.81,478.69]]]
["binance-futures","SOLUSDT",1760918383260,[[187.76,1316.06],[187.75,262.65],[187.74,668.23],[187.73,500.65],[187.72,533.55]],[[187.77,227.54],[187.78,146.63],[187.79,358.12],[187.8,579.28],[187.81,445.87]]]
["binance-futures","SOLUSDT",1760918383313,[[187.76,1316.06],[187.75,262.65],[187.74,668.23],[187.73,513.96],[187.72,533.55]],[[187.77,227.54],[187.78,146.63],[187.79,358.12],[187.8,579.28],[187.81,445.87]]]
["binance-futures","SOLUSDT",1760918383376,[[187.8,1133.91],[187.79,916.66],[187.78,1212.51],[187.77,1254.86],[187.76,1432.42]],[[187.81,23.47],[187.82,585.44],[187.83,247.85],[187.84,831.09],[187.85,395.7]]]
["binance-futures","SOLUSDT",1760918383427,[[187.81,852.96],[187.8,800.78],[187.79,858.68],[187.78,1086.19],[187.77,1360.17]],[[187.82,394.51],[187.83,146.33],[187.84,733.05],[187.85,364.4],[187.86,328.59]]]
["binance-futures","SOLUSDT",1760918383478,[[187.81,924.05],[187.8,737.87],[187.79,991.7],[187.78,1086.13],[187.77,1359.07]],[[187.82,402.45],[187.83,110.27],[187.84,764.76],[187.85,348.39],[187.86,299.72]]]
["binance-futures","SOLUSDT",1760918383528,[[187.81,924.05],[187.8,841.0],[187.79,1019.28],[187.78,1086.13],[187.77,1226.31]],[[187.82,402.72],[187.83,126.6],[187.84,648.04],[187.85,361.6],[187.86,286.56]]]
["binance-futures","SOLUSDT",1760918383568,[[187.81,853.5],[187.8,653.02],[187.79,1073.05],[187.78,1160.38],[187.77,1245.54]],[[187.82,402.69],[187.83,126.57],[187.84,721.95],[187.85,374.91],[187.86,364.27]]]
["binance-futures","SOLUSDT",1760918383614,[[187.81,853.5],[187.8,653.02],[187.79,1073.05],[187.78,1160.38],[187.77,1348.09]],[[187.82,402.69],[187.83,126.57],[187.84,721.95],[187.85,374.91],[187.86,364.27]]]
["binance-futures","SOLUSDT",1760918383681,[[187.81,841.67],[187.8,685.51],[187.79,1073.05],[187.78,1165.89],[187.77,1364.42]],[[187.82,376.07],[187.83,126.57],[187.84,721.95],[187.85,374.91],[187.86,364.31]]]
["binance-futures","SOLUSDT",1760918383737,[[187.81,806.92],[187.8,685.51],[187.79,1073.05],[187.78,1165.89],[187.77,1364.82]],[[187.82,376.07],[187.83,126.57],[187.84,721.95],[187.85,457.18],[187.86,364.31]]]
["binance-futures","SOLUSDT",1760918383788,[[187.79,1268.74],[187.78,313.05],[187.77,912.29]],[[187.8,231.25],[187.81,374.63],[187.82,777.39],[187.83,418.67],[187.84,893.69]]]
["binance-futures","SOLUSDT",1760918383838,[[187.79,1141.3],[187.78,246.45],[187.77,972.53],[187.76,1472.61],[187.75,690.84]],[[187.8,325.4],[187.81,432.74],[187.82,888.55],[187.83,353.45],[187.84,866.45]]]
["binance-futures","SOLUSDT",1760918383892,[[187.79,1149.45],[187.78,220.15],[187.77,972.59],[187.76,1525.83],[187.75,740.17]],[[187.8,437.49],[187.81,456.37],[187.82,888.55],[187.83,241.45],[187.84,866.42]]]
["binance-futures","SOLUSDT",1760918383932,[[187.79,1150.51],[187.78,219.09],[187.77,972.62],[187.76,1526.09],[187.75,739.91]],[[187.8,437.49],[187.81,456.37],[187.82,859.33],[187.83,241.45],[187.84,866.42]]]
["binance-futures","SOLUSDT",1760918383996,[[187.79,1150.51],[187.78,219.09],[187.77,972.62],[187.76,1539.36],[187.75,739.91]],[[187.8,437.49],[187.81,456.37],[187.82,860.35],[187.83,253.94],[187.84,879.45]]]
["binance-futures","SOLUSDT",1760918384045,[[187.79,1150.51],[187.78,219.16],[187.77,972.62],[187.76,1539.36],[187.75,739.91]],[[187.8,437.49],[187.81,432.89],[187.82,860.35],[187.83,241.45],[187.84,866.42]]]
["binance-futures","SOLUSDT",1760918384103,[[187.79,1150.51],[187.78,219.16],[187.77,972.62],[187.76,1539.36],[187.75,818.83]],[[187.8,325.65],[187.81,456.41],[187.82,860.35],[187.83,241.45],[187.84,948.22]]]
["binance-futures","SOLUSDT",1760918384142,[[187.79,1150.51],[187.78,219.16],[187.77,972.62],[187.76,1539.36],[187.75,818.8]],[[187.8,325.65],[187.81,461.72],[187.82,860.35],[187.83,276.57],[187.84,948.22]]]
["binance-futures","SOLUSDT",1760918384207,[[187.79,1150.54],[187.78,219.16],[187.77,972.62],[187.76,1539.36],[187.75,818.8]],[[187.8,325.65],[187.81,461.72],[187.82,860.35],[187.83,276.57],[187.84,948.22]]]
["binance-futures","SOLUSDT",1760918384258,[[187.79,1150.54],[187.78,219.16],[187.77,972.62],[187.76,1539.36],[187.75,824.31]],[[187.8,325.65],[187.81,461.72],[187.82,860.35],[187.83,276.57],[187.84,948.22]]]
["binance-futures","SOLUSDT",1760918384332,[[187.79,1161.18],[187.78,194.43],[187.77,886.83],[187.76,1383.09],[187.75,689.92]],[[187.8,471.92],[187.81,484.39],[187.82,860.35],[187.83,289.97],[187.84,871.77]]]
["binance-futures","SOLUSDT",1760918384384,[[187.79,1161.18],[187.78,194.43],[187.77,886.86],[187.76,1383.09],[187.75,689.92]],[[187.8,471.92],[187.81,484.39],[187.82,860.61],[187.83,289.97],[187.84,871.77]]]
["binance-futures","SOLUSDT",1760918384434,[[187.79,1177.15],[187.78,194.43],[187.77,886.86],[187.76,1383.09],[187.75,816.63]],[[187.8,521.14],[187.81,484.91],[187.82,933.55],[187.83,289.97],[187.84,871.62]]]
["binance-futures","SOLUSDT",1760918384487,[[187.79,1177.15],[187.78,194.43],[187.77,886.9],[187.76,1383.12],[187.75,816.63]],[[187.8,521.14],[187.81,484.91],[187.82,962.39],[187.83,319.97],[187.84,871.62]]]
["binance-futures","SOLUSDT",1760918384530,[[187.79,1177.15],[187.78,194.43],[187.77,886.9],[187.76,1383.15],[187.75,816.63]],[[187.8,521.14],[187.81,484.91],[187.82,969.92],[187.83,319.97],[187.84,871.67]]]
["binance-futures","SOLUSDT",1760918384585,[[187.79,1177.15],[187.78,194.43],[187.77,886.9],[187.76,1383.15],[187.75,818.75]],[[187.8,521.14],[187.81,484.91],[187.82,969.92],[187.83,319.97],[187.84,871.67]]]
["binance-futures","SOLUSDT",1760918384734,[[187.79,1177.15],[187.78,134.43],[187.77,886.9],[187.76,1525.83],[187.75,818.75]],[[187.8,521.14],[187.81,484.91],[187.82,969.92],[187.83,320.02],[187.84,871.67]]]
["binance-futures","SOLUSDT",1760918384776,[[187.79,1159.25],[187.78,122.32],[187.77,886.5],[187.76,1525.83],[187.75,818.75]],[[187.8,634.07],[187.81,571.52],[187.82,969.92],[187.83,320.02],[187.84,872.07]]]
["binance-futures","SOLUSDT",1760918384834,[[187.79,1159.25],[187.78,122.32],[187.77,888.08],[187.76,1525.83],[187.75,818.75]],[[187.8,634.15],[187.81,571.52],[187.82,1004.03],[187.83,320.02],[187.84,875.2]]]
["binance-futures","SOLUSDT",1760918384895,[[187.79,1159.25],[187.78,122.32],[187.77,888.08],[187.76,1525.83],[187.75,818.75]],[[187.8,634.15],[187.81,571.52],[187.82,1083.22],[187.83,365.8],[187.84,793.4]]]
["binance-futures","SOLUSDT",1760918384948,[[187.79,1159.25],[187.78,122.32],[187.77,888.08],[187.76,1525.99],[187.75,818.75]],[[187.8,634.15],[187.81,571.52],[187.82,1096.53],[187.83,365.8],[187.84,793.4]]]
["binance-futures","SOLUSDT",1760918385002,[[187.79,1159.25],[187.78,122.32],[187.77,888.08],[187.76,1525.99],[187.75,818.75]],[[187.8,634.15],[187.81,571.52],[187.82,1096.53],[187.83,388.66],[187.84,806.02]]]
["binance-futures","SOLUSDT",1760918385052,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,818.75]],[[187.8,634.15],[187.81,571.9],[187.82,1096.53],[187.83,374.63],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918385111,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,818.75]],[[187.8,613.04],[187.81,571.9],[187.82,1096.53],[187.83,374.63],[187.84,793.4]]]
["binance-futures","SOLUSDT",1760918385211,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,818.75]],[[187.8,613.2],[187.81,571.9],[187.82,1096.53],[187.83,374.63],[187.84,793.4]]]
["binance-futures","SOLUSDT",1760918385265,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,818.75]],[[187.8,637.98],[187.81,571.9],[187.82,1096.53],[187.83,374.63],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918385297,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1555.59],[187.75,818.75]],[[187.8,620.25],[187.81,571.9],[187.82,1096.53],[187.83,361.29],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918385362,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1555.59],[187.75,818.75]],[[187.8,620.25],[187.81,571.93],[187.82,1096.56],[187.83,361.29],[187.84,793.4]]]
["binance-futures","SOLUSDT",1760918385428,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1555.59],[187.75,818.75]],[[187.8,620.25],[187.81,571.93],[187.82,1096.56],[187.83,379.8],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918385529,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,818.75]],[[187.8,620.25],[187.81,571.93],[187.82,1096.56],[187.83,393.14],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918385594,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,818.75]],[[187.8,620.25],[187.81,571.93],[187.82,994.54],[187.83,393.14],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918385633,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,815.75]],[[187.8,620.25],[187.81,571.93],[187.82,994.57],[187.83,393.14],[187.84,793.4]]]
["binance-futures","SOLUSDT",1760918385691,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,815.75]],[[187.8,620.25],[187.81,571.93],[187.82,994.57],[187.83,393.14],[187.84,793.4]]]
["binance-futures","SOLUSDT",1760918386140,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,815.75]],[[187.8,620.25],[187.81,571.93],[187.82,994.57],[187.83,393.14],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386196,[[187.79,1002.05],[187.78,122.32],[187.77,888.08],[187.76,1542.32],[187.75,815.75]],[[187.8,620.25],[187.81,571.93],[187.82,994.57],[187.83,394.38],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386250,[[187.79,921.54],[187.78,122.32],[187.77,828.08],[187.76,1542.32],[187.75,815.75]],[[187.8,620.25],[187.81,571.93],[187.82,1002.65],[187.83,394.38],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386307,[[187.79,921.56],[187.78,122.32],[187.77,828.08],[187.76,1542.32],[187.75,815.75]],[[187.8,620.25],[187.81,571.93],[187.82,895.44],[187.83,394.38],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386326,[[187.79,921.56],[187.78,122.32],[187.77,828.08],[187.76,1542.32],[187.75,815.75]],[[187.8,622.25],[187.81,571.93],[187.82,895.44],[187.83,394.38],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386491,[[187.79,921.56],[187.78,122.32],[187.77,828.08],[187.76,1542.32],[187.75,815.75]],[[187.8,622.29],[187.81,571.93],[187.82,895.44],[187.83,395.41],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386607,[[187.79,930.43],[187.78,187.62],[187.77,914.13],[187.76,1542.32],[187.75,829.02]],[[187.8,622.21],[187.81,525.74],[187.82,822.42],[187.83,292.8],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386640,[[187.79,930.51],[187.78,194.88],[187.77,914.13],[187.76,1542.32],[187.75,829.02]],[[187.8,273.95],[187.81,525.74],[187.82,808.78],[187.83,292.8],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386737,[[187.79,930.51],[187.78,194.88],[187.77,914.13],[187.76,1542.32],[187.75,854.57]],[[187.8,273.95],[187.81,525.74],[187.82,808.78],[187.83,292.8],[187.84,793.43]]]
["binance-futures","SOLUSDT",1760918386789,[[187.79,930.51],[187.78,194.88],[187.77,967.38],[187.76,1489.07],[187.75,854.57]],[[187.8,226.38],[187.81,525.74],[187.82,808.78],[187.83,292.8],[187.84,753.5]]]
["binance-futures","SOLUSDT",1760918386850,[[187.79,930.51],[187.78,162.43],[187.77,914.13],[187.76,1542.32],[187.75,854.57]],[[187.8,342.66],[187.81,525.74],[187.82,874.64],[187.83,401.51],[187.84,753.5]]]
["binance-futures","SOLUSDT",1760918386895,[[187.79,930.43],[187.78,162.43],[187.77,967.38],[187.76,1489.07],[187.75,854.57]],[[187.8,357.85],[187.81,549.26],[187.82,888.28],[187.83,401.51],[187.84,753.5]]]
["binance-futures","SOLUSDT",1760918386991,[[187.79,930.43],[187.78,162.43],[187.77,967.38],[187.76,1489.07],[187.75,854.57]],[[187.8,357.85],[187.81,549.26],[187.82,792.5],[187.83,401.51],[187.84,810.12]]]
["binance-futures","SOLUSDT",1760918387109,[[187.79,930.43],[187.78,162.43],[187.77,914.13],[187.76,1542.16],[187.75,854.57]],[[187.8,357.85],[187.81,549.26],[187.82,792.5],[187.83,401.51],[187.84,810.12]]]
["binance-futures","SOLUSDT",1760918387162,[[187.79,931.81],[187.78,194.88],[187.77,967.38],[187.76,1387.23],[187.75,854.57]],[[187.8,265.85],[187.81,525.74],[187.82,792.5],[187.83,401.51],[187.84,810.12]]]
["binance-futures","SOLUSDT",1760918387210,[[187.79,931.81],[187.78,201.49],[187.77,967.38],[187.76,1387.23],[187.75,854.57]],[[187.8,265.85],[187.81,525.74],[187.82,792.5],[187.83,401.51],[187.84,810.12]]]
["binance-futures","SOLUSDT",1760918387251,[[187.79,931.81],[187.78,201.49],[187.77,967.38],[187.76,1387.23],[187.75,854.57]],[[187.8,265.85],[187.81,370.21],[187.82,741.53],[187.83,401.51],[187.84,810.12]]]
["binance-futures","SOLUSDT",1760918387315,[[187.79,931.81],[187.78,213.49],[187.77,967.38],[187.76,1387.23],[187.75,854.61]],[[187.8,265.44],[187.81,370.21],[187.82,741.53],[187.83,401.51],[187.84,810.12]]]
["binance-futures","SOLUSDT",1760918387370,[[187.79,1011.96],[187.78,213.49],[187.77,967.38],[187.76,1387.23],[187.75,854.61]],[[187.8,165.97],[187.81,370.21],[187.82,627.0],[187.83,399.39],[187.84,810.12]]]
["binance-futures","SOLUSDT",1760918387422,[[187.79,1181.2],[187.78,326.74],[187.77,974.39],[187.76,1386.97],[187.75,856.73]],[[187.8,112.18],[187.81,93.87],[187.82,480.88],[187.83,341.88],[187.84,807.95]]]
["binance-futures","SOLUSDT",1760918387470,[[187.79,1180.23],[187.78,326.74],[187.77,1045.13],[187.76,1386.97],[187.75,825.67]],[[187.8,112.18],[187.81,93.87],[187.82,533.4],[187.83,341.36],[187.84,792.65]]]
["binance-futures","SOLUSDT",1760918387524,[[187.79,1198.37],[187.78,326.74],[187.77,1045.13],[187.76,1387.76],[187.75,825.67]],[[187.8,18.77],[187.81,93.87],[187.82,443.9],[187.83,341.36],[187.84,792.65]]]
["binance-futures","SOLUSDT",1760918387575,[[187.8,928.58],[187.79,338.56],[187.78,399.47],[187.77,1147.19],[187.76,1388.81]],[[187.81,196.96],[187.82,322.32],[187.83,385.11],[187.84,787.4],[187.85,497.32]]]
["binance-futures","SOLUSDT",1760918387628,[[187.8,862.72],[187.79,321.69],[187.78,353.42],[187.77,1100.35],[187.76,1388.81]],[[187.81,196.96],[187.82,345.84],[187.83,385.69],[187.84,924.61],[187.85,497.32]]]
["binance-futures","SOLUSDT",1760918387675,[[187.8,862.76],[187.79,321.69],[187.78,340.02],[187.77,1100.35],[187.76,1387.5]],[[187.81,197.09],[187.82,346.36],[187.83,449.45],[187.84,924.61],[187.85,497.32]]]
["binance-futures","SOLUSDT",1760918387729,[[187.8,862.76],[187.79,321.69],[187.78,340.28],[187.77,1100.09],[187.76,1426.93]],[[187.81,197.17],[187.82,346.36],[187.83,449.45],[187.84,924.61],[187.85,497.32]]]
["binance-futures","SOLUSDT",1760918387749,[[187.8,862.76],[187.79,321.69],[187.78,340.28],[187.77,1100.09],[187.76,1427.33]],[[187.81,197.17],[187.82,346.36],[187.83,449.45],[187.84,924.28],[187.85,497.32]]]
["binance-futures","SOLUSDT",1760918387836,[[187.8,821.97],[187.79,321.72],[187.78,307.83],[187.77,1100.09],[187.76,1427.3]],[[187.81,197.28],[187.82,458.36],[187.83,449.45],[187.84,924.28],[187.85,497.32]]]
["binance-futures","SOLUSDT",1760918387885,[[187.8,821.93],[187.79,315.14],[187.78,307.83],[187.77,1100.09],[187.76,1427.33]],[[187.81,297.48],[187.82,458.36],[187.83,449.45],[187.84,924.25],[187.85,497.32]]]
["binance-futures","SOLUSDT",1760918387933,[[187.8,821.93],[187.79,315.17],[187.78,307.83],[187.77,1100.09],[187.76,1427.3]],[[187.81,297.48],[187.82,458.59],[187.83,449.45],[187.84,924.25],[187.85,497.02]]]
["binance-futures","SOLUSDT",1760918387991,[[187.8,821.94],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.41]],[[187.81,297.13],[187.82,458.59],[187.83,449.45],[187.84,937.48],[187.85,510.38]]]
["binance-futures","SOLUSDT",1760918388046,[[187.8,821.97],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.41]],[[187.81,297.79],[187.82,458.59],[187.83,465.98],[187.84,924.25],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388098,[[187.8,822.13],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.41]],[[187.81,297.79],[187.82,459.33],[187.83,465.98],[187.84,924.25],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388140,[[187.8,822.29],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.41]],[[187.81,297.79],[187.82,459.33],[187.83,465.98],[187.84,924.25],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388202,[[187.8,822.29],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.41]],[[187.81,297.79],[187.82,482.0],[187.83,492.6],[187.84,924.25],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388252,[[187.8,822.29],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.41]],[[187.81,297.79],[187.82,497.69],[187.83,492.6],[187.84,924.77],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388312,[[187.8,822.29],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.25]],[[187.81,297.79],[187.82,497.69],[187.83,492.6],[187.84,924.77],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388367,[[187.8,822.29],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.25]],[[187.81,297.79],[187.82,497.69],[187.83,492.6],[187.84,924.8],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388399,[[187.8,822.29],[187.79,348.01],[187.78,307.83],[187.77,1074.61],[187.76,1452.25]],[[187.81,297.79],[187.82,385.69],[187.83,492.6],[187.84,924.8],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388469,[[187.8,822.29],[187.79,348.01],[187.78,307.83],[187.77,1087.88],[187.76,1452.25]],[[187.81,297.79],[187.82,385.69],[187.83,492.6],[187.84,924.8],[187.85,470.44]]]
["binance-futures","SOLUSDT",1760918388513,[[187.8,832.93],[187.79,337.37],[187.78,307.83],[187.77,1087.88],[187.76,1452.25]],[[187.81,297.79],[187.82,385.69],[187.83,492.6],[187.84,932.75],[187.85,470.44]]]
["binance-futures","SOLUSDT",1760918388582,[[187.8,687.49],[187.79,337.37],[187.78,309.71],[187.77,1087.94],[187.76,1453.04]],[[187.81,291.69],[187.82,385.69],[187.83,494.13],[187.84,932.75],[187.85,470.44]]]
["binance-futures","SOLUSDT",1760918388624,[[187.8,687.49],[187.79,337.37],[187.78,309.39],[187.77,1087.94],[187.76,1453.04]],[[187.81,291.69],[187.82,385.69],[187.83,498.08],[187.84,932.75],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388680,[[187.8,687.49],[187.79,337.37],[187.78,309.39],[187.77,1074.99],[187.76,1452.25]],[[187.81,291.72],[187.82,385.69],[187.83,527.94],[187.84,932.75],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388831,[[187.8,687.49],[187.79,337.37],[187.78,309.39],[187.77,1074.99],[187.76,1452.25]],[[187.81,291.72],[187.82,385.69],[187.83,527.94],[187.84,932.75],[187.85,483.78]]]
["binance-futures","SOLUSDT",1760918388961,[[187.8,687.49],[187.79,337.37],[187.78,309.39],[187.77,1074.99],[187.76,1452.25]],[[187.81,291.72],[187.82,385.69],[187.83,527.94],[187.84,932.75],[187.85,489.68]]]
["binance-futures","SOLUSDT",1760918389034,[[187.8,675.27],[187.79,337.37],[187.78,309.39],[187.77,1074.99],[187.76,1452.25]],[[187.81,301.54],[187.82,385.69],[187.83,527.94],[187.84,945.84],[187.85,503.21]]]
["binance-futures","SOLUSDT",1760918389093,[[187.8,675.27],[187.79,337.37],[187.78,304.25],[187.77,1074.99],[187.76,1452.25]],[[187.81,301.54],[187.82,385.69],[187.83,527.94],[187.84,932.75],[187.85,489.68]]]
["binance-futures","SOLUSDT",1760918389148,[[187.8,675.35],[187.79,337.37],[187.78,304.25],[187.77,1074.99],[187.76,1452.25]],[[187.81,301.46],[187.82,385.69],[187.83,527.94],[187.84,932.75],[187.85,489.68]]]
["binance-futures","SOLUSDT",1760918389200,[[187.8,675.35],[187.79,337.37],[187.78,390.3],[187.77,1088.26],[187.76,1452.25]],[[187.81,301.46],[187.82,363.02],[187.83,527.94],[187.84,932.75],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918389257,[[187.8,675.51],[187.79,337.37],[187.78,304.25],[187.77,1087.94],[187.76,1452.25]],[[187.81,382.53],[187.82,363.02],[187.83,527.94],[187.84,924.69],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918389343,[[187.8,675.51],[187.79,304.53],[187.78,297.11],[187.77,1087.94],[187.76,1452.25]],[[187.81,391.14],[187.82,363.02],[187.83,574.25],[187.84,932.75],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918389393,[[187.8,671.68],[187.79,304.53],[187.78,297.11],[187.77,1074.67],[187.76,1452.25]],[[187.81,382.53],[187.82,363.02],[187.83,574.25],[187.84,944.61],[187.85,489.68]]]
["binance-futures","SOLUSDT",1760918389536,[[187.8,671.68],[187.79,304.53],[187.78,297.11],[187.77,1074.67],[187.76,1452.25]],[[187.81,382.53],[187.82,363.02],[187.83,574.25],[187.84,944.61],[187.85,489.68]]]
["binance-futures","SOLUSDT",1760918389608,[[187.8,671.76],[187.79,337.37],[187.78,297.11],[187.77,1074.67],[187.76,1453.04]],[[187.81,382.53],[187.82,363.02],[187.83,574.25],[187.84,944.61],[187.85,489.68]]]
["binance-futures","SOLUSDT",1760918389679,[[187.8,671.76],[187.79,337.37],[187.78,297.11],[187.77,1087.94],[187.76,1452.25]],[[187.81,382.53],[187.82,363.02],[187.83,574.25],[187.84,944.61],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918389802,[[187.8,671.68],[187.79,337.37],[187.78,297.11],[187.77,1087.94],[187.76,1452.25]],[[187.81,382.53],[187.82,363.02],[187.83,587.56],[187.84,944.61],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918389890,[[187.8,671.68],[187.79,337.37],[187.78,297.11],[187.77,1087.94],[187.76,1452.25]],[[187.81,382.53],[187.82,363.02],[187.83,588.89],[187.84,970.97],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918389931,[[187.8,671.68],[187.79,337.37],[187.78,297.11],[187.77,1087.94],[187.76,1452.25]],[[187.81,382.53],[187.82,371.49],[187.83,588.89],[187.84,970.97],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918389993,[[187.8,671.94],[187.79,337.37],[187.78,382.9],[187.77,1087.94],[187.76,1452.25]],[[187.81,382.03],[187.82,371.49],[187.83,589.15],[187.84,970.97],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918390044,[[187.8,671.94],[187.79,337.37],[187.78,382.9],[187.77,1087.94],[187.76,1452.09]],[[187.81,382.29],[187.82,371.49],[187.83,588.89],[187.84,970.97],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918390096,[[187.8,663.66],[187.79,337.37],[187.78,382.9],[187.77,1087.94],[187.76,1452.09]],[[187.81,382.29],[187.82,363.02],[187.83,588.89],[187.84,970.97],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918390138,[[187.8,663.66],[187.79,337.37],[187.78,382.9],[187.77,1087.94],[187.76,1452.09]],[[187.81,382.29],[187.82,363.49],[187.83,588.89],[187.84,970.97],[187.85,476.34]]]
["binance-futures","SOLUSDT",1760918390202,[[187.77,1269.65],[187.76,1064.94]],[[187.78,158.88],[187.79,133.4],[187.8,642.83],[187.81,786.51],[187.82,466.46]]]
["binance-futures","SOLUSDT",1760918390253,[[187.77,1285.5],[187.76,1011.75],[187.75,597.05],[187.74,464.73],[187.73,610.24]],[[187.78,158.88],[187.79,326.41],[187.8,709.49],[187.81,780.13],[187.82,465.47]]]
["binance-futures","SOLUSDT",1760918390303,[[187.77,1365.06],[187.76,1071.75],[187.75,597.11],[187.74,462.07],[187.73,687.0]],[[187.78,22.38],[187.79,360.16],[187.8,1102.24],[187.81,718.31],[187.82,465.47]]]
["binance-futures","SOLUSDT",1760918390347,[[187.77,1358.94],[187.76,1071.75],[187.75,615.54],[187.74,462.07],[187.73,687.52]],[[187.78,22.38],[187.79,343.77],[187.8,1088.93],[187.81,717.16],[187.82,465.47]]]
["binance-futures","SOLUSDT",1760918390408,[[187.77,1385.12],[187.76,1063.77],[187.75,615.54],[187.74,462.07],[187.73,688.04]],[[187.78,22.38],[187.79,191.53],[187.8,1088.93],[187.81,714.51],[187.82,465.47]]]
["binance-futures","SOLUSDT",1760918390457,[[187.77,1375.64],[187.76,1117.02],[187.75,562.29],[187.74,462.16],[187.73,688.04]],[[187.78,22.38],[187.79,191.56],[187.8,1088.93],[187.81,714.51],[187.82,465.44]]]
["binance-futures","SOLUSDT",1760918390512,[[187.78,574.87],[187.77,442.75],[187.76,1333.47],[187.75,562.72],[187.74,537.34]],[[187.79,209.08],[187.8,901.76],[187.81,575.06],[187.82,371.45],[187.83,394.59]]]
["binance-futures","SOLUSDT",1760918390564,[[187.78,574.87],[187.77,408.81],[187.76,1333.47],[187.75,580.18],[187.74,536.73]],[[187.79,209.08],[187.8,848.73],[187.81,575.12],[187.82,371.45],[187.83,394.59]]]
["binance-futures","SOLUSDT",1760918390617,[[187.78,605.0],[187.77,434.19],[187.76,1333.44],[187.75,580.15],[187.74,536.7]],[[187.79,209.25],[187.8,849.25],[187.81,606.57],[187.82,371.45],[187.83,407.93]]]
["binance-futures","SOLUSDT",1760918390669,[[187.78,605.0],[187.77,434.19],[187.76,1333.44],[187.75,580.15],[187.74,536.7]],[[187.79,224.79],[187.8,849.25],[187.81,606.57],[187.82,371.54],[187.83,394.59]]]
["binance-futures","SOLUSDT",1760918390722,[[187.79,487.95],[187.78,413.61],[187.77,442.62],[187.76,1393.79],[187.75,543.88]],[[187.8,794.58],[187.81,479.07],[187.82,454.53],[187.83,508.56],[187.84,742.41]]]
["binance-futures","SOLUSDT",1760918390771,[[187.79,462.68],[187.78,364.1],[187.77,434.65],[187.76,1251.43],[187.75,543.91]],[[187.8,647.26],[187.81,479.54],[187.82,470.92],[187.83,521.9],[187.84,657.67]]]
["binance-futures","SOLUSDT",1760918390819,[[187.79,470.68],[187.78,335.18],[187.77,434.38],[187.76,1394.11],[187.75,543.88]],[[187.8,642.63],[187.81,479.54],[187.82,530.55],[187.83,966.56],[187.84,657.67]]]
["binance-futures","SOLUSDT",1760918390869,[[187.79,470.68],[187.78,335.18],[187.77,434.38],[187.76,1394.11],[187.75,567.83]],[[187.8,642.63],[187.81,498.5],[187.82,604.53],[187.83,968.42],[187.84,657.73]]]
["binance-futures","SOLUSDT",1760918390930,[[187.79,470.72],[187.78,335.18],[187.77,434.38],[187.76,1394.11],[187.75,567.83]],[[187.8,642.63],[187.81,498.5],[187.82,596.99],[187.83,968.42],[187.84,657.73]]]
["binance-futures","SOLUSDT",1760918390987,[[187.79,471.26],[187.78,335.74],[187.77,520.96],[187.76,1394.11],[187.75,568.36]],[[187.8,642.63],[187.81,497.84],[187.82,596.25],[187.83,976.48],[187.84,657.73]]]
["binance-futures","SOLUSDT",1760918391043,[[187.79,471.26],[187.78,351.52],[187.77,520.96],[187.76,1394.11],[187.75,568.39]],[[187.8,643.89],[187.81,497.84],[187.82,596.25],[187.83,976.48],[187.84,657.73]]]
["binance-futures","SOLUSDT",1760918391090,[[187.79,471.28],[187.78,351.52],[187.77,520.96],[187.76,1394.11],[187.75,568.39]],[[187.8,643.89],[187.81,498.76],[187.82,596.25],[187.83,976.48],[187.84,657.73]]]
["binance-futures","SOLUSDT",1760918391139,[[187.79,471.28],[187.78,351.52],[187.77,520.96],[187.76,1394.11],[187.75,568.42]],[[187.8,643.89],[187.81,498.76],[187.82,596.25],[187.83,976.48],[187.84,657.73]]]
["binance-futures","SOLUSDT",1760918391194,[[187.79,471.28],[187.78,351.52],[187.77,520.96],[187.76,1394.11],[187.75,568.48]],[[187.8,643.89],[187.81,498.76],[187.82,596.25],[187.83,976.48],[187.84,657.73]]]
["binance-futures","SOLUSDT",1760918391256,[[187.79,471.28],[187.78,351.52],[187.77,520.96],[187.76,1394.11],[187.75,568.48]],[[187.8,622.53],[187.81,498.76],[187.82,596.25],[187.83,976.48],[187.84,657.79]]]
["binance-futures","SOLUSDT",1760918391299,[[187.79,471.28],[187.78,351.52],[187.77,434.94],[187.76,1394.17],[187.75,568.51]],[[187.8,635.97],[187.81,498.76],[187.82,596.25],[187.83,976.51],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391357,[[187.79,471.28],[187.78,351.52],[187.77,434.94],[187.76,1394.17],[187.75,568.48]],[[187.8,635.94],[187.81,499.26],[187.82,596.25],[187.83,976.51],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391413,[[187.79,471.28],[187.78,351.52],[187.77,434.94],[187.76,1394.17],[187.75,568.48]],[[187.8,635.94],[187.81,499.26],[187.82,599.96],[187.83,976.51],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391470,[[187.79,374.73],[187.78,351.52],[187.77,434.94],[187.76,1394.17],[187.75,568.48]],[[187.8,640.57],[187.81,499.26],[187.82,599.96],[187.83,976.51],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391523,[[187.79,390.7],[187.78,351.52],[187.77,419.0],[187.76,1394.17],[187.75,568.48]],[[187.8,635.94],[187.81,499.26],[187.82,599.96],[187.83,989.46],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391563,[[187.79,454.6],[187.78,351.52],[187.77,419.0],[187.76,1394.17],[187.75,568.48]],[[187.8,635.94],[187.81,499.26],[187.82,599.96],[187.83,989.46],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391642,[[187.79,454.63],[187.78,351.52],[187.77,505.05],[187.76,1394.17],[187.75,568.48]],[[187.8,635.68],[187.81,475.74],[187.82,599.96],[187.83,989.46],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391672,[[187.79,454.6],[187.78,351.52],[187.77,505.05],[187.76,1394.17],[187.75,568.51]],[[187.8,635.68],[187.81,475.74],[187.82,599.96],[187.83,989.46],[187.84,657.85]]]
["binance-futures","SOLUSDT",1760918391800,[[187.79,454.6],[187.78,351.52],[187.77,505.05],[187.76,1394.17],[187.75,568.51]],[[187.8,635.68],[187.81,475.74],[187.82,599.96],[187.83,989.46],[187.84,657.88]]]
["binance-futures","SOLUSDT",1760918391849,[[187.79,454.6],[187.78,351.52],[187.77,505.05],[187.76,1394.17],[187.75,568.51]],[[187.8,635.68],[187.81,475.74],[187.82,601.03],[187.83,989.46],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392000,[[187.79,454.6],[187.78,351.52],[187.77,505.05],[187.76,1394.17],[187.75,568.51]],[[187.8,635.68],[187.81,499.26],[187.82,601.03],[187.83,989.46],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392054,[[187.79,452.64],[187.78,428.84],[187.77,419.0],[187.76,1393.85],[187.75,568.51]],[[187.8,640.31],[187.81,499.26],[187.82,601.03],[187.83,989.46],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392110,[[187.79,435.24],[187.78,428.84],[187.77,419.0],[187.76,1393.88],[187.75,568.51]],[[187.8,640.31],[187.81,499.26],[187.82,598.91],[187.83,983.52],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392202,[[187.79,435.24],[187.78,428.84],[187.77,419.03],[187.76,1393.88],[187.75,568.51]],[[187.8,635.68],[187.81,499.26],[187.82,598.91],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392275,[[187.79,435.24],[187.78,428.84],[187.77,419.03],[187.76,1393.88],[187.75,568.51]],[[187.8,635.99],[187.81,499.26],[187.82,598.91],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392320,[[187.79,435.24],[187.78,428.84],[187.77,419.03],[187.76,1394.14],[187.75,568.51]],[[187.8,635.99],[187.81,499.26],[187.82,598.91],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392370,[[187.79,435.24],[187.78,428.84],[187.77,419.03],[187.76,1394.14],[187.75,568.51]],[[187.8,641.31],[187.81,499.26],[187.82,598.91],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392475,[[187.79,435.24],[187.78,368.84],[187.77,419.03],[187.76,1394.14],[187.75,568.51]],[[187.8,641.28],[187.81,499.26],[187.82,600.24],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392520,[[187.79,437.23],[187.78,368.84],[187.77,419.03],[187.76,1394.14],[187.75,568.48]],[[187.8,641.52],[187.81,499.26],[187.82,600.24],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392578,[[187.79,437.23],[187.78,368.84],[187.77,513.26],[187.76,1394.14],[187.75,568.51]],[[187.8,641.52],[187.81,499.26],[187.82,600.24],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392638,[[187.79,474.75],[187.78,368.84],[187.77,513.26],[187.76,1394.14],[187.75,568.51]],[[187.8,641.52],[187.81,499.29],[187.82,600.24],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392669,[[187.79,474.75],[187.78,368.84],[187.77,513.26],[187.76,1394.46],[187.75,568.51]],[[187.8,641.52],[187.81,499.29],[187.82,600.24],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392757,[[187.79,474.75],[187.78,368.84],[187.77,513.26],[187.76,1394.46],[187.75,568.51]],[[187.8,641.52],[187.81,499.29],[187.82,600.01],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918392917,[[187.79,474.75],[187.78,368.84],[187.77,513.26],[187.76,1394.46],[187.75,568.51]],[[187.8,641.52],[187.81,499.29],[187.82,600.01],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918393109,[[187.79,474.75],[187.78,368.84],[187.77,513.26],[187.76,1394.46],[187.75,648.8]],[[187.8,641.52],[187.81,499.29],[187.82,600.04],[187.83,991.58],[187.84,662.13]]]
["binance-futures","SOLUSDT",1760918393215,[[187.79,408.75],[187.78,368.84],[187.77,513.26],[187.76,1394.46],[187.75,648.8]],[[187.8,646.29],[187.81,521.96],[187.82,600.04],[187.83,1049.26],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393274,[[187.79,400.25],[187.78,335.99],[187.77,513.26],[187.76,1251.78],[187.75,624.82]],[[187.8,646.74],[187.81,521.96],[187.82,600.04],[187.83,1049.26],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393327,[[187.79,400.25],[187.78,335.99],[187.77,513.26],[187.76,1251.46],[187.75,624.82]],[[187.8,646.75],[187.81,521.96],[187.82,600.04],[187.83,1049.26],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393379,[[187.79,300.86],[187.78,335.99],[187.77,513.26],[187.76,1251.46],[187.75,624.82]],[[187.8,646.75],[187.81,521.96],[187.82,600.04],[187.83,1049.26],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393494,[[187.79,300.86],[187.78,368.84],[187.77,513.26],[187.76,1251.46],[187.75,624.82]],[[187.8,640.02],[187.81,521.96],[187.82,600.04],[187.83,1049.26],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393610,[[187.79,300.86],[187.78,368.84],[187.77,513.26],[187.76,1251.46],[187.75,624.82]],[[187.8,640.05],[187.81,521.96],[187.82,600.04],[187.83,1049.26],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393624,[[187.79,300.86],[187.78,368.84],[187.77,513.26],[187.76,1251.46],[187.75,624.82]],[[187.8,640.05],[187.81,521.96],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393706,[[187.79,300.86],[187.78,368.84],[187.77,513.26],[187.76,1251.46],[187.75,624.82]],[[187.8,640.05],[187.81,521.96],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393822,[[187.79,300.86],[187.78,368.84],[187.77,513.42],[187.76,1251.46],[187.75,624.82]],[[187.8,639.61],[187.81,522.48],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393902,[[187.79,359.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,624.82]],[[187.8,639.61],[187.81,499.81],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918393995,[[187.79,359.89],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,624.82]],[[187.8,638.38],[187.81,498.89],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394044,[[187.79,359.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,624.82]],[[187.8,639.59],[187.81,498.89],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394097,[[187.79,359.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,624.82]],[[187.8,644.38],[187.81,522.72],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394257,[[187.79,300.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,624.82]],[[187.8,649.71],[187.81,522.72],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394467,[[187.79,300.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,624.82]],[[187.8,649.71],[187.81,523.24],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394534,[[187.79,300.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,625.26]],[[187.8,653.64],[187.81,523.24],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394583,[[187.79,300.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,625.26]],[[187.8,649.01],[187.81,523.24],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394642,[[187.79,300.86],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,625.26]],[[187.8,650.67],[187.81,523.24],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394704,[[187.79,300.89],[187.78,368.84],[187.77,513.42],[187.76,1394.14],[187.75,625.26]],[[187.8,650.7],[187.81,523.24],[187.82,600.04],[187.83,1049.29],[187.84,553.43]]]
["binance-futures","SOLUSDT",1760918394755,[[187.79,175.6],[187.78,186.38],[187.77,512.87],[187.76,1394.14],[187.75,624.7]],[[187.8,701.67],[187.81,595.59],[187.82,627.78],[187.83,990.6],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918394805,[[187.79,80.35],[187.78,222.47],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,780.75],[187.81,627.59],[187.82,687.78],[187.83,1050.6],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918394851,[[187.79,191.66],[187.78,229.07],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,757.04],[187.81,652.09],[187.82,687.78],[187.83,1064.54],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918394908,[[187.79,191.57],[187.78,229.07],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,761.67],[187.81,703.2],[187.82,687.78],[187.83,1064.89],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395093,[[187.79,191.57],[187.78,229.07],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,757.04],[187.81,703.2],[187.82,687.78],[187.83,1064.89],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395178,[[187.79,191.73],[187.78,229.07],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,757.04],[187.81,703.2],[187.82,687.78],[187.83,1064.92],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395269,[[187.79,191.73],[187.78,229.07],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,758.1],[187.81,703.2],[187.82,687.78],[187.83,1064.92],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395393,[[187.79,191.76],[187.78,229.07],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,746.59],[187.81,703.2],[187.82,687.78],[187.83,1064.92],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395456,[[187.79,191.76],[187.78,222.47],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,778.38],[187.81,751.23],[187.82,687.78],[187.83,1064.92],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395522,[[187.79,267.12],[187.78,229.26],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,778.38],[187.81,728.56],[187.82,687.78],[187.83,1078.23],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395640,[[187.79,267.12],[187.78,229.26],[187.77,530.94],[187.76,1394.14],[187.75,641.03]],[[187.8,778.38],[187.81,728.56],[187.82,687.78],[187.83,1078.23],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395695,[[187.79,267.12],[187.78,229.26],[187.77,530.94],[187.76,1394.14],[187.75,641.03]],[[187.8,778.38],[187.81,728.56],[187.82,687.78],[187.83,1078.23],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395723,[[187.79,267.12],[187.78,229.26],[187.77,444.89],[187.76,1394.14],[187.75,641.03]],[[187.8,778.38],[187.81,728.56],[187.82,687.78],[187.83,1078.23],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395803,[[187.79,96.83],[187.78,152.54],[187.77,444.89],[187.76,1394.4],[187.75,641.03]],[[187.8,852.13],[187.81,750.97],[187.82,687.78],[187.83,1078.23],[187.84,537.46]]]
["binance-futures","SOLUSDT",1760918395871,[[187.77,309.31],[187.76,920.37],[187.75,172.92]],[[187.78,1539.5],[187.79,1087.28],[187.8,696.93],[187.81,597.06],[187.82,613.89]]]
["binance-futures","SOLUSDT",1760918395921,[[187.77,218.15],[187.76,920.36],[187.75,172.94],[187.74,131.54],[187.73,514.03]],[[187.78,379.56],[187.79,777.21],[187.8,558.01],[187.81,588.54],[187.82,780.52]]]
["binance-futures","SOLUSDT",1760918395973,[[187.77,349.4],[187.76,920.36],[187.75,168.13],[187.74,156.19],[187.73,567.29]],[[187.78,409.56],[187.79,814.82],[187.8,525.7],[187.81,569.39],[187.82,626.75]]]
["binance-futures","SOLUSDT",1760918396024,[[187.77,349.49],[187.76,919.65],[187.75,155.63],[187.74,320.95],[187.73,676.01]],[[187.78,405.02],[187.79,808.45],[187.8,500.21],[187.81,575.73],[187.82,626.75]]]
["binance-futures","SOLUSDT",1760918396071,[[187.77,274.49],[187.76,919.65],[187.75,182.44],[187.74,359.62],[187.73,715.44]],[[187.78,414.84],[187.79,783.48],[187.8,500.21],[187.81,575.73],[187.82,626.75]]]
["binance-futures","SOLUSDT",1760918396130,[[187.77,274.49],[187.76,919.65],[187.75,188.31],[187.74,334.97],[187.73,715.44]],[[187.78,425.31],[187.79,735.44],[187.8,494.37],[187.81,575.73],[187.82,603.23]]]
["binance-futures","SOLUSDT",1760918396175,[[187.77,274.49],[187.76,919.65],[187.75,188.31],[187.74,372.13],[187.73,715.44]],[[187.78,425.31],[187.79,735.44],[187.8,494.37],[187.81,575.73],[187.82,605.35]]]
["binance-futures","SOLUSDT",1760918396221,[[187.77,255.1],[187.76,928.1],[187.75,188.31],[187.74,372.13],[187.73,715.7]],[[187.78,425.31],[187.79,706.24],[187.8,494.37],[187.81,581.05],[187.82,610.67]]]
["binance-futures","SOLUSDT",1760918396293,[[187.77,255.1],[187.76,928.13],[187.75,188.31],[187.74,372.13],[187.73,715.7]],[[187.78,425.31],[187.79,706.24],[187.8,494.37],[187.81,581.05],[187.82,610.67]]]
["binance-futures","SOLUSDT",1760918396309,[[187.77,255.1],[187.76,903.94],[187.75,188.31],[187.74,372.13],[187.73,715.7]],[[187.78,444.64],[187.79,706.24],[187.8,475.04],[187.81,581.05],[187.82,610.67]]]
["binance-futures","SOLUSDT",1760918396395,[[187.77,218.24],[187.76,926.82],[187.75,191.74],[187.74,216.88],[187.73,573.03]],[[187.78,499.81],[187.79,780.94],[187.8,475.04],[187.81,508.76],[187.82,610.72]]]
["binance-futures","SOLUSDT",1760918396455,[[187.77,218.24],[187.76,926.82],[187.75,176.56],[187.74,210.06],[187.73,519.77]],[[187.78,501.51],[187.79,780.94],[187.8,474.34],[187.81,508.76],[187.82,597.41]]]
["binance-futures","SOLUSDT",1760918396507,[[187.77,218.24],[187.76,926.82],[187.75,176.56],[187.74,210.06],[187.73,519.77]],[[187.78,497.33],[187.79,780.94],[187.8,474.57],[187.81,508.76],[187.82,597.41]]]
["binance-futures","SOLUSDT",1760918396556,[[187.77,218.24],[187.76,926.82],[187.75,176.56],[187.74,210.06],[187.73,519.77]],[[187.78,501.6],[187.79,780.94],[187.8,474.57],[187.81,508.76],[187.82,597.41]]]
["binance-futures","SOLUSDT",1760918396597,[[187.77,218.24],[187.76,926.82],[187.75,176.56],[187.74,210.06],[187.73,519.77]],[[187.78,501.09],[187.79,780.94],[187.8,474.57],[187.81,508.76],[187.82,597.41]]]
["binance-futures","SOLUSDT",1760918396661,[[187.77,218.15],[187.76,926.86],[187.75,176.56],[187.74,210.06],[187.73,519.77]],[[187.78,495.69],[187.79,780.94],[187.8,486.21],[187.81,508.76],[187.82,603.1]]]
["binance-futures","SOLUSDT",1760918396717,[[187.77,212.96],[187.76,934.92],[187.75,176.56],[187.74,202.0],[187.73,519.77]],[[187.78,513.83],[187.79,772.88],[187.8,486.21],[187.81,508.81],[187.82,603.05]]]
["binance-futures","SOLUSDT",1760918396772,[[187.77,212.96],[187.76,934.92],[187.75,173.06],[187.74,198.75],[187.73,519.37]],[[187.78,513.83],[187.79,772.77],[187.8,494.27],[187.81,516.69],[187.82,603.05]]]
["binance-futures","SOLUSDT",1760918396875,[[187.77,212.96],[187.76,934.92],[187.75,173.09],[187.74,198.75],[187.73,519.37]],[[187.78,513.83],[187.79,772.77],[187.8,494.27],[187.81,516.69],[187.82,603.05]]]
["binance-futures","SOLUSDT",1760918396915,[[187.77,212.96],[187.76,934.92],[187.75,173.09],[187.74,198.78],[187.73,519.37]],[[187.78,513.83],[187.79,772.77],[187.8,494.27],[187.81,516.69],[187.82,603.05]]]
["binance-futures","SOLUSDT",1760918396975,[[187.77,212.96],[187.76,934.92],[187.75,173.09],[187.74,198.78],[187.73,519.37]],[[187.78,513.83],[187.79,772.77],[187.8,493.03],[187.81,515.53],[187.82,603.05]]]
["binance-futures","SOLUSDT",1760918397011,[[187.77,212.96],[187.76,934.92],[187.75,173.09],[187.74,307.5],[187.73,519.37]],[[187.78,513.83],[187.79,772.77],[187.8,493.03],[187.81,515.53],[187.82,603.05]]]
["binance-futures","SOLUSDT",1760918397087,[[187.77,212.96],[187.76,934.92],[187.75,185.12],[187.74,307.5],[187.73,519.37]],[[187.78,514.38],[187.79,772.77],[187.8,493.03],[187.81,515.53],[187.82,607.3]]]
["binance-futures","SOLUSDT",1760918397189,[[187.77,237.25],[187.76,911.74],[187.75,138.71],[187.74,161.88],[187.73,513.92]],[[187.78,571.39],[187.79,832.51],[187.8,570.87],[187.81,517.65],[187.82,607.33]]]
["binance-futures","SOLUSDT",1760918397246,[[187.77,167.25],[187.76,911.74],[187.75,115.02],[187.74,155.26],[187.73,513.92]],[[187.78,592.8],[187.79,832.51],[187.8,570.87],[187.81,518.17],[187.82,607.33]]]
["binance-futures","SOLUSDT",1760918397304,[[187.77,232.34],[187.76,911.74],[187.75,115.02],[187.74,155.26],[187.73,513.92]],[[187.78,535.1],[187.79,832.51],[187.8,570.87],[187.81,518.17],[187.82,607.33]]]
["binance-futures","SOLUSDT",1760918397363,[[187.77,232.34],[187.76,924.19],[187.75,115.02],[187.74,155.26],[187.73,513.92]],[[187.78,529.24],[187.79,832.51],[187.8,570.87],[187.81,518.17],[187.82,607.33]]]
["binance-futures","SOLUSDT",1760918397418,[[187.77,231.82],[187.76,924.19],[187.75,115.06],[187.74,155.29],[187.73,513.92]],[[187.78,533.77],[187.79,832.51],[187.8,570.87],[187.81,518.17],[187.82,607.33]]]
["binance-futures","SOLUSDT",1760918397459,[[187.77,231.82],[187.76,924.19],[187.75,115.06],[187.74,155.29],[187.73,548.97]],[[187.78,533.77],[187.79,832.51],[187.8,570.87],[187.81,518.17],[187.82,607.33]]]
["binance-futures","SOLUSDT",1760918397528,[[187.77,62.48],[187.76,924.19],[187.75,115.06],[187.74,155.29],[187.73,548.97]],[[187.78,533.77],[187.79,832.54],[187.8,570.87],[187.81,518.17],[187.82,607.33]]]
["binance-futures","SOLUSDT",1760918397576,[[187.77,62.6],[187.76,911.74],[187.75,115.06],[187.74,155.29],[187.73,548.97]],[[187.78,609.77],[187.79,832.54],[187.8,570.87],[187.81,518.22],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397621,[[187.77,165.76],[187.76,911.74],[187.75,115.06],[187.74,155.29],[187.73,548.97]],[[187.78,640.0],[187.79,832.54],[187.8,570.87],[187.81,518.22],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397673,[[187.77,165.85],[187.76,911.74],[187.75,115.06],[187.74,155.29],[187.73,548.97]],[[187.78,640.0],[187.79,832.54],[187.8,570.87],[187.81,518.22],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397733,[[187.77,165.76],[187.76,911.74],[187.75,115.06],[187.74,155.29],[187.73,548.97]],[[187.78,640.32],[187.79,832.54],[187.8,570.87],[187.81,518.22],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397773,[[187.77,165.85],[187.76,911.74],[187.75,161.17],[187.74,155.29],[187.73,657.69]],[[187.78,631.16],[187.79,832.54],[187.8,570.87],[187.81,518.22],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397838,[[187.77,165.85],[187.76,911.74],[187.75,168.46],[187.74,297.99],[187.73,710.95]],[[187.78,631.16],[187.79,832.54],[187.8,570.87],[187.81,510.34],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397888,[[187.77,225.85],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,571.16],[187.79,809.87],[187.8,570.87],[187.81,510.53],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397947,[[187.77,225.85],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,549.75],[187.79,809.87],[187.8,570.87],[187.81,510.53],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918397998,[[187.77,225.85],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,549.75],[187.79,832.54],[187.8,570.87],[187.81,510.53],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918398052,[[187.77,225.89],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,511.87],[187.79,827.82],[187.8,570.9],[187.81,510.53],[187.82,765.39]]]
["binance-futures","SOLUSDT",1760918398100,[[187.77,225.89],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,511.87],[187.79,827.82],[187.8,570.9],[187.81,505.21],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918398339,[[187.77,225.89],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,512.2],[187.79,827.82],[187.8,570.9],[187.81,505.21],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918398489,[[187.77,226.05],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,512.2],[187.79,827.82],[187.8,570.9],[187.81,505.16],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918398541,[[187.77,230.96],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,512.2],[187.79,827.82],[187.8,570.9],[187.81,505.16],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918398585,[[187.77,230.96],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,512.2],[187.79,827.82],[187.8,570.9],[187.81,505.16],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918398697,[[187.77,230.96],[187.76,935.7],[187.75,198.12],[187.74,297.99],[187.73,710.95]],[[187.78,512.2],[187.79,827.82],[187.8,570.9],[187.81,505.11],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918398817,[[187.77,230.96],[187.76,935.96],[187.75,198.38],[187.74,297.73],[187.73,710.69]],[[187.78,511.93],[187.79,828.08],[187.8,570.9],[187.81,505.11],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918399119,[[187.77,230.96],[187.76,935.96],[187.75,198.38],[187.74,297.73],[187.73,710.69]],[[187.78,512.09],[187.79,828.08],[187.8,570.9],[187.81,505.11],[187.82,760.07]]]
["binance-futures","SOLUSDT",1760918399167,[[187.77,296.46],[187.76,968.42],[187.75,284.44],[187.74,297.73],[187.73,723.97]],[[187.78,438.31],[187.79,648.26],[187.8,570.9],[187.81,505.11],[187.82,725.99]]]
["binance-futures","SOLUSDT",1760918399228,[[187.77,381.41],[187.76,979.12],[187.75,284.44],[187.74,413.72],[187.73,748.06]],[[187.78,364.36],[187.79,646.93],[187.8,570.9],[187.81,505.11],[187.82,725.9]]]
["binance-futures","SOLUSDT",1760918399281,[[187.77,462.38],[187.76,979.12],[187.75,298.68],[187.74,466.98],[187.73,694.8]],[[187.78,348.03],[187.79,641.81],[187.8,570.9],[187.81,505.11],[187.82,679.58]]]
["binance-futures","SOLUSDT",1760918399337,[[187.77,462.38],[187.76,979.12],[187.75,314.65],[187.74,451.01],[187.73,694.8]],[[187.78,364.36],[187.79,641.81],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399379,[[187.77,507.72],[187.76,979.12],[187.75,314.65],[187.74,529.94],[187.73,726.77]],[[187.78,364.36],[187.79,641.81],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399447,[[187.77,569.04],[187.76,946.66],[187.75,359.91],[187.74,529.94],[187.73,726.77]],[[187.78,364.52],[187.79,664.48],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399501,[[187.77,569.04],[187.76,946.66],[187.75,359.91],[187.74,529.94],[187.73,726.8]],[[187.78,384.3],[187.79,664.48],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399544,[[187.77,569.04],[187.76,946.66],[187.75,359.91],[187.74,476.68],[187.73,702.71]],[[187.78,384.3],[187.79,664.48],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399621,[[187.77,569.04],[187.76,946.66],[187.75,373.31],[187.74,476.68],[187.73,702.71]],[[187.78,384.3],[187.79,664.48],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399693,[[187.77,569.04],[187.76,946.66],[187.75,373.31],[187.74,476.65],[187.73,702.71]],[[187.78,384.3],[187.79,688.0],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399753,[[187.77,569.07],[187.76,946.66],[187.75,373.31],[187.74,476.65],[187.73,702.71]],[[187.78,384.33],[187.79,688.0],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399800,[[187.77,569.04],[187.76,946.66],[187.75,373.31],[187.74,476.65],[187.73,702.71]],[[187.78,384.33],[187.79,688.0],[187.8,570.9],[187.81,504.64],[187.82,674.26]]]
["binance-futures","SOLUSDT",1760918399862,[[187.77,507.98],[187.76,946.66],[187.75,287.25],[187.74,476.65],[187.73,689.43]],[[187.78,398.92],[187.79,688.0],[187.8,570.9],[187.81,504.64],[187.82,687.6]]]
["binance-futures","SOLUSDT",1760918399907,[[187.77,405.66],[187.76,946.66],[187.75,287.25],[187.74,224.91],[187.73,580.71]],[[187.78,464.42],[187.79,689.33],[187.8,570.9],[187.81,579.99],[187.82,687.6]]]
["binance-futures","SOLUSDT",1760918399954,[[187.77,533.01],[187.76,946.66],[187.75,204.83],[187.74,217.64],[187.73,689.43]],[[187.78,463.96],[187.79,688.0],[187.8,570.9],[187.81,579.99],[187.82,687.6]]]