{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1507459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1760745600033,[[181.88,763.52],[181.85,867.71],[181.82,541.47],[181.81,1666.47],[181.79,666.65]],[[181.89,462.36],[181.92,586.88],[181.94,1162.55],[181.95,863.37],[181.96,1519.48]]]
["binance-futures","SOLUSDT",1760745600086,[[181.88,788.25],[181.85,867.71],[181.83,412.01],[181.82,541.91],[181.81,1668.7]],[[181.89,462.36],[181.92,586.88],[181.94,1162.55],[181.95,863.43],[181.96,1519.48]]]
["binance-futures","SOLUSDT",1760745600120,[[181.88,788.25],[181.85,867.71],[181.83,412.01],[181.82,541.91],[181.81,1668.7]],[[181.89,462.36],[181.9,459.64],[181.92,586.88],[181.94,1162.55],[181.95,863.43]]]
["binance-futures","SOLUSDT",1760745600268,[[181.88,788.25],[181.85,867.71],[181.83,412.01],[181.82,541.91],[181.81,1668.7]],[[181.89,462.36],[181.9,461.83],[181.92,586.88],[181.94,1162.55],[181.95,863.43]]]
["binance-futures","SOLUSDT",1760745600426,[[181.88,788.25],[181.85,867.71],[181.83,412.01],[181.82,541.91],[181.81,1668.7]],[[181.89,462.36],[181.9,461.83],[181.92,586.88],[181.94,1162.55],[181.95,808.5]]]
["binance-futures","SOLUSDT",1760745601275,[[181.88,788.25],[181.85,867.71],[181.83,412.01],[181.82,541.91],[181.81,1668.7]],[[181.89,462.36],[181.9,461.83],[181.92,586.88],[181.94,1135.08],[181.95,808.5]]]
["binance-futures","SOLUSDT",1760745601332,[[181.88,784.17],[181.85,881.44],[181.83,412.01],[181.82,541.91],[181.81,1668.7]],[[181.89,462.33],[181.9,461.83],[181.92,572.85],[181.94,1135.08],[181.95,808.5]]]
["binance-futures","SOLUSDT",1760745601399,[[181.88,788.57],[181.85,881.44],[181.83,412.01],[181.82,541.37],[181.81,1668.7]],[[181.89,462.33],[181.9,386.29],[181.92,572.85],[181.93,309.91],[181.94,1135.08]]]
["binance-futures","SOLUSDT",1760745601447,[[181.88,787.94],[181.86,757.7],[181.85,881.44],[181.83,412.01],[181.82,541.37]],[[181.89,463.46],[181.9,386.81],[181.92,572.85],[181.93,309.91],[181.94,1133.11]]]
["binance-futures","SOLUSDT",1760745601501,[[181.88,792.66],[181.86,757.7],[181.85,881.44],[181.83,412.01],[181.82,541.37]],[[181.89,445.8],[181.9,384.62],[181.92,572.85],[181.93,309.91],[181.94,1116.63]]]
["binance-futures","SOLUSDT",1760745601547,[[181.88,791.72],[181.86,757.7],[181.85,881.44],[181.83,412.01],[181.82,541.37]],[[181.89,460.84],[181.9,386.81],[181.92,572.85],[181.93,309.91],[181.94,1133.11]]]
["binance-futures","SOLUSDT",1760745601609,[[181.89,653.18],[181.88,708.67],[181.87,332.7],[181.86,819.32],[181.85,881.99]],[[181.9,198.86],[181.91,233.59],[181.92,436.55],[181.93,309.64],[181.94,1141.9]]]
["binance-futures","SOLUSDT",1760745601662,[[181.89,595.65],[181.88,596.49],[181.87,333.05],[181.86,819.32],[181.85,941.99]],[[181.9,198.96],[181.91,233.59],[181.92,436.55],[181.93,309.64],[181.94,1141.9]]]
["binance-futures","SOLUSDT",1760745601715,[[181.89,604.43],[181.88,522.86],[181.87,333.05],[181.86,819.32],[181.85,941.99]],[[181.9,232.21],[181.91,233.63],[181.92,436.55],[181.93,309.64],[181.94,1201.9]]]
["binance-futures","SOLUSDT",1760745601765,[[181.89,513.6],[181.88,462.61],[181.87,341.41],[181.86,811.0],[181.85,928.26]],[[181.9,233.43],[181.91,233.45],[181.92,477.19],[181.93,323.39],[181.94,1201.9]]]
["binance-futures","SOLUSDT",1760745601818,[[181.89,295.19],[181.88,466.36],[181.87,338.7],[181.86,660.68],[181.85,927.72]],[[181.9,317.54],[181.91,368.14],[181.92,559.91],[181.93,324.32],[181.94,1218.38]]]
["binance-futures","SOLUSDT",1760745601869,[[181.89,382.25],[181.88,372.78],[181.87,338.0],[181.86,685.14],[181.85,902.72]],[[181.9,428.25],[181.91,322.84],[181.92,451.76],[181.93,344.25],[181.94,850.1]]]
["binance-futures","SOLUSDT",1760745601919,[[181.89,468.82],[181.88,400.0],[181.87,254.45],[181.86,705.95],[181.85,664.75]],[[181.9,411.1],[181.91,245.15],[181.92,394.09],[181.93,286.61],[181.94,847.94]]]
["binance-futures","SOLUSDT",1760745601969,[[181.89,599.65],[181.88,345.34],[181.87,311.01],[181.86,705.95],[181.85,676.82]],[[181.9,323.15],[181.91,201.65],[181.92,452.44],[181.93,369.29],[181.94,701.77]]]
["binance-futures","SOLUSDT",1760745602019,[[181.89,454.13],[181.88,333.63],[181.87,356.85],[181.86,689.55],[181.85,663.06]],[[181.89,462.36],[181.9,312.42],[181.91,261.31],[181.92,466.41],[181.93,309.69]]]
["binance-futures","SOLUSDT",1760745602076,[[181.89,545.09],[181.88,340.35],[181.87,356.85],[181.86,717.62],[181.85,663.06]],[[181.89,462.36],[181.9,270.84],[181.91,261.31],[181.92,466.41],[181.93,309.69]]]
["binance-futures","SOLUSDT",1760745602124,[[181.89,643.34],[181.88,321.56],[181.87,356.85],[181.86,717.68],[181.85,856.08]],[[181.89,462.36],[181.9,258.93],[181.91,228.04],[181.92,429.18],[181.93,326.24]]]
["binance-futures","SOLUSDT",1760745602179,[[181.89,640.63],[181.88,321.56],[181.87,356.85],[181.86,717.68],[181.85,856.08]],[[181.89,462.36],[181.9,262.43],[181.91,228.04],[181.92,457.15],[181.93,326.24]]]
["binance-futures","SOLUSDT",1760745602231,[[181.89,688.67],[181.88,321.56],[181.87,384.92],[181.86,717.68],[181.85,856.08]],[[181.89,462.36],[181.9,222.43],[181.91,198.91],[181.92,457.15],[181.93,309.75]]]
["binance-futures","SOLUSDT",1760745602284,[[181.89,691.49],[181.88,321.56],[181.87,384.92],[181.86,717.68],[181.85,856.08]],[[181.89,462.36],[181.9,158.15],[181.91,198.91],[181.92,426.53],[181.93,309.75]]]
["binance-futures","SOLUSDT",1760745602335,[[181.89,691.9],[181.88,321.56],[181.87,384.92],[181.86,717.68],[181.85,856.08]],[[181.89,462.36],[181.9,161.99],[181.91,198.91],[181.92,426.53],[181.93,309.75]]]
["binance-futures","SOLUSDT",1760745602388,[[181.89,724.65],[181.88,342.08],[181.87,459.5],[181.86,717.68],[181.85,856.08]],[[181.89,462.36],[181.9,160.54],[181.91,138.91],[181.92,382.32],[181.93,277.55]]]
["binance-futures","SOLUSDT",1760745602438,[[181.89,759.94],[181.88,359.9],[181.87,459.5],[181.86,717.68],[181.85,769.42]],[[181.89,462.36],[181.9,84.2],[181.91,138.91],[181.92,344.24],[181.93,277.55]]]
["binance-futures","SOLUSDT",1760745602491,[[181.89,760.5],[181.88,359.9],[181.87,459.5],[181.86,717.68],[181.85,769.45]],[[181.89,462.36],[181.9,164.05],[181.91,105.74],[181.92,344.24],[181.93,269.32]]]
["binance-futures","SOLUSDT",1760745602546,[[181.89,749.81],[181.88,359.9],[181.87,459.5],[181.86,717.68],[181.85,769.45]],[[181.89,462.36],[181.9,164.05],[181.91,105.71],[181.92,344.24],[181.93,296.36]]]
["binance-futures","SOLUSDT",1760745602596,[[181.89,749.73],[181.88,339.38],[181.87,459.5],[181.86,717.68],[181.85,769.45]],[[181.89,462.36],[181.9,164.05],[181.91,163.35],[181.92,348.94],[181.93,296.36]]]
["binance-futures","SOLUSDT",1760745602643,[[181.89,749.76],[181.88,339.38],[181.87,459.5],[181.86,717.68],[181.85,769.45]],[[181.89,462.36],[181.9,132.09],[181.91,163.35],[181.92,348.94],[181.93,296.36]]]
["binance-futures","SOLUSDT",1760745602703,[[181.89,742.05],[181.88,353.94],[181.87,459.5],[181.86,718.22],[181.85,769.45]],[[181.89,462.36],[181.9,103.66],[181.91,163.35],[181.92,402.56],[181.93,296.36]]]
["binance-futures","SOLUSDT",1760745602750,[[181.89,742.05],[181.88,353.94],[181.87,459.5],[181.86,718.22],[181.85,769.45]],[[181.89,462.36],[181.9,103.66],[181.91,179.24],[181.92,402.56],[181.93,296.36]]]
["binance-futures","SOLUSDT",1760745602809,[[181.89,742.05],[181.88,353.94],[181.87,460.04],[181.86,718.22],[181.85,769.99]],[[181.89,462.36],[181.9,103.66],[181.91,179.24],[181.92,457.76],[181.93,296.36]]]
["binance-futures","SOLUSDT",1760745602857,[[181.89,742.05],[181.88,353.94],[181.87,431.97],[181.86,716.55],[181.85,769.99]],[[181.89,462.36],[181.9,103.66],[181.91,179.24],[181.92,457.76],[181.93,296.36]]]
["binance-futures","SOLUSDT",1760745602912,[[181.89,761.14],[181.88,353.94],[181.87,457.78],[181.86,716.55],[181.85,769.99]],[[181.89,462.36],[181.9,24.57],[181.91,121.6],[181.92,428.96],[181.93,349.98]]]
["binance-futures","SOLUSDT",1760745602968,[[181.89,761.78],[181.88,356.65],[181.87,457.78],[181.86,715.18],[181.85,795.97]],[[181.89,462.36],[181.9,57.78],[181.91,121.6],[181.92,427.59],[181.93,349.98]]]
["binance-futures","SOLUSDT",1760745603015,[[181.89,762.22],[181.88,363.45],[181.87,457.78],[181.86,715.18],[181.85,795.97]],[[181.89,462.36],[181.9,50.6],[181.91,121.6],[181.92,441.28],[181.93,349.05]]]
["binance-futures","SOLUSDT",1760745603079,[[181.9,1102.56],[181.89,625.19],[181.88,446.71],[181.87,653.67],[181.86,773.36]],[[181.89,462.36],[181.91,1.64],[181.92,93.14],[181.93,223.47],[181.94,806.91]]]
["binance-futures","SOLUSDT",1760745603129,[[181.91,661.7],[181.9,422.4],[181.89,520.39],[181.88,512.55],[181.87,621.14]],[[181.89,462.36],[181.92,254.06],[181.93,228.47],[181.94,789.59],[181.95,498.35]]]
["binance-futures","SOLUSDT",1760745603183,[[181.91,893.62],[181.9,422.46],[181.89,500.38],[181.88,512.55],[181.87,621.14]],[[181.89,462.36],[181.92,251.31],[181.93,236.79],[181.94,789.59],[181.95,461.86]]]
["binance-futures","SOLUSDT",1760745603234,[[181.91,1051.01],[181.9,421.92],[181.89,477.12],[181.88,525.54],[181.87,621.14]],[[181.89,462.36],[181.92,251.31],[181.93,236.79],[181.94,766.58],[181.95,438.85]]]
["binance-futures","SOLUSDT",1760745603284,[[181.91,1037.31],[181.9,421.96],[181.89,513.62],[181.88,525.54],[181.87,595.33]],[[181.89,462.36],[181.92,248.43],[181.93,236.79],[181.94,766.58],[181.95,375.32]]]
["binance-futures","SOLUSDT",1760745603340,[[181.91,1046.64],[181.9,422.52],[181.89,585.21],[181.88,525.54],[181.87,520.75]],[[181.89,462.36],[181.92,3.98],[181.93,216.17],[181.94,690.4],[181.95,492.27]]]
["binance-futures","SOLUSDT",1760745603392,[[181.91,1046.64],[181.9,422.52],[181.89,585.75],[181.88,512.92],[181.87,520.75]],[[181.89,462.36],[181.92,2.91],[181.93,210.69],[181.94,690.4],[181.95,477.42]]]
["binance-futures","SOLUSDT",1760745603441,[[181.92,839.41],[181.91,415.22],[181.9,441.92],[181.89,609.87],[181.88,467.58]],[[181.89,462.36],[181.93,144.57],[181.94,702.64],[181.95,452.1],[181.96,840.15]]]
["binance-futures","SOLUSDT",1760745603491,[[181.92,1097.82],[181.91,415.92],[181.9,412.13],[181.89,604.99],[181.88,467.58]],[[181.89,462.36],[181.93,145.66],[181.94,662.0],[181.95,435.55],[181.96,773.44]]]
["binance-futures","SOLUSDT",1760745603547,[[181.92,1110.82],[181.91,392.92],[181.9,412.13],[181.89,604.99],[181.88,467.58]],[[181.89,462.36],[181.93,144.03],[181.94,639.88],[181.95,435.55],[181.96,782.03]]]
["binance-futures","SOLUSDT",1760745603596,[[181.92,1110.19],[181.91,392.95],[181.9,412.13],[181.89,604.87],[181.88,453.79]],[[181.89,462.36],[181.93,144.03],[181.94,655.89],[181.95,455.45],[181.96,801.9]]]
["binance-futures","SOLUSDT",1760745603650,[[181.92,1129.15],[181.91,376.6],[181.9,410.76],[181.89,604.87],[181.88,446.99]],[[181.89,462.36],[181.93,154.97],[181.94,675.82],[181.95,455.45],[181.96,801.9]]]
["binance-futures","SOLUSDT",1760745603703,[[181.92,1183.82],[181.91,322.32],[181.9,410.76],[181.89,604.87],[181.88,447.39]],[[181.89,462.36],[181.93,154.97],[181.94,655.89],[181.95,455.45],[181.96,801.5]]]
["binance-futures","SOLUSDT",1760745603755,[[181.92,1206.13],[181.91,300.01],[181.9,410.76],[181.89,618.6],[181.88,447.39]],[[181.89,462.36],[181.93,154.97],[181.94,639.85],[181.95,455.45],[181.96,824.59]]]
["binance-futures","SOLUSDT",1760745603804,[[181.92,1208.88],[181.91,299.74],[181.9,410.76],[181.89,604.33],[181.88,447.39]],[[181.89,462.36],[181.93,154.97],[181.94,639.85],[181.95,487.96],[181.96,824.59]]]
["binance-futures","SOLUSDT",1760745603859,[[181.92,1209.02],[181.91,291.28],[181.9,410.76],[181.89,618.06],[181.88,447.39]],[[181.89,462.36],[181.93,61.28],[181.94,179.26],[181.95,468.03],[181.96,804.66]]]
["binance-futures","SOLUSDT",1760745603910,[[181.92,1210.2],[181.91,290.1],[181.9,416.5],[181.89,797.35],[181.88,447.39]],[[181.89,462.36],[181.93,61.28],[181.94,119.23],[181.95,468.03],[181.96,800.55]]]
["binance-futures","SOLUSDT",1760745603961,[[181.93,985.33],[181.92,440.91],[181.91,299.58],[181.9,445.56],[181.89,519.32]],[[181.89,462.36],[181.94,141.38],[181.95,271.37],[181.96,1235.65],[181.97,211.8]]]
["binance-futures","SOLUSDT",1760745604011,[[181.93,858.54],[181.92,350.03],[181.91,249.33],[181.9,334.42],[181.89,520.76]],[[181.89,462.36],[181.94,205.56],[181.95,328.57],[181.96,1228.31],[181.97,198.56]]]
["binance-futures","SOLUSDT",1760745604062,[[181.93,848.97],[181.92,349.67],[181.91,249.06],[181.9,334.42],[181.89,515.73]],[[181.89,462.36],[181.94,203.08],[181.95,328.57],[181.96,1253.03],[181.97,198.29]]]
["binance-futures","SOLUSDT",1760745604113,[[181.93,851.94],[181.92,378.8],[181.91,249.06],[181.9,401.68],[181.89,501.92]],[[181.89,462.36],[181.94,203.25],[181.95,336.89],[181.96,1253.06],[181.97,198.26]]]
["binance-futures","SOLUSDT",1760745604166,[[181.93,871.69],[181.92,359.97],[181.91,297.05],[181.9,401.14],[181.89,501.89]],[[181.89,462.36],[181.94,204.34],[181.95,336.89],[181.96,1246.46],[181.97,187.62]]]
["binance-futures","SOLUSDT",1760745604211,[[181.93,906.3],[181.92,305.54],[181.91,297.05],[181.9,414.33],[181.89,501.89]],[[181.89,462.36],[181.94,205.66],[181.95,314.48],[181.96,1246.46],[181.97,225.5]]]
["binance-futures","SOLUSDT",1760745604266,[[181.93,935.68],[181.92,297.76],[181.91,397.53],[181.9,414.33],[181.89,430.0]],[[181.89,462.36],[181.94,62.33],[181.95,314.48],[181.96,1222.01],[181.97,201.05]]]
["binance-futures","SOLUSDT",1760745604321,[[181.93,944.21],[181.92,328.67],[181.91,398.07],[181.9,504.23],[181.89,430.0]],[[181.89,462.36],[181.94,62.33],[181.95,314.48],[181.96,1146.49],[181.97,276.56]]]
["binance-futures","SOLUSDT",1760745604372,[[181.93,946.09],[181.92,309.25],[181.91,418.41],[181.9,504.23],[181.89,446.4]],[[181.89,462.36],[181.94,63.61],[181.95,314.48],[181.96,1146.49],[181.97,276.56]]]
["binance-futures","SOLUSDT",1760745604424,[[181.93,967.1],[181.92,339.64],[181.91,418.41],[181.9,504.23],[181.89,501.37]],[[181.89,462.36],[181.94,63.5],[181.95,149.04],[181.96,1146.43],[181.97,276.56]]]
["binance-futures","SOLUSDT",1760745604475,[[181.93,967.1],[181.92,346.44],[181.91,418.41],[181.9,504.23],[181.89,501.37]],[[181.89,462.36],[181.94,63.5],[181.95,149.04],[181.96,1146.43],[181.97,276.56]]]
["binance-futures","SOLUSDT",1760745604524,[[181.93,971.4],[181.92,346.44],[181.91,418.41],[181.9,504.26],[181.89,501.37]],[[181.89,462.36],[181.94,63.5],[181.95,149.04],[181.96,1146.43],[181.97,276.46]]]
["binance-futures","SOLUSDT",1760745604582,[[181.93,971.4],[181.92,346.79],[181.91,418.41],[181.9,504.83],[181.89,501.37]],[[181.89,462.36],[181.94,11.58],[181.95,64.12],[181.96,1146.43],[181.97,314.37]]]
["binance-futures","SOLUSDT",1760745604629,[[181.93,971.4],[181.92,346.79],[181.91,418.95],[181.9,504.83],[181.89,501.37]],[[181.89,462.36],[181.94,11.68],[181.95,64.12],[181.96,1146.97],[181.97,314.37]]]
["binance-futures","SOLUSDT",1760745604688,[[181.93,971.4],[181.92,347.79],[181.91,418.95],[181.9,504.86],[181.89,500.4]],[[181.89,462.36],[181.94,11.28],[181.95,64.12],[181.96,1146.97],[181.97,314.37]]]
["binance-futures","SOLUSDT",1760745604736,[[181.93,971.4],[181.92,327.82],[181.91,418.95],[181.9,505.4],[181.89,522.47]],[[181.89,462.36],[181.94,11.28],[181.95,64.12],[181.96,1146.43],[181.97,314.37]]]
["binance-futures","SOLUSDT",1760745604795,[[181.93,971.43],[181.92,327.82],[181.91,418.95],[181.9,505.4],[181.89,522.47]],[[181.89,462.36],[181.94,11.28],[181.95,64.12],[181.96,1146.43],[181.97,314.37]]]
["binance-futures","SOLUSDT",1760745604931,[[181.94,911.53],[181.93,723.84],[181.92,391.26],[181.91,435.63],[181.9,500.75]],[[181.89,462.36],[181.95,33.53],[181.96,624.96],[181.97,157.67],[181.98,381.22]]]
["binance-futures","SOLUSDT",1760745604981,[[181.94,1190.27],[181.93,410.46],[181.92,390.72],[181.91,435.69],[181.9,500.79]],[[181.89,462.36],[181.95,34.62],[181.96,589.77],[181.97,191.79],[181.98,307.01]]]
["binance-futures","SOLUSDT",1760745605036,[[181.94,1190.41],[181.93,410.46],[181.92,390.72],[181.91,435.69],[181.9,501.33]],[[181.89,462.36],[181.95,35.01],[181.96,589.77],[181.97,160.11],[181.98,290.53]]]
["binance-futures","SOLUSDT",1760745605087,[[181.94,1200.02],[181.93,401.64],[181.92,390.72],[181.91,435.72],[181.9,503.64]],[[181.89,462.36],[181.95,41.43],[181.96,589.77],[181.97,160.11],[181.98,378.07]]]
["binance-futures","SOLUSDT",1760745605137,[[181.94,1114.96],[181.93,401.64],[181.92,368.33],[181.91,413.31],[181.9,467.5]],[[181.89,462.36],[181.95,172.71],[181.96,616.36],[181.97,352.79],[181.98,309.58]]]
["binance-futures","SOLUSDT",1760745605189,[[181.94,1116.9],[181.93,382.43],[181.92,368.33],[181.91,412.77],[181.9,467.5]],[[181.89,462.36],[181.95,215.46],[181.96,690.18],[181.97,352.79],[181.98,309.55]]]
["binance-futures","SOLUSDT",1760745605239,[[181.94,1068.57],[181.93,327.42],[181.92,368.33],[181.91,412.23],[181.9,466.79]],[[181.89,462.36],[181.95,375.46],[181.96,825.7],[181.97,337.82],[181.98,312.26]]]
["binance-futures","SOLUSDT",1760745605287,[[181.94,645.3],[181.93,313.23],[181.92,257.86],[181.91,453.46],[181.9,466.25]],[[181.89,462.36],[181.95,580.41],[181.96,750.18],[181.97,408.12],[181.98,317.75]]]
["binance-futures","SOLUSDT",1760745605344,[[181.94,575.13],[181.93,104.83],[181.92,188.18],[181.91,375.39],[181.9,466.25]],[[181.89,462.36],[181.95,625.55],[181.96,750.21],[181.97,408.12],[181.98,334.23]]]
["binance-futures","SOLUSDT",1760745605394,[[181.93,103.6],[181.92,15.87],[181.91,171.1],[181.9,286.92]],[[181.89,462.36],[181.94,1003.34],[181.95,529.48],[181.96,754.86],[181.97,361.9]]]
["binance-futures","SOLUSDT",1760745605446,[[181.93,95.17],[181.92,14.77],[181.91,135.63],[181.9,269.98],[181.89,439.12]],[[181.89,462.36],[181.94,1013.1],[181.95,528.38],[181.96,764.47],[181.97,353.58]]]
["binance-futures","SOLUSDT",1760745605498,[[181.9,92.81],[181.89,89.18]],[[181.89,462.36],[181.91,1031.83],[181.92,688.1],[181.93,866.39],[181.94,1095.7]]]
["binance-futures","SOLUSDT",1760745605549,[[181.9,16.4],[181.89,69.94],[181.88,376.35],[181.87,498.12],[181.86,737.98]],[[181.89,462.36],[181.91,1069.64],[181.92,576.43],[181.93,959.78],[181.94,1205.77]]]
["binance-futures","SOLUSDT",1760745605600,[[181.9,15.75],[181.89,23.1],[181.88,349.24],[181.87,498.12],[181.86,737.63]],[[181.89,462.36],[181.91,1090.42],[181.92,662.09],[181.93,951.64],[181.94,1205.77]]]
["binance-futures","SOLUSDT",1760745605650,[[181.89,23.57],[181.88,299.35],[181.87,308.35],[181.86,746.23]],[[181.89,462.36],[181.9,1150.33],[181.91,546.28],[181.92,663.4],[181.93,904.39]]]
["binance-futures","SOLUSDT",1760745605703,[[181.88,302.3],[181.87,283.8],[181.86,720.04],[181.85,895.53],[181.84,498.94]],[[181.89,734.53],[181.9,580.93],[181.91,545.65],[181.92,636.61],[181.93,958.53]]]
["binance-futures","SOLUSDT",1760745605757,[[181.88,302.3],[181.87,283.77],[181.86,720.08],[181.85,969.06],[181.84,500.02]],[[181.89,703.68],[181.9,522.42],[181.91,544.86],[181.92,656.42],[181.93,958.5]]]
["binance-futures","SOLUSDT",1760745605802,[[181.88,302.3],[181.87,283.74],[181.86,720.05],[181.85,974.52],[181.84,500.08]],[[181.89,703.57],[181.9,558.84],[181.91,545.78],[181.92,648.1],[181.93,946.44]]]
["binance-futures","SOLUSDT",1760745605859,[[181.88,311.3],[181.87,300.23],[181.86,723.71],[181.85,974.56],[181.84,500.08]],[[181.89,699.77],[181.9,561.62],[181.91,544.41],[181.92,648.1],[181.93,945.07]]]
["binance-futures","SOLUSDT",1760745605906,[[181.88,311.3],[181.87,300.23],[181.86,723.71],[181.85,974.56],[181.84,500.72]],[[181.89,699.74],[181.9,561.62],[181.91,544.41],[181.92,648.1],[181.93,928.58]]]
["binance-futures","SOLUSDT",1760745605961,[[181.88,341.38],[181.87,303.43],[181.86,756.8],[181.85,1007.09],[181.84,500.76]],[[181.89,416.14],[181.9,516.88],[181.91,530.41],[181.92,648.14],[181.93,928.58]]]
["binance-futures","SOLUSDT",1760745606013,[[181.88,413.18],[181.87,301.2],[181.86,756.8],[181.85,1007.09],[181.84,500.76]],[[181.89,268.93],[181.9,591.06],[181.91,530.41],[181.92,644.62],[181.93,925.64]]]
["binance-futures","SOLUSDT",1760745606068,[[181.88,414.21],[181.87,301.74],[181.86,724.27],[181.85,1007.09],[181.84,531.37]],[[181.89,268.93],[181.9,620.5],[181.91,530.41],[181.92,644.62],[181.93,925.68]]]
["binance-futures","SOLUSDT",1760745606119,[[181.88,413.24],[181.87,301.74],[181.86,753.19],[181.85,1007.09],[181.84,531.64]],[[181.89,255.46],[181.9,591.62],[181.91,526.7],[181.92,640.91],[181.93,921.97]]]
["binance-futures","SOLUSDT",1760745606163,[[181.88,413.07],[181.87,301.74],[181.86,753.19],[181.85,1007.09],[181.84,533.83]],[[181.89,264.46],[181.9,591.62],[181.91,526.7],[181.92,660.84],[181.93,921.97]]]
["binance-futures","SOLUSDT",1760745606222,[[181.88,413.07],[181.87,301.74],[181.86,729.64],[181.85,1007.09],[181.84,533.83]],[[181.89,264.46],[181.9,591.62],[181.91,526.7],[181.92,674.58],[181.93,921.97]]]
["binance-futures","SOLUSDT",1760745606271,[[181.88,413.34],[181.87,301.77],[181.86,729.64],[181.85,1007.09],[181.84,533.83]],[[181.89,264.46],[181.9,608.23],[181.91,546.63],[181.92,674.58],[181.93,921.97]]]
["binance-futures","SOLUSDT",1760745606341,[[181.88,381.63],[181.87,298.57],[181.86,729.64],[181.85,1007.18],[181.84,533.89]],[[181.89,343.77],[181.9,532.68],[181.91,546.63],[181.92,674.76],[181.93,922.09]]]
["binance-futures","SOLUSDT",1760745606390,[[181.88,381.63],[181.87,298.54],[181.86,729.64],[181.85,1007.18],[181.84,533.89]],[[181.89,343.77],[181.9,532.68],[181.91,546.9],[181.92,674.76],[181.93,922.09]]]
["binance-futures","SOLUSDT",1760745606447,[[181.88,381.71],[181.87,298.54],[181.86,729.64],[181.85,1007.18],[181.84,533.89]],[[181.89,340.01],[181.9,532.68],[181.91,546.9],[181.92,674.76],[181.93,922.09]]]
["binance-futures","SOLUSDT",1760745606500,[[181.88,309.44],[181.87,298.0],[181.86,724.27],[181.85,1007.18],[181.84,533.89]],[[181.89,354.61],[181.9,532.68],[181.91,546.9],[181.92,674.76],[181.93,922.36]]]
["binance-futures","SOLUSDT",1760745606541,[[181.88,309.65],[181.87,298.0],[181.86,724.27],[181.85,1007.18],[181.84,534.39]],[[181.89,354.61],[181.9,552.61],[181.91,546.9],[181.92,691.25],[181.93,921.82]]]
["binance-futures","SOLUSDT",1760745606602,[[181.88,309.65],[181.87,298.0],[181.86,724.27],[181.85,1007.18],[181.84,534.39]],[[181.89,354.51],[181.9,552.61],[181.91,547.01],[181.92,691.25],[181.93,921.82]]]
["binance-futures","SOLUSDT",1760745606659,[[181.88,309.65],[181.87,298.0],[181.86,724.27],[181.85,1006.64],[181.84,533.85]],[[181.89,354.48],[181.9,552.61],[181.91,547.01],[181.92,691.25],[181.93,921.82]]]
["binance-futures","SOLUSDT",1760745606709,[[181.88,309.65],[181.87,298.0],[181.86,724.27],[181.85,1006.64],[181.84,533.85]],[[181.89,355.6],[181.9,552.61],[181.91,547.01],[181.92,691.25],[181.93,921.82]]]
["binance-futures","SOLUSDT",1760745606761,[[181.88,309.65],[181.87,298.0],[181.86,724.27],[181.85,1006.64],[181.84,538.23]],[[181.89,355.6],[181.9,552.61],[181.91,547.01],[181.92,691.25],[181.93,921.82]]]
["binance-futures","SOLUSDT",1760745606814,[[181.88,309.65],[181.87,298.0],[181.86,724.3],[181.85,1006.64],[181.84,538.23]],[[181.89,355.21],[181.9,532.68],[181.91,547.01],[181.92,691.25],[181.93,921.82]]]
["binance-futures","SOLUSDT",1760745606865,[[181.88,289.71],[181.87,128.3],[181.86,425.88],[181.85,815.65],[181.84,538.23]],[[181.89,485.59],[181.9,552.05],[181.91,619.79],[181.92,691.53],[181.93,840.41]]]
["binance-futures","SOLUSDT",1760745606918,[[181.88,289.68],[181.87,31.07],[181.86,300.03],[181.85,816.19],[181.84,538.23]],[[181.89,536.22],[181.9,552.05],[181.91,625.28],[181.92,691.53],[181.93,840.95]]]
["binance-futures","SOLUSDT",1760745606966,[[181.88,281.58],[181.87,22.79],[181.86,300.03],[181.85,693.76],[181.84,507.62]],[[181.89,574.5],[181.9,1010.21],[181.91,625.28],[181.92,691.53],[181.93,857.98]]]
["binance-futures","SOLUSDT",1760745607019,[[181.88,281.58],[181.87,22.79],[181.86,300.03],[181.85,693.22],[181.84,506.58]],[[181.89,539.95],[181.9,1010.21],[181.91,625.28],[181.92,691.53],[181.93,858.64]]]
["binance-futures","SOLUSDT",1760745607069,[[181.88,281.58],[181.87,22.79],[181.86,365.99],[181.85,693.22],[181.84,506.58]],[[181.89,539.95],[181.9,1010.21],[181.91,625.82],[181.92,691.53],[181.93,899.5]]]
["binance-futures","SOLUSDT",1760745607124,[[181.88,281.61],[181.87,26.84],[181.86,366.02],[181.85,693.22],[181.84,506.58]],[[181.89,511.04],[181.9,1010.21],[181.91,625.82],[181.92,691.53],[181.93,900.07]]]
["binance-futures","SOLUSDT",1760745607176,[[181.88,281.61],[181.87,22.79],[181.86,366.02],[181.85,693.22],[181.84,506.58]],[[181.89,514.62],[181.9,1010.21],[181.91,625.82],[181.92,691.53],[181.93,900.07]]]
["binance-futures","SOLUSDT",1760745607227,[[181.88,281.61],[181.87,22.79],[181.86,366.02],[181.85,693.22],[181.84,506.58]],[[181.89,518.49],[181.9,1010.21],[181.91,625.82],[181.92,691.53],[181.93,900.07]]]
["binance-futures","SOLUSDT",1760745607283,[[181.88,281.61],[181.87,22.79],[181.86,366.02],[181.85,693.22],[181.84,506.58]],[[181.89,534.23],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,900.07]]]
["binance-futures","SOLUSDT",1760745607322,[[181.88,281.64],[181.87,22.79],[181.86,366.02],[181.85,693.22],[181.84,506.58]],[[181.89,534.26],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,900.07]]]
["binance-futures","SOLUSDT",1760745607384,[[181.88,281.64],[181.87,22.79],[181.86,366.02],[181.85,693.25],[181.84,506.58]],[[181.89,534.26],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,900.07]]]
["binance-futures","SOLUSDT",1760745607434,[[181.88,281.64],[181.87,22.79],[181.86,366.02],[181.85,693.25],[181.84,506.58]],[[181.89,534.26],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,902.17]]]
["binance-futures","SOLUSDT",1760745607492,[[181.88,276.24],[181.87,22.79],[181.86,366.05],[181.85,693.25],[181.84,506.58]],[[181.89,534.26],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,902.17]]]
["binance-futures","SOLUSDT",1760745607540,[[181.88,283.37],[181.87,22.79],[181.86,308.41],[181.85,693.25],[181.84,506.58]],[[181.89,555.67],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,902.71]]]
["binance-futures","SOLUSDT",1760745607585,[[181.88,283.43],[181.87,22.79],[181.86,308.41],[181.85,693.25],[181.84,506.58]],[[181.89,555.67],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,906.94]]]
["binance-futures","SOLUSDT",1760745607646,[[181.88,283.46],[181.87,22.79],[181.86,308.41],[181.85,693.25],[181.84,506.58]],[[181.89,534.26],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,906.94]]]
["binance-futures","SOLUSDT",1760745607714,[[181.88,283.78],[181.87,22.79],[181.86,308.41],[181.85,693.25],[181.84,506.58]],[[181.89,555.67],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,908.02]]]
["binance-futures","SOLUSDT",1760745607781,[[181.88,281.72],[181.87,22.79],[181.86,308.41],[181.85,667.85],[181.84,506.58]],[[181.89,555.67],[181.9,1010.21],[181.91,625.82],[181.92,693.43],[181.93,908.02]]]
["binance-futures","SOLUSDT",1760745607838,[[181.88,281.56],[181.87,22.79],[181.86,292.13],[181.85,588.15],[181.84,506.58]],[[181.89,573.84],[181.9,1010.21],[181.91,650.37],[181.92,775.84],[181.93,908.02]]]
["binance-futures","SOLUSDT",1760745607890,[[181.88,281.56],[181.87,50.13],[181.86,291.61],[181.85,588.15],[181.84,506.58]],[[181.89,555.67],[181.9,1010.21],[181.91,650.37],[181.92,775.88],[181.93,908.02]]]
["binance-futures","SOLUSDT",1760745607943,[[181.88,284.3],[181.87,22.79],[181.86,291.61],[181.85,588.15],[181.84,506.58]],[[181.89,531.16],[181.9,1010.21],[181.91,650.4],[181.92,693.47],[181.93,1051.03]]]
["binance-futures","SOLUSDT",1760745607995,[[181.88,349.19],[181.87,53.93],[181.86,291.61],[181.85,588.5],[181.84,530.04]],[[181.89,524.65],[181.9,990.28],[181.91,640.78],[181.92,693.47],[181.93,1023.56]]]
["binance-futures","SOLUSDT",1760745608047,[[181.88,279.25],[181.87,53.93],[181.86,283.29],[181.85,588.5],[181.84,530.04]],[[181.89,526.3],[181.9,1010.21],[181.91,640.78],[181.92,679.73],[181.93,911.82]]]
["binance-futures","SOLUSDT",1760745608101,[[181.88,279.25],[181.87,26.67],[181.86,283.29],[181.85,588.5],[181.84,516.31]],[[181.89,533.77],[181.9,1010.21],[181.91,640.81],[181.92,693.47],[181.93,922.79]]]
["binance-futures","SOLUSDT",1760745608145,[[181.88,276.49],[181.87,26.33],[181.86,225.65],[181.85,588.5],[181.84,516.31]],[[181.89,564.97],[181.9,1010.21],[181.91,640.87],[181.92,693.47],[181.93,922.79]]]
["binance-futures","SOLUSDT",1760745608203,[[181.88,273.21],[181.87,22.41],[181.86,175.65],[181.85,588.5],[181.84,516.31]],[[181.89,564.97],[181.9,1010.21],[181.91,641.26],[181.92,693.47],[181.93,922.79]]]
["binance-futures","SOLUSDT",1760745608254,[[181.88,273.31],[181.87,22.41],[181.86,175.65],[181.85,596.82],[181.84,516.31]],[[181.89,565.76],[181.9,1010.21],[181.91,641.26],[181.92,693.51],[181.93,924.51]]]
["binance-futures","SOLUSDT",1760745608304,[[181.88,273.24],[181.87,22.41],[181.86,175.65],[181.85,596.47],[181.84,516.31]],[[181.89,538.61],[181.9,1010.21],[181.91,641.26],[181.92,693.51],[181.93,924.51]]]
["binance-futures","SOLUSDT",1760745608354,[[181.88,273.24],[181.87,22.41],[181.86,175.65],[181.85,596.47],[181.84,516.31]],[[181.89,531.77],[181.9,1010.21],[181.91,641.26],[181.92,693.51],[181.93,924.51]]]
["binance-futures","SOLUSDT",1760745608412,[[181.88,273.27],[181.87,22.41],[181.86,175.65],[181.85,596.47],[181.84,516.31]],[[181.89,539.24],[181.9,1010.21],[181.91,641.26],[181.92,693.51],[181.93,920.75]]]
["binance-futures","SOLUSDT",1760745608481,[[181.88,271.83],[181.87,22.45],[181.86,233.29],[181.85,596.47],[181.84,516.31]],[[181.89,540.85],[181.9,1010.21],[181.91,641.26],[181.92,693.54],[181.93,921.29]]]
["binance-futures","SOLUSDT",1760745608547,[[181.88,271.71],[181.87,22.45],[181.86,233.29],[181.85,596.47],[181.84,530.04]],[[181.89,540.85],[181.9,1010.21],[181.91,641.26],[181.92,693.54],[181.93,921.29]]]
["binance-futures","SOLUSDT",1760745608602,[[181.88,271.58],[181.87,22.45],[181.86,233.29],[181.85,596.47],[181.84,530.04]],[[181.89,537.09],[181.9,1010.21],[181.91,641.26],[181.92,693.54],[181.93,921.29]]]
["binance-futures","SOLUSDT",1760745608652,[[181.88,270.87],[181.87,22.45],[181.86,233.29],[181.85,596.47],[181.84,515.96]],[[181.89,540.85],[181.9,1010.21],[181.91,641.8],[181.92,693.54],[181.93,921.29]]]
["binance-futures","SOLUSDT",1760745608705,[[181.88,270.5],[181.87,22.41],[181.86,233.29],[181.85,596.47],[181.84,508.86]],[[181.89,574.24],[181.9,1010.21],[181.91,641.8],[181.92,693.54],[181.93,921.29]]]
["binance-futures","SOLUSDT",1760745608778,[[181.88,270.5],[181.87,22.41],[181.86,175.65],[181.85,596.47],[181.84,508.86]],[[181.89,574.24],[181.9,1010.21],[181.91,642.34],[181.92,693.54],[181.93,935.21]]]
["binance-futures","SOLUSDT",1760745608834,[[181.88,266.65],[181.87,22.45],[181.86,175.65],[181.85,596.47],[181.84,508.86]],[[181.89,574.52],[181.9,1010.21],[181.91,642.34],[181.92,693.54],[181.93,935.21]]]
["binance-futures","SOLUSDT",1760745608898,[[181.88,266.65],[181.87,22.45],[181.86,175.65],[181.85,532.65],[181.84,508.86]],[[181.89,574.52],[181.9,1010.21],[181.91,642.34],[181.92,710.03],[181.93,946.19]]]
["binance-futures","SOLUSDT",1760745608951,[[181.86,66.78],[181.85,127.14],[181.84,440.74]],[[181.87,501.68],[181.88,1196.45],[181.89,523.29],[181.9,940.82],[181.91,647.12]]]
["binance-futures","SOLUSDT",1760745609002,[[181.86,78.98],[181.85,52.41],[181.84,341.4],[181.83,233.94],[181.82,339.34]],[[181.87,857.16],[181.88,869.75],[181.89,521.77],[181.9,995.88],[181.91,687.94]]]
["binance-futures","SOLUSDT",1760745609051,[[181.86,63.14],[181.85,52.41],[181.84,314.13],[181.83,118.35],[181.82,348.93]],[[181.87,961.19],[181.88,848.43],[181.89,521.83],[181.9,1012.37],[181.91,694.97]]]
["binance-futures","SOLUSDT",1760745609104,[[181.86,63.14],[181.85,52.41],[181.84,300.08],[181.83,118.32],[181.82,348.93]],[[181.87,988.62],[181.88,840.26],[181.89,521.99],[181.9,1012.4],[181.91,694.97]]]
["binance-futures","SOLUSDT",1760745609156,[[181.86,63.17],[181.85,52.38],[181.84,300.05],[181.83,118.32],[181.82,348.93]],[[181.87,988.62],[181.88,854.03],[181.89,521.99],[181.9,1013.77],[181.91,715.83]]]
["binance-futures","SOLUSDT",1760745609205,[[181.86,63.17],[181.85,52.41],[181.84,300.05],[181.83,118.32],[181.82,343.09]],[[181.87,990.97],[181.88,854.07],[181.89,519.64],[181.9,1013.77],[181.91,727.1]]]
["binance-futures","SOLUSDT",1760745609260,[[181.86,63.68],[181.85,52.41],[181.84,300.05],[181.83,104.19],[181.82,343.09]],[[181.87,991.55],[181.88,827.5],[181.89,520.19],[181.9,1013.77],[181.91,727.65]]]
["binance-futures","SOLUSDT",1760745609309,[[181.86,63.68],[181.85,52.41],[181.84,300.05],[181.83,112.51],[181.82,343.09]],[[181.87,991.6],[181.88,827.5],[181.89,519.58],[181.9,1013.77],[181.91,727.65]]]
["binance-futures","SOLUSDT",1760745609360,[[181.86,63.54],[181.85,52.41],[181.84,300.05],[181.83,112.51],[181.82,343.09]],[[181.87,991.6],[181.88,827.5],[181.89,519.58],[181.9,1042.14],[181.91,727.65]]]
["binance-futures","SOLUSDT",1760745609417,[[181.86,63.54],[181.85,52.41],[181.84,300.05],[181.83,112.51],[181.82,343.09]],[[181.87,991.6],[181.88,827.5],[181.89,519.69],[181.9,1042.14],[181.91,727.65]]]
["binance-futures","SOLUSDT",1760745609467,[[181.86,62.7],[181.85,52.41],[181.84,300.05],[181.83,112.51],[181.82,343.09]],[[181.87,991.6],[181.88,826.13],[181.89,519.69],[181.9,1040.77],[181.91,729.75]]]
["binance-futures","SOLUSDT",1760745609521,[[181.86,63.39],[181.85,52.41],[181.84,294.54],[181.83,112.51],[181.82,343.09]],[[181.87,995.5],[181.88,827.5],[181.89,519.69],[181.9,1045.59],[181.91,729.75]]]
["binance-futures","SOLUSDT",1760745609580,[[181.86,63.39],[181.85,52.41],[181.84,306.14],[181.83,112.51],[181.82,343.09]],[[181.87,995.5],[181.88,827.5],[181.89,521.06],[181.9,1045.59],[181.91,729.75]]]
["binance-futures","SOLUSDT",1760745609626,[[181.86,63.51],[181.85,52.41],[181.84,306.14],[181.83,112.51],[181.82,343.09]],[[181.87,995.5],[181.88,827.5],[181.89,521.06],[181.9,1045.59],[181.91,730.83]]]
["binance-futures","SOLUSDT",1760745609690,[[181.86,58.57],[181.85,52.41],[181.84,306.14],[181.83,112.54],[181.82,343.15]],[[181.87,995.5],[181.88,827.5],[181.89,521.06],[181.9,1044.34],[181.91,797.3]]]
["binance-futures","SOLUSDT",1760745609742,[[181.86,58.6],[181.85,52.41],[181.84,306.14],[181.83,112.54],[181.82,343.15]],[[181.87,995.5],[181.88,827.5],[181.89,521.0],[181.9,1042.26],[181.91,797.3]]]
["binance-futures","SOLUSDT",1760745609791,[[181.86,58.6],[181.85,52.41],[181.84,306.17],[181.83,112.54],[181.82,343.15]],[[181.87,995.56],[181.88,827.5],[181.89,521.0],[181.9,1042.26],[181.91,797.3]]]
["binance-futures","SOLUSDT",1760745609846,[[181.86,58.6],[181.85,52.41],[181.84,306.17],[181.83,112.54],[181.82,343.15]],[[181.87,995.59],[181.88,827.5],[181.89,520.97],[181.9,1042.26],[181.91,878.01]]]
["binance-futures","SOLUSDT",1760745609898,[[181.86,58.77],[181.85,52.41],[181.84,306.0],[181.83,112.89],[181.82,343.15]],[[181.87,995.59],[181.88,827.5],[181.89,520.97],[181.9,1042.26],[181.91,878.01]]]
["binance-futures","SOLUSDT",1760745609942,[[181.86,58.94],[181.85,52.41],[181.84,306.0],[181.83,112.89],[181.82,343.15]],[[181.87,993.84],[181.88,823.74],[181.89,522.45],[181.9,1025.77],[181.91,954.06]]]
["binance-futures","SOLUSDT",1760745610004,[[181.86,59.19],[181.85,52.41],[181.84,306.0],[181.83,115.08],[181.82,343.15]],[[181.87,993.84],[181.88,823.74],[181.89,522.49],[181.9,1024.4],[181.91,954.06]]]
["binance-futures","SOLUSDT",1760745610059,[[181.86,59.25],[181.85,52.41],[181.84,305.84],[181.83,114.72],[181.82,343.15]],[[181.87,997.79],[181.88,823.74],[181.89,522.49],[181.9,1025.77],[181.91,954.06]]]
["binance-futures","SOLUSDT",1760745610108,[[181.86,59.25],[181.85,52.41],[181.84,305.84],[181.83,114.75],[181.82,343.15]],[[181.87,1000.42],[181.88,793.64],[181.89,522.49],[181.9,1025.77],[181.91,954.2]]]
["binance-futures","SOLUSDT",1760745610162,[[181.86,59.25],[181.85,52.41],[181.84,305.84],[181.83,114.86],[181.82,343.15]],[[181.87,985.23],[181.88,793.64],[181.89,522.49],[181.9,1042.26],[181.91,937.17]]]
["binance-futures","SOLUSDT",1760745610216,[[181.86,59.07],[181.85,52.41],[181.84,305.84],[181.83,122.22],[181.82,343.15]],[[181.87,985.23],[181.88,804.21],[181.89,522.49],[181.9,1040.89],[181.91,938.25]]]
["binance-futures","SOLUSDT",1760745610261,[[181.86,59.07],[181.85,52.41],[181.84,305.84],[181.83,122.22],[181.82,343.15]],[[181.87,974.23],[181.88,805.58],[181.89,522.6],[181.9,1040.07],[181.91,938.82]]]
["binance-futures","SOLUSDT",1760745610317,[[181.86,59.24],[181.85,52.41],[181.84,294.15],[181.83,114.89],[181.82,343.15]],[[181.87,974.51],[181.88,805.58],[181.89,522.32],[181.9,1023.58],[181.91,955.31]]]
["binance-futures","SOLUSDT",1760745610368,[[181.86,59.11],[181.85,52.41],[181.84,294.15],[181.83,114.89],[181.82,343.15]],[[181.87,974.51],[181.88,805.58],[181.89,522.86],[181.9,1038.7],[181.91,938.82]]]
["binance-futures","SOLUSDT",1760745610421,[[181.86,54.7],[181.85,52.41],[181.84,294.15],[181.83,114.78],[181.82,343.15]],[[181.87,1061.2],[181.88,805.58],[181.89,451.93],[181.9,1023.68],[181.91,955.31]]]
["binance-futures","SOLUSDT",1760745610476,[[181.86,54.7],[181.85,52.41],[181.84,294.15],[181.83,114.78],[181.82,343.15]],[[181.87,1057.44],[181.88,805.58],[181.89,451.93],[181.9,1040.17],[181.91,939.36]]]
["binance-futures","SOLUSDT",1760745610528,[[181.86,54.7],[181.85,52.41],[181.84,294.15],[181.83,114.78],[181.82,343.15]],[[181.87,1057.44],[181.88,805.58],[181.89,451.93],[181.9,1040.17],[181.91,953.1]]]
["binance-futures","SOLUSDT",1760745610582,[[181.86,55.06],[181.85,52.41],[181.84,294.15],[181.83,114.78],[181.82,343.15]],[[181.87,1001.33],[181.88,805.58],[181.89,451.93],[181.9,1040.17],[181.91,953.1]]]
["binance-futures","SOLUSDT",1760745610639,[[181.85,52.44],[181.84,306.06],[181.83,114.78],[181.82,343.15]],[[181.86,435.3],[181.87,931.2],[181.88,889.41],[181.89,466.24],[181.9,1038.8]]]
["binance-futures","SOLUSDT",1760745610691,[[181.85,1309.31],[181.84,631.46],[181.83,136.71],[181.82,559.63],[181.81,915.41]],[[181.86,28.7],[181.87,232.06],[181.88,522.27],[181.89,528.77],[181.9,820.19]]]
["binance-futures","SOLUSDT",1760745610742,[[181.85,1171.03],[181.84,632.86],[181.83,137.55],[181.82,569.27],[181.81,708.65]],[[181.86,41.91],[181.87,212.9],[181.88,477.09],[181.89,521.42],[181.9,885.32]]]
["binance-futures","SOLUSDT",1760745610793,[[181.88,1340.87],[181.87,780.33],[181.86,729.41],[181.85,614.59],[181.84,666.84]],[[181.89,66.23],[181.9,174.35],[181.91,416.83],[181.92,614.27],[181.93,618.69]]]
["binance-futures","SOLUSDT",1760745610843,[[181.88,1253.76],[181.87,793.82],[181.86,729.41],[181.85,793.94],[181.84,685.15]],[[181.89,66.17],[181.9,64.36],[181.91,372.5],[181.92,481.99],[181.93,604.9]]]
["binance-futures","SOLUSDT",1760745610894,[[181.88,1262.59],[181.87,793.85],[181.86,844.17],[181.85,801.72],[181.84,685.18]],[[181.89,11.15],[181.9,36.22],[181.91,205.43],[181.92,557.58],[181.93,587.05]]]
["binance-futures","SOLUSDT",1760745610945,[[181.9,1224.22],[181.89,798.08],[181.88,658.52],[181.87,879.96],[181.86,739.4]],[[181.91,53.91],[181.92,264.32],[181.93,281.77],[181.94,1024.8],[181.95,488.35]]]
["binance-futures","SOLUSDT",1760745610998,[[181.9,1259.75],[181.89,798.11],[181.88,776.18],[181.87,992.05],[181.86,738.89]],[[181.91,54.01],[181.92,209.44],[181.93,328.07],[181.94,994.71],[181.95,516.98]]]
["binance-futures","SOLUSDT",1760745611047,[[181.91,1260.91],[181.9,687.65],[181.89,822.41],[181.88,884.99],[181.87,948.9]],[[181.92,1.58],[181.93,165.55],[181.94,253.56],[181.95,411.09],[181.96,600.42]]]
["binance-futures","SOLUSDT",1760745611098,[[181.92,851.86],[181.91,653.03],[181.9,612.88],[181.89,1036.95],[181.88,810.04]],[[181.93,0.16],[181.94,116.9],[181.95,260.71],[181.96,617.01],[181.97,112.65]]]
["binance-futures","SOLUSDT",1760745611151,[[181.93,550.03],[181.92,445.17],[181.91,631.56],[181.9,732.77],[181.89,1025.12]],[[181.94,123.4],[181.95,267.93],[181.96,688.64],[181.97,232.43],[181.98,807.98]]]
["binance-futures","SOLUSDT",1760745611202,[[181.93,432.09],[181.92,372.95],[181.91,673.18],[181.9,749.05],[181.89,1025.12]],[[181.94,184.73],[181.95,309.17],[181.96,699.76],[181.97,156.51],[181.98,870.66]]]
["binance-futures","SOLUSDT",1760745611253,[[181.93,406.8],[181.92,372.39],[181.91,672.83],[181.9,749.4],[181.89,1016.89]],[[181.94,388.08],[181.95,293.65],[181.96,748.61],[181.97,156.51],[181.98,945.29]]]
["binance-futures","SOLUSDT",1760745611303,[[181.93,406.29],[181.92,396.94],[181.91,672.83],[181.9,790.63],[181.89,1016.89]],[[181.94,388.18],[181.95,293.65],[181.96,797.19],[181.97,252.82],[181.98,818.71]]]
["binance-futures","SOLUSDT",1760745611355,[[181.93,406.29],[181.92,396.94],[181.91,672.83],[181.9,798.95],[181.89,1030.65]],[[181.94,388.11],[181.95,293.65],[181.96,810.06],[181.97,252.85],[181.98,812.92]]]
["binance-futures","SOLUSDT",1760745611405,[[181.93,406.29],[181.92,396.94],[181.91,672.83],[181.9,831.22],[181.89,1030.65]],[[181.94,388.11],[181.95,293.62],[181.96,818.38],[181.97,252.85],[181.98,803.18]]]
["binance-futures","SOLUSDT",1760745611459,[[181.93,406.29],[181.92,413.42],[181.91,672.83],[181.9,831.22],[181.89,1030.65]],[[181.94,388.11],[181.95,293.62],[181.96,818.38],[181.97,268.87],[181.98,803.18]]]
["binance-futures","SOLUSDT",1760745611512,[[181.93,429.91],[181.92,413.42],[181.91,672.8],[181.9,847.62],[181.89,1047.05]],[[181.94,188.28],[181.95,400.12],[181.96,817.01],[181.97,268.87],[181.98,863.18]]]
["binance-futures","SOLUSDT",1760745611564,[[181.93,406.09],[181.92,413.42],[181.91,672.8],[181.9,847.62],[181.89,1033.32]],[[181.94,189.01],[181.95,400.12],[181.96,817.01],[181.97,301.86],[181.98,876.94]]]
["binance-futures","SOLUSDT",1760745611615,[[181.93,422.33],[181.92,413.42],[181.91,672.8],[181.9,847.62],[181.89,1033.32]],[[181.94,189.01],[181.95,400.12],[181.96,849.73],[181.97,301.86],[181.98,815.87]]]
["binance-futures","SOLUSDT",1760745611667,[[181.93,422.33],[181.92,413.42],[181.91,673.07],[181.9,847.62],[181.89,1033.59]],[[181.94,189.01],[181.95,400.12],[181.96,850.0],[181.97,301.86],[181.98,815.87]]]
["binance-futures","SOLUSDT",1760745611720,[[181.93,428.03],[181.92,416.69],[181.91,703.1],[181.9,861.44],[181.89,1034.33]],[[181.94,112.67],[181.95,324.6],[181.96,856.99],[181.97,265.73],[181.98,802.63]]]
["binance-futures","SOLUSDT",1760745611767,[[181.93,446.15],[181.92,416.69],[181.91,703.1],[181.9,861.44],[181.89,1034.33]],[[181.94,112.67],[181.95,324.6],[181.96,856.99],[181.97,265.73],[181.98,802.09]]]
["binance-futures","SOLUSDT",1760745611824,[[181.93,447.72],[181.92,416.69],[181.91,703.1],[181.9,861.44],[181.89,1034.33]],[[181.94,114.86],[181.95,324.64],[181.96,856.99],[181.97,265.73],[181.98,801.55]]]
["binance-futures","SOLUSDT",1760745611876,[[181.93,442.14],[181.92,416.69],[181.91,673.45],[181.9,861.09],[181.89,1064.33]],[[181.94,114.86],[181.95,324.64],[181.96,856.99],[181.97,265.73],[181.98,801.55]]]
["binance-futures","SOLUSDT",1760745611927,[[181.93,423.93],[181.92,416.69],[181.91,673.45],[181.9,861.09],[181.89,1064.33]],[[181.94,114.86],[181.95,324.64],[181.96,856.96],[181.97,265.73],[181.98,801.82]]]
["binance-futures","SOLUSDT",1760745611978,[[181.93,423.93],[181.92,416.69],[181.91,673.45],[181.9,861.09],[181.89,1064.33]],[[181.94,114.86],[181.95,324.64],[181.96,886.96],[181.97,298.45],[181.98,815.58]]]
["binance-futures","SOLUSDT",1760745612025,[[181.93,423.93],[181.92,416.69],[181.91,673.45],[181.9,861.09],[181.89,1064.33]],[[181.94,114.86],[181.95,325.38],[181.96,886.96],[181.97,298.45],[181.98,815.58]]]
["binance-futures","SOLUSDT",1760745612070,[[181.93,423.9],[181.92,416.73],[181.91,673.45],[181.9,828.82],[181.89,1064.33]],[[181.94,114.86],[181.95,325.38],[181.96,887.0],[181.97,298.45],[181.98,815.58]]]
["binance-futures","SOLUSDT",1760745612138,[[181.93,423.9],[181.92,416.73],[181.91,673.45],[181.9,828.82],[181.89,1064.33]],[[181.94,114.86],[181.95,354.43],[181.96,918.69],[181.97,298.45],[181.98,847.27]]]
["binance-futures","SOLUSDT",1760745612186,[[181.93,424.07],[181.92,416.73],[181.91,673.45],[181.9,828.82],[181.89,1064.33]],[[181.94,115.68],[181.95,354.43],[181.96,918.69],[181.97,298.45],[181.98,847.81]]]
["binance-futures","SOLUSDT",1760745612240,[[181.93,424.07],[181.92,416.73],[181.91,673.49],[181.9,828.85],[181.89,1064.33]],[[181.94,115.68],[181.95,354.43],[181.96,918.69],[181.97,298.49],[181.98,834.05]]]
["binance-futures","SOLUSDT",1760745612296,[[181.93,419.47],[181.92,417.29],[181.91,678.9],[181.9,856.14],[181.89,1060.91]],[[181.94,45.55],[181.95,325.38],[181.96,918.44],[181.97,298.49],[181.98,815.65]]]
["binance-futures","SOLUSDT",1760745612346,[[181.93,419.72],[181.92,417.29],[181.91,678.9],[181.9,856.14],[181.89,1060.91]],[[181.94,45.55],[181.95,325.38],[181.96,918.44],[181.97,298.68],[181.98,814.57]]]
["binance-futures","SOLUSDT",1760745612393,[[181.93,419.72],[181.92,417.29],[181.91,678.9],[181.9,856.18],[181.89,1060.91]],[[181.94,45.55],[181.95,330.38],[181.96,918.44],[181.97,298.68],[181.98,814.61]]]
["binance-futures","SOLUSDT",1760745612449,[[181.93,395.9],[181.92,417.29],[181.91,678.9],[181.9,856.18],[181.89,1060.91]],[[181.94,121.89],[181.95,405.9],[181.96,842.92],[181.97,298.68],[181.98,814.61]]]
["binance-futures","SOLUSDT",1760745612494,[[181.93,395.9],[181.92,417.29],[181.91,678.9],[181.9,856.18],[181.89,1060.91]],[[181.94,121.89],[181.95,400.9],[181.96,842.92],[181.97,298.68],[181.98,814.61]]]
["binance-futures","SOLUSDT",1760745612559,[[181.93,303.69],[181.92,413.46],[181.91,678.55],[181.9,815.51],[181.89,1030.95]],[[181.94,256.94],[181.95,430.65],[181.96,842.92],[181.97,319.9],[181.98,815.15]]]
["binance-futures","SOLUSDT",1760745612610,[[181.93,194.03],[181.92,362.09],[181.91,613.14],[181.9,815.51],[181.89,1030.95]],[[181.94,336.41],[181.95,387.58],[181.96,842.92],[181.97,319.9],[181.98,836.22]]]
["binance-futures","SOLUSDT",1760745612654,[[181.93,169.52],[181.92,362.09],[181.91,613.14],[181.9,773.93],[181.89,1072.25]],[[181.94,378.49],[181.95,388.36],[181.96,912.92],[181.97,319.94],[181.98,762.23]]]
["binance-futures","SOLUSDT",1760745612709,[[181.93,167.52],[181.92,362.09],[181.91,613.14],[181.9,770.64],[181.89,1072.25]],[[181.94,378.49],[181.95,388.92],[181.96,912.92],[181.97,319.94],[181.98,764.15]]]
["binance-futures","SOLUSDT",1760745612769,[[181.93,170.29],[181.92,362.09],[181.91,613.14],[181.9,770.64],[181.89,1072.25]],[[181.94,374.73],[181.95,388.92],[181.96,912.92],[181.97,319.94],[181.98,764.15]]]
["binance-futures","SOLUSDT",1760745612810,[[181.93,298.85],[181.92,362.09],[181.91,613.14],[181.9,770.99],[181.89,1100.93]],[[181.94,374.67],[181.95,325.97],[181.96,912.92],[181.97,319.94],[181.98,764.15]]]
["binance-futures","SOLUSDT",1760745612868,[[181.93,298.85],[181.92,362.09],[181.91,613.14],[181.9,770.99],[181.89,1100.93]],[[181.94,374.67],[181.95,325.97],[181.96,912.92],[181.97,319.94],[181.98,764.69]]]
["binance-futures","SOLUSDT",1760745612923,[[181.93,298.85],[181.92,362.09],[181.91,613.14],[181.9,770.99],[181.89,1100.93]],[[181.94,374.67],[181.95,371.36],[181.96,912.92],[181.97,319.94],[181.98,764.69]]]
["binance-futures","SOLUSDT",1760745612965,[[181.93,307.8],[181.92,363.46],[181.91,613.14],[181.9,799.24],[181.89,1114.66]],[[181.94,191.8],[181.95,414.61],[181.96,883.17],[181.97,306.18],[181.98,764.69]]]
["binance-futures","SOLUSDT",1760745613020,[[181.93,307.73],[181.92,363.46],[181.91,613.14],[181.9,799.24],[181.89,1114.66]],[[181.94,191.8],[181.95,414.65],[181.96,887.77],[181.97,306.18],[181.98,766.45]]]
["binance-futures","SOLUSDT",1760745613068,[[181.93,307.73],[181.92,363.46],[181.91,613.14],[181.9,799.24],[181.89,1114.66]],[[181.94,191.8],[181.95,414.65],[181.96,887.77],[181.97,306.18],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613184,[[181.93,307.73],[181.92,363.46],[181.91,613.14],[181.9,799.24],[181.89,1114.66]],[[181.94,191.8],[181.95,414.65],[181.96,887.77],[181.97,310.25],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613240,[[181.93,307.73],[181.92,363.46],[181.91,613.14],[181.9,799.24],[181.89,1114.66]],[[181.94,134.16],[181.95,414.65],[181.96,887.77],[181.97,310.25],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613301,[[181.93,336.81],[181.92,390.48],[181.91,618.64],[181.9,806.88],[181.89,1114.66]],[[181.94,75.36],[181.95,339.13],[181.96,963.29],[181.97,306.18],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613344,[[181.93,336.81],[181.92,390.48],[181.91,618.99],[181.9,806.53],[181.89,1114.66]],[[181.94,75.36],[181.95,333.64],[181.96,963.29],[181.97,298.72],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613403,[[181.93,327.81],[181.92,390.48],[181.91,618.99],[181.9,806.53],[181.89,1114.66]],[[181.94,75.36],[181.95,328.15],[181.96,963.32],[181.97,298.72],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613457,[[181.93,309.42],[181.92,390.48],[181.91,618.99],[181.9,806.53],[181.89,1114.66]],[[181.94,75.36],[181.95,328.15],[181.96,963.32],[181.97,298.72],[181.98,765.94]]]
["binance-futures","SOLUSDT",1760745613511,[[181.93,309.42],[181.92,390.48],[181.91,618.99],[181.9,806.53],[181.89,1114.66]],[[181.94,75.36],[181.95,328.15],[181.96,963.32],[181.97,298.72],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613550,[[181.93,303.75],[181.92,390.48],[181.91,618.99],[181.9,806.53],[181.89,1114.66]],[[181.94,78.11],[181.95,328.15],[181.96,992.47],[181.97,298.72],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613615,[[181.93,303.4],[181.92,387.13],[181.91,618.64],[181.9,806.88],[181.89,1100.93]],[[181.94,146.08],[181.95,368.28],[181.96,992.47],[181.97,312.48],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613666,[[181.93,300.63],[181.92,387.13],[181.91,618.64],[181.9,806.88],[181.89,1100.93]],[[181.94,203.72],[181.95,368.28],[181.96,992.47],[181.97,312.48],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613719,[[181.93,303.4],[181.92,387.13],[181.91,618.64],[181.9,806.88],[181.89,1100.93]],[[181.94,203.68],[181.95,339.13],[181.96,992.47],[181.97,312.48],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613808,[[181.93,303.4],[181.92,387.13],[181.91,618.68],[181.9,806.88],[181.89,1100.93]],[[181.94,203.68],[181.95,339.13],[181.96,992.47],[181.97,312.48],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613842,[[181.93,303.4],[181.92,390.34],[181.91,618.68],[181.9,806.88],[181.89,1100.93]],[[181.94,203.68],[181.95,333.64],[181.96,992.47],[181.97,312.48],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613906,[[181.93,303.4],[181.92,390.34],[181.91,618.68],[181.9,812.14],[181.89,1100.93]],[[181.94,203.68],[181.95,333.64],[181.96,992.47],[181.97,312.48],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745613938,[[181.93,303.4],[181.92,387.13],[181.91,618.68],[181.9,812.14],[181.89,1100.93]],[[181.94,203.68],[181.95,339.13],[181.96,992.47],[181.97,312.51],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614011,[[181.93,303.43],[181.92,387.13],[181.91,618.68],[181.9,812.14],[181.89,1106.69]],[[181.94,203.17],[181.95,339.13],[181.96,992.47],[181.97,312.51],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614068,[[181.93,303.43],[181.92,400.36],[181.91,618.68],[181.9,812.14],[181.89,1106.69]],[[181.94,203.33],[181.95,364.96],[181.96,992.47],[181.97,312.51],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614115,[[181.93,303.43],[181.92,400.36],[181.91,618.68],[181.9,812.14],[181.89,1106.69]],[[181.94,200.61],[181.95,388.63],[181.96,992.47],[181.97,313.05],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614167,[[181.93,303.43],[181.92,400.36],[181.91,618.68],[181.9,812.14],[181.89,1106.69]],[[181.94,200.77],[181.95,388.63],[181.96,992.58],[181.97,313.05],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614234,[[181.93,303.43],[181.92,387.13],[181.91,618.68],[181.9,812.14],[181.89,1106.69]],[[181.94,200.77],[181.95,402.07],[181.96,992.58],[181.97,313.05],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614291,[[181.93,303.49],[181.92,400.31],[181.91,618.68],[181.9,812.14],[181.89,1106.69]],[[181.94,200.77],[181.95,388.63],[181.96,992.58],[181.97,313.05],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614441,[[181.93,303.49],[181.92,400.31],[181.91,619.32],[181.9,812.14],[181.89,1106.69]],[[181.94,206.77],[181.95,364.96],[181.96,992.58],[181.97,313.05],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614497,[[181.93,303.49],[181.92,400.31],[181.91,619.32],[181.9,812.14],[181.89,1106.69]],[[181.94,206.83],[181.95,364.96],[181.96,992.58],[181.97,313.05],[181.98,766.48]]]
["binance-futures","SOLUSDT",1760745614551,[[181.93,303.49],[181.92,400.31],[181.91,619.32],[181.9,812.14],[181.89,1106.69]],[[181.94,206.83],[181.95,364.96],[181.96,992.58],[181.97,313.05],[181.98,764.18]]]
["binance-futures","SOLUSDT",1760745614656,[[181.93,303.49],[181.92,400.31],[181.91,619.32],[181.9,812.14],[181.89,1106.69]],[[181.94,206.87],[181.95,364.96],[181.96,992.58],[181.97,313.05],[181.98,764.21]]]
["binance-futures","SOLUSDT",1760745614724,[[181.93,303.49],[181.92,400.31],[181.91,619.32],[181.9,812.14],[181.89,1106.72]],[[181.94,206.87],[181.95,364.96],[181.96,992.58],[181.97,312.86],[181.98,764.21]]]
["binance-futures","SOLUSDT",1760745614777,[[181.93,303.49],[181.92,400.31],[181.91,619.32],[181.9,812.14],[181.89,1106.72]],[[181.94,206.87],[181.95,364.96],[181.96,992.58],[181.97,312.86],[181.98,766.36]]]
["binance-futures","SOLUSDT",1760745614832,[[181.93,303.49],[181.92,400.31],[181.91,619.32],[181.9,812.14],[181.89,1107.26]],[[181.94,206.87],[181.95,364.96],[181.96,992.58],[181.97,312.9],[181.98,766.36]]]
["binance-futures","SOLUSDT",1760745614883,[[181.93,119.02],[181.92,239.04],[181.91,425.84],[181.9,744.54],[181.89,1107.26]],[[181.94,350.61],[181.95,365.74],[181.96,917.06],[181.97,320.39],[181.98,766.36]]]
["binance-futures","SOLUSDT",1760745614938,[[181.93,25.57],[181.92,178.65],[181.91,260.83],[181.9,647.45],[181.89,1066.38]],[[181.94,356.16],[181.95,388.25],[181.96,917.06],[181.97,320.39],[181.98,790.88]]]
["binance-futures","SOLUSDT",1760745614988,[[181.93,25.57],[181.92,156.36],[181.91,274.18],[181.9,647.45],[181.89,1165.3]],[[181.94,351.85],[181.95,365.56],[181.96,917.06],[181.97,320.39],[181.98,760.81]]]
["binance-futures","SOLUSDT",1760745615034,[[181.93,25.57],[181.92,56.36],[181.91,180.67],[181.9,387.82],[181.89,1136.27]],[[181.94,354.26],[181.95,385.96],[181.96,917.06],[181.97,320.39],[181.98,831.86]]]
["binance-futures","SOLUSDT",1760745615095,[[181.91,102.52],[181.9,198.65],[181.89,485.02]],[[181.92,610.6],[181.93,482.96],[181.94,327.59],[181.95,371.14],[181.96,925.62]]]
["binance-futures","SOLUSDT",1760745615148,[[181.91,102.62],[181.9,257.56],[181.89,479.48],[181.88,809.45],[181.87,1081.87]],[[181.92,613.58],[181.93,455.76],[181.94,325.81],[181.95,371.68],[181.96,896.27]]]
["binance-futures","SOLUSDT",1760745615200,[[181.91,102.49],[181.9,244.04],[181.89,479.48],[181.88,809.45],[181.87,1026.9]],[[181.92,676.52],[181.93,455.8],[181.94,783.93],[181.95,371.68],[181.96,942.2]]]
["binance-futures","SOLUSDT",1760745615251,[[181.91,102.49],[181.9,244.04],[181.89,479.48],[181.88,809.38],[181.87,1026.9]],[[181.92,674.09],[181.93,513.17],[181.94,783.97],[181.95,371.68],[181.96,941.69]]]
["binance-futures","SOLUSDT",1760745615301,[[181.91,102.54],[181.9,244.04],[181.89,479.48],[181.88,844.12],[181.87,1120.62]],[[181.92,677.97],[181.93,513.17],[181.94,792.29],[181.95,371.68],[181.96,933.37]]]
["binance-futures","SOLUSDT",1760745615353,[[181.9,46.09],[181.89,399.04],[181.88,762.95],[181.87,1140.09]],[[181.91,885.6],[181.92,447.03],[181.93,530.15],[181.94,837.14],[181.95,411.59]]]
["binance-futures","SOLUSDT",1760745615404,[[181.9,34.06],[181.89,219.72],[181.88,730.0],[181.87,1071.75],[181.86,1045.4]],[[181.91,887.93],[181.92,469.99],[181.93,530.15],[181.94,837.14],[181.95,402.24]]]
["binance-futures","SOLUSDT",1760745615457,[[181.9,127.6],[181.89,140.44],[181.88,649.78],[181.87,1071.75],[181.86,1061.8]],[[181.91,885.61],[181.92,478.31],[181.93,543.89],[181.94,828.82],[181.95,388.0]]]
["binance-futures","SOLUSDT",1760745615507,[[181.9,210.4],[181.89,206.53],[181.88,658.1],[181.87,1092.79],[181.86,1061.8]],[[181.91,885.61],[181.92,427.75],[181.93,534.31],[181.94,828.82],[181.95,440.75]]]
["binance-futures","SOLUSDT",1760745615556,[[181.9,292.54],[181.89,287.2],[181.88,679.14],[181.87,1092.79],[181.86,1075.53]],[[181.91,525.57],[181.92,414.98],[181.93,520.57],[181.94,828.82],[181.95,441.53]]]
["binance-futures","SOLUSDT",1760745615603,[[181.9,292.36],[181.89,287.2],[181.88,684.21],[181.87,1092.79],[181.86,1075.53]],[[181.91,518.75],[181.92,414.98],[181.93,520.57],[181.94,828.82],[181.95,440.99]]]
["binance-futures","SOLUSDT",1760745615670,[[181.9,350.06],[181.89,306.9],[181.88,684.21],[181.87,1093.21],[181.86,1069.96]],[[181.91,360.66],[181.92,331.64],[181.93,520.57],[181.94,825.49],[181.95,440.36]]]
["binance-futures","SOLUSDT",1760745615723,[[181.9,351.6],[181.89,306.5],[181.88,684.69],[181.87,1093.21],[181.86,1064.39]],[[181.91,360.66],[181.92,310.68],[181.93,562.13],[181.94,825.46],[181.95,440.22]]]
["binance-futures","SOLUSDT",1760745615774,[[181.9,351.64],[181.89,306.5],[181.88,684.69],[181.87,1093.21],[181.86,1064.39]],[[181.91,364.15],[181.92,310.68],[181.93,562.13],[181.94,825.18],[181.95,440.22]]]
["binance-futures","SOLUSDT",1760745615813,[[181.9,351.64],[181.89,306.5],[181.88,684.69],[181.87,1093.21],[181.86,1064.39]],[[181.91,364.15],[181.92,310.68],[181.93,562.13],[181.94,825.18],[181.95,439.68]]]
["binance-futures","SOLUSDT",1760745615875,[[181.9,351.64],[181.89,306.5],[181.88,684.69],[181.87,1093.21],[181.86,1064.39]],[[181.91,364.15],[181.92,332.96],[181.93,562.13],[181.94,822.99],[181.95,441.09]]]
["binance-futures","SOLUSDT",1760745615933,[[181.9,351.81],[181.89,306.5],[181.88,882.01],[181.87,1093.21],[181.86,1064.39]],[[181.91,364.15],[181.92,332.99],[181.93,562.13],[181.94,822.99],[181.95,441.09]]]
["binance-futures","SOLUSDT",1760745615971,[[181.9,351.81],[181.89,306.5],[181.88,882.01],[181.87,1093.21],[181.86,1064.39]],[[181.91,364.15],[181.92,332.99],[181.93,582.55],[181.94,822.99],[181.95,440.01]]]
["binance-futures","SOLUSDT",1760745616060,[[181.92,615.95],[181.91,657.97],[181.9,453.12],[181.89,695.29],[181.88,953.4]],[[181.93,146.19],[181.94,170.28],[181.95,337.88],[181.96,825.85],[181.97,431.11]]]
["binance-futures","SOLUSDT",1760745616110,[[181.92,465.44],[181.91,637.46],[181.9,581.28],[181.89,697.19],[181.88,954.81]],[[181.93,206.19],[181.94,163.83],[181.95,325.59],[181.96,908.94],[181.97,357.54]]]
["binance-futures","SOLUSDT",1760745616162,[[181.92,501.93],[181.91,665.05],[181.9,581.4],[181.89,696.84],[181.88,954.81]],[[181.93,206.19],[181.94,221.47],[181.95,399.86],[181.96,909.03],[181.97,815.7]]]
["binance-futures","SOLUSDT",1760745616210,[[181.92,462.98],[181.91,512.43],[181.9,520.74],[181.89,731.16],[181.88,954.81]],[[181.93,269.04],[181.94,342.06],[181.95,470.95],[181.96,966.97],[181.97,829.44]]]
["binance-futures","SOLUSDT",1760745616265,[[181.92,460.41],[181.91,512.43],[181.9,515.29],[181.89,731.16],[181.88,954.84]],[[181.93,287.68],[181.94,347.55],[181.95,476.06],[181.96,1044.26],[181.97,829.44]]]
["binance-futures","SOLUSDT",1760745616321,[[181.92,460.45],[181.91,512.43],[181.9,501.74],[181.89,731.16],[181.88,954.84]],[[181.93,287.68],[181.94,347.55],[181.95,476.06],[181.96,1044.26],[181.97,829.44]]]
["binance-futures","SOLUSDT",1760745616371,[[181.92,460.45],[181.91,512.43],[181.9,501.74],[181.89,731.16],[181.88,955.11]],[[181.93,356.28],[181.94,347.55],[181.95,476.06],[181.96,1044.26],[181.97,829.47]]]
["binance-futures","SOLUSDT",1760745616421,[[181.92,456.37],[181.91,512.43],[181.9,501.74],[181.89,744.89],[181.88,955.11]],[[181.93,356.12],[181.94,347.55],[181.95,476.06],[181.96,1041.38],[181.97,815.73]]]
["binance-futures","SOLUSDT",1760745616478,[[181.92,398.73],[181.91,511.06],[181.9,501.74],[181.89,744.89],[181.88,955.11]],[[181.93,413.76],[181.94,347.55],[181.95,476.06],[181.96,1043.21],[181.97,815.73]]]
["binance-futures","SOLUSDT",1760745616528,[[181.92,410.48],[181.91,511.06],[181.9,501.74],[181.89,744.89],[181.88,954.63]],[[181.93,413.76],[181.94,334.06],[181.95,476.06],[181.96,1043.21],[181.97,815.73]]]
["binance-futures","SOLUSDT",1760745616572,[[181.92,375.65],[181.91,511.06],[181.9,501.74],[181.89,744.98],[181.88,954.66]],[[181.93,489.34],[181.94,334.06],[181.95,475.52],[181.96,1043.39],[181.97,801.59]]]
["binance-futures","SOLUSDT",1760745616628,[[181.92,375.65],[181.91,511.0],[181.9,501.74],[181.89,744.98],[181.88,954.66]],[[181.93,377.9],[181.94,334.06],[181.95,475.52],[181.96,1043.39],[181.97,801.59]]]
["binance-futures","SOLUSDT",1760745616684,[[181.92,378.47],[181.91,512.37],[181.9,501.74],[181.89,744.98],[181.88,954.66]],[[181.93,377.9],[181.94,334.06],[181.95,475.52],[181.96,1043.39],[181.97,801.59]]]
["binance-futures","SOLUSDT",1760745616739,[[181.92,495.45],[181.91,529.04],[181.9,505.61],[181.89,829.26],[181.88,955.06]],[[181.93,86.05],[181.94,199.27],[181.95,493.84],[181.96,1043.39],[181.97,801.59]]]
["binance-futures","SOLUSDT",1760745616790,[[181.93,657.08],[181.92,290.91],[181.91,586.7],[181.9,530.67],[181.89,982.4]],[[181.94,154.22],[181.95,346.49],[181.96,923.76],[181.97,830.84],[181.98,452.34]]]
["binance-futures","SOLUSDT",1760745616841,[[181.93,472.81],[181.92,311.44],[181.91,586.41],[181.9,530.67],[181.89,968.7]],[[181.94,275.08],[181.95,371.23],[181.96,998.02],[181.97,793.7],[181.98,466.08]]]
["binance-futures","SOLUSDT",1760745616890,[[181.93,425.12],[181.92,277.29],[181.91,583.13],[181.9,530.73],[181.89,982.43]],[[181.94,339.33],[181.95,371.23],[181.96,998.02],[181.97,793.67],[181.98,450.37]]]
["binance-futures","SOLUSDT",1760745616944,[[181.93,47.11],[181.92,275.92],[181.91,509.08],[181.9,525.63],[181.89,968.7]],[[181.94,414.91],[181.95,375.08],[181.96,988.7],[181.97,807.41],[181.98,448.3]]]
["binance-futures","SOLUSDT",1760745616998,[[181.93,123.45],[181.92,289.2],[181.91,509.05],[181.9,533.95],[181.89,968.7]],[[181.94,478.03],[181.95,344.56],[181.96,922.5],[181.97,876.27],[181.98,461.92]]]
["binance-futures","SOLUSDT",1760745617049,[[181.93,123.45],[181.92,289.2],[181.91,509.05],[181.9,533.89],[181.89,968.7]],[[181.94,482.41],[181.95,341.82],[181.96,927.69],[181.97,864.62],[181.98,449.38]]]
["binance-futures","SOLUSDT",1760745617100,[[181.93,123.45],[181.92,289.2],[181.91,509.05],[181.9,533.89],[181.89,968.7]],[[181.94,482.41],[181.95,344.56],[181.96,927.69],[181.97,864.62],[181.98,449.65]]]
["binance-futures","SOLUSDT",1760745617147,[[181.93,123.45],[181.92,289.2],[181.91,509.05],[181.9,533.89],[181.89,968.7]],[[181.94,482.36],[181.95,344.56],[181.96,927.69],[181.97,864.62],[181.98,449.65]]]
["binance-futures","SOLUSDT",1760745617203,[[181.93,123.59],[181.92,289.06],[181.91,509.05],[181.9,533.89],[181.89,968.7]],[[181.94,482.36],[181.95,355.54],[181.96,927.69],[181.97,864.62],[181.98,449.65]]]
["binance-futures","SOLUSDT",1760745617238,[[181.93,123.59],[181.92,289.06],[181.91,509.05],[181.9,533.89],[181.89,968.7]],[[181.94,483.18],[181.95,355.54],[181.96,927.69],[181.97,864.62],[181.98,450.19]]]
["binance-futures","SOLUSDT",1760745617304,[[181.93,123.59],[181.92,289.06],[181.91,509.05],[181.9,533.95],[181.89,985.1]],[[181.94,371.44],[181.95,388.8],[181.96,927.69],[181.97,864.62],[181.98,450.19]]]
["binance-futures","SOLUSDT",1760745617367,[[181.93,123.59],[181.92,289.06],[181.91,509.05],[181.9,533.95],[181.89,985.37]],[[181.94,371.44],[181.95,388.8],[181.96,927.69],[181.97,864.62],[181.98,450.19]]]
["binance-futures","SOLUSDT",1760745617437,[[181.93,123.63],[181.92,289.06],[181.91,509.05],[181.9,533.95],[181.89,985.37]],[[181.94,371.44],[181.95,355.54],[181.96,929.45],[181.97,864.62],[181.98,506.76]]]
["binance-futures","SOLUSDT",1760745617488,[[181.93,92.61],[181.92,289.06],[181.91,509.05],[181.9,533.95],[181.89,985.37]],[[181.94,413.6],[181.95,363.77],[181.96,929.45],[181.97,864.62],[181.98,513.33]]]
["binance-futures","SOLUSDT",1760745617537,[[181.93,82.82],[181.92,164.41],[181.91,442.82],[181.9,431.55],[181.89,1047.0]],[[181.94,525.24],[181.95,397.03],[181.96,989.62],[181.97,864.62],[181.98,544.41]]]
["binance-futures","SOLUSDT",1760745617590,[[181.93,82.82],[181.92,164.41],[181.91,415.29],[181.9,472.11],[181.89,1047.0]],[[181.94,525.34],[181.95,429.91],[181.96,989.62],[181.97,865.16],[181.98,555.13]]]
["binance-futures","SOLUSDT",1760745617638,[[181.93,115.84],[181.92,172.47],[181.91,415.29],[181.9,472.11],[181.89,1107.17]],[[181.94,525.34],[181.95,397.03],[181.96,929.45],[181.97,865.16],[181.98,584.79]]]
["binance-futures","SOLUSDT",1760745617696,[[181.93,115.84],[181.92,172.47],[181.91,428.41],[181.9,472.11],[181.89,1107.17]],[[181.94,525.34],[181.95,397.03],[181.96,929.45],[181.97,865.16],[181.98,584.36]]]
["binance-futures","SOLUSDT",1760745617751,[[181.93,146.34],[181.92,228.57],[181.91,428.41],[181.9,532.28],[181.89,1120.9]],[[181.94,525.33],[181.95,363.77],[181.96,929.45],[181.97,865.16],[181.98,584.36]]]
["binance-futures","SOLUSDT",1760745617803,[[181.93,242.4],[181.92,252.36],[181.91,519.22],[181.9,539.63],[181.89,1120.9]],[[181.94,454.84],[181.95,360.48],[181.96,929.45],[181.97,851.42],[181.98,584.36]]]
["binance-futures","SOLUSDT",1760745617859,[[181.93,242.4],[181.92,252.36],[181.91,519.22],[181.9,539.63],[181.89,1120.9]],[[181.94,454.84],[181.95,360.51],[181.96,929.45],[181.97,851.42],[181.98,583.28]]]
["binance-futures","SOLUSDT",1760745617914,[[181.93,242.4],[181.92,252.36],[181.91,468.12],[181.9,539.63],[181.89,1120.9]],[[181.94,458.42],[181.95,360.51],[181.96,980.55],[181.97,851.42],[181.98,590.7]]]
["binance-futures","SOLUSDT",1760745617969,[[181.93,242.56],[181.92,252.36],[181.91,468.12],[181.9,479.46],[181.89,1060.73]],[[181.94,458.42],[181.95,394.06],[181.96,980.55],[181.97,851.42],[181.98,590.7]]]
["binance-futures","SOLUSDT",1760745618019,[[181.93,242.56],[181.92,252.36],[181.91,468.12],[181.9,479.46],[181.89,1060.77]],[[181.94,346.68],[181.95,394.06],[181.96,980.55],[181.97,851.42],[181.98,596.19]]]
["binance-futures","SOLUSDT",1760745618070,[[181.93,242.63],[181.92,252.36],[181.91,468.12],[181.9,479.46],[181.89,1060.77]],[[181.94,343.93],[181.95,363.2],[181.96,980.55],[181.97,851.42],[181.98,595.65]]]
["binance-futures","SOLUSDT",1760745618122,[[181.93,242.63],[181.92,252.36],[181.91,468.12],[181.9,479.46],[181.89,1060.77]],[[181.94,346.68],[181.95,363.2],[181.96,980.55],[181.97,851.42],[181.98,595.65]]]
["binance-futures","SOLUSDT",1760745618171,[[181.93,240.97],[181.92,239.08],[181.91,455.03],[181.9,479.46],[181.89,1060.77]],[[181.94,346.71],[181.95,429.34],[181.96,980.55],[181.97,851.42],[181.98,595.65]]]
["binance-futures","SOLUSDT",1760745618218,[[181.93,240.97],[181.92,239.08],[181.91,455.48],[181.9,479.46],[181.89,1047.04]],[[181.94,350.47],[181.95,429.34],[181.96,980.55],[181.97,865.16],[181.98,596.19]]]
["binance-futures","SOLUSDT",1760745618275,[[181.93,241.02],[181.92,239.08],[181.91,455.48],[181.9,479.46],[181.89,1047.04]],[[181.94,355.86],[181.95,429.34],[181.96,980.55],[181.97,865.16],[181.98,596.19]]]
["binance-futures","SOLUSDT",1760745618325,[[181.93,115.51],[181.92,207.23],[181.91,455.48],[181.9,479.46],[181.89,1047.04]],[[181.94,396.11],[181.95,429.34],[181.96,980.55],[181.97,865.16],[181.98,596.19]]]
["binance-futures","SOLUSDT",1760745618380,[[181.93,115.47],[181.92,207.23],[181.91,455.48],[181.9,479.46],[181.89,1047.04]],[[181.94,388.55],[181.95,421.11],[181.96,980.55],[181.97,865.16],[181.98,596.19]]]
["binance-futures","SOLUSDT",1760745618434,[[181.93,39.13],[181.92,151.13],[181.91,455.48],[181.9,472.11],[181.89,1044.39]],[[181.94,511.72],[181.95,429.34],[181.96,980.58],[181.97,865.16],[181.98,612.7]]]
["binance-futures","SOLUSDT",1760745618486,[[181.93,39.13],[181.92,151.13],[181.91,455.48],[181.9,472.11],[181.89,1044.39]],[[181.94,504.05],[181.95,421.11],[181.96,980.58],[181.97,887.34],[181.98,651.72]]]
["binance-futures","SOLUSDT",1760745618531,[[181.93,39.13],[181.92,64.73],[181.91,314.12],[181.9,472.11],[181.89,1003.17]],[[181.94,515.43],[181.95,500.0],[181.96,980.58],[181.97,808.63],[181.98,679.72]]]
["binance-futures","SOLUSDT",1760745618590,[[181.93,39.13],[181.92,67.31],[181.91,263.93],[181.9,414.47],[181.89,888.21]],[[181.94,536.87],[181.95,500.0],[181.96,980.58],[181.97,808.63],[181.98,654.42]]]
["binance-futures","SOLUSDT",1760745618643,[[181.93,39.04],[181.92,32.19],[181.91,131.49],[181.9,414.44],[181.89,804.87]],[[181.94,558.22],[181.95,500.0],[181.96,980.58],[181.97,825.11],[181.98,654.42]]]
["binance-futures","SOLUSDT",1760745618689,[[181.93,39.04],[181.92,18.52],[181.91,145.08],[181.9,414.44],[181.89,705.95]],[[181.94,558.22],[181.95,505.58],[181.96,1008.6],[181.97,841.59],[181.98,695.64]]]
["binance-futures","SOLUSDT",1760745618747,[[181.93,39.04],[181.92,31.94],[181.91,187.83],[181.9,373.88],[181.89,702.77]],[[181.94,558.22],[181.95,500.0],[181.96,1008.6],[181.97,841.59],[181.98,695.64]]]
["binance-futures","SOLUSDT",1760745618796,[[181.93,39.04],[181.92,31.94],[181.91,145.08],[181.9,373.88],[181.89,702.77]],[[181.94,553.46],[181.95,500.0],[181.96,1008.6],[181.97,825.11],[181.98,712.12]]]
["binance-futures","SOLUSDT",1760745618851,[[181.93,39.2],[181.92,89.58],[181.91,273.83],[181.9,432.29],[181.89,665.88]],[[181.94,345.28],[181.95,467.12],[181.96,1011.65],[181.97,814.09],[181.98,712.09]]]
["binance-futures","SOLUSDT",1760745618906,[[181.93,39.3],[181.92,89.58],[181.91,326.89],[181.9,387.04],[181.89,665.88]],[[181.94,345.83],[181.95,500.55],[181.96,1012.2],[181.97,814.12],[181.98,712.64]]]
["binance-futures","SOLUSDT",1760745618954,[[181.93,39.3],[181.92,55.76],[181.91,326.89],[181.9,387.04],[181.89,689.38]],[[181.94,307.31],[181.95,500.55],[181.96,1012.2],[181.97,814.12],[181.98,712.64]]]
["binance-futures","SOLUSDT",1760745619010,[[181.93,39.3],[181.92,55.76],[181.91,326.89],[181.9,387.04],[181.89,675.65]],[[181.94,307.31],[181.95,492.32],[181.96,998.46],[181.97,814.12],[181.98,712.64]]]
["binance-futures","SOLUSDT",1760745619068,[[181.93,39.3],[181.92,55.76],[181.91,326.92],[181.9,387.04],[181.89,675.65]],[[181.94,307.31],[181.95,492.32],[181.96,984.18],[181.97,814.12],[181.98,712.64]]]
["binance-futures","SOLUSDT",1760745619101,[[181.93,39.3],[181.92,55.76],[181.91,326.92],[181.9,394.39],[181.89,675.65]],[[181.94,307.31],[181.95,492.32],[181.96,984.18],[181.97,814.12],[181.98,712.64]]]
["binance-futures","SOLUSDT",1760745619173,[[181.93,39.38],[181.92,55.79],[181.91,326.92],[181.9,394.39],[181.89,675.65]],[[181.94,307.31],[181.95,492.32],[181.96,984.29],[181.97,814.12],[181.98,712.64]]]
["binance-futures","SOLUSDT",1760745619244,[[181.93,115.72],[181.92,113.43],[181.91,326.92],[181.9,394.39],[181.89,675.65]],[[181.94,404.45],[181.95,426.18],[181.96,984.42],[181.97,814.12],[181.98,712.64]]]
["binance-futures","SOLUSDT",1760745619303,[[181.93,414.88],[181.92,168.12],[181.91,421.54],[181.9,448.54],[181.89,689.38]],[[181.94,207.82],[181.95,351.56],[181.96,907.01],[181.97,729.32],[181.98,583.85]]]
["binance-futures","SOLUSDT",1760745619353,[[181.93,369.31],[181.92,176.34],[181.91,367.39],[181.9,448.57],[181.89,824.97]],[[181.94,367.99],[181.95,235.93],[181.96,907.01],[181.97,729.32],[181.98,579.1]]]
["binance-futures","SOLUSDT",1760745619400,[[181.93,369.41],[181.92,176.34],[181.91,421.54],[181.9,448.57],[181.89,824.97]],[[181.94,367.44],[181.95,356.89],[181.96,906.46],[181.97,729.32],[181.98,577.47]]]
["binance-futures","SOLUSDT",1760745619451,[[181.93,369.41],[181.92,176.34],[181.91,421.54],[181.9,448.57],[181.89,824.97]],[[181.94,363.83],[181.95,356.89],[181.96,906.46],[181.97,731.29],[181.98,578.85]]]
["binance-futures","SOLUSDT",1760745619520,[[181.93,369.41],[181.92,176.34],[181.91,421.54],[181.9,448.57],[181.89,824.97]],[[181.94,363.83],[181.95,356.89],[181.96,906.46],[181.97,785.01],[181.98,650.82]]]
["binance-futures","SOLUSDT",1760745619569,[[181.93,368.78],[181.92,176.34],[181.91,421.54],[181.9,448.57],[181.89,824.97]],[[181.94,363.83],[181.95,356.89],[181.96,960.18],[181.97,785.01],[181.98,650.82]]]
["binance-futures","SOLUSDT",1760745619640,[[181.93,368.78],[181.92,176.34],[181.91,421.54],[181.9,448.57],[181.89,824.97]],[[181.94,360.33],[181.95,356.89],[181.96,960.18],[181.97,785.01],[181.98,650.82]]]
["binance-futures","SOLUSDT",1760745619698,[[181.93,365.49],[181.92,176.34],[181.91,421.54],[181.9,448.57],[181.89,811.24]],[[181.94,360.33],[181.95,356.89],[181.96,960.18],[181.97,798.75],[181.98,650.79]]]
["binance-futures","SOLUSDT",1760745619754,[[181.93,383.72],[181.92,176.34],[181.91,367.39],[181.9,394.42],[181.89,856.08]],[[181.94,172.97],[181.95,310.9],[181.96,865.52],[181.97,776.57],[181.98,642.69]]]
["binance-futures","SOLUSDT",1760745619804,[[181.93,437.58],[181.92,228.73],[181.91,451.31],[181.9,408.15],[181.89,763.93]],[[181.94,25.4],[181.95,84.18],[181.96,796.25],[181.97,679.66],[181.98,561.88]]]
["binance-futures","SOLUSDT",1760745619856,[[181.93,338.02],[181.92,210.04],[181.91,437.91],[181.9,449.99],[181.89,772.78]],[[181.94,259.51],[181.95,291.4],[181.96,851.79],[181.97,754.48],[181.98,410.6]]]
["binance-futures","SOLUSDT",1760745619908,[[181.93,8.12],[181.92,91.54],[181.91,354.34],[181.9,381.26],[181.89,770.88]],[[181.94,379.34],[181.95,331.38],[181.96,926.66],[181.97,691.31],[181.98,411.42]]]
["binance-futures","SOLUSDT",1760745619957,[[181.93,7.81],[181.92,67.75],[181.91,180.18],[181.9,373.88],[181.89,770.88]],[[181.94,492.81],[181.95,331.38],[181.96,943.66],[181.97,691.31],[181.98,481.55]]]
["binance-futures","SOLUSDT",1760745620011,[[181.92,13.43],[181.91,4.5],[181.9,310.36],[181.89,606.02]],[[181.93,1041.43],[181.94,426.57],[181.95,335.83],[181.96,897.45],[181.97,785.54]]]
["binance-futures","SOLUSDT",1760745620061,[[181.92,13.43],[181.91,4.5],[181.9,310.36],[181.89,606.02],[181.88,833.11]],[[181.93,998.44],[181.94,426.6],[181.95,335.83],[181.96,897.45],[181.97,787.13]]]
["binance-futures","SOLUSDT",1760745620113,[[181.92,13.43],[181.91,20.64],[181.9,57.14],[181.89,508.43],[181.88,765.42]],[[181.93,1091.8],[181.94,460.9],[181.95,363.29],[181.96,973.93],[181.97,1012.31]]]
["binance-futures","SOLUSDT",1760745620167,[[181.9,110.19],[181.89,159.65],[181.88,662.75]],[[181.91,855.14],[181.92,567.35],[181.93,668.38],[181.94,511.9],[181.95,520.04]]]
["binance-futures","SOLUSDT",1760745620217,[[181.9,483.16],[181.89,393.52],[181.88,708.94],[181.87,1030.46],[181.86,1056.91]],[[181.91,4.53],[181.92,304.98],[181.93,581.52],[181.94,612.63],[181.95,496.92]]]
["binance-futures","SOLUSDT",1760745620269,[[181.9,483.26],[181.89,393.79],[181.88,717.26],[181.87,1030.19],[181.86,1056.91]],[[181.91,4.47],[181.92,305.25],[181.93,631.76],[181.94,612.63],[181.95,497.46]]]
["binance-futures","SOLUSDT",1760745620321,[[181.9,483.26],[181.89,393.79],[181.88,717.49],[181.87,1030.19],[181.86,1111.87]],[[181.91,4.47],[181.92,305.25],[181.93,618.02],[181.94,486.61],[181.95,308.18]]]
["binance-futures","SOLUSDT",1760745620372,[[181.9,424.09],[181.89,347.2],[181.88,717.14],[181.87,1030.23],[181.86,1098.14]],[[181.91,210.5],[181.92,305.32],[181.93,618.02],[181.94,415.95],[181.95,321.35]]]
["binance-futures","SOLUSDT",1760745620422,[[181.9,424.03],[181.89,347.2],[181.88,717.14],[181.87,1030.19],[181.86,1111.87]],[[181.91,197.61],[181.92,380.86],[181.93,583.06],[181.94,340.46],[181.95,307.61]]]
["binance-futures","SOLUSDT",1760745620475,[[181.9,110.65],[181.89,249.29],[181.88,647.13],[181.87,1030.19],[181.86,1047.9]],[[181.91,449.19],[181.92,338.21],[181.93,583.06],[181.94,340.46],[181.95,321.89]]]
["binance-futures","SOLUSDT",1760745620521,[[181.9,110.65],[181.89,249.02],[181.88,647.1],[181.87,1030.11],[181.86,1061.63]],[[181.91,453.17],[181.92,337.94],[181.93,583.06],[181.94,340.46],[181.95,322.43]]]
["binance-futures","SOLUSDT",1760745620571,[[181.9,110.51],[181.89,151.38],[181.88,647.1],[181.87,940.21],[181.86,1137.78]],[[181.91,453.17],[181.92,337.94],[181.93,583.06],[181.94,340.46],[181.95,422.02]]]
["binance-futures","SOLUSDT",1760745620625,[[181.9,110.51],[181.89,151.38],[181.88,647.1],[181.87,940.21],[181.86,1137.78]],[[181.91,453.23],[181.92,337.94],[181.93,583.06],[181.94,352.46],[181.95,422.02]]]
["binance-futures","SOLUSDT",1760745620679,[[181.9,110.51],[181.89,151.38],[181.88,647.07],[181.87,940.18],[181.86,1137.78]],[[181.91,453.23],[181.92,339.11],[181.93,1041.22],[181.94,352.46],[181.95,422.02]]]
["binance-futures","SOLUSDT",1760745620732,[[181.9,110.47],[181.89,151.38],[181.88,646.67],[181.87,940.18],[181.86,1137.78]],[[181.91,453.23],[181.92,398.47],[181.93,1041.22],[181.94,352.41],[181.95,421.32]]]
["binance-futures","SOLUSDT",1760745620838,[[181.9,109.74],[181.89,164.69],[181.88,646.67],[181.87,940.24],[181.86,1105.84]],[[181.91,450.67],[181.92,401.84],[181.93,1041.22],[181.94,352.53],[181.95,421.38]]]
["binance-futures","SOLUSDT",1760745620870,[[181.9,109.84],[181.89,148.2],[181.88,663.16],[181.87,912.24],[181.86,1105.84]],[[181.91,450.67],[181.92,401.84],[181.93,1041.22],[181.94,352.53],[181.95,421.38]]]
["binance-futures","SOLUSDT",1760745620944,[[181.9,109.84],[181.89,149.14],[181.88,649.86],[181.87,912.24],[181.86,1160.35]],[[181.91,379.33],[181.92,401.84],[181.93,1041.22],[181.94,368.81],[181.95,421.38]]]
["binance-futures","SOLUSDT",1760745620996,[[181.9,109.65],[181.89,149.14],[181.88,649.86],[181.87,951.08],[181.86,1160.62]],[[181.91,383.09],[181.92,401.84],[181.93,1041.22],[181.94,368.81],[181.95,419.63]]]
["binance-futures","SOLUSDT",1760745621051,[[181.9,50.25],[181.89,126.88],[181.88,647.11],[181.87,953.31],[181.86,1160.62]],[[181.91,383.09],[181.92,401.98],[181.93,1041.22],[181.94,369.09],[181.95,426.93]]]
["binance-futures","SOLUSDT",1760745621101,[[181.9,50.29],[181.89,126.88],[181.88,647.11],[181.87,953.31],[181.86,1160.62]],[[181.91,386.24],[181.92,402.87],[181.93,1041.22],[181.94,369.09],[181.95,426.93]]]
["binance-futures","SOLUSDT",1760745621158,[[181.9,50.29],[181.89,140.29],[181.88,647.14],[181.87,953.31],[181.86,1160.62]],[[181.91,379.71],[181.92,402.87],[181.93,1041.22],[181.94,369.09],[181.95,426.93]]]
["binance-futures","SOLUSDT",1760745621211,[[181.9,267.24],[181.89,313.51],[181.88,666.35],[181.87,1043.02],[181.86,1218.5]],[[181.91,308.77],[181.92,333.35],[181.93,1037.55],[181.94,368.81],[181.95,400.26]]]
["binance-futures","SOLUSDT",1760745621261,[[181.9,225.45],[181.89,310.27],[181.88,666.35],[181.87,1042.98],[181.86,1218.5]],[[181.91,423.28],[181.92,399.5],[181.93,1085.03],[181.94,368.84],[181.95,400.8]]]
["binance-futures","SOLUSDT",1760745621322,[[181.9,285.46],[181.89,310.27],[181.88,666.35],[181.87,1042.98],[181.86,1218.5]],[[181.91,420.5],[181.92,366.61],[181.93,1085.03],[181.94,368.81],[181.95,400.8]]]
["binance-futures","SOLUSDT",1760745621384,[[181.9,285.46],[181.89,310.27],[181.88,666.35],[181.87,1042.98],[181.86,1218.5]],[[181.91,347.3],[181.92,333.35],[181.93,1085.03],[181.94,368.81],[181.95,400.8]]]
["binance-futures","SOLUSDT",1760745621491,[[181.9,286.03],[181.89,313.43],[181.88,666.35],[181.87,1042.98],[181.86,1218.5]],[[181.91,347.3],[181.92,333.35],[181.93,1085.03],[181.94,368.81],[181.95,400.8]]]
["binance-futures","SOLUSDT",1760745621545,[[181.9,303.08],[181.89,316.09],[181.88,666.35],[181.87,1086.5],[181.86,1219.03]],[[181.91,115.26],[181.92,333.35],[181.93,1034.79],[181.94,368.81],[181.95,393.5]]]
["binance-futures","SOLUSDT",1760745621610,[[181.9,303.08],[181.89,316.09],[181.88,666.35],[181.87,1086.5],[181.86,1219.03]],[[181.91,115.26],[181.92,333.35],[181.93,1075.46],[181.94,368.81],[181.95,383.42]]]
["binance-futures","SOLUSDT",1760745621654,[[181.9,303.08],[181.89,316.09],[181.88,666.35],[181.87,1086.58],[181.86,1205.3]],[[181.91,115.26],[181.92,366.61],[181.93,1075.46],[181.94,382.55],[181.95,382.34]]]
["binance-futures","SOLUSDT",1760745621713,[[181.9,303.08],[181.89,316.09],[181.88,666.35],[181.87,1086.58],[181.86,1205.3]],[[181.91,115.26],[181.92,366.61],[181.93,1075.46],[181.94,382.55],[181.95,381.29]]]
["binance-futures","SOLUSDT",1760745621766,[[181.9,303.08],[181.89,316.09],[181.88,666.7],[181.87,1100.34],[181.86,1205.3]],[[181.91,115.26],[181.92,273.35],[181.93,1075.46],[181.94,368.81],[181.95,377.87]]]
["binance-futures","SOLUSDT",1760745621816,[[181.9,284.68],[181.89,316.09],[181.88,666.35],[181.87,1100.34],[181.86,1205.3]],[[181.91,115.26],[181.92,306.24],[181.93,1075.46],[181.94,368.81],[181.95,377.87]]]
["binance-futures","SOLUSDT",1760745621853,[[181.9,284.68],[181.89,316.09],[181.88,666.35],[181.87,1100.34],[181.86,1205.3]],[[181.91,115.26],[181.92,306.24],[181.93,1075.46],[181.94,368.81],[181.95,376.91]]]
["binance-futures","SOLUSDT",1760745621924,[[181.9,330.62],[181.89,316.09],[181.88,666.41],[181.87,1100.34],[181.86,1205.25]],[[181.91,115.26],[181.92,306.24],[181.93,1091.95],[181.94,368.81],[181.95,376.94]]]
["binance-futures","SOLUSDT",1760745621944,[[181.9,330.66],[181.89,316.09],[181.88,666.41],[181.87,1100.34],[181.86,1205.25]],[[181.91,115.26],[181.92,273.35],[181.93,1091.95],[181.94,368.81],[181.95,376.94]]]
["binance-futures","SOLUSDT",1760745622032,[[181.9,330.66],[181.89,316.09],[181.88,666.41],[181.87,1100.34],[181.86,1205.78]],[[181.91,115.26],[181.92,348.88],[181.93,1091.95],[181.94,368.81],[181.95,376.94]]]
["binance-futures","SOLUSDT",1760745622085,[[181.9,330.83],[181.89,316.09],[181.88,666.41],[181.87,1086.61],[181.86,1205.78]],[[181.91,184.88],[181.92,348.88],[181.93,1091.95],[181.94,368.81],[181.95,390.68]]]
["binance-futures","SOLUSDT",1760745622130,[[181.9,330.83],[181.89,316.09],[181.88,666.41],[181.87,1086.61],[181.86,1205.78]],[[181.91,184.88],[181.92,415.03],[181.93,1091.95],[181.94,368.81],[181.95,390.68]]]
["binance-futures","SOLUSDT",1760745622179,[[181.9,273.74],[181.89,316.09],[181.88,666.41],[181.87,1086.61],[181.86,1205.78]],[[181.91,184.88],[181.92,415.03],[181.93,1091.95],[181.94,368.81],[181.95,390.68]]]
["binance-futures","SOLUSDT",1760745622241,[[181.9,262.63],[181.89,316.09],[181.88,666.41],[181.87,1086.61],[181.86,1205.78]],[[181.91,177.5],[181.92,415.03],[181.93,1091.95],[181.94,368.81],[181.95,390.68]]]
["binance-futures","SOLUSDT",1760745622293,[[181.9,265.52],[181.89,316.36],[181.88,666.41],[181.87,1100.07],[181.86,1205.78]],[[181.91,73.88],[181.92,306.91],[181.93,1167.48],[181.94,368.81],[181.95,376.94]]]
["binance-futures","SOLUSDT",1760745622335,[[181.9,284.79],[181.89,316.36],[181.88,666.41],[181.87,1100.07],[181.86,1205.78]],[[181.91,175.02],[181.92,306.91],[181.93,1167.48],[181.94,368.81],[181.95,376.94]]]
["binance-futures","SOLUSDT",1760745622408,[[181.9,685.94],[181.89,532.71],[181.88,707.43],[181.87,1100.07],[181.86,1026.54]],[[181.91,98.39],[181.92,77.96],[181.93,256.83],[181.94,347.02],[181.95,376.94]]]
["binance-futures","SOLUSDT",1760745622457,[[181.9,598.49],[181.89,603.12],[181.88,830.38],[181.87,1162.81],[181.86,1026.57]],[[181.91,151.85],[181.92,75.99],[181.93,257.1],[181.94,290.95],[181.95,253.54]]]
["binance-futures","SOLUSDT",1760745622512,[[181.9,601.71],[181.89,603.12],[181.88,830.92],[181.87,1163.34],[181.86,1026.57]],[[181.91,151.85],[181.92,75.99],[181.93,265.42],[181.94,268.27],[181.95,711.7]]]
["binance-futures","SOLUSDT",1760745622564,[[181.9,482.29],[181.89,583.14],[181.88,830.92],[181.87,1163.34],[181.86,1086.57]],[[181.91,151.85],[181.92,151.56],[181.93,223.46],[181.94,268.27],[181.95,711.7]]]
["binance-futures","SOLUSDT",1760745622617,[[181.9,482.17],[181.89,583.14],[181.88,830.92],[181.87,1163.34],[181.86,1086.57]],[[181.91,151.85],[181.92,151.56],[181.93,281.13],[181.94,369.95],[181.95,711.7]]]
["binance-futures","SOLUSDT",1760745622668,[[181.9,368.1],[181.89,572.73],[181.88,784.76],[181.87,1163.34],[181.86,1086.57]],[[181.91,151.85],[181.92,209.2],[181.93,312.29],[181.94,369.95],[181.95,711.7]]]
["binance-futures","SOLUSDT",1760745622718,[[181.9,344.88],[181.89,572.73],[181.88,782.02],[181.87,1163.34],[181.86,1086.57]],[[181.91,151.27],[181.92,308.27],[181.93,346.9],[181.94,369.95],[181.95,735.06]]]
["binance-futures","SOLUSDT",1760745622766,[[181.9,344.88],[181.89,581.72],[181.88,782.02],[181.87,1149.61],[181.86,1086.57]],[[181.91,151.27],[181.92,308.27],[181.93,346.9],[181.94,369.95],[181.95,735.06]]]
["binance-futures","SOLUSDT",1760745622822,[[181.9,344.88],[181.89,581.72],[181.88,782.02],[181.87,1149.61],[181.86,1086.57]],[[181.91,151.27],[181.92,308.27],[181.93,361.2],[181.94,369.95],[181.95,735.06]]]
["binance-futures","SOLUSDT",1760745622878,[[181.9,363.0],[181.89,581.72],[181.88,782.02],[181.87,1163.34],[181.86,1086.57]],[[181.91,151.17],[181.92,144.28],[181.93,420.25],[181.94,369.95],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745622924,[[181.9,344.8],[181.89,581.72],[181.88,782.02],[181.87,1163.34],[181.86,1086.57]],[[181.91,151.17],[181.92,190.66],[181.93,420.25],[181.94,386.44],[181.95,750.02]]]
["binance-futures","SOLUSDT",1760745622975,[[181.9,325.51],[181.89,568.31],[181.88,782.02],[181.87,1163.34],[181.86,1086.57]],[[181.91,151.34],[181.92,204.36],[181.93,420.25],[181.94,386.44],[181.95,750.02]]]
["binance-futures","SOLUSDT",1760745623031,[[181.9,265.49],[181.89,568.85],[181.88,768.44],[181.87,1119.82],[181.86,1086.54]],[[181.91,157.8],[181.92,204.36],[181.93,420.25],[181.94,387.2],[181.95,759.63]]]
["binance-futures","SOLUSDT",1760745623088,[[181.9,268.39],[181.89,568.85],[181.88,713.48],[181.87,1119.82],[181.86,1086.54]],[[181.91,151.34],[181.92,176.26],[181.93,420.25],[181.94,386.44],[181.95,759.63]]]
["binance-futures","SOLUSDT",1760745623140,[[181.9,268.39],[181.89,568.85],[181.88,713.48],[181.87,1146.86],[181.86,1086.54]],[[181.91,150.8],[181.92,162.56],[181.93,420.36],[181.94,386.44],[181.95,759.63]]]
["binance-futures","SOLUSDT",1760745623193,[[181.9,260.08],[181.89,568.57],[181.88,713.48],[181.87,1146.86],[181.86,1086.54]],[[181.91,152.78],[181.92,200.57],[181.93,420.36],[181.94,385.22],[181.95,760.58]]]
["binance-futures","SOLUSDT",1760745623237,[[181.9,260.08],[181.89,568.57],[181.88,713.48],[181.87,1146.86],[181.86,1086.54]],[[181.91,152.44],[181.92,200.57],[181.93,420.36],[181.94,384.46],[181.95,760.58]]]
["binance-futures","SOLUSDT",1760745623297,[[181.9,260.08],[181.89,565.37],[181.88,713.48],[181.87,1144.12],[181.86,1086.54]],[[181.91,152.73],[181.92,203.26],[181.93,420.36],[181.94,384.93],[181.95,760.58]]]
["binance-futures","SOLUSDT",1760745623351,[[181.9,260.08],[181.89,565.37],[181.88,713.48],[181.87,1144.12],[181.86,1086.58]],[[181.91,152.73],[181.92,203.26],[181.93,420.36],[181.94,391.49],[181.95,760.58]]]
["binance-futures","SOLUSDT",1760745623389,[[181.9,260.08],[181.89,562.21],[181.88,713.48],[181.87,1143.59],[181.86,1086.58]],[[181.91,155.23],[181.92,203.26],[181.93,417.86],[181.94,391.49],[181.95,759.63]]]
["binance-futures","SOLUSDT",1760745623447,[[181.9,311.69],[181.89,565.57],[181.88,713.83],[181.87,1143.59],[181.86,1086.58]],[[181.91,155.23],[181.92,162.56],[181.93,417.86],[181.94,391.49],[181.95,745.89]]]
["binance-futures","SOLUSDT",1760745623512,[[181.9,311.65],[181.89,565.57],[181.88,713.83],[181.87,1144.13],[181.86,1086.58]],[[181.91,155.23],[181.92,162.56],[181.93,417.86],[181.94,391.49],[181.95,745.89]]]
["binance-futures","SOLUSDT",1760745623565,[[181.9,370.99],[181.89,565.57],[181.88,715.83],[181.87,1144.13],[181.86,1086.58]],[[181.91,66.01],[181.92,162.56],[181.93,417.86],[181.94,384.17],[181.95,745.89]]]
["binance-futures","SOLUSDT",1760745623604,[[181.9,370.99],[181.89,566.11],[181.88,715.83],[181.87,1144.13],[181.86,1086.61]],[[181.91,65.97],[181.92,162.52],[181.93,417.86],[181.94,384.17],[181.95,745.89]]]
["binance-futures","SOLUSDT",1760745623660,[[181.9,370.66],[181.89,566.11],[181.88,715.83],[181.87,1144.13],[181.86,1086.61]],[[181.91,65.96],[181.92,129.3],[181.93,417.86],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745623720,[[181.9,387.09],[181.89,566.11],[181.88,699.34],[181.87,1144.13],[181.86,1086.61]],[[181.91,65.96],[181.92,148.88],[181.93,417.86],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745623774,[[181.9,387.09],[181.89,566.11],[181.88,699.34],[181.87,1144.13],[181.86,1086.61]],[[181.91,65.96],[181.92,162.54],[181.93,417.86],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745623824,[[181.9,386.76],[181.89,566.11],[181.88,699.34],[181.87,1148.13],[181.86,1086.61]],[[181.91,65.96],[181.92,180.35],[181.93,417.86],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745623855,[[181.9,386.76],[181.89,566.11],[181.88,699.34],[181.87,1148.13],[181.86,1086.61]],[[181.91,65.96],[181.92,180.35],[181.93,431.17],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745623938,[[181.9,327.42],[181.89,566.27],[181.88,699.34],[181.87,1148.13],[181.86,1086.58]],[[181.91,65.96],[181.92,180.35],[181.93,431.17],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745623962,[[181.9,324.75],[181.89,566.27],[181.88,699.34],[181.87,1148.13],[181.86,1086.58]],[[181.91,65.96],[181.92,179.32],[181.93,431.17],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624040,[[181.9,324.75],[181.89,566.27],[181.88,699.34],[181.87,1148.13],[181.86,1086.58]],[[181.91,65.96],[181.92,179.61],[181.93,431.17],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624095,[[181.9,324.75],[181.89,566.27],[181.88,699.34],[181.87,1148.13],[181.86,1086.58]],[[181.91,66.12],[181.92,180.3],[181.93,431.17],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624149,[[181.9,341.84],[181.89,566.27],[181.88,699.34],[181.87,1148.67],[181.86,1086.58]],[[181.91,66.12],[181.92,180.3],[181.93,431.17],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624187,[[181.9,341.84],[181.89,566.27],[181.88,699.34],[181.87,1148.67],[181.86,1086.61]],[[181.91,66.12],[181.92,180.3],[181.93,431.17],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624254,[[181.9,383.03],[181.89,566.27],[181.88,699.34],[181.87,1148.67],[181.86,1086.61]],[[181.91,90.15],[181.92,142.91],[181.93,373.53],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624298,[[181.9,382.97],[181.89,566.27],[181.88,699.34],[181.87,1148.67],[181.86,1086.61]],[[181.91,90.15],[181.92,142.91],[181.93,373.53],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624326,[[181.9,382.97],[181.89,566.27],[181.88,699.34],[181.87,1152.67],[181.86,1086.61]],[[181.91,90.15],[181.92,142.91],[181.93,373.53],[181.94,384.17],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624423,[[181.9,553.16],[181.89,566.27],[181.88,699.34],[181.87,1148.67],[181.86,1086.61]],[[181.91,90.15],[181.92,129.25],[181.93,360.22],[181.94,309.94],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624435,[[181.9,573.21],[181.89,566.27],[181.88,699.34],[181.87,1148.67],[181.86,1090.61]],[[181.91,90.15],[181.92,129.25],[181.93,345.95],[181.94,309.94],[181.95,736.28]]]
["binance-futures","SOLUSDT",1760745624540,[[181.91,1366.04],[181.9,463.63],[181.89,634.89],[181.88,927.49],[181.87,1112.98]],[[181.92,10.03],[181.93,110.85],[181.94,203.34],[181.95,748.55],[181.96,774.41]]]
["binance-futures","SOLUSDT",1760745624595,[[181.91,1351.96],[181.9,554.22],[181.89,674.3],[181.88,1005.08],[181.87,1115.72]],[[181.92,4.83],[181.93,77.28],[181.94,203.31],[181.95,785.58],[181.96,771.67]]]
["binance-futures","SOLUSDT",1760745624645,[[181.92,1052.75],[181.91,717.97],[181.9,662.2],[181.89,701.8],[181.88,1031.63]],[[181.93,68.24],[181.94,196.7],[181.95,743.82],[181.96,816.2],[181.97,130.59]]]
["binance-futures","SOLUSDT",1760745624698,[[181.92,919.32],[181.91,752.6],[181.9,662.3],[181.89,701.8],[181.88,1031.63]],[[181.93,68.24],[181.94,201.5],[181.95,763.34],[181.96,748.88],[181.97,130.59]]]
["binance-futures","SOLUSDT",1760745624743,[[181.92,878.88],[181.91,743.6],[181.9,661.79],[181.89,701.8],[181.88,1032.03]],[[181.93,68.45],[181.94,214.66],[181.95,762.91],[181.96,748.85],[181.97,130.59]]]
["binance-futures","SOLUSDT",1760745624812,[[181.92,555.51],[181.91,685.8],[181.9,640.39],[181.89,697.8],[181.88,1036.0]],[[181.93,147.54],[181.94,250.84],[181.95,762.91],[181.96,765.48],[181.97,222.65]]]
["binance-futures","SOLUSDT",1760745624860,[[181.92,555.51],[181.91,685.8],[181.9,639.85],[181.89,697.8],[181.88,1036.0]],[[181.93,147.54],[181.94,250.84],[181.95,762.91],[181.96,783.0],[181.97,222.65]]]
["binance-futures","SOLUSDT",1760745624917,[[181.92,555.51],[181.91,621.89],[181.9,639.5],[181.89,697.26],[181.88,1035.77]],[[181.93,216.12],[181.94,250.84],[181.95,762.91],[181.96,781.92],[181.97,222.65]]]
["binance-futures","SOLUSDT",1760745624969,[[181.92,555.51],[181.91,621.89],[181.9,638.96],[181.89,697.26],[181.88,1035.77]],[[181.93,216.12],[181.94,250.84],[181.95,762.91],[181.96,781.92],[181.97,222.65]]]
["binance-futures","SOLUSDT",1760745625028,[[181.92,555.51],[181.91,621.92],[181.9,638.96],[181.89,697.26],[181.88,1035.74]],[[181.93,209.71],[181.94,250.84],[181.95,762.91],[181.96,781.92],[181.97,222.65]]]
["binance-futures","SOLUSDT",1760745625065,[[181.92,558.36],[181.91,621.92],[181.9,639.31],[181.89,697.26],[181.88,1035.77]],[[181.93,121.6],[181.94,221.05],[181.95,762.91],[181.96,781.89],[181.97,239.28]]]
["binance-futures","SOLUSDT",1760745625131,[[181.92,617.77],[181.91,621.92],[181.9,639.31],[181.89,697.26],[181.88,1035.77]],[[181.93,56.06],[181.94,221.05],[181.95,762.91],[181.96,781.89],[181.97,240.45]]]
["binance-futures","SOLUSDT",1760745625184,[[181.92,599.67],[181.91,621.92],[181.9,639.31],[181.89,710.99],[181.88,1035.77]],[[181.93,58.68],[181.94,221.05],[181.95,771.23],[181.96,741.89],[181.97,226.71]]]
["binance-futures","SOLUSDT",1760745625220,[[181.92,617.77],[181.91,621.92],[181.9,639.31],[181.89,710.99],[181.88,1035.77]],[[181.93,58.68],[181.94,221.05],[181.95,771.23],[181.96,741.95],[181.97,226.77]]]
["binance-futures","SOLUSDT",1760745625286,[[181.92,617.67],[181.91,621.92],[181.9,639.31],[181.89,710.99],[181.88,1035.77]],[[181.93,58.68],[181.94,221.05],[181.95,771.23],[181.96,741.95],[181.97,226.74]]]
["binance-futures","SOLUSDT",1760745625339,[[181.92,617.96],[181.91,621.92],[181.9,643.54],[181.89,710.99],[181.88,1031.77]],[[181.93,58.68],[181.94,221.05],[181.95,771.26],[181.96,741.95],[181.97,226.74]]]
["binance-futures","SOLUSDT",1760745625414,[[181.92,558.58],[181.91,621.92],[181.9,639.54],[181.89,710.99],[181.88,1035.77]],[[181.93,61.43],[181.94,236.76],[181.95,771.26],[181.96,741.95],[181.97,226.74]]]
["binance-futures","SOLUSDT",1760745625467,[[181.92,617.96],[181.91,621.92],[181.9,641.54],[181.89,712.45],[181.88,1031.77]],[[181.93,31.06],[181.94,221.05],[181.95,771.26],[181.96,741.95],[181.97,226.74]]]
["binance-futures","SOLUSDT",1760745625518,[[181.92,625.91],[181.91,625.4],[181.9,641.57],[181.89,712.45],[181.88,1026.63]],[[181.93,10.38],[181.94,201.53],[181.95,771.26],[181.96,854.99],[181.97,217.59]]]
["binance-futures","SOLUSDT",1760745625565,[[181.92,626.08],[181.91,625.4],[181.9,641.3],[181.89,712.45],[181.88,1026.63]],[[181.93,10.11],[181.94,201.53],[181.95,695.98],[181.96,890.51],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745625622,[[181.92,626.18],[181.91,625.4],[181.9,641.3],[181.89,712.45],[181.88,1026.63]],[[181.93,80.52],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745625673,[[181.92,621.47],[181.91,625.4],[181.9,624.81],[181.89,712.45],[181.88,1026.63]],[[181.93,80.62],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745625721,[[181.92,642.67],[181.91,625.4],[181.9,624.81],[181.89,712.54],[181.88,1026.63]],[[181.93,80.62],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745625770,[[181.92,642.67],[181.91,625.4],[181.9,624.81],[181.89,712.54],[181.88,1026.63]],[[181.93,80.62],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745625881,[[181.92,643.89],[181.91,625.4],[181.9,625.35],[181.89,712.54],[181.88,1026.63]],[[181.93,80.62],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745625929,[[181.92,643.89],[181.91,625.4],[181.9,625.35],[181.89,712.54],[181.88,1026.63]],[[181.93,80.62],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745625994,[[181.92,643.89],[181.91,628.07],[181.9,625.35],[181.89,712.54],[181.88,1026.63]],[[181.93,80.62],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,221.59]]]
["binance-futures","SOLUSDT",1760745626055,[[181.92,648.45],[181.91,628.07],[181.9,625.35],[181.89,712.54],[181.88,1026.63]],[[181.93,80.62],[181.94,201.53],[181.95,771.5],[181.96,741.91],[181.97,235.33]]]
["binance-futures","SOLUSDT",1760745626106,[[181.92,645.45],[181.91,628.07],[181.9,625.35],[181.89,712.54],[181.88,1026.63]],[[181.93,80.62],[181.94,217.56],[181.95,771.53],[181.96,741.91],[181.97,204.96]]]
["binance-futures","SOLUSDT",1760745626215,[[181.92,622.42],[181.91,628.07],[181.9,625.35],[181.89,712.54],[181.88,1026.63]],[[181.93,81.54],[181.94,217.56],[181.95,771.53],[181.96,741.91],[181.97,204.96]]]
["binance-futures","SOLUSDT",1760745626263,[[181.92,645.55],[181.91,628.07],[181.9,625.0],[181.89,712.8],[181.88,1026.63]],[[181.93,81.54],[181.94,201.53],[181.95,771.53],[181.96,741.91],[181.97,204.96]]]
["binance-futures","SOLUSDT",1760745626360,[[181.92,645.57],[181.91,628.07],[181.9,625.0],[181.89,712.8],[181.88,1026.63]],[[181.93,80.45],[181.94,201.53],[181.95,771.53],[181.96,741.91],[181.97,204.96]]]
["binance-futures","SOLUSDT",1760745626425,[[181.92,645.51],[181.91,628.07],[181.9,625.0],[181.89,712.8],[181.88,1026.63]],[[181.93,80.45],[181.94,201.53],[181.95,771.53],[181.96,741.91],[181.97,204.96]]]
["binance-futures","SOLUSDT",1760745626540,[[181.92,705.51],[181.91,688.07],[181.9,625.0],[181.89,811.72],[181.88,1026.63]],[[181.93,9.94],[181.94,201.53],[181.95,696.01],[181.96,900.15],[181.97,196.96]]]
["binance-futures","SOLUSDT",1760745626604,[[181.92,646.13],[181.91,688.07],[181.9,625.0],[181.89,812.26],[181.88,1026.66]],[[181.93,9.94],[181.94,201.53],[181.95,693.27],[181.96,900.15],[181.97,196.96]]]
["binance-futures","SOLUSDT",1760745626655,[[181.92,705.51],[181.91,688.96],[181.9,625.54],[181.89,812.26],[181.88,1026.66]],[[181.93,9.94],[181.94,108.68],[181.95,693.27],[181.96,900.14],[181.97,196.96]]]
["binance-futures","SOLUSDT",1760745626706,[[181.92,705.51],[181.91,688.96],[181.9,625.54],[181.89,812.8],[181.88,1026.66]],[[181.93,9.94],[181.94,108.68],[181.95,693.27],[181.96,900.14],[181.97,196.96]]]
["binance-futures","SOLUSDT",1760745626760,[[181.92,731.39],[181.91,689.24],[181.9,625.54],[181.89,812.88],[181.88,1026.66]],[[181.93,9.89],[181.94,108.68],[181.95,653.72],[181.96,863.99],[181.97,196.96]]]
["binance-futures","SOLUSDT",1760745626810,[[181.92,731.39],[181.91,689.24],[181.9,625.54],[181.89,812.88],[181.88,1026.66]],[[181.93,9.89],[181.94,108.68],[181.95,653.72],[181.96,877.3],[181.97,196.96]]]
["binance-futures","SOLUSDT",1760745626839,[[181.92,731.39],[181.91,689.24],[181.9,625.54],[181.89,812.88],[181.88,1026.66]],[[181.93,9.89],[181.94,108.68],[181.95,653.72],[181.96,844.07],[181.97,196.96]]]
["binance-futures","SOLUSDT",1760745626925,[[181.94,791.91],[181.93,585.75],[181.92,296.71],[181.91,715.78],[181.9,679.69]],[[181.95,95.17],[181.96,616.76],[181.97,298.4],[181.98,181.53],[181.99,969.82]]]
["binance-futures","SOLUSDT",1760745626975,[[181.94,707.0],[181.93,531.32],[181.92,296.44],[181.91,731.48],[181.9,710.58]],[[181.95,87.77],[181.96,617.57],[181.97,245.33],[181.98,173.36],[181.99,983.01]]]
["binance-futures","SOLUSDT",1760745627023,[[181.94,707.0],[181.93,531.32],[181.92,295.87],[181.91,735.48],[181.9,706.35]],[[181.95,87.77],[181.96,617.57],[181.97,245.11],[181.98,631.52],[181.99,987.01]]]
["binance-futures","SOLUSDT",1760745627078,[[181.94,707.1],[181.93,530.78],[181.92,295.87],[181.91,734.41],[181.9,706.35]],[[181.95,87.87],[181.96,617.94],[181.97,311.66],[181.98,631.52],[181.99,987.01]]]
["binance-futures","SOLUSDT",1760745627127,[[181.94,707.64],[181.93,530.78],[181.92,294.79],[181.91,734.41],[181.9,706.35]],[[181.95,87.87],[181.96,617.94],[181.97,330.12],[181.98,651.04],[181.99,961.17]]]
["binance-futures","SOLUSDT",1760745627172,[[181.94,707.64],[181.93,530.78],[181.92,367.44],[181.91,734.06],[181.9,630.21]],[[181.95,88.33],[181.96,617.94],[181.97,330.09],[181.98,694.19],[181.99,961.17]]]
["binance-futures","SOLUSDT",1760745627240,[[181.94,707.64],[181.93,530.81],[181.92,367.44],[181.91,734.06],[181.9,630.18]],[[181.95,88.33],[181.96,617.94],[181.97,330.09],[181.98,694.19],[181.99,974.91]]]
["binance-futures","SOLUSDT",1760745627292,[[181.94,708.88],[181.93,530.85],[181.92,366.37],[181.91,734.06],[181.9,630.18]],[[181.95,88.33],[181.96,655.06],[181.97,330.09],[181.98,694.19],[181.99,974.91]]]
["binance-futures","SOLUSDT",1760745627351,[[181.94,708.88],[181.93,530.85],[181.92,366.37],[181.91,730.06],[181.9,634.18]],[[181.95,88.33],[181.96,655.06],[181.97,330.09],[181.98,695.03],[181.99,974.91]]]
["binance-futures","SOLUSDT",1760745627402,[[181.94,580.36],[181.93,429.8],[181.92,390.92],[181.91,716.33],[181.9,634.18]],[[181.95,107.55],[181.96,665.22],[181.97,330.09],[181.98,695.03],[181.99,969.34]]]
["binance-futures","SOLUSDT",1760745627453,[[181.94,516.21],[181.93,429.8],[181.92,390.8],[181.91,716.74],[181.9,634.24]],[[181.95,168.85],[181.96,745.57],[181.97,255.55],[181.98,775.54],[181.99,969.49]]]
["binance-futures","SOLUSDT",1760745627502,[[181.94,516.17],[181.93,429.8],[181.92,390.8],[181.91,716.74],[181.9,634.24]],[[181.95,165.09],[181.96,736.38],[181.97,255.55],[181.98,775.54],[181.99,979.57]]]
["binance-futures","SOLUSDT",1760745627561,[[181.94,516.17],[181.93,429.8],[181.92,390.61],[181.91,716.74],[181.9,630.24]],[[181.95,165.09],[181.96,736.38],[181.97,255.55],[181.98,775.54],[181.99,1007.05]]]
["binance-futures","SOLUSDT",1760745627617,[[181.94,516.13],[181.93,429.8],[181.92,390.61],[181.91,716.74],[181.9,630.24]],[[181.95,165.09],[181.96,736.38],[181.97,255.55],[181.98,775.54],[181.99,1008.13]]]
["binance-futures","SOLUSDT",1760745627706,[[181.94,516.13],[181.93,429.8],[181.92,390.61],[181.91,716.74],[181.9,630.27]],[[181.95,165.09],[181.96,736.38],[181.97,255.55],[181.98,775.54],[181.99,1008.13]]]
["binance-futures","SOLUSDT",1760745627751,[[181.94,516.13],[181.93,429.8],[181.92,390.61],[181.91,716.74],[181.9,630.1]],[[181.95,151.88],[181.96,736.38],[181.97,255.55],[181.98,775.54],[181.99,1008.13]]]
["binance-futures","SOLUSDT",1760745627802,[[181.94,541.95],[181.93,429.8],[181.92,398.96],[181.91,720.74],[181.9,621.78]],[[181.95,87.78],[181.96,650.7],[181.97,330.1],[181.98,775.54],[181.99,1004.13]]]
["binance-futures","SOLUSDT",1760745627861,[[181.94,541.95],[181.93,429.8],[181.92,398.96],[181.91,734.47],[181.9,621.78]],[[181.95,87.78],[181.96,650.7],[181.97,330.1],[181.98,775.54],[181.99,990.39]]]
["binance-futures","SOLUSDT",1760745627901,[[181.94,541.95],[181.93,429.8],[181.92,398.99],[181.91,734.47],[181.9,622.05]],[[181.95,87.78],[181.96,650.7],[181.97,330.1],[181.98,775.54],[181.99,989.31]]]
["binance-futures","SOLUSDT",1760745627972,[[181.94,541.8],[181.93,429.8],[181.92,399.38],[181.91,734.12],[181.9,622.33]],[[181.95,91.49],[181.96,659.74],[181.97,330.13],[181.98,775.54],[181.99,989.31]]]
["binance-futures","SOLUSDT",1760745628031,[[181.94,515.48],[181.93,429.8],[181.92,399.38],[181.91,730.12],[181.9,626.33]],[[181.95,94.15],[181.96,659.74],[181.97,330.13],[181.98,779.54],[181.99,989.85]]]
["binance-futures","SOLUSDT",1760745628159,[[181.94,515.48],[181.93,429.8],[181.92,399.38],[181.91,716.39],[181.9,626.33]],[[181.95,151.79],[181.96,735.26],[181.97,254.61],[181.98,779.54],[181.99,1003.59]]]
["binance-futures","SOLUSDT",1760745628217,[[181.94,151.63],[181.93,334.09],[181.92,379.16],[181.91,713.26],[181.9,626.05]],[[181.95,427.01],[181.96,719.74],[181.97,315.67],[181.98,839.54],[181.99,993.51]]]
["binance-futures","SOLUSDT",1760745628272,[[181.94,13.24],[181.93,7.06],[181.92,249.19],[181.91,653.18],[181.9,618.92]],[[181.95,427.28],[181.96,719.47],[181.97,327.67],[181.98,839.82],[181.99,996.2]]]
["binance-futures","SOLUSDT",1760745628323,[[181.94,13.25],[181.93,47.32],[181.92,235.68],[181.91,651.18],[181.9,624.83]],[[181.95,427.49],[181.96,719.47],[181.97,327.7],[181.98,842.56],[181.99,1037.11]]]
["binance-futures","SOLUSDT",1760745628376,[[181.94,14.54],[181.93,20.74],[181.92,235.68],[181.91,651.18],[181.9,624.83]],[[181.95,420.33],[181.96,719.47],[181.97,336.02],[181.98,842.56],[181.99,1076.91]]]
["binance-futures","SOLUSDT",1760745628418,[[181.94,14.54],[181.93,45.31],[181.92,235.68],[181.91,651.18],[181.9,624.83]],[[181.95,420.36],[181.96,719.47],[181.97,336.02],[181.98,842.56],[181.99,1076.91]]]
["binance-futures","SOLUSDT",1760745628476,[[181.94,14.5],[181.93,7.03],[181.92,204.04],[181.91,593.54],[181.9,624.83]],[[181.95,424.12],[181.96,719.47],[181.97,340.02],[181.98,838.56],[181.99,1076.91]]]
["binance-futures","SOLUSDT",1760745628528,[[181.94,14.5],[181.93,7.06],[181.92,204.04],[181.91,593.54],[181.9,624.83]],[[181.95,424.12],[181.96,719.47],[181.97,340.02],[181.98,838.56],[181.99,1115.32]]]
["binance-futures","SOLUSDT",1760745628578,[[181.94,14.46],[181.93,7.06],[181.92,204.04],[181.91,593.54],[181.9,624.83]],[[181.95,424.12],[181.96,719.47],[181.97,340.02],[181.98,838.56],[181.99,1115.32]]]
["binance-futures","SOLUSDT",1760745628634,[[181.94,14.46],[181.93,7.06],[181.92,163.91],[181.91,549.2],[181.9,592.83]],[[181.95,462.75],[181.96,793.46],[181.97,340.02],[181.98,758.14],[181.99,1115.86]]]
["binance-futures","SOLUSDT",1760745628688,[[181.94,14.46],[181.93,7.06],[181.92,140.17],[181.91,549.2],[181.9,590.48]],[[181.95,462.75],[181.96,793.46],[181.97,340.02],[181.98,758.14],[181.99,1134.34]]]
["binance-futures","SOLUSDT",1760745628793,[[181.94,14.42],[181.93,7.06],[181.92,139.61],[181.91,549.2],[181.9,590.48]],[[181.95,462.75],[181.96,793.46],[181.97,340.02],[181.98,758.17],[181.99,1134.34]]]
["binance-futures","SOLUSDT",1760745628851,[[181.94,14.42],[181.93,7.06],[181.92,139.61],[181.91,549.2],[181.9,590.48]],[[181.95,462.75],[181.96,793.46],[181.97,340.02],[181.98,758.17],[181.99,1208.4]]]
["binance-futures","SOLUSDT",1760745628907,[[181.94,10.97],[181.93,7.06],[181.92,139.61],[181.91,549.2],[181.9,574.48]],[[181.95,524.95],[181.96,793.46],[181.97,341.09],[181.98,758.17],[181.99,1212.9]]]
["binance-futures","SOLUSDT",1760745629026,[[181.92,38.46],[181.91,235.95],[181.9,415.3]],[[181.93,535.96],[181.94,603.61],[181.95,505.82],[181.96,717.95],[181.97,269.31]]]
["binance-futures","SOLUSDT",1760745629074,[[181.92,98.31],[181.91,217.83],[181.9,384.35],[181.89,563.44],[181.88,1122.94]],[[181.93,583.23],[181.94,478.16],[181.95,504.76],[181.96,742.95],[181.97,269.31]]]
["binance-futures","SOLUSDT",1760745629129,[[181.92,254.27],[181.91,240.99],[181.9,418.04],[181.89,558.71],[181.88,1107.48]],[[181.93,350.4],[181.94,414.61],[181.95,482.22],[181.96,746.87],[181.97,257.34]]]
["binance-futures","SOLUSDT",1760745629179,[[181.92,254.31],[181.91,206.67],[181.9,418.04],[181.89,558.74],[181.88,1107.48]],[[181.93,361.77],[181.94,476.99],[181.95,472.92],[181.96,742.07],[181.97,255.15]]]
["binance-futures","SOLUSDT",1760745629232,[[181.92,254.41],[181.91,206.67],[181.9,418.04],[181.89,591.09],[181.88,1106.82]],[[181.93,361.77],[181.94,472.19],[181.95,472.92],[181.96,742.07],[181.97,255.15]]]
["binance-futures","SOLUSDT",1760745629290,[[181.92,290.59],[181.91,236.14],[181.9,418.04],[181.89,636.8],[181.88,1106.82]],[[181.93,60.72],[181.94,431.48],[181.95,588.58],[181.96,802.7],[181.97,255.15]]]
["binance-futures","SOLUSDT",1760745629340,[[181.92,305.37],[181.91,236.14],[181.9,426.33],[181.89,636.77],[181.88,1106.82]],[[181.93,44.42],[181.94,364.06],[181.95,582.27],[181.96,802.73],[181.97,245.76]]]
["binance-futures","SOLUSDT",1760745629393,[[181.92,287.39],[181.91,236.14],[181.9,426.36],[181.89,636.77],[181.88,1106.82]],[[181.93,44.42],[181.94,364.06],[181.95,578.17],[181.96,794.32],[181.97,245.73]]]
["binance-futures","SOLUSDT",1760745629435,[[181.92,245.99],[181.91,236.14],[181.9,426.71],[181.89,636.42],[181.88,1106.82]],[[181.93,68.2],[181.94,301.62],[181.95,578.17],[181.96,794.32],[181.97,245.73]]]
["binance-futures","SOLUSDT",1760745629495,[[181.92,245.99],[181.91,236.14],[181.9,426.71],[181.89,636.42],[181.88,1106.28]],[[181.93,68.2],[181.94,310.36],[181.95,578.17],[181.96,794.32],[181.97,245.73]]]
["binance-futures","SOLUSDT",1760745629539,[[181.92,246.13],[181.91,236.14],[181.9,426.71],[181.89,668.42],[181.88,1106.28]],[[181.93,55.23],[181.94,310.36],[181.95,578.17],[181.96,794.32],[181.97,245.73]]]
["binance-futures","SOLUSDT",1760745629645,[[181.92,246.13],[181.91,236.14],[181.9,426.71],[181.89,636.42],[181.88,1106.28]],[[181.93,55.23],[181.94,301.62],[181.95,578.17],[181.96,794.32],[181.97,245.73]]]
["binance-futures","SOLUSDT",1760745629734,[[181.92,246.08],[181.91,236.14],[181.9,426.71],[181.89,636.42],[181.88,1106.28]],[[181.93,55.22],[181.94,321.17],[181.95,578.17],[181.96,800.52],[181.97,245.73]]]
["binance-futures","SOLUSDT",1760745629785,[[181.92,246.25],[181.91,236.14],[181.9,426.71],[181.89,636.42],[181.88,1106.28]],[[181.93,55.22],[181.94,321.17],[181.95,578.17],[181.96,800.52],[181.97,245.73]]]
["binance-futures","SOLUSDT",1760745629845,[[181.92,246.25],[181.91,232.85],[181.9,426.71],[181.89,636.45],[181.88,1106.31]],[[181.93,139.44],[181.94,321.17],[181.95,578.17],[181.96,739.73],[181.97,245.79]]]
["binance-futures","SOLUSDT",1760745629897,[[181.92,246.25],[181.91,232.85],[181.9,426.71],[181.89,636.45],[181.88,1106.31]],[[181.93,139.44],[181.94,396.7],[181.95,502.64],[181.96,739.73],[181.97,245.79]]]
["binance-futures","SOLUSDT",1760745629947,[[181.92,440.33],[181.91,232.85],[181.9,426.36],[181.89,668.83],[181.88,1102.31]],[[181.93,141.7],[181.94,353.98],[181.95,502.64],[181.96,735.73],[181.97,246.33]]]
["binance-futures","SOLUSDT",1760745629994,[[181.92,416.8],[181.91,232.85],[181.9,426.36],[181.89,668.83],[181.88,1102.31]],[[181.93,141.7],[181.94,353.98],[181.95,502.64],[181.96,735.36],[181.97,246.33]]]
["binance-futures","SOLUSDT",1760745630052,[[181.92,398.74],[181.91,222.7],[181.9,426.36],[181.89,668.83],[181.88,1102.59]],[[181.93,141.99],[181.94,353.98],[181.95,502.64],[181.96,735.36],[181.97,246.33]]]
["binance-futures","SOLUSDT",1760745630097,[[181.92,380.89],[181.91,222.7],[181.9,426.36],[181.89,668.83],[181.88,1102.59]],[[181.93,142.76],[181.94,354.28],[181.95,502.64],[181.96,735.36],[181.97,246.33]]]
["binance-futures","SOLUSDT",1760745630149,[[181.92,380.89],[181.91,219.52],[181.9,426.36],[181.89,668.83],[181.88,1102.59]],[[181.93,146.33],[181.94,387.2],[181.95,502.75],[181.96,715.84],[181.97,246.33]]]
["binance-futures","SOLUSDT",1760745630208,[[181.92,378.17],[181.91,219.52],[181.9,426.36],[181.89,668.83],[181.88,1102.59]],[[181.93,147.64],[181.94,395.07],[181.95,502.75],[181.96,715.84],[181.97,246.36]]]
["binance-futures","SOLUSDT",1760745630263,[[181.92,319.85],[181.91,219.52],[181.9,380.47],[181.89,668.83],[181.88,1102.59]],[[181.93,147.64],[181.94,395.07],[181.95,502.75],[181.96,715.84],[181.97,246.36]]]
["binance-futures","SOLUSDT",1760745630354,[[181.92,256.68],[181.91,193.34],[181.9,380.47],[181.89,668.83],[181.88,1102.31]],[[181.93,213.05],[181.94,395.07],[181.95,502.75],[181.96,715.84],[181.97,246.93]]]
["binance-futures","SOLUSDT",1760745630404,[[181.92,243.37],[181.91,193.34],[181.9,375.34],[181.89,668.83],[181.88,1102.85]],[[181.93,291.33],[181.94,329.91],[181.95,507.63],[181.96,715.84],[181.97,246.93]]]
["binance-futures","SOLUSDT",1760745630460,[[181.92,243.37],[181.91,193.34],[181.9,375.34],[181.89,670.83],[181.88,1089.12]],[[181.93,291.37],[181.94,329.91],[181.95,507.63],[181.96,729.58],[181.97,246.93]]]
["binance-futures","SOLUSDT",1760745630503,[[181.92,243.37],[181.91,193.34],[181.9,375.34],[181.89,670.83],[181.88,1089.12]],[[181.93,291.37],[181.94,329.91],[181.95,507.63],[181.96,729.58],[181.97,246.39]]]
["binance-futures","SOLUSDT",1760745630557,[[181.92,243.37],[181.91,193.38],[181.9,380.53],[181.89,670.83],[181.88,1089.12]],[[181.93,288.62],[181.94,329.94],[181.95,507.63],[181.96,729.58],[181.97,246.39]]]
["binance-futures","SOLUSDT",1760745630612,[[181.92,243.37],[181.91,193.38],[181.9,380.53],[181.89,670.83],[181.88,1089.12]],[[181.93,288.62],[181.94,322.07],[181.95,507.63],[181.96,729.58],[181.97,246.39]]]
["binance-futures","SOLUSDT",1760745630667,[[181.92,105.11],[181.91,193.43],[181.9,332.99],[181.89,641.02],[181.88,1093.5]],[[181.93,416.11],[181.94,330.01],[181.95,512.79],[181.96,729.58],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745630724,[[181.92,105.11],[181.91,206.62],[181.9,332.99],[181.89,639.02],[181.88,1093.5]],[[181.93,412.22],[181.94,330.01],[181.95,512.79],[181.96,729.58],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745630775,[[181.92,227.93],[181.91,206.62],[181.9,369.31],[181.89,639.02],[181.88,1107.23]],[[181.93,406.23],[181.94,316.61],[181.95,512.79],[181.96,729.58],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745630826,[[181.92,227.7],[181.91,206.62],[181.9,369.31],[181.89,671.02],[181.88,1107.23]],[[181.93,407.52],[181.94,316.61],[181.95,512.79],[181.96,715.84],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745630874,[[181.92,224.79],[181.91,206.62],[181.9,341.31],[181.89,641.02],[181.88,1107.23]],[[181.93,410.25],[181.94,308.67],[181.95,512.79],[181.96,715.84],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745630933,[[181.92,167.15],[181.91,206.62],[181.9,341.31],[181.89,640.67],[181.88,1093.5]],[[181.93,413.81],[181.94,322.2],[181.95,512.79],[181.96,728.95],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745630980,[[181.92,169.82],[181.91,206.62],[181.9,341.31],[181.89,640.67],[181.88,1093.5]],[[181.93,413.81],[181.94,322.2],[181.95,512.79],[181.96,728.95],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745631057,[[181.92,164.79],[181.91,206.69],[181.9,341.31],[181.89,640.67],[181.88,1093.5]],[[181.93,414.06],[181.94,322.2],[181.95,512.79],[181.96,730.36],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745631093,[[181.92,164.79],[181.91,193.71],[181.9,341.31],[181.89,640.67],[181.88,1093.5]],[[181.93,414.06],[181.94,322.2],[181.95,512.82],[181.96,730.36],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745631150,[[181.92,164.79],[181.91,207.28],[181.9,341.31],[181.89,640.67],[181.88,1093.5]],[[181.93,414.06],[181.94,322.2],[181.95,512.82],[181.96,730.36],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745631214,[[181.92,164.79],[181.91,207.28],[181.9,341.31],[181.89,641.02],[181.88,1093.5]],[[181.93,414.06],[181.94,322.2],[181.95,512.82],[181.96,746.85],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745631250,[[181.92,164.79],[181.91,207.28],[181.9,341.52],[181.89,641.02],[181.88,1093.5]],[[181.93,414.06],[181.94,322.2],[181.95,512.82],[181.96,746.85],[181.97,247.73]]]
["binance-futures","SOLUSDT",1760745631320,[[181.92,164.54],[181.91,207.28],[181.9,341.52],[181.89,641.02],[181.88,1093.5]],[[181.93,414.06],[181.94,322.2],[181.95,512.82],[181.96,746.85],[181.97,248.27]]]
["binance-futures","SOLUSDT",1760745631371,[[181.92,164.58],[181.91,207.28],[181.9,341.52],[181.89,641.02],[181.88,1093.5]],[[181.93,430.64],[181.94,322.2],[181.95,512.82],[181.96,746.85],[181.97,248.27]]]
["binance-futures","SOLUSDT",1760745631445,[[181.92,164.59],[181.91,207.28],[181.9,341.52],[181.89,641.02],[181.88,1093.5]],[[181.93,430.64],[181.94,322.2],[181.95,512.82],[181.96,746.85],[181.97,248.27]]]
["binance-futures","SOLUSDT",1760745631501,[[181.92,164.59],[181.91,207.28],[181.9,341.52],[181.89,641.02],[181.88,1093.5]],[[181.93,430.64],[181.94,322.2],[181.95,512.82],[181.96,746.85],[181.97,248.81]]]
["binance-futures","SOLUSDT",1760745631533,[[181.92,166.63],[181.91,207.28],[181.9,341.79],[181.89,641.02],[181.88,1093.5]],[[181.93,430.91],[181.94,322.2],[181.95,512.55],[181.96,746.85],[181.97,247.47]]]
["binance-futures","SOLUSDT",1760745631596,[[181.92,166.63],[181.91,207.28],[181.9,341.79],[181.89,641.02],[181.88,1093.5]],[[181.93,430.91],[181.94,314.87],[181.95,512.55],[181.96,746.85],[181.97,247.47]]]
["binance-futures","SOLUSDT",1760745631677,[[181.92,166.69],[181.91,207.28],[181.9,341.79],[181.89,641.02],[181.88,1093.5]],[[181.93,430.91],[181.94,314.87],[181.95,512.55],[181.96,746.85],[181.97,247.47]]]
["binance-futures","SOLUSDT",1760745631752,[[181.92,166.46],[181.91,207.28],[181.9,341.79],[181.89,641.02],[181.88,1093.5]],[[181.93,430.91],[181.94,314.87],[181.95,512.55],[181.96,746.85],[181.97,251.41]]]
["binance-futures","SOLUSDT",1760745631816,[[181.92,166.46],[181.91,207.28],[181.9,357.51],[181.89,641.02],[181.88,1109.22]],[[181.93,430.91],[181.94,314.87],[181.95,512.55],[181.96,746.85],[181.97,266.44]]]
["binance-futures","SOLUSDT",1760745631861,[[181.92,225.51],[181.91,223.0],[181.9,390.7],[181.89,641.02],[181.88,1154.95]],[[181.93,350.47],[181.94,295.35],[181.95,512.55],[181.96,733.11],[181.97,266.44]]]
["binance-futures","SOLUSDT",1760745631921,[[181.92,234.51],[181.91,223.0],[181.9,390.7],[181.89,641.02],[181.88,1154.95]],[[181.93,290.03],[181.94,289.15],[181.95,512.55],[181.96,733.11],[181.97,266.44]]]
["binance-futures","SOLUSDT",1760745631974,[[181.92,88.19],[181.91,223.0],[181.9,353.6],[181.89,641.02],[181.88,1109.22]],[[181.93,410.42],[181.94,315.3],[181.95,512.55],[181.96,746.85],[181.97,266.44]]]
["binance-futures","SOLUSDT",1760745632025,[[181.92,86.75],[181.91,209.43],[181.9,357.39],[181.89,640.67],[181.88,1109.22]],[[181.93,413.98],[181.94,315.3],[181.95,512.55],[181.96,746.85],[181.97,267.52]]]
["binance-futures","SOLUSDT",1760745632075,[[181.92,86.75],[181.91,209.43],[181.9,357.39],[181.89,640.67],[181.88,1109.22]],[[181.93,413.98],[181.94,315.3],[181.95,512.68],[181.96,746.85],[181.97,267.52]]]
["binance-futures","SOLUSDT",1760745632127,[[181.92,5.63],[181.91,133.31],[181.9,299.19],[181.89,555.98],[181.88,1109.22]],[[181.93,413.98],[181.94,776.86],[181.95,512.68],[181.96,747.13],[181.97,267.41]]]
["binance-futures","SOLUSDT",1760745632178,[[181.91,93.83],[181.9,162.75],[181.89,503.53],[181.88,1131.63]],[[181.92,787.2],[181.93,450.1],[181.94,777.57],[181.95,490.76],[181.96,717.77]]]
["binance-futures","SOLUSDT",1760745632228,[[181.91,77.34],[181.9,236.42],[181.89,516.97],[181.88,1031.46],[181.87,918.97]],[[181.92,787.82],[181.93,447.51],[181.94,777.57],[181.95,490.76],[181.96,718.31]]]
["binance-futures","SOLUSDT",1760745632280,[[181.91,77.44],[181.9,216.37],[181.89,498.38],[181.88,1033.65],[181.87,935.37]],[[181.92,787.92],[181.93,447.54],[181.94,777.57],[181.95,490.76],[181.96,735.28]]]
["binance-futures","SOLUSDT",1760745632333,[[181.91,0.53],[181.9,202.78],[181.89,483.57],[181.88,1033.65],[181.87,935.37]],[[181.92,793.43],[181.93,452.24],[181.94,849.81],[181.95,490.76],[181.96,775.28]]]
["binance-futures","SOLUSDT",1760745632384,[[181.91,112.72],[181.9,143.89],[181.89,452.71],[181.88,1033.92],[181.87,935.37]],[[181.92,863.38],[181.93,386.47],[181.94,849.54],[181.95,515.31],[181.96,701.29]]]
["binance-futures","SOLUSDT",1760745632434,[[181.91,99.23],[181.9,143.89],[181.89,452.71],[181.88,1033.92],[181.87,935.37]],[[181.92,863.44],[181.93,386.47],[181.94,849.54],[181.95,515.31],[181.96,701.29]]]
["binance-futures","SOLUSDT",1760745632488,[[181.9,188.84],[181.89,450.98],[181.88,1002.32],[181.87,937.56]],[[181.91,314.08],[181.92,702.63],[181.93,379.83],[181.94,771.26],[181.95,523.62]]]
["binance-futures","SOLUSDT",1760745632539,[[181.9,151.31],[181.89,450.98],[181.88,977.41],[181.87,970.21],[181.86,867.19]],[[181.91,331.32],[181.92,643.38],[181.93,393.9],[181.94,785.89],[181.95,503.38]]]
["binance-futures","SOLUSDT",1760745632587,[[181.9,151.31],[181.89,450.98],[181.88,945.41],[181.87,966.56],[181.86,903.54]],[[181.91,331.57],[181.92,643.13],[181.93,393.9],[181.94,785.89],[181.95,503.38]]]
["binance-futures","SOLUSDT",1760745632643,[[181.9,151.41],[181.89,450.98],[181.88,945.41],[181.87,966.56],[181.86,903.54]],[[181.91,334.42],[181.92,643.13],[181.93,393.9],[181.94,785.89],[181.95,503.92]]]
["binance-futures","SOLUSDT",1760745632688,[[181.9,151.37],[181.89,450.98],[181.88,929.38],[181.87,982.53],[181.86,970.89]],[[181.91,335.51],[181.92,642.83],[181.93,393.9],[181.94,785.89],[181.95,506.66]]]
["binance-futures","SOLUSDT",1760745632743,[[181.9,151.37],[181.89,450.98],[181.88,929.38],[181.87,982.53],[181.86,970.89]],[[181.91,335.58],[181.92,642.83],[181.93,393.83],[181.94,785.89],[181.95,534.52]]]
["binance-futures","SOLUSDT",1760745632798,[[181.9,160.6],[181.89,450.98],[181.88,961.41],[181.87,982.53],[181.86,952.62]],[[181.91,332.04],[181.92,640.86],[181.93,386.99],[181.94,791.44],[181.95,507.03]]]
["binance-futures","SOLUSDT",1760745632850,[[181.9,218.3],[181.89,467.53],[181.88,961.41],[181.87,982.53],[181.86,952.62]],[[181.91,296.84],[181.92,623.22],[181.93,386.99],[181.94,791.44],[181.95,506.49]]]
["binance-futures","SOLUSDT",1760745632901,[[181.9,285.73],[181.89,467.53],[181.88,971.21],[181.87,989.92],[181.86,948.62]],[[181.91,129.62],[181.92,407.62],[181.93,439.54],[181.94,791.44],[181.95,506.49]]]
["binance-futures","SOLUSDT",1760745632952,[[181.9,276.3],[181.89,467.53],[181.88,979.18],[181.87,989.92],[181.86,948.62]],[[181.91,129.66],[181.92,407.62],[181.93,447.86],[181.94,791.14],[181.95,498.17]]]
["binance-futures","SOLUSDT",1760745633006,[[181.9,158.58],[181.89,466.7],[181.88,975.18],[181.87,993.98],[181.86,948.68]],[[181.91,262.84],[181.92,413.96],[181.93,367.62],[181.94,791.26],[181.95,489.41]]]
["binance-futures","SOLUSDT",1760745633059,[[181.9,172.61],[181.89,466.7],[181.88,1006.16],[181.87,993.98],[181.86,948.68]],[[181.91,262.85],[181.92,408.63],[181.93,367.62],[181.94,792.44],[181.95,489.41]]]
["binance-futures","SOLUSDT",1760745633111,[[181.9,159.96],[181.89,466.7],[181.88,1006.16],[181.87,993.98],[181.86,948.68]],[[181.91,258.88],[181.92,408.63],[181.93,367.76],[181.94,792.44],[181.95,491.39]]]
["binance-futures","SOLUSDT",1760745633159,[[181.9,257.6],[181.89,466.7],[181.88,1006.16],[181.87,993.98],[181.86,948.68]],[[181.91,262.45],[181.92,408.63],[181.93,364.19],[181.94,792.44],[181.95,491.66]]]
["binance-futures","SOLUSDT",1760745633222,[[181.9,257.6],[181.89,470.17],[181.88,1024.51],[181.87,993.98],[181.86,965.29]],[[181.91,262.45],[181.92,408.63],[181.93,364.19],[181.94,792.44],[181.95,491.66]]]
["binance-futures","SOLUSDT",1760745633290,[[181.9,257.83],[181.89,470.17],[181.88,1024.51],[181.87,993.98],[181.86,965.29]],[[181.91,265.0],[181.92,408.63],[181.93,361.64],[181.94,792.44],[181.95,491.66]]]
["binance-futures","SOLUSDT",1760745633343,[[181.9,111.22],[181.89,466.7],[181.88,987.2],[181.87,962.01],[181.86,1015.56]],[[181.91,414.51],[181.92,414.5],[181.93,366.13],[181.94,786.66],[181.95,491.66]]]
["binance-futures","SOLUSDT",1760745633398,[[181.9,70.21],[181.89,474.36],[181.88,987.2],[181.87,954.27],[181.86,1015.52]],[[181.91,420.44],[181.92,410.5],[181.93,367.5],[181.94,803.38],[181.95,492.2]]]
["binance-futures","SOLUSDT",1760745633451,[[181.9,70.18],[181.89,474.36],[181.88,987.2],[181.87,954.27],[181.86,1015.52]],[[181.91,420.44],[181.92,410.5],[181.93,367.5],[181.94,803.38],[181.95,492.2]]]
["binance-futures","SOLUSDT",1760745633501,[[181.9,70.21],[181.89,474.33],[181.88,987.2],[181.87,954.27],[181.86,1015.52]],[[181.91,481.75],[181.92,370.37],[181.93,366.19],[181.94,809.28],[181.95,492.2]]]
["binance-futures","SOLUSDT",1760745633555,[[181.9,84.39],[181.89,308.6],[181.88,987.2],[181.87,954.27],[181.86,1194.76]],[[181.91,385.97],[181.92,370.37],[181.93,366.19],[181.94,809.28],[181.95,492.2]]]
["binance-futures","SOLUSDT",1760745633604,[[181.9,81.35],[181.89,197.83],[181.88,880.89],[181.87,954.27],[181.86,1259.82]],[[181.91,391.7],[181.92,370.37],[181.93,366.19],[181.94,809.28],[181.95,493.57]]]
["binance-futures","SOLUSDT",1760745633661,[[181.9,82.35],[181.89,184.32],[181.88,880.89],[181.87,954.27],[181.86,1259.82]],[[181.91,453.7],[181.92,370.37],[181.93,366.19],[181.94,809.28],[181.95,493.06]]]
["binance-futures","SOLUSDT",1760745633709,[[181.9,82.95],[181.89,197.65],[181.88,880.89],[181.87,954.27],[181.86,1259.82]],[[181.91,455.67],[181.92,370.37],[181.93,366.19],[181.94,807.31],[181.95,493.06]]]
["binance-futures","SOLUSDT",1760745633751,[[181.9,82.95],[181.89,197.65],[181.88,880.75],[181.87,954.27],[181.86,1259.82]],[[181.91,455.67],[181.92,370.37],[181.93,366.19],[181.94,807.31],[181.95,493.06]]]
["binance-futures","SOLUSDT",1760745633818,[[181.9,68.19],[181.89,184.32],[181.88,880.75],[181.87,954.27],[181.86,1259.82]],[[181.91,455.7],[181.92,370.37],[181.93,381.23],[181.94,807.59],[181.95,493.06]]]
["binance-futures","SOLUSDT",1760745633855,[[181.9,68.19],[181.89,184.32],[181.88,880.75],[181.87,954.27],[181.86,1259.82]],[[181.91,455.7],[181.92,370.4],[181.93,381.23],[181.94,807.59],[181.95,493.06]]]
["binance-futures","SOLUSDT",1760745633907,[[181.9,68.36],[181.89,184.32],[181.88,880.75],[181.87,954.27],[181.86,1259.82]],[[181.91,455.63],[181.92,370.4],[181.93,382.65],[181.94,807.59],[181.95,493.06]]]
["binance-futures","SOLUSDT",1760745634018,[[181.9,66.21],[181.89,184.32],[181.88,880.75],[181.87,954.27],[181.86,1259.82]],[[181.91,455.63],[181.92,370.4],[181.93,382.65],[181.94,807.59],[181.95,591.98]]]
["binance-futures","SOLUSDT",1760745634073,[[181.9,61.18],[181.89,202.05],[181.88,880.75],[181.87,954.27],[181.86,1259.82]],[[181.91,466.6],[181.92,381.82],[181.93,382.65],[181.94,807.59],[181.95,591.98]]]
["binance-futures","SOLUSDT",1760745634132,[[181.9,242.85],[181.89,315.95],[181.88,908.75],[181.87,954.62],[181.86,1245.55]],[[181.91,442.21],[181.92,359.14],[181.93,379.08],[181.94,801.96],[181.95,591.98]]]
["binance-futures","SOLUSDT",1760745634182,[[181.9,306.28],[181.89,319.37],[181.88,913.95],[181.87,954.62],[181.86,1245.55]],[[181.91,207.08],[181.92,434.68],[181.93,419.21],[181.94,787.94],[181.95,591.98]]]
["binance-futures","SOLUSDT",1760745634236,[[181.9,306.99],[181.89,319.92],[181.88,914.3],[181.87,961.74],[181.86,1245.55]],[[181.91,109.57],[181.92,431.52],[181.93,419.21],[181.94,787.67],[181.95,591.98]]]
["binance-futures","SOLUSDT",1760745634286,[[181.9,306.99],[181.89,319.92],[181.88,914.3],[181.87,961.74],[181.86,1245.55]],[[181.91,124.05],[181.92,433.71],[181.93,419.25],[181.94,787.67],[181.95,591.98]]]
["binance-futures","SOLUSDT",1760745634341,[[181.9,406.5],[181.89,319.92],[181.88,990.68],[181.87,961.74],[181.86,1245.55]],[[181.91,124.05],[181.92,376.07],[181.93,419.25],[181.94,787.67],[181.95,591.44]]]
["binance-futures","SOLUSDT",1760745634391,[[181.9,347.12],[181.89,319.92],[181.88,990.68],[181.87,961.74],[181.86,1171.54]],[[181.91,106.43],[181.92,320.05],[181.93,493.36],[181.94,851.06],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634426,[[181.9,347.12],[181.89,319.92],[181.88,990.68],[181.87,961.74],[181.86,1171.54]],[[181.91,185.91],[181.92,416.75],[181.93,417.83],[181.94,785.0],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634497,[[181.9,293.65],[181.89,319.92],[181.88,990.68],[181.87,961.74],[181.86,1171.54]],[[181.91,197.02],[181.92,416.75],[181.93,417.83],[181.94,785.0],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634549,[[181.9,300.03],[181.89,319.92],[181.88,990.33],[181.87,961.74],[181.86,1171.54]],[[181.91,196.98],[181.92,408.91],[181.93,433.85],[181.94,785.0],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634602,[[181.9,310.12],[181.89,319.92],[181.88,1009.56],[181.87,961.74],[181.86,1171.54]],[[181.91,196.98],[181.92,408.91],[181.93,433.85],[181.94,785.0],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634639,[[181.9,326.8],[181.89,319.95],[181.88,1009.56],[181.87,961.74],[181.86,1171.54]],[[181.91,187.98],[181.92,408.91],[181.93,418.81],[181.94,790.0],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634697,[[181.9,327.38],[181.89,319.95],[181.88,1009.56],[181.87,961.74],[181.86,1171.54]],[[181.91,187.71],[181.92,389.39],[181.93,419.08],[181.94,790.0],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634758,[[181.9,327.38],[181.89,319.95],[181.88,1001.24],[181.87,961.74],[181.86,1171.58]],[[181.91,187.95],[181.92,389.39],[181.93,418.81],[181.94,790.0],[181.95,580.68]]]
["binance-futures","SOLUSDT",1760745634803,[[181.9,327.43],[181.89,319.95],[181.88,1001.24],[181.87,961.74],[181.86,1171.58]],[[181.91,196.3],[181.92,389.39],[181.93,418.81],[181.94,790.0],[181.95,582.05]]]
["binance-futures","SOLUSDT",1760745634858,[[181.9,327.43],[181.89,319.95],[181.88,1009.56],[181.87,961.74],[181.86,1157.85]],[[181.91,197.68],[181.92,416.35],[181.93,418.81],[181.94,803.74],[181.95,582.05]]]
["binance-futures","SOLUSDT",1760745634900,[[181.9,327.48],[181.89,319.95],[181.88,1009.51],[181.87,961.74],[181.86,1157.9]],[[181.91,197.68],[181.92,416.35],[181.93,418.81],[181.94,803.74],[181.95,582.05]]]
["binance-futures","SOLUSDT",1760745634961,[[181.9,327.48],[181.89,319.95],[181.88,1005.19],[181.87,961.74],[181.86,1157.9]],[[181.91,204.78],[181.92,416.35],[181.93,418.81],[181.94,803.74],[181.95,582.05]]]
["binance-futures","SOLUSDT",1760745635011,[[181.9,328.32],[181.89,319.95],[181.88,1005.19],[181.87,961.74],[181.86,1157.9]],[[181.91,204.78],[181.92,416.35],[181.93,418.81],[181.94,803.74],[181.95,582.05]]]
["binance-futures","SOLUSDT",1760745635070,[[181.9,333.35],[181.89,319.95],[181.88,1013.51],[181.87,978.6],[181.86,1157.9]],[[181.91,208.47],[181.92,418.37],[181.93,418.81],[181.94,803.74],[181.95,582.05]]]
["binance-futures","SOLUSDT",1760745635115,[[181.9,333.35],[181.89,319.95],[181.88,1013.51],[181.87,992.33],[181.86,1157.9]],[[181.91,199.78],[181.92,423.86],[181.93,418.81],[181.94,790.0],[181.95,582.05]]]
["binance-futures","SOLUSDT",1760745635160,[[181.9,333.35],[181.89,319.95],[181.88,1013.51],[181.87,992.33],[181.86,1157.9]],[[181.91,199.78],[181.92,423.86],[181.93,418.97],[181.94,790.0],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745635201,[[181.9,333.4],[181.89,319.95],[181.88,1013.51],[181.87,992.33],[181.86,1157.9]],[[181.91,217.88],[181.92,423.86],[181.93,418.97],[181.94,790.0],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745635273,[[181.9,333.4],[181.89,316.53],[181.88,1013.51],[181.87,992.33],[181.86,1157.9]],[[181.91,221.58],[181.92,423.86],[181.93,418.97],[181.94,790.0],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745635330,[[181.9,332.8],[181.89,316.53],[181.88,1013.51],[181.87,992.33],[181.86,1157.9]],[[181.91,221.58],[181.92,423.86],[181.93,418.97],[181.94,790.0],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745635396,[[181.9,332.8],[181.89,316.53],[181.88,1009.51],[181.87,996.33],[181.86,1157.9]],[[181.91,225.58],[181.92,423.86],[181.93,418.97],[181.94,790.0],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635414,[[181.9,332.8],[181.89,316.53],[181.88,1009.51],[181.87,996.33],[181.86,1157.9]],[[181.91,222.04],[181.92,416.37],[181.93,418.97],[181.94,790.0],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635475,[[181.9,332.8],[181.89,320.57],[181.88,1009.51],[181.87,996.33],[181.86,1157.9]],[[181.91,221.87],[181.92,416.37],[181.93,418.97],[181.94,790.0],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635541,[[181.9,332.8],[181.89,327.31],[181.88,1001.19],[181.87,996.33],[181.86,1157.9]],[[181.91,221.87],[181.92,423.95],[181.93,426.21],[181.94,797.25],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635600,[[181.9,332.8],[181.89,327.31],[181.88,1009.51],[181.87,996.33],[181.86,1157.9]],[[181.91,221.87],[181.92,423.95],[181.93,426.21],[181.94,797.25],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635655,[[181.9,332.87],[181.89,331.31],[181.88,1009.51],[181.87,992.33],[181.86,1174.31]],[[181.91,221.87],[181.92,423.95],[181.93,426.21],[181.94,797.25],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635697,[[181.9,332.77],[181.89,331.31],[181.88,1009.51],[181.87,992.33],[181.86,1174.31]],[[181.91,221.87],[181.92,410.67],[181.93,426.21],[181.94,813.74],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635731,[[181.9,332.77],[181.89,331.31],[181.88,1009.51],[181.87,992.33],[181.86,1174.31]],[[181.91,222.43],[181.92,410.67],[181.93,426.21],[181.94,813.74],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745635809,[[181.9,332.8],[181.89,331.31],[181.88,1009.51],[181.87,992.33],[181.86,1174.31]],[[181.91,222.39],[181.92,410.67],[181.93,426.21],[181.94,813.74],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745635896,[[181.9,332.8],[181.89,331.31],[181.88,1009.51],[181.87,992.33],[181.86,1174.31]],[[181.91,222.39],[181.92,410.67],[181.93,426.21],[181.94,813.74],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635945,[[181.9,332.8],[181.89,327.31],[181.88,1009.51],[181.87,996.33],[181.86,1174.31]],[[181.91,222.55],[181.92,410.67],[181.93,426.21],[181.94,813.74],[181.95,582.46]]]
["binance-futures","SOLUSDT",1760745635999,[[181.9,332.8],[181.89,327.31],[181.88,1009.51],[181.87,996.33],[181.86,1174.31]],[[181.91,222.55],[181.92,409.66],[181.93,426.21],[181.94,813.74],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745636056,[[181.9,331.8],[181.89,324.02],[181.88,1009.51],[181.87,996.33],[181.86,1174.31]],[[181.91,223.69],[181.92,409.66],[181.93,426.21],[181.94,813.74],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745636102,[[181.9,331.8],[181.89,324.02],[181.88,1009.51],[181.87,996.33],[181.86,1174.31]],[[181.91,223.69],[181.92,410.31],[181.93,426.21],[181.94,813.74],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745636160,[[181.9,331.8],[181.89,324.02],[181.88,1009.51],[181.87,996.33],[181.86,1174.31]],[[181.91,227.19],[181.92,416.23],[181.93,426.21],[181.94,813.74],[181.95,581.92]]]
["binance-futures","SOLUSDT",1760745636213,[[181.9,298.52],[181.89,327.16],[181.88,1009.51],[181.87,982.6],[181.86,1174.31]],[[181.91,227.19],[181.92,410.31],[181.93,426.37],[181.94,827.49],[181.95,591.88]]]
["binance-futures","SOLUSDT",1760745636271,[[181.9,298.55],[181.89,324.02],[181.88,1009.51],[181.87,982.6],[181.86,1174.31]],[[181.91,302.76],[181.92,334.78],[181.93,426.21],[181.94,827.49],[181.95,591.88]]]
["binance-futures","SOLUSDT",1760745636329,[[181.9,288.46],[181.89,324.02],[181.88,1009.51],[181.87,982.6],[181.86,1174.31]],[[181.91,303.28],[181.92,334.78],[181.93,426.21],[181.94,827.49],[181.95,591.88]]]
["binance-futures","SOLUSDT",1760745636369,[[181.9,288.29],[181.89,324.02],[181.88,1001.19],[181.87,982.6],[181.86,1174.31]],[[181.91,303.28],[181.92,334.78],[181.93,426.21],[181.94,831.49],[181.95,591.88]]]
["binance-futures","SOLUSDT",1760745636426,[[181.9,271.68],[181.89,324.02],[181.88,996.1],[181.87,982.6],[181.86,1174.31]],[[181.91,351.66],[181.92,342.02],[181.93,431.35],[181.94,831.49],[181.95,591.88]]]
["binance-futures","SOLUSDT",1760745636467,[[181.9,271.68],[181.89,324.02],[181.88,996.1],[181.87,982.6],[181.86,1174.31]],[[181.91,351.66],[181.92,342.02],[181.93,431.35],[181.94,831.49],[181.95,591.88]]]
["binance-futures","SOLUSDT",1760745636534,[[181.9,271.68],[181.89,324.02],[181.88,996.1],[181.87,982.6],[181.86,1174.31]],[[181.91,347.89],[181.92,342.02],[181.93,431.35],[181.94,827.49],[181.95,591.88]]]
["binance-futures","SOLUSDT",1760745636581,[[181.9,271.68],[181.89,324.02],[181.88,1004.42],[181.87,982.6],[181.86,1174.31]],[[181.91,347.91],[181.92,342.02],[181.93,431.35],[181.94,827.49],[181.95,592.15]]]
["binance-futures","SOLUSDT",1760745636651,[[181.9,296.51],[181.89,327.32],[181.88,1004.42],[181.87,982.6],[181.86,1174.31]],[[181.91,344.39],[181.92,334.78],[181.93,426.21],[181.94,827.49],[181.95,592.15]]]
["binance-futures","SOLUSDT",1760745636701,[[181.9,296.61],[181.89,327.32],[181.88,1009.75],[181.87,982.6],[181.86,1188.04]],[[181.91,284.39],[181.92,334.78],[181.93,426.21],[181.94,813.77],[181.95,592.15]]]
["binance-futures","SOLUSDT",1760745636769,[[181.9,296.42],[181.89,327.32],[181.88,1009.75],[181.87,982.6],[181.86,1188.04]],[[181.91,284.39],[181.92,334.78],[181.93,426.21],[181.94,813.77],[181.95,592.15]]]
["binance-futures","SOLUSDT",1760745636814,[[181.9,296.42],[181.89,340.11],[181.88,1009.75],[181.87,980.96],[181.86,1188.04]],[[181.91,204.17],[181.92,410.31],[181.93,426.21],[181.94,813.77],[181.95,595.61]]]
["binance-futures","SOLUSDT",1760745636874,[[181.9,296.42],[181.89,340.11],[181.88,1001.43],[181.87,981.51],[181.86,1188.04]],[[181.91,204.17],[181.92,410.31],[181.93,426.21],[181.94,813.77],[181.95,595.61]]]
["binance-futures","SOLUSDT",1760745636910,[[181.9,296.42],[181.89,340.11],[181.88,1001.43],[181.87,981.51],[181.86,1188.04]],[[181.91,202.17],[181.92,399.94],[181.93,438.55],[181.94,813.77],[181.95,595.61]]]
["binance-futures","SOLUSDT",1760745636973,[[181.97,292.0],[181.96,368.4],[181.95,585.86],[181.94,624.85],[181.93,603.59]],[[181.98,14.07],[181.99,14.89],[182.0,4286.61],[182.01,433.66],[182.02,564.67]]]
["binance-futures","SOLUSDT",1760745637029,[[181.98,1300.1],[181.97,254.99],[181.96,579.61],[181.95,587.99],[181.94,690.94]],[[181.99,38.36],[182.0,4232.5],[182.01,144.19],[182.02,112.15],[182.03,141.39]]]
["binance-futures","SOLUSDT",1760745637080,[[181.99,764.89],[181.98,390.42],[181.97,343.97],[181.96,691.97],[181.95,585.64]],[[182.0,4228.47],[182.01,7.85],[182.02,14.46],[182.03,163.05],[182.04,260.85]]]
["binance-futures","SOLUSDT",1760745637131,[[181.99,853.22],[181.98,454.19],[181.97,403.31],[181.96,827.48],[181.95,599.91]],[[182.0,4209.19],[182.01,4.96],[182.02,103.2],[182.03,175.36],[182.04,215.81]]]
["binance-futures","SOLUSDT",1760745637182,[[181.99,853.22],[181.98,484.06],[181.97,379.11],[181.96,876.45],[181.95,600.03]],[[182.0,4136.06],[182.01,4.96],[182.02,103.2],[182.03,220.05],[182.04,236.97]]]
["binance-futures","SOLUSDT",1760745637234,[[181.99,633.03],[181.98,316.42],[181.97,311.38],[181.96,965.98],[181.95,590.65]],[[182.0,4142.72],[182.01,36.45],[182.02,159.97],[182.03,336.18],[182.04,290.11]]]
["binance-futures","SOLUSDT",1760745637284,[[181.98,17.54],[181.97,135.28],[181.96,446.4],[181.95,497.85]],[[181.99,813.98],[182.0,4241.96],[182.01,127.77],[182.02,276.68],[182.03,383.97]]]
["binance-futures","SOLUSDT",1760745637335,[[181.97,124.51],[181.96,236.56],[181.95,462.23],[181.94,810.43],[181.93,671.21]],[[181.98,405.42],[181.99,1162.89],[182.0,4249.6],[182.01,174.81],[182.02,303.04]]]
["binance-futures","SOLUSDT",1760745637384,[[181.97,253.66],[181.96,298.67],[181.95,445.83],[181.94,851.93],[181.93,685.64]],[[181.98,320.56],[181.99,1137.94],[182.0,4267.16],[182.01,190.77],[182.02,363.65]]]
["binance-futures","SOLUSDT",1760745637438,[[181.97,253.63],[181.96,282.1],[181.95,518.98],[181.94,819.93],[181.93,685.64]],[[181.98,320.72],[181.99,1105.02],[182.0,4267.16],[182.01,216.74],[182.02,363.65]]]
["binance-futures","SOLUSDT",1760745637489,[[181.97,264.61],[181.96,282.07],[181.95,518.98],[181.94,819.93],[181.93,685.64]],[[181.98,396.23],[181.99,1156.27],[182.0,4267.19],[182.01,216.74],[182.02,363.62]]]
["binance-futures","SOLUSDT",1760745637540,[[181.97,336.48],[181.96,332.33],[181.95,518.51],[181.94,862.09],[181.93,858.08]],[[181.98,315.52],[181.99,275.88],[182.0,4283.53],[182.01,298.36],[182.02,350.34]]]
["binance-futures","SOLUSDT",1760745637590,[[181.97,457.06],[181.96,297.14],[181.95,523.69],[181.94,824.06],[181.93,925.4]],[[181.98,81.18],[181.99,121.06],[182.0,4403.56],[182.01,264.9],[182.02,386.02]]]
["binance-futures","SOLUSDT",1760745637643,[[181.97,457.06],[181.96,297.14],[181.95,523.69],[181.94,824.06],[181.93,925.4]],[[181.98,81.28],[181.99,777.33],[182.0,4403.56],[182.01,345.65],[182.02,353.07]]]
["binance-futures","SOLUSDT",1760745637694,[[181.97,397.68],[181.96,302.06],[181.95,524.04],[181.94,831.11],[181.93,925.4]],[[181.98,218.28],[181.99,852.83],[182.0,4300.58],[182.01,309.76],[182.02,353.07]]]
["binance-futures","SOLUSDT",1760745637743,[[181.97,397.78],[181.96,302.06],[181.95,524.04],[181.94,831.11],[181.93,925.8]],[[181.98,219.2],[181.99,852.83],[182.0,4300.58],[182.01,309.76],[182.02,353.07]]]
["binance-futures","SOLUSDT",1760745637796,[[181.97,397.78],[181.96,273.25],[181.95,524.04],[181.94,831.11],[181.93,925.8]],[[181.98,219.2],[181.99,852.83],[182.0,4300.58],[182.01,309.76],[182.02,353.07]]]
["binance-futures","SOLUSDT",1760745637846,[[181.97,415.86],[181.96,273.25],[181.95,524.04],[181.94,831.17],[181.93,925.86]],[[181.98,220.31],[181.99,851.72],[182.0,4345.44],[182.01,309.88],[182.02,353.19]]]
["binance-futures","SOLUSDT",1760745637898,[[181.97,574.26],[181.96,273.25],[181.95,524.04],[181.94,831.2],[181.93,925.86]],[[181.98,220.31],[181.99,851.72],[182.0,4345.44],[182.01,309.94],[182.02,353.19]]]
["binance-futures","SOLUSDT",1760745637940,[[181.97,519.81],[181.96,273.25],[181.95,524.04],[181.94,831.2],[181.93,925.86]],[[181.98,220.31],[181.99,851.72],[182.0,4385.1],[182.01,309.94],[182.02,352.65]]]
["binance-futures","SOLUSDT",1760745638003,[[181.97,511.75],[181.96,273.25],[181.95,528.07],[181.94,831.2],[181.93,926.41]],[[181.98,220.34],[181.99,851.72],[182.0,4385.37],[182.01,323.24],[182.02,370.26]]]
["binance-futures","SOLUSDT",1760745638054,[[181.97,522.89],[181.96,273.25],[181.95,528.07],[181.94,831.2],[181.93,926.03]],[[181.98,220.34],[181.99,853.13],[182.0,4345.71],[182.01,309.94],[182.02,304.5]]]
["binance-futures","SOLUSDT",1760745638105,[[181.97,642.3],[181.96,360.9],[181.95,611.33],[181.94,827.2],[181.93,898.43]],[[181.98,57.55],[181.99,723.51],[182.0,4240.88],[182.01,326.46],[182.02,335.13]]]
["binance-futures","SOLUSDT",1760745638157,[[181.97,929.4],[181.96,384.06],[181.95,611.33],[181.94,827.25],[181.93,898.43]],[[181.98,57.55],[181.99,67.17],[182.0,4240.92],[182.01,326.46],[182.02,335.02]]]
["binance-futures","SOLUSDT",1760745638210,[[181.97,929.4],[181.96,388.18],[181.95,613.23],[181.94,827.25],[181.93,898.46]],[[181.98,57.55],[181.99,67.17],[182.0,4240.92],[182.01,395.35],[182.02,245.88]]]
["binance-futures","SOLUSDT",1760745638261,[[181.97,933.4],[181.96,388.22],[181.95,609.23],[181.94,827.25],[181.93,914.94]],[[181.98,57.45],[181.99,15.92],[182.0,4196.29],[182.01,206.89],[182.02,321.37]]]
["binance-futures","SOLUSDT",1760745638312,[[181.99,1176.57],[181.98,830.47],[181.97,991.82],[181.96,428.58],[181.95,663.74]],[[182.0,4194.56],[182.01,123.2],[182.02,185.17],[182.03,279.85],[182.04,294.81]]]
["binance-futures","SOLUSDT",1760745638363,[[181.99,1206.7],[181.98,830.5],[181.97,620.51],[181.96,420.62],[181.95,680.03]],[[182.0,4194.53],[182.01,107.96],[182.02,171.96],[182.03,191.19],[182.04,292.07]]]
["binance-futures","SOLUSDT",1760745638416,[[181.99,1197.8],[181.98,729.95],[181.97,560.03],[181.96,420.59],[181.95,680.06]],[[182.0,4194.63],[182.01,110.7],[182.02,151.25],[182.03,191.23],[182.04,340.69]]]
["binance-futures","SOLUSDT",1760745638458,[[181.99,1610.27],[181.98,729.99],[181.97,559.21],[181.96,405.54],[181.95,734.98]],[[182.0,4194.63],[182.01,105.64],[182.02,151.25],[182.03,191.23],[182.04,399.09]]]
["binance-futures","SOLUSDT",1760745638514,[[181.99,1610.27],[181.98,729.99],[181.97,527.4],[181.96,405.54],[181.95,721.25]],[[182.0,4194.63],[182.01,105.64],[182.02,255.95],[182.03,204.98],[182.04,323.61]]]
["binance-futures","SOLUSDT",1760745638563,[[181.99,1630.25],[181.98,732.06],[181.97,602.09],[181.96,405.54],[181.95,638.0]],[[182.0,4193.6],[182.01,119.39],[182.02,261.89],[182.03,204.98],[182.04,323.65]]]
["binance-futures","SOLUSDT",1760745638609,[[181.99,1630.25],[181.98,740.39],[181.97,602.09],[181.96,405.54],[181.95,651.73]],[[182.0,4193.57],[182.01,119.42],[182.02,261.89],[182.03,191.23],[182.04,324.19]]]
["binance-futures","SOLUSDT",1760745638675,[[181.99,1630.25],[181.98,740.39],[181.97,602.09],[181.96,405.54],[181.95,651.73]],[[182.0,4193.57],[182.01,119.42],[182.02,194.81],[182.03,266.71],[182.04,324.19]]]
["binance-futures","SOLUSDT",1760745638729,[[181.99,1630.28],[181.98,911.3],[181.97,630.6],[181.96,433.54],[181.95,472.49]],[[182.0,4118.13],[182.01,119.42],[182.02,205.0],[182.03,271.98],[182.04,398.03]]]
["binance-futures","SOLUSDT",1760745638780,[[181.99,1696.81],[181.98,926.38],[181.97,630.71],[181.96,418.66],[181.95,488.97]],[[182.0,4194.2],[182.01,114.52],[182.02,152.14],[182.03,196.1],[182.04,349.51]]]
["binance-futures","SOLUSDT",1760745638831,[[181.99,1825.71],[181.98,1020.41],[181.97,757.43],[181.96,464.36],[181.95,450.94]],[[182.0,653.01],[182.01,4.99],[182.02,98.07],[182.03,145.79],[182.04,171.65]]]
["binance-futures","SOLUSDT",1760745638882,[[182.01,1093.92],[182.0,1058.01],[181.99,1206.95],[181.98,1073.51],[181.97,733.04]],[[182.02,6.48],[182.03,75.06],[182.04,94.67],[182.05,98.24],[182.06,398.89]]]
["binance-futures","SOLUSDT",1760745638933,[[182.01,992.7],[182.0,863.77],[181.99,783.95],[181.98,980.16],[181.97,745.89]],[[182.02,76.34],[182.03,119.83],[182.04,184.69],[182.05,157.95],[182.06,424.4]]]
["binance-futures","SOLUSDT",1760745638983,[[182.01,874.83],[182.0,631.79],[181.99,721.56],[181.98,980.19],[181.97,746.47]],[[182.02,136.83],[182.03,133.72],[182.04,230.39],[182.05,233.96],[182.06,438.45]]]
["binance-futures","SOLUSDT",1760745639035,[[182.01,1203.86],[182.0,672.15],[181.99,701.19],[181.98,948.49],[181.97,746.47]],[[182.02,223.26],[182.03,189.09],[182.04,319.18],[182.05,248.4],[182.06,500.33]]]
["binance-futures","SOLUSDT",1760745639084,[[182.01,1032.39],[182.0,623.68],[181.99,631.4],[181.98,927.79],[181.97,848.58]],[[182.02,237.86],[182.03,207.39],[182.04,407.42],[182.05,490.57],[182.06,500.66]]]
["binance-futures","SOLUSDT",1760745639138,[[182.01,1038.85],[182.0,623.95],[181.99,630.86],[181.98,967.28],[181.97,876.22]],[[182.02,238.24],[182.03,207.39],[182.04,443.77],[182.05,496.27],[182.06,460.75]]]
["binance-futures","SOLUSDT",1760745639191,[[182.01,1038.89],[182.0,625.35],[181.99,630.86],[181.98,967.28],[181.97,876.22]],[[182.02,238.28],[182.03,223.64],[182.04,443.77],[182.05,496.27],[182.06,460.75]]]
["binance-futures","SOLUSDT",1760745639243,[[182.01,1036.08],[182.0,625.35],[181.99,630.86],[181.98,967.28],[181.97,876.22]],[[182.02,238.31],[182.03,223.64],[182.04,443.77],[182.05,496.27],[182.06,510.74]]]
["binance-futures","SOLUSDT",1760745639296,[[182.01,1036.49],[182.0,625.35],[181.99,630.86],[181.98,967.28],[181.97,876.22]],[[182.02,238.31],[182.03,223.64],[182.04,443.77],[182.05,496.27],[182.06,527.22]]]
["binance-futures","SOLUSDT",1760745639346,[[182.01,1036.49],[182.0,625.39],[181.99,630.86],[181.98,967.28],[181.97,876.22]],[[182.02,238.31],[182.03,223.68],[182.04,443.77],[182.05,501.17],[182.06,527.22]]]
["binance-futures","SOLUSDT",1760745639398,[[182.01,1036.32],[182.0,625.39],[181.99,623.19],[181.98,952.2],[181.97,876.22]],[[182.02,238.34],[182.03,223.68],[182.04,443.77],[182.05,501.17],[182.06,527.19]]]
["binance-futures","SOLUSDT",1760745639453,[[182.01,1036.32],[182.0,575.42],[181.99,563.19],[181.98,847.22],[181.97,876.25]],[[182.02,348.06],[182.03,223.68],[182.04,443.77],[182.05,501.29],[182.06,527.31]]]
["binance-futures","SOLUSDT",1760745639503,[[182.01,1039.3],[182.0,575.42],[181.99,563.19],[181.98,847.22],[181.97,917.47]],[[182.02,348.06],[182.03,223.68],[182.04,443.77],[182.05,501.29],[182.06,521.78]]]
["binance-futures","SOLUSDT",1760745639552,[[182.01,1107.01],[182.0,575.42],[181.99,699.56],[181.98,983.67],[181.97,831.83]],[[182.02,163.25],[182.03,127.2],[182.04,360.71],[182.05,453.36],[182.06,521.78]]]
["binance-futures","SOLUSDT",1760745639608,[[182.01,1117.99],[182.0,582.65],[181.99,688.23],[181.98,980.02],[181.97,831.83]],[[182.02,86.94],[182.03,127.2],[182.04,360.71],[182.05,336.91],[182.06,535.55]]]
["binance-futures","SOLUSDT",1760745639660,[[182.02,705.9],[182.01,718.55],[182.0,670.5],[181.99,713.28],[181.98,955.05]],[[182.03,154.14],[182.04,223.28],[182.05,331.85],[182.06,438.93],[182.07,282.9]]]
["binance-futures","SOLUSDT",1760745639707,[[182.02,709.78],[182.01,718.01],[182.0,670.5],[181.99,713.28],[181.98,955.05]],[[182.03,144.86],[182.04,183.25],[182.05,331.85],[182.06,420.26],[182.07,410.92]]]
["binance-futures","SOLUSDT",1760745639762,[[182.02,811.32],[182.01,304.35],[182.0,670.5],[181.99,713.28],[181.98,971.82]],[[182.03,144.96],[182.04,150.02],[182.05,367.78],[182.06,438.99],[182.07,410.96]]]
["binance-futures","SOLUSDT",1760745639814,[[182.02,1306.8],[182.01,307.68],[182.0,670.5],[181.99,711.91],[181.98,970.48]],[[182.03,68.52],[182.04,150.02],[182.05,281.15],[182.06,438.99],[182.07,408.22]]]
["binance-futures","SOLUSDT",1760745639866,[[182.02,1287.14],[182.01,300.75],[182.0,670.5],[181.99,713.28],[181.98,971.85]],[[182.03,144.86],[182.04,135.08],[182.05,291.49],[182.06,438.99],[182.07,408.22]]]
["binance-futures","SOLUSDT",1760745639916,[[182.02,1305.46],[182.01,319.88],[182.0,670.5],[181.99,713.28],[181.98,971.85]],[[182.03,142.63],[182.04,135.08],[182.05,291.49],[182.06,295.85],[182.07,408.22]]]
["binance-futures","SOLUSDT",1760745639969,[[182.02,1368.22],[182.01,300.75],[182.0,670.5],[181.99,713.28],[181.98,971.99]],[[182.03,13.25],[182.04,135.04],[182.05,160.42],[182.06,350.23],[182.07,442.67]]]
["binance-futures","SOLUSDT",1760745640021,[[182.02,1357.58],[182.01,608.11],[182.0,666.69],[181.99,774.78],[181.98,738.04]],[[182.03,93.69],[182.04,108.53],[182.05,218.03],[182.06,368.67],[182.07,416.45]]]
["binance-futures","SOLUSDT",1760745640072,[[182.02,1381.08],[182.01,606.74],[182.0,667.15],[181.99,773.58],[181.98,736.67]],[[182.03,15.67],[182.04,22.54],[182.05,236.76],[182.06,294.49],[182.07,416.45]]]
["binance-futures","SOLUSDT",1760745640123,[[182.02,1363.02],[182.01,608.14],[182.0,667.15],[181.99,774.95],[181.98,738.07]],[[182.03,95.43],[182.04,129.58],[182.05,243.54],[182.06,367.54],[182.07,418.01]]]
["binance-futures","SOLUSDT",1760745640175,[[182.02,1337.68],[182.01,593.06],[182.0,667.15],[181.99,774.95],[181.98,738.07]],[[182.03,97.48],[182.04,116.3],[182.05,243.7],[182.06,375.59],[182.07,418.01]]]
["binance-futures","SOLUSDT",1760745640226,[[182.02,1330.34],[182.01,608.05],[182.0,606.36],[181.99,770.95],[181.98,742.07]],[[182.03,97.48],[182.04,129.51],[182.05,243.7],[182.06,411.23],[182.07,418.01]]]
["binance-futures","SOLUSDT",1760745640276,[[182.02,1333.23],[182.01,608.05],[182.0,606.36],[181.99,770.95],[181.98,742.07]],[[182.03,97.48],[182.04,129.51],[182.05,258.37],[182.06,498.25],[182.07,418.01]]]
["binance-futures","SOLUSDT",1760745640325,[[182.02,1374.03],[182.01,605.13],[182.0,606.36],[181.99,771.01],[181.98,742.07]],[[182.03,183.23],[182.04,129.51],[182.05,261.9],[182.06,419.55],[182.07,418.07]]]
["binance-futures","SOLUSDT",1760745640379,[[182.02,1315.05],[182.01,605.8],[182.0,606.36],[181.99,771.01],[181.98,742.07]],[[182.03,183.19],[182.04,129.51],[182.05,261.9],[182.06,419.55],[182.07,418.07]]]
["binance-futures","SOLUSDT",1760745640423,[[182.02,1315.05],[182.01,605.8],[182.0,610.4],[181.99,771.01],[181.98,738.07]],[[182.03,183.19],[182.04,129.51],[182.05,261.9],[182.06,419.55],[182.07,418.07]]]
["binance-futures","SOLUSDT",1760745640541,[[182.02,1305.31],[182.01,605.8],[182.0,610.4],[181.99,771.04],[181.98,738.07]],[[182.03,188.96],[182.04,143.19],[182.05,261.9],[182.06,505.69],[182.07,418.07]]]
["binance-futures","SOLUSDT",1760745640587,[[182.02,1305.4],[182.01,607.44],[182.0,596.51],[181.99,771.04],[181.98,738.07]],[[182.03,104.2],[182.04,142.95],[182.05,261.9],[182.06,584.45],[182.07,431.79]]]
["binance-futures","SOLUSDT",1760745640646,[[182.02,1313.76],[182.01,607.44],[182.0,596.51],[181.99,770.5],[181.98,738.07]],[[182.03,104.23],[182.04,142.95],[182.05,285.88],[182.06,584.45],[182.07,431.79]]]
["binance-futures","SOLUSDT",1760745640697,[[182.02,1319.74],[182.01,597.28],[182.0,596.51],[181.99,770.5],[181.98,738.07]],[[182.03,104.23],[182.04,142.95],[182.05,285.88],[182.06,584.45],[182.07,431.79]]]
["binance-futures","SOLUSDT",1760745640751,[[182.02,1360.07],[182.01,598.49],[182.0,657.3],[181.99,770.5],[181.98,738.07]],[[182.03,104.23],[182.04,142.95],[182.05,285.88],[182.06,584.45],[182.07,418.07]]]
["binance-futures","SOLUSDT",1760745640801,[[182.02,1324.8],[182.01,598.49],[182.0,657.52],[181.99,770.5],[181.98,738.07]],[[182.03,104.23],[182.04,142.95],[182.05,285.88],[182.06,584.45],[182.07,418.07]]]
["binance-futures","SOLUSDT",1760745640855,[[182.02,1395.67],[182.01,598.49],[182.0,657.52],[181.99,770.5],[181.98,738.07]],[[182.03,27.89],[182.04,142.95],[182.05,285.88],[182.06,498.31],[182.07,306.53]]]
["binance-futures","SOLUSDT",1760745640902,[[182.02,1400.66],[182.01,599.68],[182.0,657.52],[181.99,771.04],[181.98,738.07]],[[182.03,27.89],[182.04,116.43],[182.05,285.88],[182.06,479.04],[182.07,306.53]]]
["binance-futures","SOLUSDT",1760745640952,[[182.02,1400.66],[182.01,681.47],[182.0,657.52],[181.99,695.46],[181.98,738.07]],[[182.03,27.89],[182.04,31.67],[182.05,224.71],[182.06,479.04],[182.07,385.28]]]
["binance-futures","SOLUSDT",1760745641011,[[182.02,1400.66],[182.01,682.62],[182.0,658.06],[181.99,695.46],[181.98,738.07]],[[182.03,27.87],[182.04,30.93],[182.05,223.82],[182.06,491.91],[182.07,383.5]]]
["binance-futures","SOLUSDT",1760745641064,[[182.02,1433.74],[182.01,735.75],[182.0,658.06],[181.99,695.49],[181.98,710.27]],[[182.03,25.79],[182.04,9.09],[182.05,59.85],[182.06,381.54],[182.07,229.44]]]
["binance-futures","SOLUSDT",1760745641115,[[182.03,1237.86],[182.02,1153.23],[182.01,800.42],[182.0,773.67],[181.99,680.37]],[[182.04,93.54],[182.05,9.86],[182.06,151.09],[182.07,292.84],[182.08,368.86]]]
["binance-futures","SOLUSDT",1760745641165,[[182.03,1066.17],[182.02,681.77],[182.01,751.65],[182.0,840.93],[181.99,690.0]],[[182.04,17.2],[182.05,39.99],[182.06,145.21],[182.07,292.31],[182.08,357.85]]]
["binance-futures","SOLUSDT",1760745641217,[[182.03,1488.76],[182.02,681.77],[182.01,751.65],[182.0,840.93],[181.99,690.09]],[[182.04,93.64],[182.05,24.01],[182.06,259.58],[182.07,302.64],[182.08,370.26]]]
["binance-futures","SOLUSDT",1760745641268,[[182.03,1565.0],[182.02,681.8],[182.01,751.65],[182.0,840.96],[181.99,689.58]],[[182.04,93.64],[182.05,24.01],[182.06,259.58],[182.07,302.64],[182.08,378.59]]]
["binance-futures","SOLUSDT",1760745641320,[[182.03,1565.4],[182.02,681.31],[182.01,751.65],[182.0,840.85],[181.99,689.58]],[[182.04,93.64],[182.05,24.01],[182.06,259.61],[182.07,338.43],[182.08,384.72]]]
["binance-futures","SOLUSDT",1760745641371,[[182.03,1557.07],[182.02,681.31],[182.01,751.65],[182.0,840.85],[181.99,689.58]],[[182.04,93.76],[182.05,24.01],[182.06,259.61],[182.07,338.43],[182.08,384.72]]]
["binance-futures","SOLUSDT",1760745641425,[[182.03,1557.17],[182.02,681.56],[182.01,751.65],[182.0,840.85],[181.99,688.21]],[[182.04,74.24],[182.05,21.27],[182.06,271.1],[182.07,352.05],[182.08,392.25]]]
["binance-futures","SOLUSDT",1760745641471,[[182.03,1547.36],[182.02,682.93],[182.01,731.19],[182.0,840.85],[181.99,689.58]],[[182.04,170.58],[182.05,21.27],[182.06,271.1],[182.07,401.18],[182.08,392.25]]]
["binance-futures","SOLUSDT",1760745641519,[[182.03,1542.31],[182.02,682.93],[182.01,731.19],[182.0,840.85],[181.99,689.58]],[[182.04,170.68],[182.05,31.64],[182.06,271.1],[182.07,390.82],[182.08,392.25]]]
["binance-futures","SOLUSDT",1760745641579,[[182.03,1484.72],[182.02,564.35],[182.01,727.19],[182.0,840.85],[181.99,721.58]],[[182.04,173.47],[182.05,89.28],[182.06,324.19],[182.07,390.82],[182.08,466.77]]]
["binance-futures","SOLUSDT",1760745641633,[[182.03,571.88],[182.02,290.61],[182.01,461.98],[182.0,689.1],[181.99,719.73]],[[182.04,878.96],[182.05,283.85],[182.06,472.62],[182.07,318.23],[182.08,381.46]]]
["binance-futures","SOLUSDT",1760745641686,[[182.03,580.07],[182.02,179.15],[182.01,236.9],[182.0,686.15],[181.99,637.96]],[[182.04,968.39],[182.05,332.2],[182.06,472.35],[182.07,302.51],[182.08,431.52]]]
["binance-futures","SOLUSDT",1760745641737,[[182.03,588.82],[182.02,141.24],[182.01,211.24],[182.0,567.87],[181.99,574.1]],[[182.04,932.65],[182.05,334.42],[182.06,472.35],[182.07,308.02],[182.08,448.66]]]
["binance-futures","SOLUSDT",1760745641785,[[182.03,580.49],[182.02,141.24],[182.01,211.24],[182.0,535.87],[181.99,610.1]],[[182.04,929.06],[182.05,334.42],[182.06,472.38],[182.07,308.02],[182.08,477.28]]]
["binance-futures","SOLUSDT",1760745641841,[[182.03,580.49],[182.02,141.24],[182.01,211.24],[182.0,535.87],[181.99,610.1]],[[182.04,929.06],[182.05,303.21],[182.06,472.38],[182.07,308.02],[182.08,477.85]]]
["binance-futures","SOLUSDT",1760745641891,[[182.03,580.49],[182.02,168.02],[182.01,211.28],[182.0,573.52],[181.99,657.85]],[[182.04,824.92],[182.05,303.21],[182.06,551.34],[182.07,308.02],[182.08,424.62]]]
["binance-futures","SOLUSDT",1760745641943,[[182.03,580.26],[182.02,168.17],[182.01,225.06],[182.0,621.27],[181.99,690.51]],[[182.04,824.92],[182.05,271.65],[182.06,551.34],[182.07,316.37],[182.08,424.62]]]
["binance-futures","SOLUSDT",1760745641995,[[182.03,280.26],[182.02,168.13],[182.01,224.99],[182.0,569.49],[181.99,662.54]],[[182.04,843.62],[182.05,792.58],[182.06,478.31],[182.07,343.23],[182.08,410.9]]]
["binance-futures","SOLUSDT",1760745642046,[[182.03,281.41],[182.02,168.13],[182.01,224.99],[182.0,569.49],[181.99,662.49]],[[182.04,834.18],[182.05,744.46],[182.06,468.96],[182.07,344.03],[182.08,412.67]]]
["binance-futures","SOLUSDT",1760745642097,[[182.03,281.41],[182.02,141.38],[182.01,224.99],[182.0,569.49],[181.99,694.84]],[[182.04,835.18],[182.05,750.43],[182.06,426.9],[182.07,345.37],[182.08,406.66]]]
["binance-futures","SOLUSDT",1760745642151,[[182.03,286.58],[182.02,141.35],[182.01,224.99],[182.0,569.49],[181.99,694.84]],[[182.04,835.18],[182.05,759.43],[182.06,444.93],[182.07,353.65],[182.08,406.66]]]
["binance-futures","SOLUSDT",1760745642196,[[182.03,286.58],[182.02,141.35],[182.01,224.99],[182.0,569.49],[181.99,694.84]],[[182.04,835.18],[182.05,759.43],[182.06,511.89],[182.07,353.65],[182.08,379.21]]]
["binance-futures","SOLUSDT",1760745642255,[[182.03,286.65],[182.02,141.35],[182.01,224.99],[182.0,569.49],[181.99,694.84]],[[182.04,835.06],[182.05,759.43],[182.06,512.56],[182.07,353.65],[182.08,379.82]]]
["binance-futures","SOLUSDT",1760745642307,[[182.03,283.81],[182.02,141.35],[182.01,225.03],[182.0,569.49],[181.99,694.84]],[[182.04,835.06],[182.05,759.43],[182.06,512.56],[182.07,353.65],[182.08,379.82]]]
["binance-futures","SOLUSDT",1760745642362,[[182.03,283.83],[182.02,141.35],[182.01,225.03],[182.0,634.07],[181.99,694.84]],[[182.04,835.06],[182.05,759.43],[182.06,512.56],[182.07,353.65],[182.08,380.36]]]
["binance-futures","SOLUSDT",1760745642414,[[182.03,283.7],[182.02,149.68],[182.01,225.03],[182.0,634.07],[181.99,694.84]],[[182.04,841.12],[182.05,759.43],[182.06,512.56],[182.07,348.25],[182.08,380.36]]]
["binance-futures","SOLUSDT",1760745642461,[[182.03,283.7],[182.02,149.68],[182.01,225.03],[182.0,634.07],[181.99,694.84]],[[182.04,841.12],[182.05,759.43],[182.06,445.6],[182.07,350.15],[182.08,380.9]]]
["binance-futures","SOLUSDT",1760745642513,[[182.03,283.7],[182.02,148.06],[182.01,225.03],[182.0,634.07],[181.99,694.84]],[[182.04,849.47],[182.05,759.43],[182.06,445.6],[182.07,341.8],[182.08,511.77]]]
["binance-futures","SOLUSDT",1760745642575,[[182.03,283.38],[182.02,148.06],[182.01,225.03],[182.0,634.07],[181.99,694.84]],[[182.04,849.47],[182.05,759.43],[182.06,473.6],[182.07,342.34],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745642628,[[182.03,283.38],[182.02,148.06],[182.01,225.03],[182.0,635.69],[181.99,694.84]],[[182.04,849.47],[182.05,759.43],[182.06,559.3],[182.07,364.03],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745642722,[[182.03,281.97],[182.02,196.88],[182.01,225.03],[182.0,635.69],[181.99,694.84]],[[182.04,835.25],[182.05,759.43],[182.06,564.17],[182.07,364.03],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745642786,[[182.03,283.26],[182.02,218.52],[182.01,225.03],[182.0,635.69],[181.99,694.84]],[[182.04,837.13],[182.05,759.43],[182.06,564.17],[182.07,364.06],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745642828,[[182.03,315.63],[182.02,210.19],[182.01,282.12],[182.0,635.69],[181.99,694.84]],[[182.04,837.13],[182.05,761.01],[182.06,564.17],[182.07,364.06],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745642898,[[182.03,315.63],[182.02,218.52],[182.01,283.09],[182.0,635.69],[181.99,694.84]],[[182.04,837.13],[182.05,761.01],[182.06,569.27],[182.07,364.06],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745642949,[[182.03,315.52],[182.02,218.56],[182.01,226.0],[182.0,635.69],[181.99,694.84]],[[182.04,837.13],[182.05,761.01],[182.06,626.36],[182.07,364.06],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745643002,[[182.03,315.46],[182.02,218.56],[182.01,226.0],[182.0,635.69],[181.99,694.84]],[[182.04,717.76],[182.05,761.01],[182.06,626.36],[182.07,364.06],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745643057,[[182.03,315.46],[182.02,218.56],[182.01,278.04],[182.0,635.72],[181.99,708.57]],[[182.04,716.49],[182.05,752.28],[182.06,607.44],[182.07,354.71],[182.08,568.3]]]
["binance-futures","SOLUSDT",1760745643108,[[182.03,315.46],[182.02,235.17],[182.01,266.06],[182.0,635.72],[181.99,694.84]],[[182.04,751.63],[182.05,757.28],[182.06,608.33],[182.07,356.05],[182.08,566.08]]]
["binance-futures","SOLUSDT",1760745643149,[[182.03,315.46],[182.02,235.17],[182.01,266.06],[182.0,635.72],[181.99,694.84]],[[182.04,751.63],[182.05,761.28],[182.06,626.36],[182.07,363.95],[182.08,570.08]]]
["binance-futures","SOLUSDT",1760745643210,[[182.03,361.35],[182.02,235.17],[182.01,266.06],[182.0,635.72],[181.99,694.84]],[[182.04,717.49],[182.05,761.28],[182.06,626.36],[182.07,363.95],[182.08,569.0]]]
["binance-futures","SOLUSDT",1760745643269,[[182.03,377.82],[182.02,235.17],[182.01,265.79],[182.0,635.72],[181.99,694.84]],[[182.04,751.63],[182.05,761.28],[182.06,626.36],[182.07,364.08],[182.08,569.0]]]
["binance-futures","SOLUSDT",1760745643332,[[182.03,419.81],[182.02,255.67],[182.01,353.06],[182.0,716.99],[181.99,722.19]],[[182.04,509.79],[182.05,701.04],[182.06,515.42],[182.07,358.71],[182.08,570.75]]]
["binance-futures","SOLUSDT",1760745643380,[[182.03,377.83],[182.02,270.15],[182.01,353.06],[182.0,717.34],[181.99,721.84]],[[182.04,450.85],[182.05,769.59],[182.06,501.69],[182.07,358.71],[182.08,569.67]]]
["binance-futures","SOLUSDT",1760745643421,[[182.03,412.27],[182.02,270.15],[182.01,353.06],[182.0,717.34],[181.99,721.84]],[[182.04,450.97],[182.05,769.59],[182.06,501.69],[182.07,358.71],[182.08,569.67]]]
["binance-futures","SOLUSDT",1760745643487,[[182.03,425.9],[182.02,271.52],[182.01,357.06],[182.0,717.37],[181.99,717.84]],[[182.04,390.58],[182.05,769.59],[182.06,501.69],[182.07,358.71],[182.08,565.67]]]
["binance-futures","SOLUSDT",1760745643538,[[182.03,425.96],[182.02,271.52],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,224.08],[182.05,845.07],[182.06,501.69],[182.07,339.25],[182.08,511.82]]]
["binance-futures","SOLUSDT",1760745643594,[[182.03,411.36],[182.02,271.52],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,272.0],[182.05,845.07],[182.06,501.69],[182.07,253.55],[182.08,511.82]]]
["binance-futures","SOLUSDT",1760745643645,[[182.03,411.36],[182.02,271.52],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,218.6],[182.05,845.07],[182.06,490.2],[182.07,341.45],[182.08,561.88]]]
["binance-futures","SOLUSDT",1760745643697,[[182.03,411.36],[182.02,271.52],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,218.6],[182.05,845.07],[182.06,490.2],[182.07,391.51],[182.08,561.88]]]
["binance-futures","SOLUSDT",1760745643748,[[182.03,426.3],[182.02,251.02],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,218.6],[182.05,845.07],[182.06,490.07],[182.07,391.54],[182.08,511.19]]]
["binance-futures","SOLUSDT",1760745643812,[[182.03,421.71],[182.02,251.02],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,271.9],[182.05,845.07],[182.06,540.13],[182.07,349.04],[182.08,434.59]]]
["binance-futures","SOLUSDT",1760745643862,[[182.03,421.71],[182.02,251.07],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,271.9],[182.05,845.07],[182.06,540.13],[182.07,349.04],[182.08,403.91]]]
["binance-futures","SOLUSDT",1760745643920,[[182.03,421.71],[182.02,251.07],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,271.9],[182.05,845.07],[182.06,540.13],[182.07,327.35],[182.08,403.91]]]
["binance-futures","SOLUSDT",1760745643978,[[182.03,421.71],[182.02,251.07],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,271.99],[182.05,845.07],[182.06,540.13],[182.07,327.35],[182.08,403.91]]]
["binance-futures","SOLUSDT",1760745644027,[[182.03,426.06],[182.02,251.07],[182.01,353.06],[182.0,721.37],[181.99,717.88]],[[182.04,271.05],[182.05,835.63],[182.06,521.21],[182.07,318.0],[182.08,370.33]]]
["binance-futures","SOLUSDT",1760745644080,[[182.03,426.06],[182.02,251.07],[182.01,302.31],[182.0,721.37],[181.99,717.88]],[[182.04,271.05],[182.05,836.07],[182.06,563.34],[182.07,319.34],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644131,[[182.03,426.06],[182.02,251.07],[182.01,302.31],[182.0,721.37],[181.99,717.88]],[[182.04,272.05],[182.05,876.63],[182.06,581.37],[182.07,319.34],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644172,[[182.03,395.83],[182.02,251.07],[182.01,296.74],[182.0,717.37],[181.99,708.15]],[[182.04,371.13],[182.05,832.36],[182.06,581.37],[182.07,341.07],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644219,[[182.03,395.83],[182.02,251.07],[182.01,296.74],[182.0,717.37],[181.99,708.15]],[[182.04,371.13],[182.05,801.15],[182.06,581.37],[182.07,341.07],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644298,[[182.03,395.83],[182.02,251.07],[182.01,296.74],[182.0,717.37],[181.99,708.15]],[[182.04,390.65],[182.05,801.15],[182.06,581.37],[182.07,341.07],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644398,[[182.03,395.86],[182.02,251.07],[182.01,296.74],[182.0,717.37],[181.99,708.15]],[[182.04,390.62],[182.05,801.15],[182.06,581.37],[182.07,341.07],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644490,[[182.03,395.85],[182.02,251.07],[182.01,296.74],[182.0,717.37],[181.99,708.15]],[[182.04,390.62],[182.05,801.15],[182.06,581.37],[182.07,341.07],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644540,[[182.03,415.34],[182.02,251.07],[182.01,302.09],[182.0,717.37],[181.99,708.15]],[[182.04,381.62],[182.05,801.15],[182.06,540.13],[182.07,341.07],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644589,[[182.03,415.34],[182.02,251.07],[182.01,340.22],[182.0,731.1],[181.99,708.15]],[[182.04,381.62],[182.05,769.59],[182.06,540.13],[182.07,327.35],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644644,[[182.03,415.34],[182.02,271.57],[182.01,340.22],[182.0,731.1],[181.99,708.15]],[[182.04,380.83],[182.05,769.59],[182.06,540.13],[182.07,281.55],[182.08,372.11]]]
["binance-futures","SOLUSDT",1760745644696,[[182.03,415.34],[182.02,251.07],[182.01,344.22],[182.0,731.1],[181.99,704.15]],[[182.04,367.07],[182.05,769.59],[182.06,490.07],[182.07,281.55],[182.08,372.65]]]
["binance-futures","SOLUSDT",1760745644750,[[182.03,415.34],[182.02,251.07],[182.01,340.22],[182.0,735.1],[181.99,704.15]],[[182.04,367.07],[182.05,769.59],[182.06,531.75],[182.07,281.55],[182.08,372.65]]]
["binance-futures","SOLUSDT",1760745644928,[[182.03,415.34],[182.02,251.23],[182.01,340.22],[182.0,735.1],[181.99,704.15]],[[182.04,367.07],[182.05,769.59],[182.06,531.75],[182.07,281.55],[182.08,372.65]]]
["binance-futures","SOLUSDT",1760745645000,[[182.03,415.34],[182.02,251.23],[182.01,349.75],[182.0,735.1],[181.99,704.15]],[[182.04,367.07],[182.05,762.05],[182.06,531.75],[182.07,319.68],[182.08,372.65]]]
["binance-futures","SOLUSDT",1760745645040,[[182.03,395.85],[182.02,249.86],[182.01,311.62],[182.0,717.37],[181.99,708.15]],[[182.04,438.31],[182.05,786.78],[182.06,550.96],[182.07,324.05],[182.08,370.33]]]
["binance-futures","SOLUSDT",1760745645104,[[182.03,395.85],[182.02,249.86],[182.01,306.27],[182.0,717.43],[181.99,708.15]],[[182.04,493.31],[182.05,793.39],[182.06,551.85],[182.07,325.39],[182.08,373.8]]]
["binance-futures","SOLUSDT",1760745645155,[[182.03,395.85],[182.02,249.69],[182.01,306.27],[182.0,717.43],[181.99,708.15]],[[182.04,493.31],[182.05,802.39],[182.06,569.88],[182.07,333.4],[182.08,374.34]]]
["binance-futures","SOLUSDT",1760745645201,[[182.03,395.85],[182.02,249.69],[182.01,306.27],[182.0,717.43],[181.99,708.15]],[[182.04,504.45],[182.05,802.39],[182.06,569.88],[182.07,325.05],[182.08,374.34]]]
["binance-futures","SOLUSDT",1760745645248,[[182.03,395.85],[182.02,249.69],[182.01,306.27],[182.0,717.43],[181.99,708.15]],[[182.04,504.45],[182.05,804.58],[182.06,569.88],[182.07,325.05],[182.08,374.34]]]
["binance-futures","SOLUSDT",1760745645421,[[182.03,393.01],[182.02,249.69],[182.01,306.1],[182.0,717.43],[181.99,708.15]],[[182.04,522.57],[182.05,835.79],[182.06,569.88],[182.07,325.3],[182.08,374.34]]]
["binance-futures","SOLUSDT",1760745645494,[[182.02,214.17],[182.01,151.99],[182.0,489.24],[181.99,533.08]],[[182.03,1179.76],[182.04,474.89],[182.05,839.39],[182.06,550.43],[182.07,302.5]]]
["binance-futures","SOLUSDT",1760745645545,[[182.02,214.56],[182.01,208.83],[182.0,451.34],[181.99,595.71],[181.98,908.91]],[[182.03,1031.38],[182.04,413.72],[182.05,839.12],[182.06,550.43],[182.07,303.04]]]
["binance-futures","SOLUSDT",1760745645598,[[182.02,213.48],[182.01,208.87],[182.0,451.28],[181.99,595.71],[181.98,908.91]],[[182.03,1033.61],[182.04,413.72],[182.05,839.12],[182.06,550.43],[182.07,289.42]]]
["binance-futures","SOLUSDT",1760745645647,[[182.02,209.5],[182.01,208.87],[182.0,451.28],[181.99,595.71],[181.98,908.91]],[[182.03,1033.61],[182.04,413.75],[182.05,836.93],[182.06,550.43],[182.07,305.87]]]
["binance-futures","SOLUSDT",1760745645713,[[182.02,217.83],[182.01,208.87],[182.0,451.28],[181.99,637.1],[181.98,908.91]],[[182.03,1034.5],[182.04,412.89],[182.05,836.93],[182.06,550.7],[182.07,305.6]]]
["binance-futures","SOLUSDT",1760745645762,[[182.02,215.91],[182.01,208.87],[182.0,451.28],[181.99,641.1],[181.98,922.64]],[[182.03,1034.5],[182.04,412.89],[182.05,836.93],[182.06,550.7],[182.07,305.6]]]
["binance-futures","SOLUSDT",1760745645817,[[182.02,215.91],[182.01,208.87],[182.0,451.28],[181.99,637.1],[181.98,926.64]],[[182.03,1054.02],[182.04,393.37],[182.05,836.93],[182.06,550.7],[182.07,305.6]]]
["binance-futures","SOLUSDT",1760745645921,[[182.02,215.91],[182.01,208.87],[182.0,451.67],[181.99,637.02],[181.98,926.64]],[[182.03,1122.0],[182.04,325.39],[182.05,836.93],[182.06,550.7],[182.07,305.6]]]
["binance-futures","SOLUSDT",1760745646030,[[182.02,215.94],[182.01,208.87],[182.0,451.67],[181.99,637.02],[181.98,926.64]],[[182.03,1122.13],[182.04,310.92],[182.05,827.49],[182.06,531.78],[182.07,283.07]]]
["binance-futures","SOLUSDT",1760745646085,[[182.02,215.94],[182.01,208.87],[182.0,451.67],[181.99,637.02],[181.98,926.64]],[[182.03,1122.13],[182.04,310.92],[182.05,828.04],[182.06,532.67],[182.07,284.41]]]
["binance-futures","SOLUSDT",1760745646143,[[182.02,215.94],[182.01,208.87],[182.0,451.67],[181.99,637.14],[181.98,912.91]],[[182.03,1122.13],[182.04,311.92],[182.05,837.04],[182.06,564.42],[182.07,292.42]]]
["binance-futures","SOLUSDT",1760745646201,[[182.02,215.94],[182.01,208.87],[182.0,451.67],[181.99,637.14],[181.98,912.91]],[[182.03,1157.63],[182.04,311.92],[182.05,837.04],[182.06,564.42],[182.07,292.45]]]
["binance-futures","SOLUSDT",1760745646229,[[182.02,215.94],[182.01,208.87],[182.0,451.67],[181.99,639.33],[181.98,912.91]],[[182.03,1157.63],[182.04,311.92],[182.05,837.04],[182.06,564.42],[182.07,292.45]]]
["binance-futures","SOLUSDT",1760745646327,[[182.02,205.53],[182.01,208.87],[182.0,451.67],[181.99,639.33],[181.98,926.64]],[[182.03,1157.59],[182.04,311.92],[182.05,837.04],[182.06,564.42],[182.07,292.45]]]
["binance-futures","SOLUSDT",1760745646375,[[182.02,205.53],[182.01,208.87],[182.0,451.67],[181.99,639.33],[181.98,912.91]],[[182.03,1157.59],[182.04,311.92],[182.05,837.04],[182.06,564.42],[182.07,292.45]]]
["binance-futures","SOLUSDT",1760745646427,[[182.02,206.39],[182.01,208.87],[182.0,451.67],[181.99,639.24],[181.98,912.91]],[[182.03,1157.59],[182.04,311.92],[182.05,837.04],[182.06,564.42],[182.07,292.45]]]
["binance-futures","SOLUSDT",1760745646494,[[182.02,206.43],[182.01,208.87],[182.0,451.67],[181.99,639.24],[181.98,926.64]],[[182.03,1129.9],[182.04,311.92],[182.05,837.04],[182.06,509.48],[182.07,292.45]]]
["binance-futures","SOLUSDT",1760745646545,[[182.02,206.47],[182.01,208.87],[182.0,451.67],[181.99,639.24],[181.98,926.64]],[[182.03,1137.7],[182.04,311.92],[182.05,837.04],[182.06,509.59],[182.07,297.58]]]
["binance-futures","SOLUSDT",1760745646601,[[182.02,206.47],[182.01,208.87],[182.0,451.67],[181.99,639.24],[181.98,926.64]],[[182.03,1137.7],[182.04,311.92],[182.05,837.04],[182.06,509.59],[182.07,297.83]]]
["binance-futures","SOLUSDT",1760745646671,[[182.02,206.47],[182.01,208.87],[182.0,451.67],[181.99,639.24],[181.98,926.64]],[[182.03,1137.7],[182.04,311.92],[182.05,851.31],[182.06,509.59],[182.07,396.4]]]
["binance-futures","SOLUSDT",1760745646706,[[182.02,206.47],[182.01,208.87],[182.0,423.67],[181.99,639.24],[181.98,908.91]],[[182.03,1137.7],[182.04,311.92],[182.05,851.31],[182.06,523.31],[182.07,396.4]]]
["binance-futures","SOLUSDT",1760745646802,[[182.02,206.47],[182.01,192.59],[182.0,423.67],[181.99,665.76],[181.98,908.91]],[[182.03,1137.02],[182.04,343.48],[182.05,851.31],[182.06,523.31],[182.07,346.34]]]
["binance-futures","SOLUSDT",1760745646849,[[182.02,206.47],[182.01,192.59],[182.0,423.67],[181.99,665.76],[181.98,908.91]],[[182.03,1132.61],[182.04,343.48],[182.05,851.31],[182.06,523.31],[182.07,346.88]]]
["binance-futures","SOLUSDT",1760745646983,[[182.02,206.47],[182.01,192.59],[182.0,423.67],[181.99,665.76],[181.98,908.91]],[[182.03,1143.6],[182.04,343.48],[182.05,851.31],[182.06,523.31],[182.07,346.88]]]
["binance-futures","SOLUSDT",1760745647040,[[182.02,206.47],[182.01,192.59],[182.0,423.67],[181.99,665.76],[181.98,908.91]],[[182.03,1143.6],[182.04,342.48],[182.05,841.87],[182.06,504.39],[182.07,337.53]]]
["binance-futures","SOLUSDT",1760745647092,[[182.02,207.01],[182.01,192.59],[182.0,423.67],[181.99,665.76],[181.98,908.91]],[[182.03,1143.6],[182.04,342.48],[182.05,842.31],[182.06,505.28],[182.07,340.65]]]
["binance-futures","SOLUSDT",1760745647145,[[182.02,204.55],[182.01,192.59],[182.0,423.67],[181.99,665.81],[181.98,908.91]],[[182.03,1143.6],[182.04,343.48],[182.05,851.31],[182.06,523.2],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647201,[[182.02,204.55],[182.01,192.59],[182.0,423.45],[181.99,665.81],[181.98,908.91]],[[182.03,1143.07],[182.04,343.48],[182.05,851.31],[182.06,523.2],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647254,[[182.02,204.55],[182.01,192.59],[182.0,423.45],[181.99,665.81],[181.98,908.91]],[[182.03,1149.99],[182.04,343.48],[182.05,851.31],[182.06,523.2],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647358,[[182.02,204.55],[182.01,192.59],[182.0,423.45],[181.99,665.76],[181.98,908.91]],[[182.03,1149.99],[182.04,343.48],[182.05,851.31],[182.06,523.27],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647415,[[182.02,176.95],[182.01,192.59],[182.0,423.45],[181.99,665.76],[181.98,908.91]],[[182.03,1150.02],[182.04,343.48],[182.05,851.31],[182.06,523.27],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647465,[[182.02,176.95],[182.01,192.59],[182.0,423.45],[181.99,665.76],[181.98,908.91]],[[182.03,1147.01],[182.04,343.48],[182.05,851.31],[182.06,523.2],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647500,[[182.02,176.95],[182.01,192.59],[182.0,423.45],[181.99,665.76],[181.98,908.91]],[[182.03,1147.01],[182.04,343.48],[182.05,851.31],[182.06,523.2],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647571,[[182.02,184.07],[182.01,192.59],[182.0,423.45],[181.99,665.76],[181.98,908.91]],[[182.03,1146.98],[182.04,343.48],[182.05,851.31],[182.06,523.27],[182.07,348.66]]]
["binance-futures","SOLUSDT",1760745647620,[[182.02,184.11],[182.01,192.59],[182.0,454.79],[181.99,665.76],[181.98,922.64]],[[182.03,1134.56],[182.04,322.91],[182.05,816.77],[182.06,523.27],[182.07,350.2]]]
["binance-futures","SOLUSDT",1760745647682,[[182.02,193.11],[182.01,205.88],[182.0,454.79],[181.99,665.76],[181.98,922.64]],[[182.03,1134.56],[182.04,322.91],[182.05,816.77],[182.06,523.27],[182.07,350.2]]]
["binance-futures","SOLUSDT",1760745647732,[[182.02,193.35],[182.01,205.88],[182.0,454.79],[181.99,665.76],[181.98,922.64]],[[182.03,1144.95],[182.04,311.92],[182.05,816.77],[182.06,523.2],[182.07,350.2]]]
["binance-futures","SOLUSDT",1760745647779,[[182.02,176.07],[182.01,213.09],[182.0,455.07],[181.99,665.76],[181.98,922.64]],[[182.03,1137.39],[182.04,311.92],[182.05,816.77],[182.06,509.48],[182.07,350.2]]]
["binance-futures","SOLUSDT",1760745647841,[[182.02,176.07],[182.01,213.09],[182.0,455.07],[181.99,665.76],[181.98,922.64]],[[182.03,1126.4],[182.04,311.92],[182.05,816.77],[182.06,509.48],[182.07,350.2]]]
["binance-futures","SOLUSDT",1760745647894,[[182.02,176.07],[182.01,234.77],[182.0,467.07],[181.99,665.76],[181.98,922.64]],[[182.03,1037.0],[182.04,322.91],[182.05,816.77],[182.06,509.48],[182.07,350.17]]]
["binance-futures","SOLUSDT",1760745647945,[[182.02,368.32],[182.01,237.98],[182.0,489.02],[181.99,790.81],[181.98,906.24]],[[182.03,519.09],[182.04,387.07],[182.05,785.21],[182.06,467.8],[182.07,349.63]]]
["binance-futures","SOLUSDT",1760745647998,[[182.02,520.2],[182.01,242.09],[182.0,533.71],[181.99,794.81],[181.98,900.14]],[[182.03,171.84],[182.04,122.49],[182.05,734.52],[182.06,423.42],[182.07,347.73]]]
["binance-futures","SOLUSDT",1760745648048,[[182.02,285.64],[182.01,209.61],[182.0,492.96],[181.99,757.82],[181.98,886.41]],[[182.03,361.24],[182.04,244.89],[182.05,656.09],[182.06,488.32],[182.07,244.29]]]
["binance-futures","SOLUSDT",1760745648100,[[182.02,205.56],[182.01,206.4],[182.0,492.96],[181.99,757.82],[181.98,886.41]],[[182.03,366.9],[182.04,309.38],[182.05,747.91],[182.06,438.82],[182.07,231.83]]]
["binance-futures","SOLUSDT",1760745648147,[[182.02,205.56],[182.01,206.4],[182.0,487.42],[181.99,749.82],[181.98,935.63]],[[182.03,457.39],[182.04,259.98],[182.05,756.91],[182.06,486.23],[182.07,239.84]]]
["binance-futures","SOLUSDT",1760745648196,[[182.02,205.56],[182.01,203.66],[182.0,487.42],[181.99,749.82],[181.98,949.36]],[[182.03,343.64],[182.04,335.46],[182.05,756.91],[182.06,486.23],[182.07,240.11]]]
["binance-futures","SOLUSDT",1760745648264,[[182.02,196.56],[182.01,203.66],[182.0,487.42],[181.99,749.82],[181.98,949.36]],[[182.03,493.56],[182.04,259.98],[182.05,756.91],[182.06,486.23],[182.07,240.65]]]
["binance-futures","SOLUSDT",1760745648296,[[182.02,196.56],[182.01,203.66],[182.0,487.42],[181.99,749.82],[181.98,949.36]],[[182.03,495.29],[182.04,234.9],[182.05,756.91],[182.06,486.23],[182.07,241.19]]]
["binance-futures","SOLUSDT",1760745648366,[[182.02,205.73],[182.01,217.38],[182.0,510.39],[181.99,749.82],[181.98,949.36]],[[182.03,462.86],[182.04,232.59],[182.05,756.91],[182.06,486.23],[182.07,227.47]]]
["binance-futures","SOLUSDT",1760745648442,[[182.02,205.73],[182.01,217.38],[182.0,510.39],[181.99,749.82],[181.98,949.36]],[[182.03,462.86],[182.04,232.59],[182.05,756.91],[182.06,486.23],[182.07,227.47]]]
["binance-futures","SOLUSDT",1760745648499,[[182.02,205.73],[182.01,217.38],[182.0,510.39],[181.99,749.82],[181.98,949.36]],[[182.03,463.39],[182.04,233.73],[182.05,756.91],[182.06,486.5],[182.07,226.66]]]
["binance-futures","SOLUSDT",1760745648542,[[182.02,205.69],[182.01,203.66],[182.0,510.61],[181.99,749.82],[181.98,949.9]],[[182.03,471.74],[182.04,233.73],[182.05,756.91],[182.06,478.15],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745648600,[[182.02,205.72],[182.01,203.66],[182.0,510.61],[181.99,749.82],[181.98,949.9]],[[182.03,471.74],[182.04,233.73],[182.05,756.91],[182.06,478.15],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745648655,[[182.02,205.72],[182.01,206.28],[182.0,510.61],[181.99,749.82],[181.98,949.9]],[[182.03,470.49],[182.04,233.73],[182.05,756.91],[182.06,478.15],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745648696,[[182.02,205.72],[182.01,219.55],[182.0,510.61],[181.99,749.82],[181.98,949.9]],[[182.03,470.49],[182.04,233.73],[182.05,756.91],[182.06,478.15],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745648771,[[182.02,308.18],[182.01,219.55],[182.0,515.76],[181.99,749.82],[181.98,949.9]],[[182.03,414.49],[182.04,222.74],[182.05,719.85],[182.06,476.27],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745648822,[[182.02,308.18],[182.01,219.79],[182.0,515.76],[181.99,749.82],[181.98,949.9]],[[182.03,374.13],[182.04,309.56],[182.05,708.86],[182.06,476.27],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745648927,[[182.02,205.12],[182.01,219.79],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,444.15],[182.04,234.08],[182.05,749.7],[182.06,476.27],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745648955,[[182.02,196.12],[182.01,219.79],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,444.15],[182.04,234.08],[182.05,749.7],[182.06,476.27],[182.07,226.12]]]
["binance-futures","SOLUSDT",1760745649040,[[182.02,196.12],[182.01,219.79],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,444.15],[182.04,233.08],[182.05,740.26],[182.06,457.35],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649099,[[182.02,205.88],[182.01,223.02],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,444.11],[182.04,233.08],[182.05,740.26],[182.06,457.35],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649149,[[182.02,218.34],[182.01,246.66],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,368.63],[182.04,308.56],[182.05,740.26],[182.06,457.35],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649200,[[182.02,218.34],[182.01,249.4],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,368.63],[182.04,308.56],[182.05,740.26],[182.06,457.35],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649258,[[182.02,209.34],[182.01,249.4],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,444.11],[182.04,233.08],[182.05,740.26],[182.06,471.07],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649308,[[182.02,209.34],[182.01,249.4],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,408.99],[182.04,233.08],[182.05,740.26],[182.06,471.07],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649379,[[182.02,209.34],[182.01,270.52],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,300.15],[182.04,308.56],[182.05,699.42],[182.06,457.95],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649422,[[182.02,209.34],[182.01,246.16],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,375.63],[182.04,233.08],[182.05,745.03],[182.06,471.67],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649484,[[182.02,393.08],[182.01,250.95],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,175.6],[182.04,297.57],[182.05,710.41],[182.06,466.3],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649544,[[182.02,393.08],[182.01,250.95],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,179.62],[182.04,297.57],[182.05,732.22],[182.06,466.3],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649596,[[182.02,393.08],[182.01,250.95],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,179.62],[182.04,297.57],[182.05,732.22],[182.06,465.76],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649651,[[182.02,393.08],[182.01,250.95],[182.0,515.76],[181.99,804.78],[181.98,949.9]],[[182.03,244.62],[182.04,297.57],[182.05,732.22],[182.06,465.76],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649790,[[182.02,298.95],[182.01,246.16],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,302.26],[182.04,297.57],[182.05,732.22],[182.06,479.48],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649840,[[182.02,298.95],[182.01,244.79],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,302.26],[182.04,297.57],[182.05,756.02],[182.06,479.48],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649938,[[182.02,298.95],[182.01,244.79],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,302.26],[182.04,297.57],[182.05,756.02],[182.06,479.48],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745649994,[[182.02,298.98],[182.01,244.79],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,302.29],[182.04,297.57],[182.05,756.02],[182.06,492.27],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745650035,[[182.02,298.95],[182.01,244.79],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,302.26],[182.04,297.77],[182.05,756.02],[182.06,479.48],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745650098,[[182.02,302.1],[182.01,248.22],[182.0,515.76],[181.99,804.78],[181.98,936.17]],[[182.03,302.26],[182.04,297.77],[182.05,756.02],[182.06,479.48],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745650138,[[182.02,302.27],[182.01,270.09],[182.0,515.76],[181.99,804.78],[181.98,874.71]],[[182.03,302.26],[182.04,297.77],[182.05,756.02],[182.06,479.48],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745650206,[[182.02,365.64],[182.01,266.66],[182.0,515.76],[181.99,818.51],[181.98,874.71]],[[182.03,302.55],[182.04,297.77],[182.05,756.15],[182.06,465.76],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745650248,[[182.02,365.6],[182.01,266.66],[182.0,515.76],[181.99,818.51],[181.98,874.71]],[[182.03,302.55],[182.04,297.77],[182.05,756.15],[182.06,465.76],[182.07,214.99]]]
["binance-futures","SOLUSDT",1760745650327,[[182.02,365.66],[182.01,269.89],[182.0,515.76],[181.99,822.51],[181.98,870.71]],[[182.03,113.91],[182.04,297.77],[182.05,723.35],[182.06,438.62],[182.07,176.86]]]
["binance-futures","SOLUSDT",1760745650426,[[182.02,389.61],[182.01,249.39],[182.0,515.76],[181.99,818.51],[181.98,874.71]],[[182.03,136.43],[182.04,297.77],[182.05,734.34],[182.06,451.79],[182.07,190.58]]]
["binance-futures","SOLUSDT",1760745650478,[[182.02,389.61],[182.01,249.39],[182.0,515.76],[181.99,818.51],[181.98,874.71]],[[182.03,112.37],[182.04,297.77],[182.05,734.34],[182.06,451.79],[182.07,190.58]]]
["binance-futures","SOLUSDT",1760745650524,[[182.02,392.75],[182.01,241.06],[182.0,515.76],[181.99,818.51],[181.98,874.71]],[[182.03,218.0],[182.04,297.77],[182.05,734.34],[182.06,451.79],[182.07,190.58]]]
["binance-futures","SOLUSDT",1760745650580,[[182.02,392.75],[182.01,261.56],[182.0,515.76],[181.99,818.51],[181.98,874.85]],[[182.03,218.0],[182.04,297.77],[182.05,734.34],[182.06,451.79],[182.07,190.58]]]
["binance-futures","SOLUSDT",1760745650634,[[182.02,401.07],[182.01,261.56],[182.0,518.42],[181.99,818.51],[181.98,874.85]],[[182.03,218.0],[182.04,297.77],[182.05,734.34],[182.06,451.79],[182.07,176.86]]]
["binance-futures","SOLUSDT",1760745650744,[[182.02,401.01],[182.01,237.83],[182.0,518.42],[181.99,818.51],[181.98,874.85]],[[182.03,274.0],[182.04,297.77],[182.05,734.34],[182.06,451.79],[182.07,176.86]]]
["binance-futures","SOLUSDT",1760745650813,[[182.02,401.01],[182.01,237.83],[182.0,518.42],[181.99,818.51],[181.98,874.85]],[[182.03,274.0],[182.04,297.77],[182.05,734.34],[182.06,451.79],[182.07,176.32]]]
["binance-futures","SOLUSDT",1760745650876,[[182.02,401.01],[182.01,237.83],[182.0,518.46],[181.99,818.51],[181.98,874.85]],[[182.03,309.12],[182.04,297.77],[182.05,757.4],[182.06,451.79],[182.07,176.32]]]
["binance-futures","SOLUSDT",1760745650932,[[182.02,401.01],[182.01,237.83],[182.0,518.46],[181.99,818.51],[181.98,874.85]],[[182.03,309.12],[182.04,297.77],[182.05,757.4],[182.06,451.79],[182.07,176.32]]]
["binance-futures","SOLUSDT",1760745651003,[[182.02,217.28],[182.01,233.73],[182.0,390.06],[181.99,593.85],[181.98,874.85]],[[182.03,624.55],[182.04,356.15],[182.05,746.41],[182.06,465.51],[182.07,176.32]]]
["binance-futures","SOLUSDT",1760745651055,[[182.02,36.59],[182.01,147.7],[182.0,216.81],[181.99,467.82],[181.98,820.61]],[[182.03,730.27],[182.04,257.61],[182.05,746.41],[182.06,465.51],[182.07,178.22]]]
["binance-futures","SOLUSDT",1760745651106,[[182.02,23.5],[182.01,124.19],[182.0,179.36],[181.99,388.89],[181.98,781.58]],[[182.03,747.68],[182.04,297.63],[182.05,746.58],[182.06,471.81],[182.07,184.76]]]
["binance-futures","SOLUSDT",1760745651157,[[182.02,23.47],[182.01,139.48],[182.0,222.3],[181.99,449.45],[181.98,797.98]],[[182.03,744.31],[182.04,267.3],[182.05,771.26],[182.06,486.5],[182.07,206.08]]]
["binance-futures","SOLUSDT",1760745651205,[[182.02,23.47],[182.01,139.52],[182.0,222.3],[181.99,417.45],[181.98,797.44]],[[182.03,744.38],[182.04,267.3],[182.05,771.26],[182.06,486.5],[182.07,206.62]]]
["binance-futures","SOLUSDT",1760745651259,[[182.02,31.79],[182.01,110.49],[182.0,222.3],[181.99,417.45],[181.98,839.53]],[[182.03,744.38],[182.04,344.2],[182.05,771.29],[182.06,409.51],[182.07,206.62]]]
["binance-futures","SOLUSDT",1760745651312,[[182.02,131.3],[182.01,177.94],[182.0,264.81],[181.99,449.45],[181.98,925.04]],[[182.03,634.33],[182.04,320.43],[182.05,748.23],[182.06,383.16],[182.07,202.24]]]
["binance-futures","SOLUSDT",1760745651361,[[182.02,131.3],[182.01,189.71],[182.0,317.08],[181.99,460.48],[181.98,925.04]],[[182.03,571.92],[182.04,331.42],[182.05,748.23],[182.06,369.44],[182.07,202.24]]]
["binance-futures","SOLUSDT",1760745651419,[[182.02,236.37],[182.01,218.42],[182.0,322.58],[181.99,460.48],[181.98,934.19]],[[182.03,470.18],[182.04,240.3],[182.05,699.75],[182.06,330.95],[182.07,202.24]]]
["binance-futures","SOLUSDT",1760745651466,[[182.02,252.98],[182.01,234.9],[182.0,322.58],[181.99,460.48],[181.98,934.19]],[[182.03,470.18],[182.04,240.3],[182.05,668.41],[182.06,330.95],[182.07,199.54]]]
["binance-futures","SOLUSDT",1760745651511,[[182.02,252.98],[182.01,237.63],[182.0,322.58],[181.99,460.48],[181.98,934.19]],[[182.03,470.18],[182.04,240.3],[182.05,668.41],[182.06,330.95],[182.07,199.54]]]
["binance-futures","SOLUSDT",1760745651588,[[182.02,252.98],[182.01,224.29],[182.0,308.94],[181.99,460.48],[181.98,934.19]],[[182.03,394.7],[182.04,315.78],[182.05,668.41],[182.06,360.96],[182.07,199.54]]]
["binance-futures","SOLUSDT",1760745651640,[[182.02,252.98],[182.01,224.29],[182.0,308.94],[181.99,460.48],[181.98,934.19]],[[182.03,394.7],[182.04,315.78],[182.05,668.41],[182.06,360.96],[182.07,285.3]]]
["binance-futures","SOLUSDT",1760745651694,[[182.02,270.67],[182.01,224.29],[182.0,308.94],[181.99,460.48],[181.98,989.15]],[[182.03,375.15],[182.04,315.22],[182.05,668.41],[182.06,360.96],[182.07,285.3]]]
["binance-futures","SOLUSDT",1760745651740,[[182.02,270.67],[182.01,224.29],[182.0,308.94],[181.99,460.48],[181.98,989.15]],[[182.03,375.15],[182.04,315.22],[182.05,668.41],[182.06,360.96],[182.07,284.76]]]
["binance-futures","SOLUSDT",1760745651802,[[182.02,270.72],[182.01,224.53],[182.0,309.02],[181.99,460.48],[181.98,989.15]],[[182.03,375.14],[182.04,315.22],[182.05,668.41],[182.06,360.96],[182.07,284.76]]]
["binance-futures","SOLUSDT",1760745651918,[[182.02,274.86],[182.01,241.14],[182.0,309.1],[181.99,460.48],[181.98,980.0]],[[182.03,375.14],[182.04,304.23],[182.05,679.4],[182.06,360.96],[182.07,284.76]]]
["binance-futures","SOLUSDT",1760745651970,[[182.02,274.91],[182.01,241.14],[182.0,309.1],[181.99,460.48],[181.98,980.0]],[[182.03,374.76],[182.04,304.23],[182.05,679.4],[182.06,360.96],[182.07,284.76]]]
["binance-futures","SOLUSDT",1760745652044,[[182.02,271.82],[182.01,224.53],[182.0,309.1],[181.99,460.48],[181.98,989.3]],[[182.03,375.85],[182.04,315.25],[182.05,668.41],[182.06,386.72],[182.07,263.44]]]
["binance-futures","SOLUSDT",1760745652097,[[182.02,267.98],[182.01,224.53],[182.0,309.1],[181.99,460.48],[181.98,1015.06]],[[182.03,375.85],[182.04,315.25],[182.05,710.42],[182.06,386.72],[182.07,263.44]]]
["binance-futures","SOLUSDT",1760745652148,[[182.02,240.49],[182.01,224.53],[182.0,309.1],[181.99,460.48],[181.98,1015.06]],[[182.03,376.01],[182.04,315.25],[182.05,710.42],[182.06,386.72],[182.07,263.44]]]
["binance-futures","SOLUSDT",1760745652196,[[182.02,217.22],[182.01,204.03],[182.0,309.66],[181.99,464.86],[181.98,1012.87]],[[182.03,376.17],[182.04,328.58],[182.05,736.18],[182.06,400.44],[182.07,289.2]]]
["binance-futures","SOLUSDT",1760745652252,[[182.02,234.94],[182.01,237.75],[182.0,309.66],[181.99,464.86],[181.98,1026.6]],[[182.03,342.05],[182.04,315.25],[182.05,736.45],[182.06,400.44],[182.07,289.2]]]
["binance-futures","SOLUSDT",1760745652294,[[182.02,241.0],[182.01,217.25],[182.0,309.66],[181.99,464.86],[181.98,1026.6]],[[182.03,342.32],[182.04,315.25],[182.05,736.18],[182.06,400.44],[182.07,289.2]]]
["binance-futures","SOLUSDT",1760745652353,[[182.02,243.0],[182.01,217.25],[182.0,309.66],[181.99,464.86],[181.98,1026.6]],[[182.03,307.2],[182.04,315.25],[182.05,736.18],[182.06,386.72],[182.07,289.2]]]
["binance-futures","SOLUSDT",1760745652407,[[182.02,282.25],[182.01,223.29],[182.0,308.29],[181.99,464.86],[181.98,1017.3]],[[182.03,198.64],[182.04,315.25],[182.05,736.18],[182.06,386.72],[182.07,289.2]]]
["binance-futures","SOLUSDT",1760745652455,[[182.02,282.29],[182.01,244.25],[182.0,308.29],[181.99,464.86],[181.98,1026.74]],[[182.03,236.97],[182.04,315.25],[182.05,736.18],[182.06,386.72],[182.07,289.2]]]
["binance-futures","SOLUSDT",1760745652521,[[182.02,244.73],[182.01,229.66],[182.0,308.29],[181.99,464.86],[181.98,1026.74]],[[182.03,320.97],[182.04,263.84],[182.05,736.18],[182.06,386.75],[182.07,289.2]]]
["binance-futures","SOLUSDT",1760745652573,[[182.02,38.35],[182.01,185.15],[182.0,276.86],[181.99,460.86],[181.98,1017.01]],[[182.03,464.16],[182.04,279.11],[182.05,817.04],[182.06,400.47],[182.07,203.44]]]
["binance-futures","SOLUSDT",1760745652630,[[182.02,38.31],[182.01,185.18],[182.0,276.86],[181.99,453.6],[181.98,1017.01]],[[182.03,482.7],[182.04,279.67],[182.05,817.04],[182.06,400.47],[182.07,203.98]]]
["binance-futures","SOLUSDT",1760745652684,[[182.02,38.31],[182.01,185.18],[182.0,276.78],[181.99,453.6],[181.98,1017.01]],[[182.03,482.7],[182.04,279.67],[182.05,817.04],[182.06,400.47],[182.07,204.52]]]
["binance-futures","SOLUSDT",1760745652733,[[182.02,38.31],[182.01,185.18],[182.0,276.78],[181.99,453.68],[181.98,1017.01]],[[182.03,482.7],[182.04,255.6],[182.05,817.04],[182.06,400.47],[182.07,204.52]]]
["binance-futures","SOLUSDT",1760745652784,[[182.02,38.31],[182.01,185.18],[182.0,300.85],[181.99,453.68],[181.98,1017.01]],[[182.03,482.7],[182.04,255.6],[182.05,817.04],[182.06,400.47],[182.07,260.52]]]
["binance-futures","SOLUSDT",1760745652846,[[182.02,38.31],[182.01,185.18],[182.0,300.85],[181.99,453.6],[181.98,1017.01]],[[182.03,482.7],[182.04,255.6],[182.05,817.04],[182.06,400.47],[182.07,260.52]]]
["binance-futures","SOLUSDT",1760745652876,[[182.02,22.87],[182.01,198.44],[182.0,314.38],[181.99,460.98],[181.98,1030.74]],[[182.03,460.47],[182.04,255.6],[182.05,791.28],[182.06,392.12],[182.07,260.52]]]
["binance-futures","SOLUSDT",1760745652942,[[182.02,98.53],[182.01,185.18],[182.0,290.31],[181.99,460.98],[181.98,1017.01]],[[182.03,425.29],[182.04,255.6],[182.05,815.14],[182.06,392.17],[182.07,260.52]]]
["binance-futures","SOLUSDT",1760745653041,[[182.02,98.53],[182.01,185.18],[182.0,310.42],[181.99,460.98],[181.98,1030.74]],[[182.03,425.29],[182.04,255.6],[182.05,815.14],[182.06,392.12],[182.07,260.52]]]
["binance-futures","SOLUSDT",1760745653096,[[182.02,98.53],[182.01,198.44],[182.0,310.49],[181.99,460.98],[181.98,1030.74]],[[182.03,425.29],[182.04,255.6],[182.05,815.11],[182.06,378.4],[182.07,260.52]]]
["binance-futures","SOLUSDT",1760745653150,[[182.02,98.53],[182.01,198.44],[182.0,315.8],[181.99,461.11],[181.98,1030.74]],[[182.03,425.29],[182.04,255.6],[182.05,815.11],[182.06,378.4],[182.07,260.52]]]
["binance-futures","SOLUSDT",1760745653199,[[182.02,115.14],[182.01,218.55],[182.0,315.8],[181.99,461.11],[181.98,1030.74]],[[182.03,425.29],[182.04,229.34],[182.05,791.25],[182.06,394.88],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653256,[[182.02,128.93],[182.01,218.55],[182.0,315.8],[181.99,461.11],[181.98,1030.74]],[[182.03,460.41],[182.04,229.34],[182.05,791.25],[182.06,394.88],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653367,[[182.02,326.7],[182.01,207.92],[182.0,302.27],[181.99,461.11],[181.98,1030.74]],[[182.03,504.28],[182.04,240.3],[182.05,763.14],[182.06,395.17],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653422,[[182.02,326.74],[182.01,201.07],[182.0,302.27],[181.99,461.11],[181.98,1026.74]],[[182.03,305.16],[182.04,315.78],[182.05,763.14],[182.06,395.17],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653470,[[182.02,327.29],[182.01,206.55],[182.0,306.27],[181.99,461.11],[181.98,1026.74]],[[182.03,305.16],[182.04,315.78],[182.05,763.14],[182.06,394.9],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653523,[[182.02,327.29],[182.01,206.55],[182.0,302.27],[181.99,464.98],[181.98,1026.74]],[[182.03,302.42],[182.04,315.22],[182.05,763.14],[182.06,394.9],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653613,[[182.02,327.4],[182.01,206.55],[182.0,302.27],[181.99,464.98],[181.98,1026.74]],[[182.03,302.42],[182.04,315.22],[182.05,763.14],[182.06,394.9],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653680,[[182.02,327.4],[182.01,206.55],[182.0,302.27],[181.99,464.98],[181.98,1026.74]],[[182.03,302.42],[182.04,315.22],[182.05,763.14],[182.06,394.9],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653740,[[182.02,327.4],[182.01,205.18],[182.0,302.27],[181.99,465.1],[181.98,1026.74]],[[182.03,342.77],[182.04,239.74],[182.05,784.2],[182.06,394.9],[182.07,244.04]]]
["binance-futures","SOLUSDT",1760745653794,[[182.02,327.4],[182.01,207.92],[182.0,302.27],[181.99,465.1],[181.98,1026.74]],[[182.03,342.77],[182.04,239.74],[182.05,784.2],[182.06,394.9],[182.07,243.5]]]
["binance-futures","SOLUSDT",1760745653845,[[182.02,327.15],[182.01,187.81],[182.0,302.27],[181.99,465.1],[181.98,1026.74]],[[182.03,342.77],[182.04,239.74],[182.05,784.2],[182.06,394.9],[182.07,243.5]]]
["binance-futures","SOLUSDT",1760745653893,[[182.02,327.27],[182.01,187.81],[182.0,302.27],[181.99,465.1],[181.98,1013.01]],[[182.03,342.77],[182.04,239.74],[182.05,784.2],[182.06,408.62],[182.07,243.5]]]
["binance-futures","SOLUSDT",1760745653952,[[182.02,327.27],[182.01,207.48],[182.0,304.62],[181.99,465.1],[181.98,1024.74]],[[182.03,203.88],[182.04,315.22],[182.05,784.17],[182.06,394.9],[182.07,243.5]]]
["binance-futures","SOLUSDT",1760745653997,[[182.02,327.27],[182.01,207.48],[182.0,304.62],[181.99,465.1],[181.98,1024.74]],[[182.03,203.88],[182.04,308.53],[182.05,784.17],[182.06,394.9],[182.07,243.5]]]
["binance-futures","SOLUSDT",1760745654060,[[182.02,340.01],[182.01,207.48],[182.0,304.62],[181.99,465.1],[181.98,1024.74]],[[182.03,214.73],[182.04,308.53],[182.05,784.17],[182.06,394.9],[182.07,242.96]]]
["binance-futures","SOLUSDT",1760745654119,[[182.02,340.18],[182.01,207.48],[182.0,304.62],[181.99,465.1],[181.98,1024.74]],[[182.03,214.73],[182.04,308.53],[182.05,784.17],[182.06,394.9],[182.07,242.96]]]
["binance-futures","SOLUSDT",1760745654145,[[182.02,340.18],[182.01,207.48],[182.0,304.62],[181.99,465.1],[181.98,1024.74]],[[182.03,214.16],[182.04,308.53],[182.05,784.17],[182.06,394.9],[182.07,242.96]]]
["binance-futures","SOLUSDT",1760745654224,[[182.02,482.53],[182.01,242.53],[182.0,310.01],[181.99,465.1],[181.98,1017.2]],[[182.03,146.73],[182.04,162.02],[182.05,768.72],[182.06,372.95],[182.07,242.96]]]
["binance-futures","SOLUSDT",1760745654270,[[182.02,482.53],[182.01,242.53],[182.0,310.55],[181.99,465.13],[181.98,1017.2]],[[182.03,62.29],[182.04,162.02],[182.05,693.21],[182.06,532.62],[182.07,242.42]]]
["binance-futures","SOLUSDT",1760745654323,[[182.02,482.53],[182.01,246.53],[182.0,310.55],[181.99,461.13],[181.98,1017.2]],[[182.03,62.28],[182.04,162.02],[182.05,788.69],[182.06,440.67],[182.07,258.9]]]
["binance-futures","SOLUSDT",1760745654380,[[182.02,418.71],[182.01,246.53],[182.0,308.41],[181.99,461.13],[181.98,1017.73]],[[182.03,62.28],[182.04,162.02],[182.05,788.69],[182.06,440.67],[182.07,258.9]]]
["binance-futures","SOLUSDT",1760745654426,[[182.02,419.75],[182.01,246.53],[182.0,389.38],[181.99,465.13],[181.98,932.22]],[[182.03,62.25],[182.04,162.06],[182.05,787.11],[182.06,433.83],[182.07,264.81]]]
["binance-futures","SOLUSDT",1760745654484,[[182.02,419.75],[182.01,246.53],[182.0,389.38],[181.99,465.13],[181.98,932.76]],[[182.03,62.25],[182.04,162.06],[182.05,787.11],[182.06,433.83],[182.07,274.58]]]
["binance-futures","SOLUSDT",1760745654517,[[182.02,420.02],[182.01,246.26],[182.0,389.38],[181.99,465.13],[181.98,932.76]],[[182.03,61.98],[182.04,162.06],[182.05,792.25],[182.06,433.83],[182.07,274.58]]]
["binance-futures","SOLUSDT",1760745654589,[[182.02,364.55],[182.01,241.26],[182.0,383.99],[181.99,469.13],[181.98,932.76]],[[182.03,128.13],[182.04,162.06],[182.05,828.43],[182.06,349.63],[182.07,247.12]]]
["binance-futures","SOLUSDT",1760745654634,[[182.02,373.26],[182.01,241.26],[182.0,383.99],[181.99,469.13],[181.98,932.76]],[[182.03,128.13],[182.04,237.54],[182.05,732.95],[182.06,349.63],[182.07,247.12]]]
["binance-futures","SOLUSDT",1760745654719,[[182.02,387.67],[182.01,241.26],[182.0,383.99],[181.99,469.13],[181.98,932.76]],[[182.03,128.23],[182.04,237.54],[182.05,732.98],[182.06,349.63],[182.07,247.12]]]
["binance-futures","SOLUSDT",1760745654770,[[182.02,387.67],[182.01,241.26],[182.0,383.96],[181.99,469.13],[181.98,932.76]],[[182.03,128.23],[182.04,237.54],[182.05,732.98],[182.06,349.63],[182.07,247.12]]]
["binance-futures","SOLUSDT",1760745654890,[[182.02,350.35],[182.01,207.55],[182.0,383.96],[181.99,469.13],[181.98,941.74]],[[182.03,228.37],[182.04,237.54],[182.05,721.99],[182.06,429.55],[182.07,247.12]]]
["binance-futures","SOLUSDT",1760745654938,[[182.02,162.77],[182.01,206.18],[182.0,378.08],[181.99,465.01],[181.98,932.01]],[[182.03,318.35],[182.04,173.61],[182.05,721.99],[182.06,429.55],[182.07,260.84]]]
["binance-futures","SOLUSDT",1760745654990,[[182.02,147.29],[182.01,206.18],[182.0,377.54],[181.99,465.36],[181.98,932.01]],[[182.03,371.91],[182.04,192.69],[182.05,729.84],[182.06,429.55],[182.07,260.84]]]
["binance-futures","SOLUSDT",1760745655047,[[182.02,273.91],[182.01,219.71],[182.0,382.74],[181.99,465.36],[181.98,932.01]],[[182.03,353.47],[182.04,192.69],[182.05,729.84],[182.06,429.55],[182.07,260.84]]]
["binance-futures","SOLUSDT",1760745655097,[[182.02,274.01],[182.01,205.93],[182.0,382.74],[181.99,465.36],[181.98,932.01]],[[182.03,295.93],[182.04,192.69],[182.05,729.84],[182.06,429.55],[182.07,261.11]]]
["binance-futures","SOLUSDT",1760745655151,[[182.02,140.86],[182.01,192.4],[182.0,377.54],[181.99,465.54],[181.98,932.01]],[[182.03,353.57],[182.04,192.69],[182.05,729.84],[182.06,429.55],[182.07,261.11]]]
["binance-futures","SOLUSDT",1760745655202,[[182.02,59.52],[182.01,190.04],[182.0,298.71],[181.99,457.81],[181.98,932.01]],[[182.03,489.23],[182.04,241.7],[182.05,729.6],[182.06,429.55],[182.07,261.11]]]
["binance-futures","SOLUSDT",1760745655247,[[182.02,59.89],[182.01,190.04],[182.0,298.71],[181.99,457.81],[181.98,930.11]],[[182.03,489.17],[182.04,246.83],[182.05,729.6],[182.06,424.45],[182.07,260.84]]]
["binance-futures","SOLUSDT",1760745655301,[[182.02,59.89],[182.01,203.14],[182.0,298.71],[181.99,457.81],[181.98,929.57]],[[182.03,497.68],[182.04,246.83],[182.05,729.6],[182.06,416.1],[182.07,261.92]]]
["binance-futures","SOLUSDT",1760745655351,[[182.02,382.51],[182.01,254.16],[182.0,336.65],[181.99,465.04],[181.98,926.9]],[[182.03,190.43],[182.04,227.19],[182.05,704.41],[182.06,455.81],[182.07,247.93]]]
["binance-futures","SOLUSDT",1760745655408,[[182.02,382.78],[182.01,253.89],[182.0,336.65],[181.99,465.04],[181.98,926.9]],[[182.03,190.16],[182.04,222.09],[182.05,704.68],[182.06,455.81],[182.07,247.93]]]
["binance-futures","SOLUSDT",1760745655462,[[182.02,442.26],[182.01,253.89],[182.0,336.65],[181.99,541.4],[181.98,926.9]],[[182.03,113.74],[182.04,222.09],[182.05,693.69],[182.06,455.81],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655512,[[182.02,379.76],[182.01,233.39],[182.0,353.92],[181.99,541.4],[181.98,927.4]],[[182.03,176.94],[182.04,222.09],[182.05,764.32],[182.06,455.81],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655563,[[182.02,382.88],[182.01,220.29],[182.0,357.92],[181.99,541.4],[181.98,923.4]],[[182.03,177.04],[182.04,222.09],[182.05,764.32],[182.06,455.81],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655611,[[182.02,384.86],[182.01,220.29],[182.0,357.92],[181.99,541.4],[181.98,923.4]],[[182.03,237.33],[182.04,224.28],[182.05,764.32],[182.06,455.81],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655659,[[182.02,62.24],[182.01,189.77],[182.0,328.66],[181.99,541.4],[181.98,913.67]],[[182.03,337.04],[182.04,264.35],[182.05,753.33],[182.06,469.53],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655696,[[182.02,62.24],[182.01,189.77],[182.0,328.66],[181.99,541.4],[181.98,913.67]],[[182.03,381.72],[182.04,264.35],[182.05,753.33],[182.06,469.53],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655763,[[182.02,62.24],[182.01,203.05],[182.0,328.66],[181.99,541.4],[181.98,913.67]],[[182.03,381.72],[182.04,264.35],[182.05,753.33],[182.06,469.53],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655822,[[182.02,138.58],[182.01,203.05],[182.0,328.66],[181.99,541.4],[181.98,913.67]],[[182.03,557.8],[182.04,224.84],[182.05,764.32],[182.06,461.18],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745655957,[[182.02,66.22],[182.01,203.05],[182.0,355.26],[181.99,541.3],[181.98,913.67]],[[182.03,557.8],[182.04,235.83],[182.05,753.33],[182.06,465.91],[182.07,246.85]]]
["binance-futures","SOLUSDT",1760745656020,[[182.02,174.25],[182.01,203.11],[182.0,355.26],[181.99,541.3],[181.98,927.4]],[[182.03,514.4],[182.04,224.84],[182.05,764.32],[182.06,452.19],[182.07,247.93]]]
["binance-futures","SOLUSDT",1760745656064,[[182.02,174.32],[182.01,203.11],[182.0,355.26],[181.99,541.3],[181.98,927.4]],[[182.03,514.41],[182.04,224.84],[182.05,764.32],[182.06,452.19],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656122,[[182.02,174.32],[182.01,203.11],[182.0,355.26],[181.99,541.33],[181.98,927.4]],[[182.03,514.41],[182.04,224.84],[182.05,764.32],[182.06,452.16],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656171,[[182.02,65.32],[182.01,203.11],[182.0,355.26],[181.99,541.33],[181.98,927.4]],[[182.03,532.85],[182.04,235.83],[182.05,753.33],[182.06,452.16],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656223,[[182.02,65.32],[182.01,203.11],[182.0,355.26],[181.99,534.27],[181.98,913.67]],[[182.03,534.18],[182.04,235.83],[182.05,753.33],[182.06,465.88],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656297,[[182.02,65.32],[182.01,203.11],[182.0,355.26],[181.99,534.27],[181.98,913.17]],[[182.03,534.18],[182.04,235.83],[182.05,753.33],[182.06,465.88],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656341,[[182.02,65.32],[182.01,203.11],[182.0,355.48],[181.99,534.24],[181.98,913.17]],[[182.03,534.18],[182.04,224.84],[182.05,764.32],[182.06,465.88],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656410,[[182.02,65.32],[182.01,223.61],[182.0,355.48],[181.99,534.24],[181.98,912.64]],[[182.03,534.16],[182.04,235.83],[182.05,738.09],[182.06,476.25],[182.07,253.34]]]
["binance-futures","SOLUSDT",1760745656450,[[182.02,64.21],[182.01,203.11],[182.0,355.48],[181.99,533.15],[181.98,912.64]],[[182.03,534.16],[182.04,246.2],[182.05,737.69],[182.06,465.75],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656516,[[182.02,64.21],[182.01,203.11],[182.0,355.48],[181.99,533.95],[181.98,912.64]],[[182.03,534.16],[182.04,246.2],[182.05,743.1],[182.06,465.75],[182.07,248.47]]]
["binance-futures","SOLUSDT",1760745656559,[[182.02,55.79],[182.01,203.22],[182.0,355.48],[181.99,533.95],[181.98,912.64]],[[182.03,515.99],[182.04,246.2],[182.05,742.83],[182.06,465.75],[182.07,249.01]]]
["binance-futures","SOLUSDT",1760745656628,[[182.02,53.15],[182.01,190.1],[182.0,313.58],[181.99,529.57],[181.98,919.21]],[[182.03,533.95],[182.04,235.21],[182.05,742.83],[182.06,465.78],[182.07,249.01]]]
["binance-futures","SOLUSDT",1760745656660,[[182.02,53.15],[182.01,198.42],[182.0,270.62],[181.99,529.57],[181.98,919.21]],[[182.03,544.94],[182.04,235.21],[182.05,742.83],[182.06,465.78],[182.07,249.01]]]
["binance-futures","SOLUSDT",1760745656731,[[182.02,47.56],[182.01,167.1],[182.0,270.62],[181.99,529.57],[181.98,919.21]],[[182.03,544.94],[182.04,235.21],[182.05,760.1],[182.06,465.75],[182.07,249.01]]]
["binance-futures","SOLUSDT",1760745656784,[[182.02,33.61],[182.01,161.45],[182.0,270.06],[181.99,416.96],[181.98,892.25]],[[182.03,569.96],[182.04,286.87],[182.05,769.75],[182.06,465.75],[182.07,249.01]]]
["binance-futures","SOLUSDT",1760745656835,[[182.02,33.61],[182.01,149.81],[182.0,267.73],[181.99,416.96],[181.98,894.22]],[[182.03,569.99],[182.04,286.87],[182.05,770.02],[182.06,480.31],[182.07,253.73]]]
["binance-futures","SOLUSDT",1760745656887,[[182.02,34.42],[182.01,158.13],[182.0,273.89],[181.99,416.96],[181.98,894.22]],[[182.03,574.69],[182.04,286.87],[182.05,770.02],[182.06,475.61],[182.07,253.73]]]
["binance-futures","SOLUSDT",1760745656937,[[182.02,34.47],[182.01,158.18],[182.0,273.84],[181.99,424.33],[181.98,894.29]],[[182.03,552.71],[182.04,286.87],[182.05,770.02],[182.06,475.61],[182.07,253.73]]]
["binance-futures","SOLUSDT",1760745656993,[[182.01,40.83],[182.0,116.04],[181.99,209.62],[181.98,732.03]],[[182.02,1107.39],[182.03,300.91],[182.04,379.88],[182.05,774.0],[182.06,385.56]]]
["binance-futures","SOLUSDT",1760745657044,[[182.01,24.35],[182.0,64.83],[181.99,209.59],[181.98,700.03],[181.97,678.46]],[[182.02,1088.51],[182.03,296.86],[182.04,379.88],[182.05,774.0],[182.06,400.07]]]
["binance-futures","SOLUSDT",1760745657101,[[182.01,32.67],[182.0,81.31],[181.99,215.75],[181.98,723.82],[181.97,678.46]],[[182.02,1057.78],[182.03,261.74],[182.04,381.85],[182.05,790.48],[182.06,449.65]]]
["binance-futures","SOLUSDT",1760745657150,[[182.01,32.67],[182.0,81.31],[181.99,215.75],[181.98,723.88],[181.97,678.46]],[[182.02,1024.89],[182.03,261.74],[182.04,381.85],[182.05,790.48],[182.06,449.65]]]
["binance-futures","SOLUSDT",1760745657202,[[182.01,32.14],[182.0,81.35],[181.99,228.88],[181.98,805.32],[181.97,678.46]],[[182.02,942.73],[182.03,251.47],[182.04,381.85],[182.05,790.48],[182.06,449.65]]]
["binance-futures","SOLUSDT",1760745657259,[[182.01,41.14],[182.0,94.64],[181.99,322.85],[181.98,805.32],[181.97,646.46]],[[182.02,921.15],[182.03,251.5],[182.04,382.12],[182.05,790.21],[182.06,449.62]]]
["binance-futures","SOLUSDT",1760745657323,[[182.01,32.14],[182.0,97.26],[181.99,322.85],[181.98,805.32],[181.97,646.46]],[[182.02,938.52],[182.03,251.5],[182.04,382.12],[182.05,792.74],[182.06,449.62]]]
["binance-futures","SOLUSDT",1760745657372,[[182.01,32.14],[182.0,110.62],[181.99,322.85],[181.98,805.32],[181.97,646.46]],[[182.02,938.55],[182.03,251.5],[182.04,382.12],[182.05,792.74],[182.06,449.62]]]
["binance-futures","SOLUSDT",1760745657425,[[182.01,32.01],[182.0,97.26],[181.99,290.85],[181.98,805.29],[181.97,646.46]],[[182.02,938.55],[182.03,251.5],[182.04,382.12],[182.05,792.74],[182.06,449.62]]]
["binance-futures","SOLUSDT",1760745657480,[[182.01,31.35],[182.0,97.26],[181.99,256.59],[181.98,781.5],[181.97,646.46]],[[182.02,956.99],[182.03,251.5],[182.04,382.12],[182.05,792.74],[182.06,449.62]]]
["binance-futures","SOLUSDT",1760745657527,[[182.01,33.74],[182.0,89.28],[181.99,256.59],[181.98,831.9],[181.97,646.46]],[[182.02,978.4],[182.03,251.53],[182.04,382.09],[182.05,792.74],[182.06,449.62]]]
["binance-futures","SOLUSDT",1760745657578,[[182.01,32.74],[182.0,89.28],[181.99,256.59],[181.98,831.9],[181.97,646.46]],[[182.02,978.48],[182.03,251.53],[182.04,382.09],[182.05,792.74],[182.06,449.62]]]
["binance-futures","SOLUSDT",1760745657645,[[182.01,33.28],[182.0,89.28],[181.99,256.59],[181.98,831.9],[181.97,646.46]],[[182.02,978.48],[182.03,251.53],[182.04,382.09],[182.05,792.74],[182.06,449.65]]]
["binance-futures","SOLUSDT",1760745657702,[[182.01,33.28],[182.0,89.28],[181.99,256.65],[181.98,831.9],[181.97,646.46]],[[182.02,978.48],[182.03,251.53],[182.04,382.09],[182.05,792.74],[182.06,447.46]]]
["binance-futures","SOLUSDT",1760745657749,[[182.01,47.88],[182.0,102.52],[181.99,293.38],[181.98,831.93],[181.97,669.13]],[[182.02,908.21],[182.03,251.53],[182.04,382.09],[182.05,792.8],[182.06,447.46]]]
["binance-futures","SOLUSDT",1760745657794,[[182.01,47.88],[182.0,102.52],[181.99,293.38],[181.98,831.93],[181.97,669.13]],[[182.02,908.26],[182.03,251.53],[182.04,382.09],[182.05,792.8],[182.06,447.46]]]
["binance-futures","SOLUSDT",1760745657855,[[182.01,246.63],[182.0,146.0],[181.99,294.48],[181.98,856.36],[181.97,660.22]],[[182.02,639.54],[182.03,248.3],[182.04,333.12],[182.05,733.16],[182.06,407.98]]]
["binance-futures","SOLUSDT",1760745657916,[[182.01,246.63],[182.0,176.16],[181.99,297.22],[181.98,856.36],[181.97,660.17]],[[182.02,639.54],[182.03,248.3],[182.04,333.12],[182.05,719.51],[182.06,407.98]]]
["binance-futures","SOLUSDT",1760745657973,[[182.01,246.66],[182.0,171.17],[181.99,297.22],[181.98,856.36],[181.97,660.17]],[[182.02,639.54],[182.03,243.6],[182.04,351.9],[182.05,719.51],[182.06,408.01]]]
["binance-futures","SOLUSDT",1760745658014,[[182.01,263.91],[182.0,171.17],[181.99,297.22],[181.98,856.36],[181.97,660.7]],[[182.02,600.07],[182.03,243.6],[182.04,351.9],[182.05,719.51],[182.06,408.01]]]
["binance-futures","SOLUSDT",1760745658080,[[182.01,263.91],[182.0,171.17],[181.99,297.22],[181.98,856.2],[181.97,660.7]],[[182.02,600.13],[182.03,262.38],[182.04,351.9],[182.05,719.51],[182.06,358.43]]]
["binance-futures","SOLUSDT",1760745658135,[[182.01,267.87],[182.0,167.87],[181.99,297.22],[181.98,856.2],[181.97,670.12]],[[182.02,600.13],[182.03,262.38],[182.04,351.9],[182.05,719.51],[182.06,358.43]]]
["binance-futures","SOLUSDT",1760745658187,[[182.01,267.87],[182.0,169.03],[181.99,283.96],[181.98,856.2],[181.97,670.12]],[[182.02,600.07],[182.03,262.38],[182.04,351.9],[182.05,716.98],[182.06,358.43]]]
["binance-futures","SOLUSDT",1760745658239,[[182.01,271.11],[182.0,175.2],[181.99,287.96],[181.98,934.95],[181.97,656.7]],[[182.02,344.87],[182.03,243.57],[182.04,380.86],[182.05,765.59],[182.06,358.7]]]
["binance-futures","SOLUSDT",1760745658285,[[182.01,271.11],[182.0,176.57],[181.99,287.96],[181.98,934.95],[181.97,656.7]],[[182.02,198.26],[182.03,327.3],[182.04,397.45],[182.05,765.31],[182.06,342.45]]]
["binance-futures","SOLUSDT",1760745658345,[[182.01,271.11],[182.0,176.57],[181.99,287.96],[181.98,934.95],[181.97,656.7]],[[182.02,198.26],[182.03,340.22],[182.04,397.45],[182.05,748.83],[182.06,342.45]]]
["binance-futures","SOLUSDT",1760745658396,[[182.01,271.11],[182.0,176.57],[181.99,287.96],[181.98,934.95],[181.97,656.7]],[[182.02,198.3],[182.03,340.22],[182.04,397.45],[182.05,748.83],[182.06,318.31]]]
["binance-futures","SOLUSDT",1760745658449,[[182.01,330.49],[182.0,188.57],[181.99,287.96],[181.98,934.95],[181.97,656.7]],[[182.02,156.86],[182.03,353.37],[182.04,438.29],[182.05,748.83],[182.06,318.31]]]
["binance-futures","SOLUSDT",1760745658501,[[182.01,271.52],[182.0,188.3],[181.99,287.96],[181.98,934.95],[181.97,656.7]],[[182.02,188.36],[182.03,222.58],[182.04,443.26],[182.05,748.83],[182.06,318.04]]]
["binance-futures","SOLUSDT",1760745658554,[[182.01,271.52],[182.0,188.3],[181.99,287.96],[181.98,934.95],[181.97,642.97]],[[182.02,188.92],[182.03,235.9],[182.04,443.26],[182.05,762.55],[182.06,318.04]]]
["binance-futures","SOLUSDT",1760745658608,[[182.01,428.46],[182.0,274.41],[181.99,382.75],[181.98,1003.67],[181.97,642.97]],[[182.02,76.34],[182.03,136.07],[182.04,432.17],[182.05,733.53],[182.06,318.04]]]
["binance-futures","SOLUSDT",1760745658660,[[182.01,428.56],[182.0,286.21],[181.99,382.75],[181.98,1003.67],[181.97,642.97]],[[182.02,79.35],[182.03,95.0],[182.04,432.17],[182.05,758.99],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745658718,[[182.01,428.56],[182.0,286.21],[181.99,382.75],[181.98,1003.67],[181.97,642.97]],[[182.02,79.38],[182.03,95.0],[182.04,432.17],[182.05,758.99],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745658780,[[182.01,428.56],[182.0,286.21],[181.99,383.29],[181.98,1003.67],[181.97,643.47]],[[182.02,79.38],[182.03,95.0],[182.04,432.17],[182.05,758.45],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745658880,[[182.01,369.18],[182.0,286.21],[181.99,383.29],[181.98,1003.67],[181.97,643.47]],[[182.02,79.38],[182.03,95.0],[182.04,432.17],[182.05,698.34],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745658941,[[182.01,428.59],[182.0,286.21],[181.99,377.13],[181.98,1003.67],[181.97,643.47]],[[182.02,79.38],[182.03,95.0],[182.04,432.17],[182.05,698.34],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745659058,[[182.01,409.11],[182.0,286.21],[181.99,377.13],[181.98,1003.67],[181.97,643.63]],[[182.02,79.73],[182.03,95.0],[182.04,459.94],[182.05,698.34],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745659101,[[182.01,409.11],[182.0,286.21],[181.99,377.13],[181.98,1003.67],[181.97,643.63]],[[182.02,79.74],[182.03,95.0],[182.04,485.4],[182.05,698.34],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745659149,[[182.01,409.11],[182.0,286.21],[181.99,377.13],[181.98,1003.67],[181.97,643.63]],[[182.02,79.74],[182.03,95.0],[182.04,485.4],[182.05,698.34],[182.06,317.44]]]
["binance-futures","SOLUSDT",1760745659247,[[182.04,410.5],[182.03,336.96],[182.02,936.87],[182.01,661.45],[182.0,620.3]],[[182.05,184.02],[182.06,269.56],[182.07,243.39],[182.08,444.8],[182.09,268.32]]]
["binance-futures","SOLUSDT",1760745659291,[[182.1,519.9],[182.09,131.18],[182.08,99.06],[182.07,382.1],[182.06,324.17]],[[182.11,94.42],[182.12,231.72],[182.13,74.37],[182.14,229.92],[182.15,373.27]]]
["binance-futures","SOLUSDT",1760745659348,[[182.11,707.52],[182.1,650.02],[182.09,164.37],[182.08,427.79],[182.07,436.06]],[[182.12,39.9],[182.13,57.95],[182.14,121.38],[182.15,250.71],[182.16,568.58]]]
["binance-futures","SOLUSDT",1760745659399,[[182.11,1137.89],[182.1,513.99],[182.09,293.81],[182.08,412.85],[182.07,415.96]],[[182.12,3.24],[182.13,38.96],[182.14,83.1],[182.15,146.44],[182.16,176.19]]]
["binance-futures","SOLUSDT",1760745659447,[[182.15,417.37],[182.14,928.35],[182.13,800.63],[182.12,701.81],[182.11,568.8]],[[182.16,168.67],[182.17,151.22],[182.18,98.38],[182.19,237.54],[182.2,479.37]]]
["binance-futures","SOLUSDT",1760745659501,[[182.17,834.12],[182.16,586.25],[182.15,519.74],[182.14,427.15],[182.13,623.99]],[[182.18,38.24],[182.19,76.71],[182.2,148.63],[182.21,173.85],[182.22,253.92]]]
["binance-futures","SOLUSDT",1760745659552,[[182.17,891.25],[182.16,469.03],[182.15,558.84],[182.14,472.72],[182.13,622.74]],[[182.18,69.94],[182.19,9.45],[182.2,159.14],[182.21,169.67],[182.22,419.11]]]
["binance-futures","SOLUSDT",1760745659603,[[182.17,902.21],[182.16,482.6],[182.15,549.11],[182.14,538.57],[182.13,639.17]],[[182.18,12.02],[182.19,9.29],[182.2,157.93],[182.21,205.12],[182.22,419.11]]]
["binance-futures","SOLUSDT",1760745659654,[[182.17,866.03],[182.16,477.03],[182.15,549.11],[182.14,611.16],[182.13,694.22]],[[182.18,142.61],[182.19,9.29],[182.2,205.84],[182.21,215.48],[182.22,402.51]]]
["binance-futures","SOLUSDT",1760745659706,[[182.17,884.29],[182.16,486.74],[182.15,549.11],[182.14,790.4],[182.13,677.78]],[[182.18,142.71],[182.19,18.9],[182.2,216.63],[182.21,214.58],[182.22,358.46]]]
["binance-futures","SOLUSDT",1760745659757,[[182.17,889.54],[182.16,568.69],[182.15,667.08],[182.14,879.34],[182.13,857.65]],[[182.18,202.74],[182.19,18.9],[182.2,364.74],[182.21,214.58],[182.22,358.46]]]
["binance-futures","SOLUSDT",1760745659806,[[182.17,815.76],[182.16,513.32],[182.15,607.14],[182.14,879.34],[182.13,858.08]],[[182.18,262.84],[182.19,103.05],[182.2,442.19],[182.21,264.22],[182.22,358.83]]]
["binance-futures","SOLUSDT",1760745659862,[[182.17,838.64],[182.16,513.32],[182.15,607.14],[182.14,879.34],[182.13,858.08]],[[182.18,262.84],[182.19,130.29],[182.2,446.78],[182.21,264.22],[182.22,367.17]]]
["binance-futures","SOLUSDT",1760745659914,[[182.17,833.86],[182.16,523.7],[182.15,607.14],[182.14,969.22],[182.13,858.08]],[[182.18,266.66],[182.19,130.29],[182.2,446.78],[182.21,264.22],[182.22,361.26]]]
["binance-futures","SOLUSDT",1760745659966,[[182.17,779.58],[182.16,523.7],[182.15,647.98],[182.14,967.71],[182.13,858.08]],[[182.18,266.85],[182.19,130.29],[182.2,446.78],[182.21,264.22],[182.22,361.26]]]
["binance-futures","SOLUSDT",1760745660018,[[182.17,774.95],[182.16,513.35],[182.15,651.98],[182.14,971.71],[182.13,858.08]],[[182.18,266.85],[182.19,210.91],[182.2,371.36],[182.21,363.11],[182.22,361.26]]]
["binance-futures","SOLUSDT",1760745660067,[[182.17,843.66],[182.16,516.15],[182.15,651.77],[182.14,985.53],[182.13,858.14]],[[182.18,312.7],[182.19,211.18],[182.2,396.6],[182.21,365.85],[182.22,295.51]]]
["binance-futures","SOLUSDT",1760745660120,[[182.17,848.32],[182.16,516.15],[182.15,651.77],[182.14,985.53],[182.13,858.14]],[[182.18,313.02],[182.19,203.82],[182.2,420.51],[182.21,365.85],[182.22,281.79]]]
["binance-futures","SOLUSDT",1760745660171,[[182.17,848.32],[182.16,516.15],[182.15,651.42],[182.14,985.88],[182.13,858.14]],[[182.18,313.04],[182.19,203.82],[182.2,424.51],[182.21,355.91],[182.22,294.8]]]
["binance-futures","SOLUSDT",1760745660225,[[182.17,840.55],[182.16,516.15],[182.15,651.42],[182.14,985.88],[182.13,858.14]],[[182.18,313.76],[182.19,203.82],[182.2,424.51],[182.21,355.91],[182.22,295.34]]]
["binance-futures","SOLUSDT",1760745660276,[[182.17,840.59],[182.16,473.86],[182.15,651.69],[182.14,985.88],[182.13,859.66]],[[182.18,318.7],[182.19,283.51],[182.2,424.78],[182.21,355.91],[182.22,295.61]]]
["binance-futures","SOLUSDT",1760745660327,[[182.17,840.59],[182.16,473.89],[182.15,651.69],[182.14,985.91],[182.13,859.66]],[[182.18,318.65],[182.19,283.51],[182.2,424.81],[182.21,355.36],[182.22,295.61]]]
["binance-futures","SOLUSDT",1760745660381,[[182.15,92.25],[182.14,301.11],[182.13,454.86]],[[182.16,1097.97],[182.17,893.42],[182.18,578.97],[182.19,242.59],[182.2,329.13]]]
["binance-futures","SOLUSDT",1760745660432,[[182.15,0.38],[182.14,176.69],[182.13,423.16],[182.12,829.88],[182.11,598.15]],[[182.16,908.71],[182.17,790.63],[182.18,594.84],[182.19,240.21],[182.2,340.04]]]
["binance-futures","SOLUSDT",1760745660483,[[182.12,65.99],[182.11,239.29]],[[182.13,588.84],[182.14,1050.19],[182.15,765.5],[182.16,696.71],[182.17,686.11]]]
["binance-futures","SOLUSDT",1760745660533,[[182.12,12.01],[182.11,35.61],[182.1,260.97],[182.09,349.1],[182.08,211.51]],[[182.13,1329.76],[182.14,739.19],[182.15,846.47],[182.16,743.39],[182.17,694.38]]]
["binance-futures","SOLUSDT",1760745660585,[[182.12,5.3],[182.11,0.68],[182.1,153.59],[182.09,211.16],[182.08,299.51]],[[182.13,1375.8],[182.14,745.76],[182.15,926.26],[182.16,819.56],[182.17,931.65]]]
["binance-futures","SOLUSDT",1760745660636,[[182.12,10.51],[182.11,0.65],[182.1,145.41],[182.09,205.17],[182.08,343.5]],[[182.13,1375.8],[182.14,740.59],[182.15,942.63],[182.16,819.75],[182.17,960.14]]]
["binance-futures","SOLUSDT",1760745660688,[[182.12,10.61],[182.11,0.65],[182.1,196.19],[182.09,225.12],[182.08,392.41]],[[182.13,1829.32],[182.14,748.93],[182.15,942.63],[182.16,783.98],[182.17,1112.25]]]
["binance-futures","SOLUSDT",1760745660735,[[182.12,11.12],[182.11,0.65],[182.1,155.1],[182.09,290.4],[182.08,298.98]],[[182.13,1829.32],[182.14,785.68],[182.15,942.67],[182.16,783.98],[182.17,1112.25]]]
["binance-futures","SOLUSDT",1760745660789,[[182.12,11.12],[182.11,0.65],[182.1,121.65],[182.09,290.4],[182.08,298.98]],[[182.13,1914.91],[182.14,785.68],[182.15,868.44],[182.16,783.98],[182.17,1117.79]]]
["binance-futures","SOLUSDT",1760745660842,[[182.12,11.02],[182.11,0.65],[182.1,121.65],[182.09,298.75],[182.08,298.98]],[[182.13,1914.91],[182.14,785.68],[182.15,868.44],[182.16,808.53],[182.17,1118.33]]]
["binance-futures","SOLUSDT",1760745660892,[[182.12,11.02],[182.11,0.68],[182.1,137.76],[182.09,298.75],[182.08,298.98]],[[182.13,1914.91],[182.14,785.68],[182.15,868.44],[182.16,808.53],[182.17,1118.37]]]
["binance-futures","SOLUSDT",1760745660945,[[182.12,12.73],[182.11,0.68],[182.1,137.2],[182.09,298.72],[182.08,298.95]],[[182.13,1917.02],[182.14,785.68],[182.15,868.44],[182.16,808.53],[182.17,1200.73]]]
["binance-futures","SOLUSDT",1760745660996,[[182.12,12.73],[182.11,0.68],[182.1,137.2],[182.09,298.72],[182.08,298.45]],[[182.13,1916.92],[182.14,785.68],[182.15,868.44],[182.16,809.03],[182.17,1200.73]]]
["binance-futures","SOLUSDT",1760745661046,[[182.1,54.76],[182.09,237.01],[182.08,157.81]],[[182.11,1313.13],[182.12,938.47],[182.13,1395.83],[182.14,838.89],[182.15,943.77]]]
["binance-futures","SOLUSDT",1760745661098,[[182.1,41.55],[182.09,141.8],[182.08,215.68],[182.07,583.57],[182.06,614.44]],[[182.11,1145.78],[182.12,833.9],[182.13,1391.31],[182.14,852.59],[182.15,943.77]]]
["binance-futures","SOLUSDT",1760745661148,[[182.1,124.6],[182.09,211.81],[182.08,294.05],[182.07,581.57],[182.06,544.22]],[[182.11,1205.83],[182.12,861.3],[182.13,1390.5],[182.14,828.57],[182.15,943.77]]]
["binance-futures","SOLUSDT",1760745661200,[[182.1,124.6],[182.09,132.65],[182.08,252.69],[182.07,553.83],[182.06,546.15]],[[182.11,1206.37],[182.12,861.57],[182.13,1390.5],[182.14,828.57],[182.15,942.4]]]
["binance-futures","SOLUSDT",1760745661252,[[182.1,139.3],[182.09,227.84],[182.08,295.29],[182.07,603.09],[182.06,544.49]],[[182.11,1177.06],[182.12,816.35],[182.13,961.36],[182.14,825.23],[182.15,949.27]]]
["binance-futures","SOLUSDT",1760745661303,[[182.1,137.57],[182.09,258.5],[182.08,280.67],[182.07,603.09],[182.06,565.46]],[[182.11,1590.46],[182.12,782.33],[182.13,961.63],[182.14,825.23],[182.15,989.27]]]
["binance-futures","SOLUSDT",1760745661354,[[182.1,46.63],[182.09,227.84],[182.08,230.3],[182.07,603.09],[182.06,556.11]],[[182.11,1595.76],[182.12,761.87],[182.13,956.33],[182.14,828.61],[182.15,995.45]]]
["binance-futures","SOLUSDT",1760745661413,[[182.1,152.63],[182.09,170.2],[182.08,230.3],[182.07,603.09],[182.06,556.11]],[[182.11,1595.76],[182.12,761.87],[182.13,956.33],[182.14,828.61],[182.15,1023.43]]]
["binance-futures","SOLUSDT",1760745661463,[[182.1,76.39],[182.09,119.45],[182.08,216.89],[182.07,603.09],[182.06,556.11]],[[182.11,1597.84],[182.12,775.67],[182.13,956.33],[182.14,828.61],[182.15,1023.43]]]
["binance-futures","SOLUSDT",1760745661518,[[182.1,288.9],[182.09,184.88],[182.08,216.89],[182.07,603.28],[182.06,557.9]],[[182.11,1603.48],[182.12,775.67],[182.13,958.52],[182.14,828.79],[182.15,1023.55]]]
["binance-futures","SOLUSDT",1760745661566,[[182.1,233.51],[182.09,204.03],[182.08,248.62],[182.07,603.28],[182.06,557.9]],[[182.11,1492.14],[182.12,665.4],[182.13,942.97],[182.14,815.09],[182.15,1023.55]]]
["binance-futures","SOLUSDT",1760745661622,[[182.1,236.82],[182.09,204.03],[182.08,248.65],[182.07,603.28],[182.06,557.9]],[[182.11,1484.87],[182.12,665.7],[182.13,942.97],[182.14,815.05],[182.15,997.0]]]
["binance-futures","SOLUSDT",1760745661670,[[182.1,310.77],[182.09,204.03],[182.08,248.65],[182.07,689.87],[182.06,557.9]],[[182.11,1393.14],[182.12,665.7],[182.13,913.75],[182.14,784.94],[182.15,997.0]]]
["binance-futures","SOLUSDT",1760745661722,[[182.1,333.18],[182.09,204.03],[182.08,277.78],[182.07,689.87],[182.06,557.9]],[[182.11,1340.14],[182.12,665.7],[182.13,913.75],[182.14,784.94],[182.15,965.03]]]
["binance-futures","SOLUSDT",1760745661776,[[182.1,341.83],[182.09,204.03],[182.08,277.78],[182.07,689.87],[182.06,557.5]],[[182.11,1299.3],[182.12,665.7],[182.13,913.75],[182.14,784.94],[182.15,965.03]]]
["binance-futures","SOLUSDT",1760745661827,[[182.1,341.83],[182.09,206.77],[182.08,275.78],[182.07,693.87],[182.06,555.5]],[[182.11,1299.38],[182.12,665.7],[182.13,913.75],[182.14,784.94],[182.15,965.03]]]
["binance-futures","SOLUSDT",1760745661871,[[182.1,340.93],[182.09,196.87],[182.08,275.78],[182.07,693.87],[182.06,555.5]],[[182.11,1299.38],[182.12,665.7],[182.13,927.55],[182.14,784.94],[182.15,965.03]]]
["binance-futures","SOLUSDT",1760745661934,[[182.1,264.92],[182.09,198.93],[182.08,275.78],[182.07,693.87],[182.06,555.5]],[[182.11,1357.4],[182.12,665.7],[182.13,927.28],[182.14,784.94],[182.15,965.03]]]
["binance-futures","SOLUSDT",1760745661977,[[182.1,264.23],[182.09,198.93],[182.08,273.81],[182.07,693.87],[182.06,557.5]],[[182.11,1357.4],[182.12,665.7],[182.13,927.28],[182.14,785.21],[182.15,965.03]]]
["binance-futures","SOLUSDT",1760745662033,[[182.1,338.44],[182.09,208.14],[182.08,273.81],[182.07,693.84],[182.06,557.5]],[[182.11,1340.15],[182.12,665.7],[182.13,927.28],[182.14,785.27],[182.15,965.03]]]
["binance-futures","SOLUSDT",1760745662084,[[182.1,376.46],[182.09,212.14],[182.08,279.24],[182.07,697.33],[182.06,557.5]],[[182.11,1109.2],[182.12,555.16],[182.13,908.46],[182.14,785.54],[182.15,965.06]]]
["binance-futures","SOLUSDT",1760745662132,[[182.1,389.97],[182.09,212.14],[182.08,279.24],[182.07,697.71],[182.06,557.5]],[[182.11,1054.19],[182.12,555.16],[182.13,913.76],[182.14,710.95],[182.15,895.27]]]
["binance-futures","SOLUSDT",1760745662184,[[182.1,389.97],[182.09,212.14],[182.08,283.24],[182.07,697.71],[182.06,553.5]],[[182.11,896.1],[182.12,581.05],[182.13,853.76],[182.14,676.99],[182.15,867.28]]]
["binance-futures","SOLUSDT",1760745662244,[[182.1,377.48],[182.09,213.23],[182.08,283.24],[182.07,729.75],[182.06,608.46]],[[182.11,896.06],[182.12,581.35],[182.13,851.57],[182.14,676.63],[182.15,867.14]]]
["binance-futures","SOLUSDT",1760745662290,[[182.1,377.48],[182.09,213.23],[182.08,283.24],[182.07,729.75],[182.06,608.46]],[[182.11,896.06],[182.12,581.35],[182.13,851.57],[182.14,676.63],[182.15,867.14]]]
["binance-futures","SOLUSDT",1760745662346,[[182.1,372.55],[182.09,201.0],[182.08,283.24],[182.07,733.71],[182.06,608.46]],[[182.11,896.06],[182.12,581.35],[182.13,851.57],[182.14,662.74],[182.15,867.14]]]
["binance-futures","SOLUSDT",1760745662396,[[182.1,358.92],[182.09,213.23],[182.08,283.24],[182.07,729.71],[182.06,608.46]],[[182.11,896.06],[182.12,581.35],[182.13,851.57],[182.14,662.74],[182.15,867.14]]]
["binance-futures","SOLUSDT",1760745662451,[[182.1,325.03],[182.09,200.02],[182.08,279.24],[182.07,701.71],[182.06,608.46]],[[182.11,951.85],[182.12,581.35],[182.13,859.66],[182.14,658.16],[182.15,812.12]]]
["binance-futures","SOLUSDT",1760745662555,[[182.1,250.87],[182.09,200.02],[182.08,279.24],[182.07,701.71],[182.06,594.73]],[[182.11,1027.3],[182.12,505.9],[182.13,859.66],[182.14,671.86],[182.15,758.51]]]
["binance-futures","SOLUSDT",1760745662608,[[182.1,245.1],[182.09,182.98],[182.08,279.24],[182.07,701.71],[182.06,594.73]],[[182.11,1027.3],[182.12,506.46],[182.13,868.39],[182.14,671.86],[182.15,758.51]]]
["binance-futures","SOLUSDT",1760745662660,[[182.1,277.2],[182.09,182.98],[182.08,273.65],[182.07,701.71],[182.06,594.73]],[[182.11,1027.3],[182.12,506.49],[182.13,868.39],[182.14,671.86],[182.15,758.51]]]
["binance-futures","SOLUSDT",1760745662711,[[182.1,351.58],[182.09,186.98],[182.08,280.89],[182.07,697.71],[182.06,606.46]],[[182.11,1024.55],[182.12,506.49],[182.13,795.84],[182.14,658.16],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745662760,[[182.1,352.04],[182.09,189.72],[182.08,280.89],[182.07,697.71],[182.06,606.46]],[[182.11,896.1],[182.12,581.94],[182.13,812.31],[182.14,658.19],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745662816,[[182.1,250.56],[182.09,185.72],[182.08,275.65],[182.07,701.71],[182.06,606.46]],[[182.11,954.72],[182.12,581.94],[182.13,812.31],[182.14,658.19],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745662864,[[182.1,250.56],[182.09,185.72],[182.08,275.65],[182.07,701.71],[182.06,611.94]],[[182.11,954.8],[182.12,595.74],[182.13,812.31],[182.14,658.19],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745662918,[[182.1,250.56],[182.09,185.72],[182.08,275.65],[182.07,701.36],[182.06,611.94]],[[182.11,954.81],[182.12,595.74],[182.13,812.31],[182.14,658.19],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745662971,[[182.1,250.51],[182.09,185.72],[182.08,275.65],[182.07,701.36],[182.06,611.94]],[[182.11,1030.33],[182.12,520.29],[182.13,812.31],[182.14,658.19],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745663028,[[182.1,250.4],[182.09,185.72],[182.08,275.65],[182.07,701.36],[182.06,611.94]],[[182.11,988.46],[182.12,522.39],[182.13,812.31],[182.14,658.19],[182.15,781.6]]]
["binance-futures","SOLUSDT",1760745663077,[[182.1,380.28],[182.09,198.94],[182.08,280.83],[182.07,697.71],[182.06,592.1]],[[182.11,825.65],[182.12,573.38],[182.13,822.91],[182.14,668.85],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745663126,[[182.1,380.28],[182.09,220.85],[182.08,280.83],[182.07,697.71],[182.06,592.1]],[[182.11,829.65],[182.12,573.38],[182.13,854.5],[182.14,658.49],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745663181,[[182.1,380.6],[182.09,220.58],[182.08,280.83],[182.07,697.71],[182.06,592.1]],[[182.11,829.38],[182.12,584.04],[182.13,854.8],[182.14,658.19],[182.15,767.48]]]
["binance-futures","SOLUSDT",1760745663237,[[182.1,1341.1],[182.09,227.17],[182.08,316.83],[182.07,697.71],[182.06,592.13]],[[182.11,688.73],[182.12,209.58],[182.13,327.88],[182.14,558.62],[182.15,696.89]]]
["binance-futures","SOLUSDT",1760745663287,[[182.12,1429.74],[182.11,803.99],[182.1,592.22],[182.09,420.77],[182.08,346.6]],[[182.13,85.92],[182.14,10.87],[182.15,241.35],[182.16,468.59],[182.17,861.49]]]
["binance-futures","SOLUSDT",1760745663339,[[182.12,2304.69],[182.11,787.8],[182.1,695.03],[182.09,349.03],[182.08,344.6]],[[182.13,80.62],[182.14,10.57],[182.15,217.73],[182.16,548.11],[182.17,601.47]]]
["binance-futures","SOLUSDT",1760745663392,[[182.12,2068.84],[182.11,791.8],[182.1,617.03],[182.09,430.32],[182.08,344.6]],[[182.13,136.64],[182.14,146.19],[182.15,316.21],[182.16,350.24],[182.17,671.89]]]
["binance-futures","SOLUSDT",1760745663444,[[182.12,1879.07],[182.11,511.38],[182.1,643.97],[182.09,475.57],[182.08,315.47]],[[182.13,227.58],[182.14,146.19],[182.15,428.19],[182.16,350.24],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663496,[[182.12,1882.38],[182.11,511.38],[182.1,640.66],[182.09,530.53],[182.08,289.2]],[[182.13,305.52],[182.14,146.19],[182.15,464.27],[182.16,350.24],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663547,[[182.12,1882.56],[182.11,511.42],[182.1,631.66],[182.09,616.41],[182.08,289.2]],[[182.13,305.52],[182.14,156.55],[182.15,388.84],[182.16,425.07],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663599,[[182.12,1957.35],[182.11,510.05],[182.1,657.65],[182.09,628.8],[182.08,287.8]],[[182.13,226.22],[182.14,156.55],[182.15,388.84],[182.16,425.07],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663642,[[182.12,1957.35],[182.11,510.05],[182.1,657.65],[182.09,630.17],[182.08,289.2]],[[182.13,133.64],[182.14,98.91],[182.15,278.65],[182.16,482.87],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663701,[[182.12,1957.35],[182.11,510.05],[182.1,657.65],[182.09,628.8],[182.08,287.83]],[[182.13,133.54],[182.14,98.91],[182.15,299.37],[182.16,482.87],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663752,[[182.12,1957.35],[182.11,506.21],[182.1,657.65],[182.09,630.17],[182.08,289.2]],[[182.13,134.96],[182.14,98.91],[182.15,374.8],[182.16,407.44],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663802,[[182.12,1962.56],[182.11,506.24],[182.1,654.43],[182.09,630.17],[182.08,289.17]],[[182.13,136.82],[182.14,98.91],[182.15,374.8],[182.16,423.91],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663858,[[182.12,1887.69],[182.11,487.67],[182.1,654.43],[182.09,630.17],[182.08,289.17]],[[182.13,136.82],[182.14,98.91],[182.15,413.91],[182.16,423.91],[182.17,596.49]]]
["binance-futures","SOLUSDT",1760745663909,[[182.13,1326.88],[182.12,1690.22],[182.11,591.0],[182.1,658.43],[182.09,628.86]],[[182.14,20.93],[182.15,290.51],[182.16,366.17],[182.17,453.35],[182.18,795.02]]]
["binance-futures","SOLUSDT",1760745663960,[[182.13,1689.88],[182.12,418.72],[182.11,589.63],[182.1,689.54],[182.09,543.67]],[[182.14,74.37],[182.15,125.16],[182.16,181.53],[182.17,529.04],[182.18,571.26]]]
["binance-futures","SOLUSDT",1760745664011,[[182.14,801.12],[182.13,1299.14],[182.12,461.18],[182.11,589.66],[182.1,766.21]],[[182.15,155.99],[182.16,180.81],[182.17,238.53],[182.18,517.05],[182.19,454.78]]]
["binance-futures","SOLUSDT",1760745664062,[[182.14,1804.39],[182.13,1567.02],[182.12,374.34],[182.11,597.98],[182.1,574.69]],[[182.15,125.11],[182.16,163.05],[182.17,240.34],[182.18,392.67],[182.19,228.95]]]
["binance-futures","SOLUSDT",1760745664113,[[182.14,1388.62],[182.13,676.92],[182.12,320.93],[182.11,706.53],[182.1,574.69]],[[182.15,111.52],[182.16,154.93],[182.17,165.6],[182.18,485.9],[182.19,265.82]]]
["binance-futures","SOLUSDT",1760745664164,[[182.14,1427.28],[182.13,608.05],[182.12,341.65],[182.11,747.8],[182.1,565.77]],[[182.15,120.6],[182.16,154.93],[182.17,272.6],[182.18,423.46],[182.19,314.75]]]
["binance-futures","SOLUSDT",1760745664216,[[182.14,1424.59],[182.13,636.37],[182.12,342.03],[182.11,762.9],[182.1,586.15]],[[182.15,44.16],[182.16,154.93],[182.17,208.26],[182.18,451.54],[182.19,301.05]]]
["binance-futures","SOLUSDT",1760745664267,[[182.14,1429.8],[182.13,643.39],[182.12,337.09],[182.11,754.55],[182.1,592.06]],[[182.15,100.16],[182.16,146.58],[182.17,190.48],[182.18,535.42],[182.19,301.05]]]
["binance-futures","SOLUSDT",1760745664318,[[182.14,2293.22],[182.13,733.27],[182.12,341.12],[182.11,754.55],[182.1,587.89]],[[182.15,86.42],[182.16,146.58],[182.17,147.51],[182.18,535.42],[182.19,759.21]]]
["binance-futures","SOLUSDT",1760745664368,[[182.14,2298.59],[182.13,810.88],[182.12,423.7],[182.11,672.8],[182.1,605.6]],[[182.15,30.52],[182.16,146.55],[182.17,163.98],[182.18,581.1],[182.19,759.21]]]
["binance-futures","SOLUSDT",1760745664421,[[182.16,1437.09],[182.15,907.49],[182.14,1672.57],[182.13,837.84],[182.12,606.27]],[[182.17,67.91],[182.18,200.3],[182.19,293.9],[182.2,335.32],[182.21,221.74]]]
["binance-futures","SOLUSDT",1760745664472,[[182.16,1416.76],[182.15,822.9],[182.14,1843.71],[182.13,874.79],[182.12,556.49]],[[182.17,62.91],[182.18,199.34],[182.19,254.52],[182.2,290.5],[182.21,221.66]]]
["binance-futures","SOLUSDT",1760745664523,[[182.16,1312.63],[182.15,819.07],[182.14,1779.53],[182.13,875.87],[182.12,556.49]],[[182.17,76.98],[182.18,142.03],[182.19,156.57],[182.2,289.96],[182.21,561.84]]]
["binance-futures","SOLUSDT",1760745664570,[[182.16,1370.43],[182.15,827.42],[182.14,1779.53],[182.13,867.52],[182.12,556.61]],[[182.17,77.08],[182.18,83.59],[182.19,169.69],[182.2,345.57],[182.21,561.84]]]
["binance-futures","SOLUSDT",1760745664627,[[182.16,1405.91],[182.15,829.46],[182.14,1779.53],[182.13,931.65],[182.12,611.57]],[[182.17,77.08],[182.18,135.02],[182.19,169.69],[182.2,345.57],[182.21,596.45]]]
["binance-futures","SOLUSDT",1760745664680,[[182.16,1405.91],[182.15,829.52],[182.14,1779.53],[182.13,931.65],[182.12,611.57]],[[182.17,77.08],[182.18,135.02],[182.19,169.69],[182.2,348.17],[182.21,596.45]]]
["binance-futures","SOLUSDT",1760745664732,[[182.16,1437.85],[182.15,829.52],[182.14,1779.53],[182.13,931.65],[182.12,611.6]],[[182.17,77.08],[182.18,135.02],[182.19,169.66],[182.2,348.17],[182.21,596.45]]]
["binance-futures","SOLUSDT",1760745664783,[[182.16,1443.06],[182.15,828.15],[182.14,1774.32],[182.13,931.65],[182.12,611.97]],[[182.17,76.68],[182.18,103.47],[182.19,245.07],[182.2,272.76],[182.21,596.45]]]
["binance-futures","SOLUSDT",1760745664835,[[182.16,1443.06],[182.15,829.52],[182.14,1774.32],[182.13,931.65],[182.12,611.97]],[[182.17,76.68],[182.18,103.47],[182.19,245.07],[182.2,272.76],[182.21,596.45]]]
["binance-futures","SOLUSDT",1760745664880,[[182.16,1442.99],[182.15,910.99],[182.14,1838.32],[182.13,906.74],[182.12,573.13]],[[182.17,76.68],[182.18,103.47],[182.19,239.2],[182.2,272.76],[182.21,596.45]]]
["binance-futures","SOLUSDT",1760745664943,[[182.16,1382.92],[182.15,893.14],[182.14,1838.32],[182.13,906.8],[182.12,573.19]],[[182.17,234.31],[182.18,67.17],[182.19,242.96],[182.2,326.89],[182.21,634.12]]]
["binance-futures","SOLUSDT",1760745664996,[[182.16,1382.92],[182.15,893.14],[182.14,991.92],[182.13,906.8],[182.12,573.19]],[[182.17,234.31],[182.18,67.17],[182.19,242.93],[182.2,326.89],[182.21,660.88]]]
["binance-futures","SOLUSDT",1760745665046,[[182.16,2189.8],[182.15,850.21],[182.14,992.3],[182.13,837.58],[182.12,571.24]],[[182.17,207.06],[182.18,15.6],[182.19,194.78],[182.2,289.54],[182.21,654.35]]]
["binance-futures","SOLUSDT",1760745665098,[[182.16,2303.53],[182.15,851.58],[182.14,992.3],[182.13,838.95],[182.12,586.44]],[[182.17,169.09],[182.18,15.6],[182.19,117.18],[182.2,365.39],[182.21,653.6]]]
["binance-futures","SOLUSDT",1760745665150,[[182.18,1162.35],[182.17,808.76],[182.16,1473.44],[182.15,918.19],[182.14,1000.15]],[[182.19,89.64],[182.2,189.6],[182.21,630.83],[182.22,356.64],[182.23,469.53]]]
["binance-futures","SOLUSDT",1760745665201,[[182.18,1194.32],[182.17,702.72],[182.16,1424.11],[182.15,892.7],[182.14,1024.93]],[[182.19,142.16],[182.2,183.97],[182.21,688.5],[182.22,246.42],[182.23,402.14]]]
["binance-futures","SOLUSDT",1760745665251,[[182.18,2002.75],[182.17,705.52],[182.16,635.25],[182.15,892.76],[182.14,1024.93]],[[182.19,144.9],[182.2,184.01],[182.21,673.8],[182.22,246.64],[182.23,402.68]]]
["binance-futures","SOLUSDT",1760745665303,[[182.18,2063.46],[182.17,613.16],[182.16,575.5],[182.15,892.76],[182.14,1030.7]],[[182.19,145.0],[182.2,184.04],[182.21,598.39],[182.22,327.65],[182.23,436.5]]]
["binance-futures","SOLUSDT",1760745665354,[[182.18,2081.68],[182.17,579.88],[182.16,562.96],[182.15,892.76],[182.14,1030.7]],[[182.19,221.34],[182.2,184.04],[182.21,607.95],[182.22,363.17],[182.23,436.5]]]
["binance-futures","SOLUSDT",1760745665407,[[182.18,2065.03],[182.17,575.8],[182.16,562.96],[182.15,891.59],[182.14,1029.6]],[[182.19,145.0],[182.2,184.04],[182.21,683.36],[182.22,287.76],[182.23,476.38]]]
["binance-futures","SOLUSDT",1760745665459,[[182.18,2120.23],[182.17,660.36],[182.16,562.96],[182.15,809.35],[182.14,1030.97]],[[182.19,93.3],[182.2,123.57],[182.21,591.49],[182.22,429.68],[182.23,484.38]]]
["binance-futures","SOLUSDT",1760745665511,[[182.18,2137.62],[182.17,658.99],[182.16,562.96],[182.15,809.35],[182.14,1030.97]],[[182.19,97.3],[182.2,64.78],[182.21,613.29],[182.22,429.68],[182.23,487.12]]]
["binance-futures","SOLUSDT",1760745665562,[[182.18,2138.99],[182.17,661.73],[182.16,531.56],[182.15,799.63],[182.14,1029.6]],[[182.19,96.37],[182.2,107.85],[182.21,615.45],[182.22,354.27],[182.23,562.52]]]
["binance-futures","SOLUSDT",1760745665605,[[182.18,2137.62],[182.17,671.45],[182.16,531.56],[182.15,801.0],[182.14,1030.97]],[[182.19,96.37],[182.2,107.85],[182.21,615.45],[182.22,354.27],[182.23,562.52]]]
["binance-futures","SOLUSDT",1760745665662,[[182.18,2137.07],[182.17,658.85],[182.16,531.56],[182.15,801.0],[182.14,1030.97]],[[182.19,96.37],[182.2,107.85],[182.21,615.45],[182.22,362.62],[182.23,562.52]]]
["binance-futures","SOLUSDT",1760745665713,[[182.18,2137.07],[182.17,664.33],[182.16,531.59],[182.15,800.97],[182.14,1031.0]],[[182.19,96.37],[182.2,91.97],[182.21,615.45],[182.22,362.62],[182.23,562.52]]]
["binance-futures","SOLUSDT",1760745665767,[[182.18,2045.08],[182.17,539.14],[182.16,501.78],[182.15,774.29],[182.14,1029.66]],[[182.19,230.03],[182.2,146.31],[182.21,722.83],[182.22,355.67],[182.23,500.93]]]
["binance-futures","SOLUSDT",1760745665814,[[182.18,1941.01],[182.17,496.14],[182.16,501.78],[182.15,773.66],[182.14,1033.03]],[[182.19,232.77],[182.2,246.49],[182.21,751.68],[182.22,355.67],[182.23,500.93]]]
["binance-futures","SOLUSDT",1760745665857,[[182.18,1941.01],[182.17,498.88],[182.16,501.24],[182.15,773.66],[182.14,1033.03]],[[182.19,232.77],[182.2,246.49],[182.21,751.68],[182.22,355.67],[182.23,501.06]]]
["binance-futures","SOLUSDT",1760745665918,[[182.18,1941.01],[182.17,498.88],[182.16,501.19],[182.15,773.66],[182.14,1008.25]],[[182.19,235.37],[182.2,246.49],[182.21,751.68],[182.22,355.67],[182.23,501.06]]]
["binance-futures","SOLUSDT",1760745665959,[[182.18,1941.01],[182.17,498.88],[182.16,501.19],[182.15,773.66],[182.14,1008.25]],[[182.19,235.37],[182.2,246.49],[182.21,751.68],[182.22,355.67],[182.23,500.06]]]
["binance-futures","SOLUSDT",1760745666032,[[182.18,2041.33],[182.17,520.46],[182.16,525.63],[182.15,787.4],[182.14,1008.25]],[[182.19,215.94],[182.2,241.44],[182.21,694.75],[182.22,342.66],[182.23,490.91]]]
["binance-futures","SOLUSDT",1760745666085,[[182.18,1949.59],[182.17,498.88],[182.16,525.63],[182.15,787.4],[182.14,1008.41]],[[182.19,220.96],[182.2,240.57],[182.21,700.71],[182.22,344.57],[182.23,490.91]]]
["binance-futures","SOLUSDT",1760745666131,[[182.18,2042.43],[182.17,521.83],[182.16,527.63],[182.15,787.4],[182.14,1006.41]],[[182.19,73.62],[182.2,185.93],[182.21,642.81],[182.22,433.6],[182.23,444.56]]]
["binance-futures","SOLUSDT",1760745666186,[[182.18,2039.43],[182.17,498.88],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,208.37],[182.2,185.93],[182.21,718.22],[182.22,327.9],[182.23,498.2]]]
["binance-futures","SOLUSDT",1760745666241,[[182.18,1956.31],[182.17,535.53],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,263.37],[182.2,185.93],[182.21,642.81],[182.22,403.31],[182.23,498.2]]]
["binance-futures","SOLUSDT",1760745666292,[[182.18,1956.31],[182.17,512.58],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,301.26],[182.2,185.93],[182.21,639.24],[182.22,431.04],[182.23,498.2]]]
["binance-futures","SOLUSDT",1760745666346,[[182.18,1956.36],[182.17,512.58],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,301.26],[182.2,175.57],[182.21,630.56],[182.22,440.38],[182.23,511.47]]]
["binance-futures","SOLUSDT",1760745666395,[[182.18,1956.36],[182.17,512.58],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,301.26],[182.2,185.93],[182.21,635.43],[182.22,430.02],[182.23,500.8]]]
["binance-futures","SOLUSDT",1760745666445,[[182.18,1956.36],[182.17,512.58],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,301.26],[182.2,185.93],[182.21,641.23],[182.22,430.02],[182.23,500.8]]]
["binance-futures","SOLUSDT",1760745666499,[[182.18,1956.39],[182.17,512.58],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,301.29],[182.2,185.93],[182.21,641.23],[182.22,430.02],[182.23,500.8]]]
["binance-futures","SOLUSDT",1760745666548,[[182.18,1956.39],[182.17,512.58],[182.16,518.82],[182.15,787.75],[182.14,1006.41]],[[182.19,302.34],[182.2,185.96],[182.21,641.23],[182.22,430.02],[182.23,500.8]]]
["binance-futures","SOLUSDT",1760745666607,[[182.18,2049.44],[182.17,539.53],[182.16,518.86],[182.15,804.15],[182.14,1002.41]],[[182.19,166.37],[182.2,185.69],[182.21,637.66],[182.22,460.58],[182.23,475.0]]]
["binance-futures","SOLUSDT",1760745666660,[[182.18,2048.44],[182.17,718.77],[182.16,514.89],[182.15,804.15],[182.14,823.17]],[[182.19,166.71],[182.2,85.47],[182.21,179.5],[182.22,397.33],[182.23,475.0]]]
["binance-futures","SOLUSDT",1760745666713,[[182.18,2049.73],[182.17,718.77],[182.16,518.92],[182.15,804.12],[182.14,823.17]],[[182.19,166.89],[182.2,85.51],[182.21,183.07],[182.22,397.3],[182.23,929.59]]]
["binance-futures","SOLUSDT",1760745666764,[[182.18,2062.36],[182.17,718.77],[182.16,518.92],[182.15,804.12],[182.14,823.17]],[[182.19,166.89],[182.2,85.51],[182.21,183.07],[182.22,459.14],[182.23,929.59]]]
["binance-futures","SOLUSDT",1760745666812,[[182.18,2062.52],[182.17,718.77],[182.16,518.92],[182.15,804.12],[182.14,851.36]],[[182.19,166.89],[182.2,85.51],[182.21,258.48],[182.22,375.38],[182.23,929.59]]]
["binance-futures","SOLUSDT",1760745666870,[[182.18,2062.68],[182.17,722.77],[182.16,514.92],[182.15,804.18],[182.14,851.36]],[[182.19,166.89],[182.2,85.51],[182.21,258.48],[182.22,375.38],[182.23,991.65]]]
["binance-futures","SOLUSDT",1760745666920,[[182.18,2062.68],[182.17,699.82],[182.16,514.92],[182.15,804.18],[182.14,851.36]],[[182.19,211.11],[182.2,85.51],[182.21,214.26],[182.22,408.62],[182.23,991.65]]]
["binance-futures","SOLUSDT",1760745666965,[[182.18,2062.68],[182.17,722.64],[182.16,514.92],[182.15,804.18],[182.14,851.36]],[[182.19,211.08],[182.2,85.51],[182.21,214.26],[182.22,408.62],[182.23,991.65]]]
["binance-futures","SOLUSDT",1760745667026,[[182.18,2062.71],[182.17,722.67],[182.16,514.95],[182.15,804.18],[182.14,851.36]],[[182.19,197.39],[182.2,82.51],[182.21,206.82],[182.22,402.73],[182.23,993.11]]]
["binance-futures","SOLUSDT",1760745667080,[[182.18,2066.71],[182.17,718.67],[182.16,514.95],[182.15,804.18],[182.14,851.36]],[[182.19,197.39],[182.2,72.15],[182.21,196.59],[182.22,413.98],[182.23,1003.65]]]
["binance-futures","SOLUSDT",1760745667127,[[182.18,2066.71],[182.17,718.67],[182.16,514.95],[182.15,804.18],[182.14,851.36]],[[182.19,197.39],[182.2,75.15],[182.21,203.62],[182.22,413.98],[182.23,989.22]]]
["binance-futures","SOLUSDT",1760745667183,[[182.18,2066.71],[182.17,718.67],[182.16,514.95],[182.15,804.18],[182.14,851.4]],[[182.19,197.39],[182.2,85.51],[182.21,212.06],[182.22,408.62],[182.23,991.55]]]
["binance-futures","SOLUSDT",1760745667228,[[182.18,2066.52],[182.17,718.67],[182.16,514.95],[182.15,804.18],[182.14,851.4]],[[182.19,199.52],[182.2,85.51],[182.21,214.29],[182.22,400.27],[182.23,991.55]]]
["binance-futures","SOLUSDT",1760745667284,[[182.18,2066.53],[182.17,718.67],[182.16,514.95],[182.15,804.18],[182.14,851.4]],[[182.19,222.32],[182.2,85.51],[182.21,217.62],[182.22,400.27],[182.23,991.55]]]
["binance-futures","SOLUSDT",1760745667339,[[182.18,2066.69],[182.17,748.74],[182.16,514.95],[182.15,804.18],[182.14,851.4]],[[182.19,249.39],[182.2,85.51],[182.21,217.7],[182.22,408.62],[182.23,995.09]]]
["binance-futures","SOLUSDT",1760745667391,[[182.18,2069.59],[182.17,748.74],[182.16,514.95],[182.15,804.18],[182.14,851.4]],[[182.19,276.39],[182.2,85.71],[182.21,221.6],[182.22,408.62],[182.23,995.09]]]
["binance-futures","SOLUSDT",1760745667440,[[182.18,2065.46],[182.17,718.67],[182.16,518.95],[182.15,804.12],[182.14,851.4]],[[182.19,276.39],[182.2,85.71],[182.21,225.17],[182.22,408.62],[182.23,991.52]]]
["binance-futures","SOLUSDT",1760745667496,[[182.18,2062.72],[182.17,695.85],[182.16,518.95],[182.15,804.12],[182.14,851.4]],[[182.19,276.39],[182.2,85.71],[182.21,225.17],[182.22,408.62],[182.23,991.52]]]
["binance-futures","SOLUSDT",1760745667523,[[182.18,2069.11],[182.17,713.51],[182.16,514.95],[182.15,804.12],[182.14,851.4]],[[182.19,289.13],[182.2,85.71],[182.21,225.17],[182.22,408.71],[182.23,991.52]]]
["binance-futures","SOLUSDT",1760745667598,[[182.18,2068.88],[182.17,713.51],[182.16,514.95],[182.15,804.12],[182.14,851.4]],[[182.19,331.11],[182.2,85.71],[182.21,225.29],[182.22,408.71],[182.23,995.09]]]
["binance-futures","SOLUSDT",1760745667647,[[182.18,2069.02],[182.17,713.51],[182.16,514.95],[182.15,804.1],[182.14,851.4]],[[182.19,331.11],[182.2,111.3],[182.21,225.4],[182.22,408.65],[182.23,995.09]]]
["binance-futures","SOLUSDT",1760745667696,[[182.18,2069.02],[182.17,713.51],[182.16,514.95],[182.15,804.1],[182.14,851.4]],[[182.19,330.91],[182.2,111.3],[182.21,228.98],[182.22,408.65],[182.23,991.52]]]
["binance-futures","SOLUSDT",1760745667752,[[182.18,2069.02],[182.17,713.51],[182.16,514.95],[182.15,804.1],[182.14,851.4]],[[182.19,330.91],[182.2,111.3],[182.21,228.98],[182.22,408.72],[182.23,991.52]]]
["binance-futures","SOLUSDT",1760745667805,[[182.18,2069.8],[182.17,713.51],[182.16,513.91],[182.15,804.1],[182.14,851.4]],[[182.19,330.95],[182.2,111.3],[182.21,228.98],[182.22,408.72],[182.23,991.55]]]
["binance-futures","SOLUSDT",1760745667850,[[182.18,2065.8],[182.17,713.51],[182.16,513.91],[182.15,808.1],[182.14,851.4]],[[182.19,330.95],[182.2,137.77],[182.21,233.19],[182.22,408.72],[182.23,991.55]]]
["binance-futures","SOLUSDT",1760745667903,[[182.18,2065.8],[182.17,713.51],[182.16,513.91],[182.15,808.1],[182.14,851.4]],[[182.19,330.95],[182.2,137.77],[182.21,231.18],[182.22,408.72],[182.23,991.55]]]
["binance-futures","SOLUSDT",1760745667960,[[182.18,2065.69],[182.17,713.51],[182.16,513.91],[182.15,808.1],[182.14,851.4]],[[182.19,330.97],[182.2,137.77],[182.21,234.75],[182.22,408.72],[182.23,991.55]]]
["binance-futures","SOLUSDT",1760745668009,[[182.18,2065.69],[182.17,713.51],[182.16,513.91],[182.15,808.1],[182.14,851.4]],[[182.19,334.52],[182.2,137.77],[182.21,234.31],[182.22,407.83],[182.23,1004.4]]]
["binance-futures","SOLUSDT",1760745668063,[[182.18,2048.53],[182.17,717.51],[182.16,513.91],[182.15,804.1],[182.14,851.4]],[[182.19,320.83],[182.2,134.77],[182.21,227.75],[182.22,403.72],[182.23,991.4]]]
["binance-futures","SOLUSDT",1760745668116,[[182.18,2068.59],[182.17,717.51],[182.16,511.72],[182.15,804.1],[182.14,851.4]],[[182.19,320.83],[182.2,111.2],[182.21,214.26],[182.22,403.72],[182.23,980.78]]]
["binance-futures","SOLUSDT",1760745668166,[[182.18,2068.59],[182.17,713.51],[182.16,515.72],[182.15,804.1],[182.14,851.4]],[[182.19,320.83],[182.2,100.84],[182.21,216.39],[182.22,425.01],[182.23,992.65]]]
["binance-futures","SOLUSDT",1760745668210,[[182.18,2068.64],[182.17,713.51],[182.16,515.72],[182.15,804.1],[182.14,851.4]],[[182.19,320.83],[182.2,100.84],[182.21,216.39],[182.22,425.01],[182.23,992.65]]]
["binance-futures","SOLUSDT",1760745668284,[[182.18,2068.64],[182.17,713.51],[182.16,515.72],[182.15,804.1],[182.14,851.4]],[[182.19,320.83],[182.2,111.2],[182.21,221.26],[182.22,414.65],[182.23,947.78]]]
["binance-futures","SOLUSDT",1760745668336,[[182.18,2068.64],[182.17,717.51],[182.16,511.72],[182.15,804.1],[182.14,851.4]],[[182.19,320.79],[182.2,111.2],[182.21,227.06],[182.22,414.68],[182.23,945.55]]]
["binance-futures","SOLUSDT",1760745668390,[[182.18,2000.26],[182.17,802.02],[182.16,515.72],[182.15,802.73],[182.14,950.04]],[[182.19,142.3],[182.2,111.2],[182.21,151.65],[182.22,491.18],[182.23,945.55]]]
["binance-futures","SOLUSDT",1760745668422,[[182.18,1998.86],[182.17,803.74],[182.16,515.72],[182.15,804.1],[182.14,951.41]],[[182.19,142.27],[182.2,100.87],[182.21,135.3],[182.22,501.51],[182.23,956.22]]]
["binance-futures","SOLUSDT",1760745668496,[[182.18,1998.86],[182.17,803.74],[182.16,515.72],[182.15,804.17],[182.14,951.41]],[[182.19,142.27],[182.2,100.87],[182.21,140.17],[182.22,491.15],[182.23,929.9]]]
["binance-futures","SOLUSDT",1760745668545,[[182.18,1998.86],[182.17,803.74],[182.16,515.72],[182.15,804.17],[182.14,951.41]],[[182.19,142.27],[182.2,100.87],[182.21,142.4],[182.22,491.15],[182.23,929.9]]]
["binance-futures","SOLUSDT",1760745668603,[[182.18,2015.93],[182.17,836.67],[182.16,515.72],[182.15,836.17],[182.14,891.41]],[[182.19,141.75],[182.2,34.22],[182.21,215.58],[182.22,390.85],[182.23,994.3]]]
["binance-futures","SOLUSDT",1760745668652,[[182.18,1994.54],[182.17,836.67],[182.16,515.72],[182.15,836.23],[182.14,891.41]],[[182.19,141.75],[182.2,111.23],[182.21,215.58],[182.22,390.85],[182.23,930.69]]]
["binance-futures","SOLUSDT",1760745668709,[[182.18,1994.54],[182.17,836.67],[182.16,515.72],[182.15,903.47],[182.14,891.41]],[[182.19,141.75],[182.2,111.23],[182.21,140.17],[182.22,390.69],[182.23,1006.09]]]
["binance-futures","SOLUSDT",1760745668757,[[182.18,1994.54],[182.17,835.3],[182.16,515.72],[182.15,903.47],[182.14,891.41]],[[182.19,141.63],[182.2,111.23],[182.21,140.17],[182.22,466.09],[182.23,930.69]]]
["binance-futures","SOLUSDT",1760745668814,[[182.18,1994.54],[182.17,868.67],[182.16,515.72],[182.15,871.47],[182.14,891.41]],[[182.19,141.63],[182.2,111.23],[182.21,140.17],[182.22,466.09],[182.23,930.69]]]
["binance-futures","SOLUSDT",1760745668866,[[182.18,1995.91],[182.17,867.3],[182.16,540.45],[182.15,870.1],[182.14,863.75]],[[182.19,51.11],[182.2,111.23],[182.21,133.19],[182.22,390.69],[182.23,1009.66]]]
["binance-futures","SOLUSDT",1760745668917,[[182.18,1994.5],[182.17,868.67],[182.16,540.45],[182.15,876.95],[182.14,865.12]],[[182.19,87.99],[182.2,100.87],[182.21,164.52],[182.22,443.21],[182.23,1014.54]]]
["binance-futures","SOLUSDT",1760745668967,[[182.18,1994.5],[182.17,868.67],[182.16,540.45],[182.15,876.95],[182.14,865.12]],[[182.19,87.99],[182.2,98.48],[182.21,154.13],[182.22,453.57],[182.23,1019.41]]]
["binance-futures","SOLUSDT",1760745669022,[[182.18,1995.87],[182.17,867.3],[182.16,540.45],[182.15,875.58],[182.14,863.75]],[[182.19,74.3],[182.2,98.13],[182.21,146.69],[182.22,441.68],[182.23,1025.46]]]
["binance-futures","SOLUSDT",1760745669075,[[182.18,1995.9],[182.17,871.3],[182.16,536.45],[182.15,875.58],[182.14,863.75]],[[182.19,66.47],[182.2,103.41],[182.21,150.8],[182.22,442.57],[182.23,988.96]]]
["binance-futures","SOLUSDT",1760745669124,[[182.18,1995.9],[182.17,872.67],[182.16,536.45],[182.15,876.95],[182.14,865.12]],[[182.19,132.47],[182.2,106.41],[182.21,157.33],[182.22,442.57],[182.23,988.96]]]
["binance-futures","SOLUSDT",1760745669165,[[182.18,1995.71],[182.17,872.67],[182.16,536.45],[182.15,876.95],[182.14,865.12]],[[182.19,132.57],[182.2,106.41],[182.21,161.33],[182.22,443.21],[182.23,991.09]]]
["binance-futures","SOLUSDT",1760745669256,[[182.18,1995.84],[182.17,872.67],[182.16,536.45],[182.15,876.95],[182.14,865.12]],[[182.19,132.57],[182.2,106.41],[182.21,161.78],[182.22,443.21],[182.23,991.09]]]
["binance-futures","SOLUSDT",1760745669304,[[182.18,1995.84],[182.17,872.67],[182.16,536.45],[182.15,876.95],[182.14,865.12]],[[182.19,132.57],[182.2,106.41],[182.21,172.77],[182.22,518.61],[182.23,915.69]]]
["binance-futures","SOLUSDT",1760745669364,[[182.18,1994.44],[182.17,840.67],[182.16,568.45],[182.15,876.95],[182.14,865.12]],[[182.19,132.57],[182.2,106.41],[182.21,172.77],[182.22,518.61],[182.23,915.69]]]
["binance-futures","SOLUSDT",1760745669411,[[182.18,2014.81],[182.17,840.67],[182.16,568.45],[182.15,876.95],[182.14,870.6]],[[182.19,132.57],[182.2,106.41],[182.21,172.77],[182.22,518.61],[182.23,933.52]]]
["binance-futures","SOLUSDT",1760745669467,[[182.18,2015.15],[182.17,840.32],[182.16,568.8],[182.15,876.88],[182.14,870.6]],[[182.19,128.66],[182.2,106.41],[182.21,171.01],[182.22,518.61],[182.23,933.52]]]
["binance-futures","SOLUSDT",1760745669504,[[182.18,2014.15],[182.17,840.32],[182.16,568.8],[182.15,876.88],[182.14,870.6]],[[182.19,128.69],[182.2,106.41],[182.21,168.82],[182.22,443.21],[182.23,1008.92]]]
["binance-futures","SOLUSDT",1760745669570,[[182.18,2018.15],[182.17,836.32],[182.16,568.8],[182.15,876.88],[182.14,870.6]],[[182.19,128.69],[182.2,106.41],[182.21,168.82],[182.22,443.21],[182.23,1008.92]]]
["binance-futures","SOLUSDT",1760745669623,[[182.18,2000.24],[182.17,871.41],[182.16,568.8],[182.15,876.88],[182.14,870.6]],[[182.19,128.69],[182.2,117.4],[182.21,161.4],[182.22,443.21],[182.23,1005.35]]]
["binance-futures","SOLUSDT",1760745669676,[[182.18,2000.24],[182.17,871.41],[182.16,568.8],[182.15,876.88],[182.14,870.6]],[[182.19,128.69],[182.2,117.4],[182.21,161.44],[182.22,443.21],[182.23,1005.35]]]
["binance-futures","SOLUSDT",1760745669730,[[182.18,1993.57],[182.17,871.41],[182.16,568.8],[182.15,876.88],[182.14,870.64]],[[182.19,45.5],[182.2,106.41],[182.21,117.15],[182.22,443.21],[182.23,1005.35]]]
["binance-futures","SOLUSDT",1760745669781,[[182.18,1993.02],[182.17,857.71],[182.16,569.34],[182.15,876.88],[182.14,870.64]],[[182.19,44.05],[182.2,106.41],[182.21,127.51],[182.22,448.08],[182.23,1005.35]]]
["binance-futures","SOLUSDT",1760745669836,[[182.18,1992.39],[182.17,871.41],[182.16,569.34],[182.15,876.88],[182.14,870.64]],[[182.19,40.74],[182.2,106.41],[182.21,127.51],[182.22,448.08],[182.23,1005.35]]]
["binance-futures","SOLUSDT",1760745669891,[[182.18,1992.39],[182.17,870.04],[182.16,569.34],[182.15,876.88],[182.14,870.64]],[[182.19,104.64],[182.2,106.41],[182.21,176.43],[182.22,463.94],[182.23,1005.35]]]
["binance-futures","SOLUSDT",1760745669941,[[182.18,1987.46],[182.17,857.71],[182.16,569.34],[182.15,876.88],[182.14,870.64]],[[182.19,104.74],[182.2,106.41],[182.21,176.43],[182.22,463.94],[182.23,1005.35]]]
["binance-futures","SOLUSDT",1760745669987,[[182.18,1899.84],[182.17,871.41],[182.16,544.61],[182.15,903.28],[182.14,870.64]],[[182.19,253.5],[182.2,117.4],[182.21,231.13],[182.22,479.68],[182.23,929.95]]]
["binance-futures","SOLUSDT",1760745670049,[[182.18,1992.79],[182.17,866.04],[182.16,548.61],[182.15,902.14],[182.14,872.85]],[[182.19,78.84],[182.2,103.27],[182.21,120.07],[182.22,455.08],[182.23,954.14]]]
["binance-futures","SOLUSDT",1760745670098,[[182.18,1996.89],[182.17,867.41],[182.16,544.61],[182.15,902.14],[182.14,884.72]],[[182.19,78.94],[182.2,103.75],[182.21,116.5],[182.22,450.37],[182.23,955.47]]]
["binance-futures","SOLUSDT",1760745670152,[[182.18,1997.66],[182.17,867.41],[182.16,544.61],[182.15,902.32],[182.14,884.72]],[[182.19,78.94],[182.2,106.75],[182.21,172.76],[182.22,463.16],[182.23,944.95]]]
["binance-futures","SOLUSDT",1760745670194,[[182.18,2004.27],[182.17,867.41],[182.16,544.61],[182.15,902.32],[182.14,884.72]],[[182.19,78.94],[182.2,106.75],[182.21,172.76],[182.22,538.56],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670251,[[182.18,2008.27],[182.17,863.41],[182.16,541.64],[182.15,902.32],[182.14,884.72]],[[182.19,78.94],[182.2,106.75],[182.21,172.76],[182.22,538.56],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670317,[[182.18,2004.27],[182.17,867.44],[182.16,541.64],[182.15,902.32],[182.14,884.75]],[[182.19,78.94],[182.2,106.75],[182.21,172.76],[182.22,538.56],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670366,[[182.18,2003.89],[182.17,850.13],[182.16,541.29],[182.15,902.32],[182.14,884.75]],[[182.19,78.88],[182.2,106.75],[182.21,172.76],[182.22,548.74],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670411,[[182.18,2063.89],[182.17,910.13],[182.16,541.29],[182.15,902.32],[182.14,884.75]],[[182.19,78.88],[182.2,106.75],[182.21,172.76],[182.22,548.74],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670475,[[182.18,2063.89],[182.17,910.13],[182.16,541.29],[182.15,902.32],[182.14,884.75]],[[182.19,79.87],[182.2,106.75],[182.21,172.76],[182.22,548.74],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670524,[[182.18,2068.05],[182.17,915.32],[182.16,541.35],[182.15,877.0],[182.14,931.59]],[[182.19,83.59],[182.2,106.75],[182.21,172.87],[182.22,548.74],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670633,[[182.18,2068.05],[182.17,913.95],[182.16,541.35],[182.15,877.0],[182.14,931.59]],[[182.19,83.24],[182.2,106.75],[182.21,172.87],[182.22,548.74],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670698,[[182.18,2068.05],[182.17,915.32],[182.16,541.35],[182.15,877.0],[182.14,931.59]],[[182.19,83.24],[182.2,106.75],[182.21,172.87],[182.22,548.74],[182.23,884.56]]]
["binance-futures","SOLUSDT",1760745670751,[[182.18,2068.05],[182.17,915.32],[182.16,541.35],[182.15,877.0],[182.14,931.59]],[[182.19,158.59],[182.2,106.75],[182.21,176.66],[182.22,473.49],[182.23,884.6]]]
["binance-futures","SOLUSDT",1760745670815,[[182.18,2065.42],[182.17,904.76],[182.16,541.35],[182.15,875.63],[182.14,930.22]],[[182.19,237.62],[182.2,175.38],[182.21,231.25],[182.22,487.29],[182.23,884.6]]]
["binance-futures","SOLUSDT",1760745670867,[[182.18,775.27],[182.17,72.76],[182.16,270.5],[182.15,708.8],[182.14,736.66]],[[182.19,644.62],[182.2,212.39],[182.21,261.1],[182.22,501.01],[182.23,884.6]]]
["binance-futures","SOLUSDT",1760745670918,[[182.17,42.06],[182.16,37.63],[182.15,101.3],[182.14,742.42]],[[182.18,757.42],[182.19,554.07],[182.2,322.86],[182.21,250.26],[182.22,424.39]]]
["binance-futures","SOLUSDT",1760745670969,[[182.17,20.93],[182.16,0.71],[182.15,55.18],[182.14,437.32],[182.13,496.68]],[[182.18,832.8],[182.19,492.55],[182.2,304.16],[182.21,228.24],[182.22,489.91]]]
["binance-futures","SOLUSDT",1760745671020,[[182.15,352.29],[182.14,424.58],[182.13,475.79]],[[182.16,605.57],[182.17,248.93],[182.18,905.61],[182.19,493.84],[182.2,273.37]]]
["binance-futures","SOLUSDT",1760745671070,[[182.15,334.19],[182.14,422.29],[182.13,511.04],[182.12,608.39],[182.11,637.69]],[[182.16,522.52],[182.17,216.41],[182.18,905.4],[182.19,471.7],[182.2,348.44]]]
["binance-futures","SOLUSDT",1760745671122,[[182.15,334.19],[182.14,430.6],[182.13,511.01],[182.12,608.52],[182.11,814.25]],[[182.16,519.78],[182.17,216.41],[182.18,905.4],[182.19,463.46],[182.2,348.9]]]
["binance-futures","SOLUSDT",1760745671174,[[182.15,334.19],[182.14,430.6],[182.13,511.01],[182.12,649.57],[182.11,904.13]],[[182.16,519.08],[182.17,216.41],[182.18,905.4],[182.19,463.46],[182.2,350.36]]]
["binance-futures","SOLUSDT",1760745671223,[[182.15,391.81],[182.14,430.6],[182.13,516.79],[182.12,725.22],[182.11,904.13]],[[182.16,398.97],[182.17,216.45],[182.18,901.87],[182.19,471.81],[182.2,350.36]]]
["binance-futures","SOLUSDT",1760745671276,[[182.15,367.26],[182.14,333.68],[182.13,612.72],[182.12,723.22],[182.11,900.17]],[[182.16,398.97],[182.17,216.45],[182.18,901.87],[182.19,478.74],[182.2,350.36]]]
["binance-futures","SOLUSDT",1760745671331,[[182.15,379.63],[182.14,336.42],[182.13,675.76],[182.12,725.22],[182.11,900.17]],[[182.16,378.01],[182.17,222.77],[182.18,912.23],[182.19,483.61],[182.2,350.36]]]
["binance-futures","SOLUSDT",1760745671384,[[182.15,379.63],[182.14,338.42],[182.13,675.76],[182.12,723.22],[182.11,900.17]],[[182.16,378.01],[182.17,222.77],[182.18,912.23],[182.19,483.61],[182.2,350.36]]]
["binance-futures","SOLUSDT",1760745671436,[[182.15,353.26],[182.14,333.95],[182.13,675.76],[182.12,723.22],[182.11,900.17]],[[182.16,396.99],[182.17,148.21],[182.18,848.74],[182.19,461.26],[182.2,351.41]]]
["binance-futures","SOLUSDT",1760745671485,[[182.15,355.7],[182.14,331.68],[182.13,675.76],[182.12,725.22],[182.11,900.17]],[[182.16,387.99],[182.17,148.21],[182.18,848.74],[182.19,461.26],[182.2,351.41]]]
["binance-futures","SOLUSDT",1760745671545,[[182.15,355.7],[182.14,331.71],[182.13,675.76],[182.12,725.22],[182.11,900.17]],[[182.16,387.99],[182.17,148.21],[182.18,848.74],[182.19,461.26],[182.2,351.38]]]
["binance-futures","SOLUSDT",1760745671597,[[182.15,355.7],[182.14,335.15],[182.13,675.76],[182.12,725.22],[182.11,900.17]],[[182.16,387.99],[182.17,148.21],[182.18,846.55],[182.19,463.45],[182.2,351.38]]]
["binance-futures","SOLUSDT",1760745671652,[[182.15,355.7],[182.14,358.1],[182.13,675.76],[182.12,725.22],[182.11,900.17]],[[182.16,387.97],[182.17,148.21],[182.18,846.55],[182.19,471.8],[182.2,351.38]]]
["binance-futures","SOLUSDT",1760745671696,[[182.15,355.98],[182.14,358.1],[182.13,675.76],[182.12,725.22],[182.11,900.17]],[[182.16,387.97],[182.17,148.21],[182.18,846.55],[182.19,471.8],[182.2,351.38]]]
["binance-futures","SOLUSDT",1760745671745,[[182.15,359.27],[182.14,358.1],[182.13,774.09],[182.12,725.22],[182.11,900.17]],[[182.16,387.97],[182.17,148.21],[182.18,846.55],[182.19,463.45],[182.2,351.38]]]
["binance-futures","SOLUSDT",1760745671797,[[182.15,359.27],[182.14,390.85],[182.13,774.09],[182.12,724.82],[182.11,902.36]],[[182.16,387.97],[182.17,148.21],[182.18,846.59],[182.19,463.45],[182.2,351.38]]]
["binance-futures","SOLUSDT",1760745671859,[[182.15,359.27],[182.14,390.85],[182.13,742.09],[182.12,756.92],[182.11,900.75]],[[182.16,376.9],[182.17,159.2],[182.18,846.59],[182.19,463.57],[182.2,351.5]]]
["binance-futures","SOLUSDT",1760745671914,[[182.15,359.27],[182.14,390.85],[182.13,742.09],[182.12,756.92],[182.11,900.75]],[[182.16,376.9],[182.17,159.2],[182.18,846.59],[182.19,463.57],[182.2,351.5]]]
["binance-futures","SOLUSDT",1760745671960,[[182.15,359.27],[182.14,410.09],[182.13,742.09],[182.12,756.92],[182.11,900.75]],[[182.16,376.9],[182.17,159.2],[182.18,846.59],[182.19,469.72],[182.2,346.03]]]
["binance-futures","SOLUSDT",1760745672020,[[182.15,399.64],[182.14,373.89],[182.13,742.09],[182.12,756.92],[182.11,1021.37]],[[182.16,261.7],[182.17,345.05],[182.18,826.57],[182.19,469.72],[182.2,357.09]]]
["binance-futures","SOLUSDT",1760745672069,[[182.15,402.65],[182.14,373.89],[182.13,742.12],[182.12,756.92],[182.11,1021.53]],[[182.16,259.69],[182.17,348.86],[182.18,826.57],[182.19,469.72],[182.2,332.24]]]
["binance-futures","SOLUSDT",1760745672123,[[182.15,402.65],[182.14,373.89],[182.13,742.12],[182.12,756.92],[182.11,1021.53]],[[182.16,259.69],[182.17,348.86],[182.18,826.57],[182.19,461.38],[182.2,332.24]]]
["binance-futures","SOLUSDT",1760745672174,[[182.15,402.65],[182.14,390.35],[182.13,742.12],[182.12,756.92],[182.11,1021.53]],[[182.16,259.69],[182.17,348.86],[182.18,826.57],[182.19,461.38],[182.2,330.15]]]
["binance-futures","SOLUSDT",1760745672223,[[182.15,402.65],[182.14,390.35],[182.13,742.12],[182.12,756.92],[182.11,1021.53]],[[182.16,259.69],[182.17,348.86],[182.18,826.57],[182.19,469.72],[182.2,330.18]]]
["binance-futures","SOLUSDT",1760745672308,[[182.15,226.3],[182.14,362.59],[182.13,777.21],[182.12,756.92],[182.11,1001.47]],[[182.16,421.09],[182.17,262.44],[182.18,826.57],[182.19,483.41],[182.2,330.72]]]
["binance-futures","SOLUSDT",1760745672365,[[182.15,124.2],[182.14,259.12],[182.13,773.32],[182.12,756.92],[182.11,1033.47]],[[182.16,442.5],[182.17,262.47],[182.18,826.57],[182.19,475.37],[182.2,330.72]]]
["binance-futures","SOLUSDT",1760745672411,[[182.15,112.07],[182.14,259.12],[182.13,708.15],[182.12,740.92],[182.11,1033.34]],[[182.16,442.54],[182.17,262.47],[182.18,976.11],[182.19,475.37],[182.2,253.79]]]
["binance-futures","SOLUSDT",1760745672471,[[182.15,112.03],[182.14,159.12],[182.13,531.58],[182.12,666.8],[182.11,1037.34]],[[182.16,443.03],[182.17,262.5],[182.18,976.11],[182.19,471.8],[182.2,257.9]]]
["binance-futures","SOLUSDT",1760745672524,[[182.15,112.03],[182.14,126.4],[182.13,531.58],[182.12,666.8],[182.11,1037.34]],[[182.16,443.03],[182.17,262.5],[182.18,976.08],[182.19,471.8],[182.2,260.11]]]
["binance-futures","SOLUSDT",1760745672570,[[182.15,35.69],[182.14,126.4],[182.13,543.92],[182.12,666.83],[182.11,1037.34]],[[182.16,451.37],[182.17,262.5],[182.18,979.65],[182.19,480.14],[182.2,256.54]]]
["binance-futures","SOLUSDT",1760745672630,[[182.15,112.12],[182.14,141.28],[182.13,543.92],[182.12,666.83],[182.11,1051.08]],[[182.16,430.23],[182.17,262.5],[182.18,975.81],[182.19,471.8],[182.2,256.54]]]
["binance-futures","SOLUSDT",1760745672682,[[182.15,112.15],[182.14,141.28],[182.13,543.92],[182.12,666.83],[182.11,1051.08]],[[182.16,430.23],[182.17,262.5],[182.18,975.81],[182.19,471.8],[182.2,256.54]]]
["binance-futures","SOLUSDT",1760745672738,[[182.15,178.68],[182.14,244.44],[182.13,620.82],[182.12,666.0],[182.11,1100.55]],[[182.16,429.96],[182.17,262.5],[182.18,912.11],[182.19,456.89],[182.2,256.54]]]
["binance-futures","SOLUSDT",1760745672793,[[182.15,120.94],[182.14,221.49],[182.13,620.47],[182.12,704.37],[182.11,1100.55]],[[182.16,429.96],[182.17,262.5],[182.18,912.11],[182.19,564.85],[182.2,254.92]]]
["binance-futures","SOLUSDT",1760745672847,[[182.15,120.77],[182.14,137.02],[182.13,557.78],[182.12,716.37],[182.11,1116.55]],[[182.16,429.96],[182.17,262.5],[182.18,965.45],[182.19,560.8],[182.2,253.79]]]
["binance-futures","SOLUSDT",1760745672897,[[182.15,112.15],[182.14,129.07],[182.13,555.3],[182.12,719.11],[182.11,1116.59]],[[182.16,430.23],[182.17,262.5],[182.18,968.75],[182.19,560.8],[182.2,253.79]]]
["binance-futures","SOLUSDT",1760745672940,[[182.15,112.05],[182.14,131.8],[182.13,555.3],[182.12,719.11],[182.11,1116.59]],[[182.16,414.27],[182.17,273.49],[182.18,965.18],[182.19,552.46],[182.2,257.36]]]
["binance-futures","SOLUSDT",1760745672992,[[182.15,112.05],[182.14,131.8],[182.13,555.3],[182.12,719.11],[182.11,1116.59]],[[182.16,414.27],[182.17,273.49],[182.18,965.18],[182.19,552.46],[182.2,270.81]]]
["binance-futures","SOLUSDT",1760745673053,[[182.15,289.27],[182.14,240.39],[182.13,598.81],[182.12,707.11],[182.11,1068.81]],[[182.16,396.92],[182.17,157.46],[182.18,876.88],[182.19,499.12],[182.2,254.36]]]
["binance-futures","SOLUSDT",1760745673103,[[182.15,362.95],[182.14,281.11],[182.13,605.56],[182.12,703.11],[182.11,1068.85]],[[182.16,337.12],[182.17,146.12],[182.18,856.29],[182.19,440.93],[182.2,239.48]]]
["binance-futures","SOLUSDT",1760745673155,[[182.15,362.95],[182.14,281.11],[182.13,605.56],[182.12,703.11],[182.11,1068.85]],[[182.16,188.94],[182.17,221.55],[182.18,856.29],[182.19,442.6],[182.2,286.56]]]
["binance-futures","SOLUSDT",1760745673205,[[182.15,375.29],[182.14,285.11],[182.13,605.56],[182.12,699.11],[182.11,1068.85]],[[182.16,188.94],[182.17,221.55],[182.18,917.62],[182.19,442.6],[182.2,278.22]]]
["binance-futures","SOLUSDT",1760745673249,[[182.15,375.36],[182.14,281.11],[182.13,605.56],[182.12,703.11],[182.11,1068.85]],[[182.16,189.04],[182.17,348.56],[182.18,917.62],[182.19,485.47],[182.2,278.22]]]
["binance-futures","SOLUSDT",1760745673299,[[182.15,375.37],[182.14,258.16],[182.13,605.56],[182.12,703.11],[182.11,1068.85]],[[182.16,189.04],[182.17,348.56],[182.18,917.62],[182.19,524.76],[182.2,278.22]]]
["binance-futures","SOLUSDT",1760745673367,[[182.15,300.29],[182.14,258.16],[182.13,605.56],[182.12,703.11],[182.11,1068.85]],[[182.16,193.91],[182.17,348.56],[182.18,917.62],[182.19,524.76],[182.2,278.22]]]
["binance-futures","SOLUSDT",1760745673410,[[182.15,138.97],[182.14,221.44],[182.13,599.88],[182.12,699.11],[182.11,1100.85]],[[182.16,407.81],[182.17,284.12],[182.18,945.92],[182.19,524.76],[182.2,278.22]]]
["binance-futures","SOLUSDT",1760745673465,[[182.15,126.63],[182.14,217.44],[182.13,599.88],[182.12,703.11],[182.11,1087.11]],[[182.16,407.81],[182.17,284.12],[182.18,945.92],[182.19,538.45],[182.2,278.76]]]
["binance-futures","SOLUSDT",1760745673533,[[182.15,126.63],[182.14,217.44],[182.13,599.88],[182.12,703.11],[182.11,1087.11]],[[182.16,415.7],[182.17,284.12],[182.18,945.92],[182.19,538.45],[182.2,279.3]]]
["binance-futures","SOLUSDT",1760745673587,[[182.15,126.63],[182.14,217.44],[182.13,599.88],[182.12,703.11],[182.11,1087.11]],[[182.16,415.71],[182.17,284.12],[182.18,945.95],[182.19,546.79],[182.2,279.3]]]
["binance-futures","SOLUSDT",1760745673637,[[182.15,126.63],[182.14,217.44],[182.13,599.88],[182.12,703.11],[182.11,1087.11]],[[182.16,416.11],[182.17,284.12],[182.18,945.95],[182.19,546.79],[182.2,279.3]]]
["binance-futures","SOLUSDT",1760745673696,[[182.15,126.63],[182.14,217.44],[182.13,599.88],[182.12,703.11],[182.11,1087.11]],[[182.16,403.64],[182.17,284.12],[182.18,945.95],[182.19,538.45],[182.2,279.3]]]
["binance-futures","SOLUSDT",1760745673802,[[182.15,226.63],[182.14,217.44],[182.13,605.2],[182.12,703.11],[182.11,1087.11]],[[182.16,403.67],[182.17,284.12],[182.18,945.95],[182.19,538.45],[182.2,279.3]]]
["binance-futures","SOLUSDT",1760745673823,[[182.15,287.73],[182.14,236.96],[182.13,605.2],[182.12,699.08],[182.11,1100.85]],[[182.16,400.93],[182.17,284.12],[182.18,906.66],[182.19,524.76],[182.2,279.3]]]
["binance-futures","SOLUSDT",1760745673898,[[182.15,291.73],[182.14,236.96],[182.13,605.55],[182.12,695.08],[182.11,1100.85]],[[182.16,400.93],[182.17,284.12],[182.18,906.66],[182.19,533.1],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745673953,[[182.15,126.45],[182.14,229.78],[182.13,561.69],[182.12,703.08],[182.11,1100.85]],[[182.16,403.67],[182.17,284.12],[182.18,942.46],[182.19,533.1],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674006,[[182.15,115.5],[182.14,169.41],[182.13,561.69],[182.12,703.08],[182.11,1100.85]],[[182.16,403.67],[182.17,284.12],[182.18,942.46],[182.19,524.76],[182.2,293.28]]]
["binance-futures","SOLUSDT",1760745674058,[[182.15,247.58],[182.14,239.66],[182.13,598.01],[182.12,703.08],[182.11,1100.85]],[[182.16,384.3],[182.17,284.12],[182.18,906.66],[182.19,533.1],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674109,[[182.15,287.93],[182.14,239.66],[182.13,598.01],[182.12,703.08],[182.11,1100.89]],[[182.16,383.98],[182.17,284.12],[182.18,906.66],[182.19,533.1],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674161,[[182.15,352.25],[182.14,243.66],[182.13,598.01],[182.12,699.08],[182.11,1100.89]],[[182.16,385.58],[182.17,284.12],[182.18,906.66],[182.19,533.1],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674265,[[182.15,375.52],[182.14,263.98],[182.13,602.01],[182.12,699.08],[182.11,1100.89]],[[182.16,184.15],[182.17,348.56],[182.18,917.65],[182.19,524.76],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674317,[[182.15,375.52],[182.14,263.98],[182.13,602.01],[182.12,699.08],[182.11,1100.89]],[[182.16,184.27],[182.17,348.56],[182.18,917.65],[182.19,524.76],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674370,[[182.15,377.62],[182.14,263.98],[182.13,619.8],[182.12,699.08],[182.11,1100.89]],[[182.16,175.93],[182.17,348.56],[182.18,917.65],[182.19,524.76],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674393,[[182.15,377.62],[182.14,263.98],[182.13,619.8],[182.12,699.08],[182.11,1100.89]],[[182.16,175.93],[182.17,348.56],[182.18,917.65],[182.19,524.76],[182.2,279.34]]]
["binance-futures","SOLUSDT",1760745674479,[[182.15,377.62],[182.14,263.98],[182.13,619.8],[182.12,699.08],[182.11,1101.42]],[[182.16,175.93],[182.17,348.56],[182.18,917.65],[182.19,533.1],[182.2,278.6]]]
["binance-futures","SOLUSDT",1760745674537,[[182.15,377.62],[182.14,263.98],[182.13,619.8],[182.12,699.08],[182.11,1101.42]],[[182.16,175.93],[182.17,163.91],[182.18,917.65],[182.19,533.1],[182.2,279.14]]]
["binance-futures","SOLUSDT",1760745674597,[[182.16,1127.44],[182.15,415.37],[182.14,786.64],[182.13,756.01],[182.12,906.69]],[[182.17,132.08],[182.18,154.51],[182.19,336.14],[182.2,242.13],[182.21,203.88]]]
["binance-futures","SOLUSDT",1760745674646,[[182.16,1057.55],[182.15,513.61],[182.14,782.64],[182.13,756.07],[182.12,868.32]],[[182.17,206.49],[182.18,80.38],[182.19,442.45],[182.2,144.06],[182.21,203.88]]]
["binance-futures","SOLUSDT",1760745674700,[[182.16,1017.32],[182.15,447.26],[182.14,800.36],[182.13,756.07],[182.12,868.29]],[[182.17,221.09],[182.18,80.38],[182.19,427.82],[182.2,602.22],[182.21,260.35]]]
["binance-futures","SOLUSDT",1760745674751,[[182.16,948.92],[182.15,443.52],[182.14,800.36],[182.13,786.11],[182.12,868.29]],[[182.17,206.53],[182.18,80.38],[182.19,490.4],[182.2,602.22],[182.21,260.35]]]
["binance-futures","SOLUSDT",1760745674803,[[182.16,930.75],[182.15,455.86],[182.14,884.25],[182.13,786.11],[182.12,923.65]],[[182.17,206.53],[182.18,80.41],[182.19,482.06],[182.2,629.54],[182.21,260.35]]]
["binance-futures","SOLUSDT",1760745674847,[[182.16,947.87],[182.15,455.86],[182.14,884.25],[182.13,786.11],[182.12,923.65]],[[182.17,206.49],[182.18,80.41],[182.19,418.27],[182.2,629.0],[182.21,246.66]]]
["binance-futures","SOLUSDT",1760745674904,[[182.16,947.91],[182.15,455.82],[182.14,884.25],[182.13,786.11],[182.12,758.9]],[[182.17,206.49],[182.18,80.41],[182.19,418.27],[182.2,629.0],[182.21,246.66]]]
["binance-futures","SOLUSDT",1760745674955,[[182.16,927.54],[182.15,455.82],[182.14,843.03],[182.13,827.33],[182.12,758.9]],[[182.17,205.5],[182.18,146.3],[182.19,407.28],[182.2,694.36],[182.21,260.35]]]
["binance-futures","SOLUSDT",1760745675011,[[182.16,889.08],[182.15,455.44],[182.14,843.03],[182.13,827.33],[182.12,758.9]],[[182.17,220.1],[182.18,146.3],[182.19,442.02],[182.2,702.7],[182.21,260.35]]]
["binance-futures","SOLUSDT",1760745675067,[[182.16,150.79],[182.15,390.01],[182.14,762.94],[182.13,744.9],[182.12,807.3]],[[182.17,331.78],[182.18,295.65],[182.19,408.29],[182.2,772.21],[182.21,277.36]]]
["binance-futures","SOLUSDT",1760745675111,[[182.16,155.38],[182.15,370.33],[182.14,619.5],[182.13,739.68],[182.12,807.3]],[[182.17,407.21],[182.18,222.32],[182.19,408.29],[182.2,763.87],[182.21,277.9]]]
["binance-futures","SOLUSDT",1760745675169,[[182.16,158.42],[182.15,370.33],[182.14,619.5],[182.13,763.99],[182.12,811.3]],[[182.17,330.03],[182.18,297.74],[182.19,408.29],[182.2,763.87],[182.21,278.44]]]
["binance-futures","SOLUSDT",1760745675220,[[182.16,316.0],[182.15,370.33],[182.14,623.5],[182.13,763.99],[182.12,807.3]],[[182.17,319.04],[182.18,278.94],[182.19,408.29],[182.2,763.87],[182.21,278.44]]]
["binance-futures","SOLUSDT",1760745675266,[[182.16,347.82],[182.15,371.7],[182.14,651.81],[182.13,763.99],[182.12,807.14]],[[182.17,304.44],[182.18,278.94],[182.19,465.93],[182.2,763.9],[182.21,278.44]]]
["binance-futures","SOLUSDT",1760745675322,[[182.16,378.96],[182.15,394.65],[182.14,684.16],[182.13,777.78],[182.12,775.14]],[[182.17,203.75],[182.18,278.94],[182.19,400.57],[182.2,763.9],[182.21,264.75]]]
["binance-futures","SOLUSDT",1760745675374,[[182.16,378.96],[182.15,394.65],[182.14,686.33],[182.13,777.78],[182.12,761.31]],[[182.17,203.75],[182.18,278.94],[182.19,402.67],[182.2,763.9],[182.21,264.21]]]
["binance-futures","SOLUSDT",1760745675429,[[182.16,378.96],[182.15,394.65],[182.14,686.33],[182.13,777.78],[182.12,761.31]],[[182.17,203.75],[182.18,278.94],[182.19,402.67],[182.2,772.24],[182.21,264.21]]]
["binance-futures","SOLUSDT",1760745675482,[[182.16,378.96],[182.15,371.7],[182.14,686.33],[182.13,777.78],[182.12,761.31]],[[182.17,198.27],[182.18,278.94],[182.19,402.67],[182.2,772.24],[182.21,264.21]]]
["binance-futures","SOLUSDT",1760745675533,[[182.16,375.27],[182.15,371.7],[182.14,686.33],[182.13,777.78],[182.12,761.31]],[[182.17,209.69],[182.18,278.94],[182.19,430.59],[182.2,772.24],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745675578,[[182.16,375.27],[182.15,371.7],[182.14,686.33],[182.13,777.78],[182.12,761.31]],[[182.17,209.54],[182.18,278.94],[182.19,430.59],[182.2,772.24],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745675636,[[182.16,347.78],[182.15,371.7],[182.14,686.33],[182.13,763.99],[182.12,761.31]],[[182.17,342.6],[182.18,203.52],[182.19,458.41],[182.2,794.28],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745675698,[[182.16,347.78],[182.15,371.7],[182.14,658.02],[182.13,763.99],[182.12,761.31]],[[182.17,267.18],[182.18,278.94],[182.19,458.41],[182.2,794.28],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745675737,[[182.16,347.81],[182.15,371.7],[182.14,658.02],[182.13,763.99],[182.12,761.31]],[[182.17,266.89],[182.18,278.94],[182.19,458.41],[182.2,794.28],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745675853,[[182.16,347.81],[182.15,371.7],[182.14,658.02],[182.13,764.02],[182.12,761.31]],[[182.17,281.49],[182.18,278.94],[182.19,458.41],[182.2,794.28],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745675939,[[182.16,347.81],[182.15,371.7],[182.14,658.02],[182.13,764.02],[182.12,761.31]],[[182.17,289.83],[182.18,278.94],[182.19,458.41],[182.2,777.87],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745676002,[[182.16,351.57],[182.15,372.54],[182.14,681.88],[182.13,764.02],[182.12,761.31]],[[182.17,365.19],[182.18,203.52],[182.19,458.41],[182.2,786.21],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745676045,[[182.16,351.57],[182.15,372.54],[182.14,681.88],[182.13,764.02],[182.12,735.35]],[[182.17,366.66],[182.18,203.52],[182.19,458.41],[182.2,786.21],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745676111,[[182.16,351.57],[182.15,372.54],[182.14,681.53],[182.13,764.02],[182.12,735.35]],[[182.17,352.51],[182.18,203.52],[182.19,458.41],[182.2,786.21],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745676164,[[182.16,351.57],[182.15,372.54],[182.14,681.88],[182.13,764.02],[182.12,735.35]],[[182.17,377.73],[182.18,203.52],[182.19,458.41],[182.2,786.21],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745676222,[[182.16,376.06],[182.15,400.25],[182.14,681.88],[182.13,764.02],[182.12,749.09]],[[182.17,232.55],[182.18,278.94],[182.19,403.08],[182.2,772.51],[182.21,263.67]]]
["binance-futures","SOLUSDT",1760745676275,[[182.16,376.12],[182.15,400.25],[182.14,681.88],[182.13,764.02],[182.12,749.09]],[[182.17,224.21],[182.18,278.94],[182.19,399.05],[182.2,774.09],[182.21,266.12]]]
["binance-futures","SOLUSDT",1760745676321,[[182.16,376.12],[182.15,400.25],[182.14,681.88],[182.13,764.02],[182.12,749.09]],[[182.17,222.16],[182.18,278.94],[182.19,399.05],[182.2,805.45],[182.21,266.12]]]
["binance-futures","SOLUSDT",1760745676367,[[182.16,376.12],[182.15,400.25],[182.14,681.88],[182.13,764.02],[182.12,749.09]],[[182.17,222.16],[182.18,278.94],[182.19,399.05],[182.2,805.45],[182.21,263.89]]]
["binance-futures","SOLUSDT",1760745676430,[[182.16,376.12],[182.15,400.25],[182.14,681.88],[182.13,763.99],[182.12,749.09]],[[182.17,222.16],[182.18,278.94],[182.19,399.05],[182.2,797.11],[182.21,263.89]]]
["binance-futures","SOLUSDT",1760745676552,[[182.16,347.86],[182.15,372.54],[182.14,677.88],[182.13,767.99],[182.12,735.35]],[[182.17,377.86],[182.18,226.19],[182.19,446.46],[182.2,810.89],[182.21,263.89]]]
["binance-futures","SOLUSDT",1760745676604,[[182.16,348.12],[182.15,372.54],[182.14,677.88],[182.13,767.99],[182.12,735.35]],[[182.17,377.86],[182.18,226.19],[182.19,446.46],[182.2,810.89],[182.21,263.89]]]
["binance-futures","SOLUSDT",1760745676664,[[182.16,190.48],[182.15,372.54],[182.14,645.53],[182.13,767.99],[182.12,767.35]],[[182.17,378.02],[182.18,203.52],[182.19,446.46],[182.2,819.23],[182.21,266.12]]]
["binance-futures","SOLUSDT",1760745676716,[[182.16,290.48],[182.15,372.54],[182.14,645.53],[182.13,767.99],[182.12,767.35]],[[182.17,302.6],[182.18,278.94],[182.19,446.46],[182.2,819.23],[182.21,266.66]]]
["binance-futures","SOLUSDT",1760745676766,[[182.16,369.53],[182.15,396.58],[182.14,677.88],[182.13,781.73],[182.12,735.35]],[[182.17,288.0],[182.18,278.94],[182.19,401.28],[182.2,805.45],[182.21,264.43]]]
["binance-futures","SOLUSDT",1760745676823,[[182.16,365.8],[182.15,399.83],[182.14,677.88],[182.13,781.84],[182.12,735.35]],[[182.17,288.0],[182.18,278.94],[182.19,401.28],[182.2,813.79],[182.21,263.89]]]
["binance-futures","SOLUSDT",1760745676873,[[182.16,202.11],[182.15,372.54],[182.14,645.53],[182.13,768.1],[182.12,767.35]],[[182.17,388.97],[182.18,192.53],[182.19,448.11],[182.2,827.49],[182.21,263.89]]]
["binance-futures","SOLUSDT",1760745676926,[[182.16,130.39],[182.15,372.54],[182.14,645.53],[182.13,768.1],[182.12,767.35]],[[182.17,397.31],[182.18,192.53],[182.19,448.11],[182.2,810.81],[182.21,264.43]]]
["binance-futures","SOLUSDT",1760745676988,[[182.16,130.49],[182.15,372.78],[182.14,645.53],[182.13,764.1],[182.12,771.35]],[[182.17,397.31],[182.18,192.88],[182.19,448.11],[182.2,810.81],[182.21,264.97]]]
["binance-futures","SOLUSDT",1760745677032,[[182.16,96.32],[182.15,312.13],[182.14,645.53],[182.13,764.1],[182.12,771.35]],[[182.17,437.69],[182.18,193.44],[182.19,448.11],[182.2,819.15],[182.21,264.97]]]
["binance-futures","SOLUSDT",1760745677089,[[182.16,96.32],[182.15,312.13],[182.14,642.92],[182.13,764.1],[182.12,767.35]],[[182.17,419.31],[182.18,193.44],[182.19,448.11],[182.2,819.15],[182.21,264.97]]]
["binance-futures","SOLUSDT",1760745677142,[[182.16,96.32],[182.15,312.13],[182.14,642.92],[182.13,764.1],[182.12,767.35]],[[182.17,419.31],[182.18,193.44],[182.19,432.88],[182.2,819.15],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677191,[[182.16,211.42],[182.15,312.13],[182.14,642.92],[182.13,764.1],[182.12,767.35]],[[182.17,393.72],[182.18,204.43],[182.19,430.65],[182.2,829.51],[182.21,284.07]]]
["binance-futures","SOLUSDT",1760745677246,[[182.16,213.09],[182.15,312.13],[182.14,642.92],[182.13,764.1],[182.12,767.35]],[[182.17,393.72],[182.18,214.79],[182.19,437.75],[182.2,810.81],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677300,[[182.16,261.86],[182.15,332.85],[182.14,646.92],[182.13,764.1],[182.12,777.09]],[[182.17,391.66],[182.18,204.43],[182.19,430.65],[182.2,807.47],[182.21,284.07]]]
["binance-futures","SOLUSDT",1760745677348,[[182.16,113.09],[182.15,312.13],[182.14,619.06],[182.13,768.1],[182.12,763.35]],[[182.17,403.73],[182.18,193.44],[182.19,435.52],[182.2,810.81],[182.21,279.2]]]
["binance-futures","SOLUSDT",1760745677404,[[182.16,113.09],[182.15,312.13],[182.14,619.06],[182.13,768.1],[182.12,763.35]],[[182.17,403.73],[182.18,203.8],[182.19,437.75],[182.2,810.81],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677447,[[182.16,115.8],[182.15,309.22],[182.14,619.06],[182.13,764.1],[182.12,767.35]],[[182.17,403.73],[182.18,203.8],[182.19,437.75],[182.2,810.81],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677525,[[182.16,115.8],[182.15,309.22],[182.14,619.06],[182.13,774.46],[182.12,767.35]],[[182.17,403.73],[182.18,203.8],[182.19,437.75],[182.2,810.81],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677577,[[182.16,101.2],[182.15,309.22],[182.14,619.06],[182.13,774.46],[182.12,767.35]],[[182.17,403.73],[182.18,203.8],[182.19,446.09],[182.2,810.81],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677612,[[182.16,100.88],[182.15,309.05],[182.14,637.85],[182.13,774.46],[182.12,767.35]],[[182.17,403.41],[182.18,203.8],[182.19,446.09],[182.2,810.81],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677788,[[182.16,100.88],[182.15,309.05],[182.14,637.85],[182.13,774.46],[182.12,767.35]],[[182.17,403.41],[182.18,193.44],[182.19,438.99],[182.2,821.17],[182.21,284.07]]]
["binance-futures","SOLUSDT",1760745677844,[[182.16,100.88],[182.15,309.05],[182.14,637.85],[182.13,774.46],[182.12,767.35]],[[182.17,403.41],[182.18,203.8],[182.19,443.86],[182.2,810.81],[182.21,279.2]]]
["binance-futures","SOLUSDT",1760745677903,[[182.16,99.62],[182.15,309.05],[182.14,637.85],[182.13,774.11],[182.12,767.35]],[[182.17,403.41],[182.18,203.8],[182.19,443.86],[182.2,810.81],[182.21,276.97]]]
["binance-futures","SOLUSDT",1760745677954,[[182.16,99.59],[182.15,309.05],[182.14,637.85],[182.13,774.46],[182.12,767.35]],[[182.17,403.41],[182.18,200.34],[182.19,443.86],[182.2,810.81],[182.21,277.51]]]
["binance-futures","SOLUSDT",1760745678010,[[182.16,99.59],[182.15,309.05],[182.14,637.85],[182.13,774.46],[182.12,767.35]],[[182.17,403.41],[182.18,200.34],[182.19,443.86],[182.2,810.81],[182.21,277.51]]]
["binance-futures","SOLUSDT",1760745678060,[[182.16,111.07],[182.15,326.84],[182.14,637.85],[182.13,774.46],[182.12,767.35]],[[182.17,404.97],[182.18,202.22],[182.19,443.86],[182.2,810.81],[182.21,277.51]]]
["binance-futures","SOLUSDT",1760745678092,[[182.16,168.71],[182.15,326.84],[182.14,637.85],[182.13,774.46],[182.12,767.35]],[[182.17,404.97],[182.18,202.22],[182.19,443.86],[182.2,810.81],[182.21,277.51]]]
["binance-futures","SOLUSDT",1760745678161,[[182.16,362.35],[182.15,348.71],[182.14,679.35],[182.13,774.46],[182.12,745.09]],[[182.17,189.24],[182.18,288.07],[182.19,397.03],[182.2,763.01],[182.21,238.74]]]
["binance-futures","SOLUSDT",1760745678220,[[182.16,362.39],[182.15,348.71],[182.14,679.35],[182.13,774.46],[182.12,745.09]],[[182.17,189.24],[182.18,288.07],[182.19,397.03],[182.2,781.64],[182.21,237.66]]]
["binance-futures","SOLUSDT",1760745678281,[[182.16,362.39],[182.15,348.71],[182.14,679.35],[182.13,774.46],[182.12,745.09]],[[182.17,189.24],[182.18,288.07],[182.19,397.03],[182.2,781.64],[182.21,237.12]]]
["binance-futures","SOLUSDT",1760745678340,[[182.16,362.39],[182.15,331.63],[182.14,679.13],[182.13,774.35],[182.12,745.09]],[[182.17,189.28],[182.18,288.07],[182.19,432.74],[182.2,781.64],[182.21,237.12]]]
["binance-futures","SOLUSDT",1760745678391,[[182.16,362.39],[182.15,331.63],[182.14,679.13],[182.13,774.35],[182.12,745.09]],[[182.17,209.78],[182.18,288.07],[182.19,432.74],[182.2,781.64],[182.21,237.12]]]
["binance-futures","SOLUSDT",1760745678453,[[182.16,511.48],[182.15,352.24],[182.14,675.13],[182.13,774.35],[182.12,769.94]],[[182.17,201.4],[182.18,165.68],[182.19,367.46],[182.2,693.47],[182.21,245.46]]]
["binance-futures","SOLUSDT",1760745678508,[[182.16,571.48],[182.15,412.24],[182.14,756.63],[182.13,774.35],[182.12,769.94]],[[182.17,200.31],[182.18,90.26],[182.19,442.88],[182.2,693.2],[182.21,245.46]]]
["binance-futures","SOLUSDT",1760745678561,[[182.16,534.04],[182.15,412.24],[182.14,816.63],[182.13,774.39],[182.12,769.94]],[[182.17,197.86],[182.18,165.68],[182.19,359.12],[182.2,693.2],[182.21,245.46]]]
["binance-futures","SOLUSDT",1760745678612,[[182.16,440.99],[182.15,412.24],[182.14,817.17],[182.13,774.39],[182.12,769.94]],[[182.17,197.86],[182.18,165.68],[182.19,359.12],[182.2,693.2],[182.21,245.46]]]
["binance-futures","SOLUSDT",1760745678665,[[182.16,440.99],[182.15,395.63],[182.14,817.17],[182.13,774.39],[182.12,769.94]],[[182.17,197.86],[182.18,176.67],[182.19,348.13],[182.2,718.75],[182.21,259.16]]]
["binance-futures","SOLUSDT",1760745678722,[[182.16,422.45],[182.15,388.41],[182.14,821.17],[182.13,774.39],[182.12,769.94]],[[182.17,197.86],[182.18,176.67],[182.19,405.77],[182.2,718.75],[182.21,259.16]]]
["binance-futures","SOLUSDT",1760745678778,[[182.16,422.45],[182.15,388.41],[182.14,821.17],[182.13,774.39],[182.12,769.94]],[[182.17,191.93],[182.18,101.25],[182.19,481.19],[182.2,710.44],[182.21,259.16]]]
["binance-futures","SOLUSDT",1760745678830,[[182.16,422.45],[182.15,388.41],[182.14,821.17],[182.13,774.39],[182.12,769.94]],[[182.17,191.93],[182.18,176.67],[182.19,422.64],[182.2,710.44],[182.21,259.16]]]
["binance-futures","SOLUSDT",1760745678879,[[182.16,422.45],[182.15,388.41],[182.14,821.17],[182.13,774.39],[182.12,769.94]],[[182.17,191.93],[182.18,176.67],[182.19,428.51],[182.2,718.78],[182.21,259.16]]]
["binance-futures","SOLUSDT",1760745678913,[[182.16,422.45],[182.15,388.41],[182.14,821.17],[182.13,774.39],[182.12,769.94]],[[182.17,191.93],[182.18,165.68],[182.19,439.5],[182.2,718.78],[182.21,259.43]]]
["binance-futures","SOLUSDT",1760745679001,[[182.16,422.45],[182.15,388.41],[182.14,821.17],[182.13,774.39],[182.12,769.94]],[[182.17,14.09],[182.18,165.68],[182.19,439.5],[182.2,718.78],[182.21,259.43]]]
["binance-futures","SOLUSDT",1760745679053,[[182.17,1165.77],[182.16,436.6],[182.15,431.79],[182.14,858.63],[182.13,783.94]],[[182.18,138.47],[182.19,273.15],[182.2,629.6],[182.21,377.21],[182.22,454.59]]]
["binance-futures","SOLUSDT",1760745679099,[[182.17,1192.16],[182.16,438.22],[182.15,460.01],[182.14,850.35],[182.13,753.63]],[[182.18,138.47],[182.19,256.35],[182.2,713.48],[182.21,247.1],[182.22,454.59]]]
["binance-futures","SOLUSDT",1760745679156,[[182.17,1194.44],[182.16,434.37],[182.15,460.01],[182.14,850.35],[182.13,753.59]],[[182.18,138.47],[182.19,256.35],[182.2,702.38],[182.21,252.0],[182.22,454.59]]]
["binance-futures","SOLUSDT",1760745679209,[[182.17,1196.29],[182.16,457.35],[182.15,460.01],[182.14,850.35],[182.13,753.56]],[[182.18,138.47],[182.19,256.35],[182.2,705.12],[182.21,252.0],[182.22,453.76]]]
["binance-futures","SOLUSDT",1760745679260,[[182.17,1196.29],[182.16,457.35],[182.15,453.79],[182.14,850.35],[182.13,753.56]],[[182.18,138.47],[182.19,256.38],[182.2,705.12],[182.21,252.0],[182.22,453.76]]]
["binance-futures","SOLUSDT",1760745679313,[[182.17,1212.95],[182.16,457.35],[182.15,441.45],[182.14,850.35],[182.13,753.59]],[[182.18,138.47],[182.19,256.38],[182.2,700.36],[182.21,212.27],[182.22,453.76]]]
["binance-futures","SOLUSDT",1760745679361,[[182.17,1233.14],[182.16,457.7],[182.15,443.6],[182.14,850.89],[182.13,753.59]],[[182.18,140.04],[182.19,256.38],[182.2,693.18],[182.21,212.27],[182.22,453.76]]]
["binance-futures","SOLUSDT",1760745679401,[[182.17,1233.14],[182.16,457.35],[182.15,443.6],[182.14,850.89],[182.13,753.59]],[[182.18,140.04],[182.19,256.38],[182.2,721.78],[182.21,212.27],[182.22,453.76]]]
["binance-futures","SOLUSDT",1760745679444,[[182.17,1233.17],[182.16,457.35],[182.15,443.6],[182.14,850.89],[182.13,754.13]],[[182.18,137.97],[182.19,256.38],[182.2,748.0],[182.21,212.27],[182.22,453.76]]]
["binance-futures","SOLUSDT",1760745679520,[[182.17,1072.22],[182.16,434.4],[182.15,443.53],[182.14,850.92],[182.13,754.13]],[[182.18,223.05],[182.19,253.64],[182.2,745.26],[182.21,212.33],[182.22,467.52]]]
["binance-futures","SOLUSDT",1760745679563,[[182.17,1083.56],[182.16,434.4],[182.15,443.53],[182.14,850.92],[182.13,754.13]],[[182.18,223.05],[182.19,267.37],[182.2,734.27],[182.21,212.33],[182.22,467.52]]]
["binance-futures","SOLUSDT",1760745679622,[[182.17,1083.63],[182.16,434.4],[182.15,443.53],[182.14,850.86],[182.13,754.13]],[[182.18,223.05],[182.19,267.37],[182.2,734.27],[182.21,212.33],[182.22,467.79]]]
["binance-futures","SOLUSDT",1760745679690,[[182.17,1065.91],[182.16,431.66],[182.15,443.53],[182.14,850.86],[182.13,754.13]],[[182.18,224.52],[182.19,267.37],[182.2,737.01],[182.21,212.33],[182.22,467.79]]]
["binance-futures","SOLUSDT",1760745679780,[[182.17,1162.55],[182.16,514.51],[182.15,439.53],[182.14,767.29],[182.13,754.13]],[[182.18,148.18],[182.19,172.51],[182.2,676.61],[182.21,193.2],[182.22,435.79]]]
["binance-futures","SOLUSDT",1760745679833,[[182.18,1251.99],[182.17,676.24],[182.16,582.92],[182.15,630.46],[182.14,890.9]],[[182.19,113.82],[182.2,126.24],[182.21,133.76],[182.22,439.95],[182.23,484.06]]]
["binance-futures","SOLUSDT",1760745679885,[[182.18,1255.92],[182.17,852.33],[182.16,613.62],[182.15,630.43],[182.14,708.99]],[[182.19,156.36],[182.2,105.43],[182.21,128.86],[182.22,484.86],[182.23,376.7]]]
["binance-futures","SOLUSDT",1760745679932,[[182.18,1193.02],[182.17,851.91],[182.16,627.36],[182.15,630.43],[182.14,708.99]],[[182.19,157.77],[182.2,107.45],[182.21,266.78],[182.22,417.87],[182.23,380.02]]]
["binance-futures","SOLUSDT",1760745679984,[[182.18,1203.92],[182.17,880.34],[182.16,691.36],[182.15,630.43],[182.14,624.72]],[[182.19,157.77],[182.2,94.63],[182.21,199.74],[182.22,571.3],[182.23,380.02]]]
["binance-futures","SOLUSDT",1760745680038,[[182.18,1077.2],[182.17,864.97],[182.16,691.36],[182.15,684.02],[182.14,656.0]],[[182.19,221.26],[182.2,152.24],[182.21,286.11],[182.22,484.91],[182.23,380.02]]]
["binance-futures","SOLUSDT",1760745680087,[[182.18,978.29],[182.17,841.14],[182.16,691.36],[182.15,685.39],[182.14,724.61]],[[182.19,297.38],[182.2,152.24],[182.21,314.56],[182.22,413.54],[182.23,357.03]]]
["binance-futures","SOLUSDT",1760745680139,[[182.18,980.49],[182.17,841.14],[182.16,691.36],[182.15,685.39],[182.14,724.61]],[[182.19,297.38],[182.2,152.24],[182.21,314.56],[182.22,417.05],[182.23,393.71]]]
["binance-futures","SOLUSDT",1760745680193,[[182.18,980.49],[182.17,841.14],[182.16,691.36],[182.15,685.39],[182.14,694.55]],[[182.19,297.63],[182.2,152.24],[182.21,314.56],[182.22,875.21],[182.23,393.71]]]
["binance-futures","SOLUSDT",1760745680247,[[182.18,980.49],[182.17,841.14],[182.16,651.29],[182.15,685.39],[182.14,719.14]],[[182.19,298.62],[182.2,176.83],[182.21,382.51],[182.22,875.21],[182.23,418.3]]]
["binance-futures","SOLUSDT",1760745680284,[[182.18,980.65],[182.17,841.17],[182.16,651.29],[182.15,685.39],[182.14,719.14]],[[182.19,300.67],[182.2,176.83],[182.21,384.24],[182.22,890.88],[182.23,418.3]]]
["binance-futures","SOLUSDT",1760745680351,[[182.18,980.65],[182.17,841.2],[182.16,651.29],[182.15,685.39],[182.14,719.11]],[[182.19,300.67],[182.2,176.83],[182.21,384.24],[182.22,890.88],[182.23,432.0]]]
["binance-futures","SOLUSDT",1760745680396,[[182.18,752.86],[182.17,740.85],[182.16,587.33],[182.15,726.67],[182.14,719.11]],[[182.19,318.01],[182.2,263.23],[182.21,324.69],[182.22,976.48],[182.23,440.4]]]
["binance-futures","SOLUSDT",1760745680453,[[182.18,713.43],[182.17,740.85],[182.16,586.79],[182.15,727.21],[182.14,692.78]],[[182.19,445.6],[182.2,304.61],[182.21,324.69],[182.22,976.21],[182.23,440.4]]]
["binance-futures","SOLUSDT",1760745680497,[[182.18,713.43],[182.17,740.85],[182.16,586.79],[182.15,727.21],[182.14,692.78]],[[182.19,445.71],[182.2,304.61],[182.21,324.69],[182.22,976.21],[182.23,440.4]]]
["binance-futures","SOLUSDT",1760745680559,[[182.18,179.57],[182.17,350.98],[182.16,495.81],[182.15,664.35],[182.14,697.91]],[[182.19,600.21],[182.2,243.07],[182.21,324.69],[182.22,976.21],[182.23,440.67]]]
["binance-futures","SOLUSDT",1760745680610,[[182.18,44.03],[182.17,95.21],[182.16,300.63],[182.15,600.85],[182.14,922.2]],[[182.19,611.98],[182.2,221.25],[182.21,312.13],[182.22,997.53],[182.23,468.09]]]
["binance-futures","SOLUSDT",1760745680663,[[182.16,25.2],[182.15,73.41],[182.14,480.06]],[[182.17,1020.37],[182.18,702.89],[182.19,572.54],[182.2,340.08],[182.21,360.98]]]
["binance-futures","SOLUSDT",1760745680712,[[182.16,30.2],[182.15,59.75],[182.14,251.39],[182.13,524.99],[182.12,520.06]],[[182.17,1106.93],[182.18,713.28],[182.19,590.84],[182.2,359.77],[182.21,345.72]]]
["binance-futures","SOLUSDT",1760745680765,[[182.16,30.47],[182.15,44.24],[182.14,239.35],[182.13,491.69],[182.12,489.59]],[[182.17,1185.56],[182.18,1242.18],[182.19,590.84],[182.2,368.14],[182.21,386.94]]]
["binance-futures","SOLUSDT",1760745680813,[[182.16,30.57],[182.15,72.31],[182.14,236.71],[182.13,391.69],[182.12,529.97]],[[182.17,1182.13],[182.18,1242.18],[182.19,593.07],[182.2,368.14],[182.21,387.37]]]
["binance-futures","SOLUSDT",1760745680867,[[182.16,24.09],[182.15,35.99],[182.14,191.28],[182.13,386.21],[182.12,546.99]],[[182.17,1193.33],[182.18,1256.92],[182.19,593.07],[182.2,370.88],[182.21,412.46]]]
["binance-futures","SOLUSDT",1760745680918,[[182.16,24.09],[182.15,35.99],[182.14,191.28],[182.13,386.21],[182.12,614.12]],[[182.17,1195.55],[182.18,1272.71],[182.19,595.81],[182.2,370.88],[182.21,412.43]]]
["binance-futures","SOLUSDT",1760745680970,[[182.16,23.45],[182.15,11.47],[182.14,191.25],[182.13,385.64],[182.12,651.01]],[[182.17,1195.55],[182.18,1272.75],[182.19,595.81],[182.2,370.88],[182.21,413.67]]]
["binance-futures","SOLUSDT",1760745681023,[[182.16,22.96],[182.15,11.47],[182.14,118.8],[182.13,385.64],[182.12,651.01]],[[182.17,1195.97],[182.18,1272.75],[182.19,595.81],[182.2,370.88],[182.21,421.5]]]
["binance-futures","SOLUSDT",1760745681072,[[182.16,35.23],[182.15,11.47],[182.14,87.7],[182.13,385.64],[182.12,566.96]],[[182.17,1196.16],[182.18,1270.22],[182.19,595.81],[182.2,370.88],[182.21,448.92]]]
["binance-futures","SOLUSDT",1760745681126,[[182.16,28.08],[182.15,11.47],[182.14,87.7],[182.13,385.64],[182.12,566.96]],[[182.17,1186.01],[182.18,1270.22],[182.19,595.81],[182.2,370.88],[182.21,448.92]]]
["binance-futures","SOLUSDT",1760745681179,[[182.16,28.08],[182.15,11.47],[182.14,87.7],[182.13,385.64],[182.12,566.96]],[[182.17,1186.63],[182.18,1270.22],[182.19,595.81],[182.2,370.88],[182.21,448.92]]]
["binance-futures","SOLUSDT",1760745681224,[[182.16,27.57],[182.15,11.47],[182.14,87.7],[182.13,385.64],[182.12,566.96]],[[182.17,1183.89],[182.18,1270.22],[182.19,595.81],[182.2,370.88],[182.21,447.65]]]
["binance-futures","SOLUSDT",1760745681275,[[182.16,27.6],[182.15,11.47],[182.14,101.28],[182.13,385.67],[182.12,566.99]],[[182.17,1180.92],[182.18,1270.22],[182.19,595.81],[182.2,370.94],[182.21,447.65]]]
["binance-futures","SOLUSDT",1760745681340,[[182.16,19.95],[182.15,11.47],[182.14,100.86],[182.13,385.67],[182.12,585.79]],[[182.17,1173.9],[182.18,1270.22],[182.19,595.81],[182.2,370.94],[182.21,449.58]]]
["binance-futures","SOLUSDT",1760745681391,[[182.16,19.95],[182.15,11.47],[182.14,87.7],[182.13,398.01],[182.12,587.9]],[[182.17,1204.9],[182.18,1270.22],[182.19,595.81],[182.2,370.94],[182.21,451.72]]]
["binance-futures","SOLUSDT",1760745681444,[[182.16,20.12],[182.15,11.47],[182.14,87.73],[182.13,398.01],[182.12,587.9]],[[182.17,1207.43],[182.18,1270.22],[182.19,595.81],[182.2,372.34],[182.21,452.26]]]
["binance-futures","SOLUSDT",1760745681499,[[182.16,20.12],[182.15,11.47],[182.14,101.22],[182.13,398.01],[182.12,587.9]],[[182.17,1201.87],[182.18,1270.22],[182.19,595.81],[182.2,373.2],[182.21,452.26]]]
["binance-futures","SOLUSDT",1760745681551,[[182.16,16.96],[182.15,11.47],[182.14,87.76],[182.13,398.01],[182.12,587.9]],[[182.17,1201.87],[182.18,1270.22],[182.19,595.81],[182.2,364.86],[182.21,452.26]]]
["binance-futures","SOLUSDT",1760745681601,[[182.16,17.24],[182.15,11.47],[182.14,87.76],[182.13,398.01],[182.12,587.9]],[[182.17,1214.89],[182.18,1278.56],[182.19,595.81],[182.2,358.86],[182.21,452.26]]]
["binance-futures","SOLUSDT",1760745681654,[[182.16,17.16],[182.15,11.47],[182.14,101.08],[182.13,398.01],[182.12,587.9]],[[182.17,1207.84],[182.18,1278.56],[182.19,595.81],[182.2,358.86],[182.21,452.26]]]
["binance-futures","SOLUSDT",1760745681700,[[182.16,19.96],[182.15,11.47],[182.14,101.08],[182.13,398.01],[182.12,587.9]],[[182.17,1207.84],[182.18,1278.56],[182.19,595.81],[182.2,358.86],[182.21,484.3]]]
["binance-futures","SOLUSDT",1760745681757,[[182.16,19.96],[182.15,11.51],[182.14,235.08],[182.13,398.01],[182.12,587.9]],[[182.17,1207.84],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,486.49]]]
["binance-futures","SOLUSDT",1760745681812,[[182.16,19.96],[182.15,11.51],[182.14,221.76],[182.13,398.01],[182.12,587.9]],[[182.17,1207.87],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,487.03]]]
["binance-futures","SOLUSDT",1760745681913,[[182.16,19.96],[182.15,11.51],[182.14,221.76],[182.13,398.01],[182.12,587.9]],[[182.17,1208.14],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,490.24]]]
["binance-futures","SOLUSDT",1760745681979,[[182.16,19.73],[182.15,11.51],[182.14,221.76],[182.13,398.04],[182.12,587.9]],[[182.17,1208.17],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,490.24]]]
["binance-futures","SOLUSDT",1760745682031,[[182.16,31.18],[182.15,11.51],[182.14,103.61],[182.13,398.04],[182.12,581.71]],[[182.17,1208.12],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,490.27]]]
["binance-futures","SOLUSDT",1760745682082,[[182.16,37.36],[182.15,11.51],[182.14,103.61],[182.13,409.91],[182.12,581.71]],[[182.17,1204.24],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,488.08]]]
["binance-futures","SOLUSDT",1760745682191,[[182.16,37.36],[182.15,11.51],[182.14,89.95],[182.13,409.91],[182.12,581.71]],[[182.17,1212.58],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,488.08]]]
["binance-futures","SOLUSDT",1760745682297,[[182.16,36.81],[182.15,11.51],[182.14,89.95],[182.13,409.91],[182.12,581.71]],[[182.17,1219.77],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,487.94]]]
["binance-futures","SOLUSDT",1760745682358,[[182.16,37.01],[182.15,11.23],[182.14,89.95],[182.13,409.91],[182.12,581.71]],[[182.17,1219.77],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,487.94]]]
["binance-futures","SOLUSDT",1760745682408,[[182.16,36.88],[182.15,11.23],[182.14,90.09],[182.13,409.91],[182.12,581.71]],[[182.17,1219.77],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,487.94]]]
["binance-futures","SOLUSDT",1760745682461,[[182.16,36.88],[182.15,11.23],[182.14,103.57],[182.13,409.91],[182.12,581.71]],[[182.17,1216.24],[182.18,1278.56],[182.19,595.81],[182.2,372.26],[182.21,487.94]]]
["binance-futures","SOLUSDT",1760745682517,[[182.16,36.83],[182.15,11.23],[182.14,103.57],[182.13,397.57],[182.12,581.71]],[[182.17,1225.0],[182.18,1268.2],[182.19,595.84],[182.2,372.26],[182.21,487.94]]]
["binance-futures","SOLUSDT",1760745682573,[[182.16,36.79],[182.15,11.23],[182.14,102.43],[182.13,397.57],[182.12,581.71]],[[182.17,1225.0],[182.18,1274.2],[182.19,606.2],[182.2,372.26],[182.21,535.53]]]
["binance-futures","SOLUSDT",1760745682603,[[182.16,36.79],[182.15,11.23],[182.14,102.43],[182.13,397.57],[182.12,581.71]],[[182.17,1225.0],[182.18,1274.2],[182.19,606.23],[182.2,372.26],[182.21,535.53]]]
["binance-futures","SOLUSDT",1760745682680,[[182.15,11.23],[182.14,102.43],[182.13,397.57],[182.12,581.71]],[[182.16,169.07],[182.17,1228.53],[182.18,1274.2],[182.19,606.23],[182.2,372.26]]]
["binance-futures","SOLUSDT",1760745682723,[[182.14,30.79],[182.13,254.78],[182.12,427.47],[182.11,731.71],[182.1,862.68]],[[182.15,1146.89],[182.16,825.19],[182.17,827.24],[182.18,1178.44],[182.19,524.72]]]
["binance-futures","SOLUSDT",1760745682782,[[182.14,106.02],[182.13,218.82],[182.12,425.22],[182.11,721.14],[182.1,894.85]],[[182.15,1097.13],[182.16,783.22],[182.17,831.87],[182.18,1181.7],[182.19,517.65]]]
["binance-futures","SOLUSDT",1760745682827,[[182.14,48.12],[182.13,204.04],[182.12,423.72],[182.11,709.14],[182.1,897.11]],[[182.15,1096.61],[182.16,778.09],[182.17,831.87],[182.18,1181.7],[182.19,517.65]]]
["binance-futures","SOLUSDT",1760745682880,[[182.14,21.78],[182.13,204.04],[182.12,423.72],[182.11,709.14],[182.1,897.11]],[[182.15,1096.61],[182.16,778.09],[182.17,848.88],[182.18,1193.64],[182.19,517.65]]]
["binance-futures","SOLUSDT",1760745682938,[[182.14,21.72],[182.13,212.38],[182.12,420.98],[182.11,741.14],[182.1,906.59]],[[182.15,1140.95],[182.16,778.09],[182.17,848.88],[182.18,1193.67],[182.19,517.62]]]
["binance-futures","SOLUSDT",1760745683041,[[182.14,36.12],[182.13,212.38],[182.12,420.98],[182.11,740.76],[182.1,906.59]],[[182.15,1137.42],[182.16,778.16],[182.17,848.88],[182.18,1193.71],[182.19,517.59]]]
["binance-futures","SOLUSDT",1760745683096,[[182.14,36.12],[182.13,212.38],[182.12,420.98],[182.11,740.59],[182.1,920.33]],[[182.15,1137.65],[182.16,778.16],[182.17,848.65],[182.18,1193.71],[182.19,517.59]]]
["binance-futures","SOLUSDT",1760745683134,[[182.14,36.12],[182.13,212.38],[182.12,420.95],[182.11,740.59],[182.1,920.33]],[[182.15,1138.52],[182.16,778.16],[182.17,847.78],[182.18,1193.67],[182.19,517.46]]]
["binance-futures","SOLUSDT",1760745683197,[[182.14,227.0],[182.13,230.02],[182.12,454.32],[182.11,736.98],[182.1,872.33]],[[182.15,776.86],[182.16,646.22],[182.17,844.29],[182.18,1271.64],[182.19,517.46]]]
["binance-futures","SOLUSDT",1760745683252,[[182.14,304.16],[182.13,248.42],[182.12,508.03],[182.11,744.58],[182.1,868.39]],[[182.15,552.01],[182.16,596.63],[182.17,825.09],[182.18,1271.6],[182.19,516.5]]]
["binance-futures","SOLUSDT",1760745683300,[[182.14,362.07],[182.13,233.4],[182.12,510.5],[182.11,748.58],[182.1,868.39]],[[182.15,538.21],[182.16,530.79],[182.17,825.36],[182.18,1263.26],[182.19,512.41]]]
["binance-futures","SOLUSDT",1760745683351,[[182.14,377.14],[182.13,233.4],[182.12,510.5],[182.11,748.7],[182.1,868.39]],[[182.15,538.21],[182.16,530.79],[182.17,816.36],[182.18,1263.2],[182.19,512.41]]]
["binance-futures","SOLUSDT",1760745683395,[[182.14,377.14],[182.13,233.4],[182.12,510.5],[182.11,748.7],[182.1,887.59]],[[182.15,538.21],[182.16,530.79],[182.17,824.7],[182.18,1263.2],[182.19,512.95]]]
["binance-futures","SOLUSDT",1760745683452,[[182.14,393.83],[182.13,236.14],[182.12,510.5],[182.11,748.7],[182.1,887.59]],[[182.15,487.11],[182.16,530.79],[182.17,824.5],[182.18,1263.2],[182.19,512.95]]]
["binance-futures","SOLUSDT",1760745683508,[[182.14,320.69],[182.13,230.02],[182.12,510.5],[182.11,748.7],[182.1,888.13]],[[182.15,552.38],[182.16,530.79],[182.17,860.0],[182.18,1186.05],[182.19,512.95]]]
["binance-futures","SOLUSDT",1760745683558,[[182.14,216.77],[182.13,230.02],[182.12,510.5],[182.11,748.7],[182.1,888.13]],[[182.15,552.38],[182.16,530.79],[182.17,860.0],[182.18,1186.05],[182.19,512.44]]]
["binance-futures","SOLUSDT",1760745683612,[[182.14,159.13],[182.13,230.02],[182.12,473.3],[182.11,748.7],[182.1,920.13]],[[182.15,554.3],[182.16,537.75],[182.17,860.0],[182.18,1183.86],[182.19,515.17]]]
["binance-futures","SOLUSDT",1760745683658,[[182.14,159.13],[182.13,230.02],[182.12,473.3],[182.11,748.7],[182.1,920.13]],[[182.15,554.3],[182.16,537.75],[182.17,860.0],[182.18,1183.86],[182.19,516.33]]]
["binance-futures","SOLUSDT",1760745683717,[[182.14,159.72],[182.13,230.05],[182.12,473.3],[182.11,748.7],[182.1,920.4]],[[182.15,554.3],[182.16,537.78],[182.17,860.03],[182.18,1183.86],[182.19,516.63]]]
["binance-futures","SOLUSDT",1760745683770,[[182.14,162.94],[182.13,230.05],[182.12,470.56],[182.11,748.7],[182.1,920.4]],[[182.15,554.3],[182.16,537.78],[182.17,860.03],[182.18,1183.86],[182.19,516.63]]]
["binance-futures","SOLUSDT",1760745683814,[[182.14,162.94],[182.13,230.05],[182.12,470.56],[182.11,748.7],[182.1,906.66]],[[182.15,554.3],[182.16,537.78],[182.17,851.69],[182.18,1197.55],[182.19,516.63]]]
["binance-futures","SOLUSDT",1760745683855,[[182.14,162.94],[182.13,230.05],[182.12,470.56],[182.11,748.7],[182.1,906.66]],[[182.15,554.6],[182.16,537.78],[182.17,851.69],[182.18,1197.55],[182.19,516.63]]]
["binance-futures","SOLUSDT",1760745683944,[[182.14,162.94],[182.13,206.05],[182.12,462.77],[182.11,772.7],[182.1,906.66]],[[182.15,554.6],[182.16,551.58],[182.17,863.61],[182.18,1197.55],[182.19,516.63]]]
["binance-futures","SOLUSDT",1760745683997,[[182.14,162.94],[182.13,206.05],[182.12,462.77],[182.11,772.7],[182.1,906.66]],[[182.15,554.6],[182.16,551.58],[182.17,863.42],[182.18,1197.34],[182.19,516.63]]]
["binance-futures","SOLUSDT",1760745684047,[[182.14,162.94],[182.13,206.05],[182.12,462.77],[182.11,772.7],[182.1,906.88]],[[182.15,554.6],[182.16,551.7],[182.17,863.42],[182.18,1197.34],[182.19,516.63]]]
["binance-futures","SOLUSDT",1760745684100,[[182.14,162.94],[182.13,206.05],[182.12,462.77],[182.11,772.7],[182.1,907.04]],[[182.15,555.19],[182.16,551.7],[182.17,879.89],[182.18,1197.34],[182.19,517.17]]]
["binance-futures","SOLUSDT",1760745684238,[[182.14,163.76],[182.13,206.05],[182.12,462.77],[182.11,772.73],[182.1,907.04]],[[182.15,555.19],[182.16,551.7],[182.17,879.89],[182.18,1197.34],[182.19,517.17]]]
["binance-futures","SOLUSDT",1760745684327,[[182.14,149.16],[182.13,206.19],[182.12,462.77],[182.11,772.73],[182.1,907.04]],[[182.15,555.19],[182.16,551.7],[182.17,879.89],[182.18,1197.34],[182.19,517.17]]]
["binance-futures","SOLUSDT",1760745684373,[[182.14,149.16],[182.13,206.19],[182.12,472.96],[182.11,764.73],[182.1,904.85]],[[182.15,542.1],[182.16,562.69],[182.17,879.89],[182.18,1197.34],[182.19,517.17]]]
["binance-futures","SOLUSDT",1760745684429,[[182.14,149.22],[182.13,206.19],[182.12,472.96],[182.11,764.73],[182.1,904.85]],[[182.15,585.7],[182.16,551.7],[182.17,879.89],[182.18,1197.34],[182.19,517.17]]]
["binance-futures","SOLUSDT",1760745684473,[[182.14,247.1],[182.13,206.19],[182.12,472.96],[182.11,764.73],[182.1,918.59]],[[182.15,585.7],[182.16,551.7],[182.17,879.89],[182.18,1183.65],[182.19,517.17]]]
["binance-futures","SOLUSDT",1760745684541,[[182.14,351.05],[182.13,222.19],[182.12,484.04],[182.11,748.73],[182.1,918.59]],[[182.15,514.68],[182.16,541.93],[182.17,878.72],[182.18,1183.65],[182.19,520.74]]]
["binance-futures","SOLUSDT",1760745684594,[[182.14,351.47],[182.13,222.19],[182.12,484.04],[182.11,748.73],[182.1,918.59]],[[182.15,513.97],[182.16,541.93],[182.17,862.25],[182.18,1200.12],[182.19,520.2]]]
["binance-futures","SOLUSDT",1760745684626,[[182.14,351.47],[182.13,222.19],[182.12,484.04],[182.11,748.73],[182.1,918.59]],[[182.15,514.74],[182.16,541.93],[182.17,862.25],[182.18,1200.12],[182.19,519.66]]]
["binance-futures","SOLUSDT",1760745684739,[[182.14,346.45],[182.13,222.19],[182.12,484.04],[182.11,748.73],[182.1,918.59]],[[182.15,514.74],[182.16,541.93],[182.17,862.25],[182.18,1200.12],[182.19,519.66]]]
["binance-futures","SOLUSDT",1760745684804,[[182.14,423.69],[182.13,227.34],[182.12,484.04],[182.11,748.73],[182.1,918.59]],[[182.15,419.09],[182.16,541.93],[182.17,778.76],[182.18,1200.12],[182.19,493.17]]]
["binance-futures","SOLUSDT",1760745684847,[[182.14,424.46],[182.13,233.36],[182.12,482.67],[182.11,748.73],[182.1,918.59]],[[182.15,419.09],[182.16,539.44],[182.17,778.76],[182.18,1200.12],[182.19,493.17]]]
["binance-futures","SOLUSDT",1760745684910,[[182.14,424.46],[182.13,233.36],[182.12,485.41],[182.11,748.73],[182.1,916.89]],[[182.15,419.09],[182.16,539.44],[182.17,778.76],[182.18,1200.12],[182.19,493.17]]]
["binance-futures","SOLUSDT",1760745684964,[[182.14,427.78],[182.13,236.1],[182.12,485.41],[182.11,748.73],[182.1,916.89]],[[182.15,419.09],[182.16,539.44],[182.17,778.76],[182.18,1200.12],[182.19,493.17]]]
["binance-futures","SOLUSDT",1760745685020,[[182.14,427.78],[182.13,236.1],[182.12,485.41],[182.11,748.73],[182.1,916.89]],[[182.15,419.02],[182.16,539.44],[182.17,778.76],[182.18,1200.12],[182.19,493.17]]]
["binance-futures","SOLUSDT",1760745685080,[[182.14,436.18],[182.13,258.21],[182.12,485.41],[182.11,744.73],[182.1,916.89]],[[182.15,411.0],[182.16,539.44],[182.17,792.56],[182.18,1200.12],[182.19,493.17]]]
["binance-futures","SOLUSDT",1760745685133,[[182.14,533.13],[182.13,254.21],[182.12,556.08],[182.11,744.73],[182.1,830.16]],[[182.15,357.19],[182.16,249.16],[182.17,675.94],[182.18,1196.63],[182.19,493.17]]]
["binance-futures","SOLUSDT",1760745685182,[[182.14,533.5],[182.13,285.94],[182.12,556.08],[182.11,657.81],[182.1,800.06]],[[182.15,280.66],[182.16,264.29],[182.17,676.05],[182.18,1196.9],[182.19,493.41]]]
["binance-futures","SOLUSDT",1760745685236,[[182.14,436.51],[182.13,285.94],[182.12,560.08],[182.11,657.81],[182.1,800.06]],[[182.15,280.59],[182.16,275.32],[182.17,665.06],[182.18,1219.04],[182.19,493.41]]]
["binance-futures","SOLUSDT",1760745685287,[[182.14,332.5],[182.13,244.14],[182.12,560.08],[182.11,657.81],[182.1,832.06]],[[182.15,446.97],[182.16,274.28],[182.17,683.29],[182.18,1219.04],[182.19,493.41]]]
["binance-futures","SOLUSDT",1760745685335,[[182.14,336.48],[182.13,244.14],[182.12,556.08],[182.11,661.69],[182.1,832.06]],[[182.15,446.97],[182.16,274.28],[182.17,683.29],[182.18,1219.12],[182.19,493.41]]]
["binance-futures","SOLUSDT",1760745685390,[[182.14,332.5],[182.13,235.8],[182.12,556.08],[182.11,661.69],[182.1,832.06]],[[182.15,444.86],[182.16,288.08],[182.17,683.29],[182.18,1219.12],[182.19,495.54]]]
["binance-futures","SOLUSDT",1760745685437,[[182.14,332.43],[182.13,235.8],[182.12,556.08],[182.11,661.69],[182.1,818.32]],[[182.15,455.85],[182.16,281.38],[182.17,683.29],[182.18,1232.81],[182.19,495.54]]]
["binance-futures","SOLUSDT",1760745685501,[[182.14,332.43],[182.13,244.14],[182.12,556.08],[182.11,661.69],[182.1,818.32]],[[182.15,455.85],[182.16,281.38],[182.17,683.29],[182.18,1232.81],[182.19,495.54]]]
["binance-futures","SOLUSDT",1760745685551,[[182.14,332.43],[182.13,244.14],[182.12,550.14],[182.11,661.69],[182.1,832.06]],[[182.15,430.72],[182.16,356.81],[182.17,683.29],[182.18,1219.12],[182.19,495.54]]]
["binance-futures","SOLUSDT",1760745685601,[[182.14,332.43],[182.13,244.14],[182.12,545.0],[182.11,661.69],[182.1,832.06]],[[182.15,506.15],[182.16,281.38],[182.17,683.29],[182.18,1219.39],[182.19,495.27]]]
["binance-futures","SOLUSDT",1760745685648,[[182.14,317.83],[182.13,244.14],[182.12,545.0],[182.11,661.69],[182.1,818.32]],[[182.15,630.12],[182.16,281.38],[182.17,683.29],[182.18,1233.09],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745685701,[[182.14,317.83],[182.13,244.14],[182.12,545.0],[182.11,666.69],[182.1,818.32]],[[182.15,613.64],[182.16,292.37],[182.17,683.29],[182.18,1233.09],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745685757,[[182.14,317.83],[182.13,244.14],[182.12,545.0],[182.11,666.69],[182.1,818.32]],[[182.15,613.49],[182.16,292.37],[182.17,683.29],[182.18,1233.09],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745685860,[[182.14,321.82],[182.13,244.14],[182.12,545.0],[182.11,666.69],[182.1,818.32]],[[182.15,613.49],[182.16,292.37],[182.17,683.29],[182.18,1233.09],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745685917,[[182.14,321.82],[182.13,244.14],[182.12,545.0],[182.11,666.69],[182.1,818.32]],[[182.15,622.27],[182.16,292.6],[182.17,683.29],[182.18,1225.14],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745685980,[[182.14,317.83],[182.13,276.14],[182.12,546.09],[182.11,666.69],[182.1,786.32]],[[182.15,633.26],[182.16,281.61],[182.17,683.29],[182.18,1225.14],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745686095,[[182.14,261.06],[182.13,276.14],[182.12,543.9],[182.11,668.88],[182.1,786.32]],[[182.15,633.26],[182.16,282.17],[182.17,686.87],[182.18,1225.14],[182.19,491.73]]]
["binance-futures","SOLUSDT",1760745686138,[[182.14,242.98],[182.13,276.14],[182.12,543.9],[182.11,668.88],[182.1,786.32]],[[182.15,633.26],[182.16,282.17],[182.17,686.87],[182.18,1225.14],[182.19,491.73]]]
["binance-futures","SOLUSDT",1760745686209,[[182.14,223.5],[182.13,276.14],[182.12,543.9],[182.11,668.88],[182.1,786.32]],[[182.15,633.26],[182.16,282.17],[182.17,686.87],[182.18,1225.14],[182.19,491.73]]]
["binance-futures","SOLUSDT",1760745686262,[[182.14,223.23],[182.13,276.41],[182.12,543.9],[182.11,668.88],[182.1,786.32]],[[182.15,633.26],[182.16,282.44],[182.17,686.87],[182.18,1224.87],[182.19,491.73]]]
["binance-futures","SOLUSDT",1760745686324,[[182.14,323.23],[182.13,276.41],[182.12,550.41],[182.11,668.88],[182.1,800.06]],[[182.15,627.98],[182.16,264.35],[182.17,686.87],[182.18,1224.87],[182.19,492.27]]]
["binance-futures","SOLUSDT",1760745686384,[[182.14,323.23],[182.13,276.41],[182.12,550.41],[182.11,668.88],[182.1,786.32]],[[182.15,628.14],[182.16,264.35],[182.17,686.87],[182.18,1224.87],[182.19,492.27]]]
["binance-futures","SOLUSDT",1760745686428,[[182.14,323.17],[182.13,276.59],[182.12,550.41],[182.11,668.88],[182.1,800.06]],[[182.15,628.23],[182.16,264.35],[182.17,686.87],[182.18,1211.17],[182.19,491.73]]]
["binance-futures","SOLUSDT",1760745686448,[[182.14,323.17],[182.13,276.59],[182.12,550.41],[182.11,668.88],[182.1,800.06]],[[182.15,630.98],[182.16,278.15],[182.17,686.87],[182.18,1211.17],[182.19,491.73]]]
["binance-futures","SOLUSDT",1760745686591,[[182.14,323.17],[182.13,276.59],[182.12,550.41],[182.11,668.88],[182.1,800.06]],[[182.15,502.3],[182.16,278.15],[182.17,683.29],[182.18,1211.17],[182.19,492.27]]]
["binance-futures","SOLUSDT",1760745686637,[[182.14,330.94],[182.13,276.59],[182.12,550.41],[182.11,668.88],[182.1,800.06]],[[182.15,632.29],[182.16,278.15],[182.17,704.08],[182.18,1211.17],[182.19,495.84]]]
["binance-futures","SOLUSDT",1760745686683,[[182.14,217.7],[182.13,276.59],[182.12,550.41],[182.11,668.88],[182.1,800.06]],[[182.15,632.29],[182.16,278.15],[182.17,704.08],[182.18,1211.17],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745686746,[[182.14,218.3],[182.13,244.59],[182.12,550.41],[182.11,668.88],[182.1,818.32]],[[182.15,632.29],[182.16,278.15],[182.17,704.08],[182.18,1224.87],[182.19,495.3]]]
["binance-futures","SOLUSDT",1760745686797,[[182.14,154.17],[182.13,226.48],[182.12,443.33],[182.11,668.88],[182.1,814.32]],[[182.15,771.34],[182.16,343.44],[182.17,704.08],[182.18,1224.87],[182.19,495.84]]]
["binance-futures","SOLUSDT",1760745686851,[[182.14,154.27],[182.13,226.48],[182.12,443.33],[182.11,661.34],[182.1,814.32]],[[182.15,771.34],[182.16,343.44],[182.17,704.08],[182.18,1224.87],[182.19,483.28]]]
["binance-futures","SOLUSDT",1760745686903,[[182.14,154.27],[182.13,223.74],[182.12,440.59],[182.11,661.34],[182.1,814.32]],[[182.15,771.34],[182.16,343.44],[182.17,704.08],[182.18,1224.87],[182.19,483.82]]]
["binance-futures","SOLUSDT",1760745686954,[[182.14,154.27],[182.13,223.74],[182.12,440.59],[182.11,661.34],[182.1,814.32]],[[182.15,771.34],[182.16,343.32],[182.17,704.08],[182.18,1224.87],[182.19,483.82]]]
["binance-futures","SOLUSDT",1760745687012,[[182.12,159.53],[182.11,131.83],[182.1,323.68]],[[182.13,1006.58],[182.14,751.54],[182.15,563.57],[182.16,532.07],[182.17,651.36]]]
["binance-futures","SOLUSDT",1760745687062,[[182.12,108.24],[182.11,66.42],[182.1,120.51],[182.09,263.97],[182.08,694.81]],[[182.13,976.04],[182.14,800.19],[182.15,583.71],[182.16,530.97],[182.17,641.97]]]
["binance-futures","SOLUSDT",1760745687115,[[182.12,23.43],[182.11,31.46],[182.1,120.51],[182.09,263.91],[182.08,605.28]],[[182.13,1105.3],[182.14,1272.05],[182.15,487.49],[182.16,531.0],[182.17,641.94]]]
["binance-futures","SOLUSDT",1760745687164,[[182.12,23.43],[182.11,31.43],[182.1,105.91],[182.09,192.96],[182.08,605.28]],[[182.13,1110.34],[182.14,1274.83],[182.15,527.56],[182.16,615.27],[182.17,661.87]]]
["binance-futures","SOLUSDT",1760745687216,[[182.12,20.39],[182.11,31.43],[182.1,91.08],[182.09,224.96],[182.08,582.93]],[[182.13,1120.8],[182.14,1347.62],[182.15,527.56],[182.16,540.15],[182.17,661.9]]]
["binance-futures","SOLUSDT",1760745687272,[[182.12,19.78],[182.11,31.43],[182.1,99.42],[182.09,224.93],[182.08,582.9]],[[182.13,1117.27],[182.14,1347.62],[182.15,527.56],[182.16,540.15],[182.17,661.9]]]
["binance-futures","SOLUSDT",1760745687319,[[182.12,19.29],[182.11,6.88],[182.1,99.42],[182.09,249.48],[182.08,591.46]],[[182.13,1117.27],[182.14,1347.62],[182.15,527.56],[182.16,540.15],[182.17,661.9]]]
["binance-futures","SOLUSDT",1760745687361,[[182.12,19.25],[182.11,6.88],[182.1,105.98],[182.09,249.48],[182.08,593.58]],[[182.13,1117.27],[182.14,1347.62],[182.15,527.56],[182.16,540.15],[182.17,664.0]]]
["binance-futures","SOLUSDT",1760745687411,[[182.12,19.25],[182.11,6.91],[182.1,105.98],[182.09,249.48],[182.08,593.58]],[[182.13,1117.27],[182.14,1347.62],[182.15,527.56],[182.16,556.03],[182.17,664.0]]]
["binance-futures","SOLUSDT",1760745687478,[[182.12,18.78],[182.11,6.91],[182.1,105.95],[182.09,249.45],[182.08,593.23]],[[182.13,1149.96],[182.14,1347.62],[182.15,494.95],[182.16,556.03],[182.17,664.0]]]
["binance-futures","SOLUSDT",1760745687516,[[182.12,18.78],[182.11,6.91],[182.1,105.98],[182.09,249.45],[182.08,593.58]],[[182.13,1150.05],[182.14,1347.62],[182.15,494.86],[182.16,556.03],[182.17,666.07]]]
["binance-futures","SOLUSDT",1760745687581,[[182.12,56.19],[182.11,19.55],[182.1,172.15],[182.09,249.48],[182.08,593.64]],[[182.13,1147.97],[182.14,1335.41],[182.15,494.86],[182.16,556.15],[182.17,679.75]]]
["binance-futures","SOLUSDT",1760745687632,[[182.12,18.63],[182.11,27.81],[182.1,172.15],[182.09,263.14],[182.08,593.64]],[[182.13,1142.59],[182.14,1335.41],[182.15,486.52],[182.16,556.15],[182.17,730.87]]]
["binance-futures","SOLUSDT",1760745687690,[[182.12,136.25],[182.11,145.89],[182.1,287.64],[182.09,286.24],[182.08,662.28]],[[182.13,1043.48],[182.14,1309.69],[182.15,486.52],[182.16,553.96],[182.17,730.87]]]
["binance-futures","SOLUSDT",1760745687733,[[182.12,136.25],[182.11,158.33],[182.1,287.64],[182.09,286.24],[182.08,662.34]],[[182.13,1043.48],[182.14,1309.69],[182.15,486.52],[182.16,553.96],[182.17,668.47]]]
["binance-futures","SOLUSDT",1760745687795,[[182.12,136.0],[182.11,150.67],[182.1,287.64],[182.09,286.24],[182.08,662.34]],[[182.13,1046.97],[182.14,1317.64],[182.15,486.52],[182.16,553.96],[182.17,668.47]]]
["binance-futures","SOLUSDT",1760745687851,[[182.12,136.0],[182.11,150.67],[182.1,287.64],[182.09,286.24],[182.08,662.34]],[[182.13,1046.42],[182.14,1309.69],[182.15,486.52],[182.16,538.08],[182.17,668.87]]]
["binance-futures","SOLUSDT",1760745687902,[[182.12,135.92],[182.11,100.67],[182.1,225.64],[182.09,286.24],[182.08,662.34]],[[182.13,1046.45],[182.14,1316.89],[182.15,486.52],[182.16,538.08],[182.17,668.87]]]
["binance-futures","SOLUSDT",1760745687956,[[182.12,135.92],[182.11,100.67],[182.1,212.44],[182.09,286.24],[182.08,662.34]],[[182.13,1046.45],[182.14,1316.89],[182.15,486.52],[182.16,538.08],[182.17,668.87]]]
["binance-futures","SOLUSDT",1760745688018,[[182.12,333.03],[182.11,127.8],[182.1,240.74],[182.09,301.77],[182.08,700.73]],[[182.13,678.02],[182.14,1053.66],[182.15,439.77],[182.16,532.51],[182.17,675.11]]]
["binance-futures","SOLUSDT",1760745688070,[[182.12,267.96],[182.11,127.83],[182.1,240.74],[182.09,301.8],[182.08,701.11]],[[182.13,669.77],[182.14,1028.41],[182.15,439.77],[182.16,532.51],[182.17,673.46]]]
["binance-futures","SOLUSDT",1760745688122,[[182.12,267.96],[182.11,127.83],[182.1,241.02],[182.09,301.8],[182.08,701.11]],[[182.13,618.52],[182.14,1039.4],[182.15,439.77],[182.16,532.23],[182.17,674.42]]]
["binance-futures","SOLUSDT",1760745688173,[[182.12,267.96],[182.11,127.83],[182.1,241.02],[182.09,301.8],[182.08,701.11]],[[182.13,618.52],[182.14,1039.4],[182.15,439.77],[182.16,532.23],[182.17,675.4]]]
["binance-futures","SOLUSDT",1760745688223,[[182.12,267.96],[182.11,127.83],[182.1,241.02],[182.09,301.8],[182.08,701.11]],[[182.13,624.0],[182.14,1028.41],[182.15,453.57],[182.16,538.87],[182.17,747.87]]]
["binance-futures","SOLUSDT",1760745688276,[[182.12,191.67],[182.11,121.22],[182.1,241.02],[182.09,301.8],[182.08,697.11]],[[182.13,637.74],[182.14,1042.21],[182.15,460.21],[182.16,533.66],[182.17,747.87]]]
["binance-futures","SOLUSDT",1760745688330,[[182.12,191.4],[182.11,121.22],[182.1,241.29],[182.09,301.8],[182.08,709.28]],[[182.13,695.59],[182.14,1048.85],[182.15,459.94],[182.16,533.66],[182.17,747.87]]]
["binance-futures","SOLUSDT",1760745688371,[[182.12,191.4],[182.11,121.22],[182.1,241.29],[182.09,301.8],[182.08,695.54]],[[182.13,699.17],[182.14,1044.95],[182.15,459.94],[182.16,547.36],[182.17,747.87]]]
["binance-futures","SOLUSDT",1760745688438,[[182.12,115.06],[182.11,112.67],[182.1,234.65],[182.09,292.24],[182.08,695.54]],[[182.13,707.54],[182.14,1051.59],[182.15,459.94],[182.16,539.02],[182.17,747.9]]]
["binance-futures","SOLUSDT",1760745688491,[[182.12,115.06],[182.11,55.03],[182.1,234.65],[182.09,298.77],[182.08,695.54]],[[182.13,726.83],[182.14,1051.59],[182.15,572.04],[182.16,539.02],[182.17,677.73]]]
["binance-futures","SOLUSDT",1760745688545,[[182.12,95.58],[182.11,55.03],[182.1,234.65],[182.09,291.35],[182.08,695.54]],[[182.13,739.77],[182.14,1054.33],[182.15,572.04],[182.16,539.02],[182.17,677.85]]]
["binance-futures","SOLUSDT",1760745688599,[[182.12,92.05],[182.11,55.03],[182.1,234.65],[182.09,291.38],[182.08,695.54]],[[182.13,739.77],[182.14,1054.36],[182.15,572.04],[182.16,539.02],[182.17,709.99]]]
["binance-futures","SOLUSDT",1760745688648,[[182.12,92.01],[182.11,54.99],[182.1,136.75],[182.09,291.38],[182.08,695.54]],[[182.13,799.77],[182.14,1114.36],[182.15,572.04],[182.16,539.02],[182.17,710.53]]]
["binance-futures","SOLUSDT",1760745688702,[[182.12,92.01],[182.11,42.55],[182.1,136.75],[182.09,291.38],[182.08,695.54]],[[182.13,799.77],[182.14,1114.36],[182.15,572.04],[182.16,539.02],[182.17,708.23]]]
["binance-futures","SOLUSDT",1760745688748,[[182.12,92.01],[182.11,42.59],[182.1,149.87],[182.09,291.38],[182.08,695.54]],[[182.13,799.77],[182.14,1114.36],[182.15,572.04],[182.16,539.02],[182.17,708.77]]]
["binance-futures","SOLUSDT",1760745688800,[[182.12,92.04],[182.11,42.59],[182.1,149.87],[182.09,291.38],[182.08,695.54]],[[182.13,799.77],[182.14,1114.36],[182.15,572.04],[182.16,539.02],[182.17,708.77]]]
["binance-futures","SOLUSDT",1760745688926,[[182.12,92.04],[182.11,42.59],[182.1,149.87],[182.09,291.38],[182.08,695.54]],[[182.13,799.77],[182.14,1114.36],[182.15,572.04],[182.16,540.78],[182.17,708.77]]]
["binance-futures","SOLUSDT",1760745688980,[[182.12,92.04],[182.11,42.59],[182.1,149.87],[182.09,291.38],[182.08,695.54]],[[182.13,807.81],[182.14,1119.85],[182.15,572.04],[182.16,540.78],[182.17,708.77]]]
["binance-futures","SOLUSDT",1760745689093,[[182.12,95.57],[182.11,42.59],[182.1,207.51],[182.09,291.38],[182.08,695.54]],[[182.13,807.81],[182.14,1119.85],[182.15,572.04],[182.16,540.82],[182.17,708.77]]]
["binance-futures","SOLUSDT",1760745689151,[[182.12,95.57],[182.11,42.59],[182.1,207.51],[182.09,291.38],[182.08,695.54]],[[182.13,818.79],[182.14,1119.85],[182.15,588.54],[182.16,540.82],[182.17,677.21]]]
["binance-futures","SOLUSDT",1760745689199,[[182.12,95.57],[182.11,42.59],[182.1,207.51],[182.09,291.38],[182.08,695.54]],[[182.13,818.79],[182.14,1139.92],[182.15,588.69],[182.16,540.82],[182.17,677.21]]]
["binance-futures","SOLUSDT",1760745689256,[[182.12,95.57],[182.11,42.59],[182.1,207.51],[182.09,291.38],[182.08,686.02]],[[182.13,818.79],[182.14,1139.92],[182.15,588.69],[182.16,540.82],[182.17,677.21]]]
["binance-futures","SOLUSDT",1760745689310,[[182.12,95.19],[182.11,42.59],[182.1,207.51],[182.09,291.38],[182.08,686.02]],[[182.13,818.79],[182.14,1139.92],[182.15,588.69],[182.16,540.82],[182.17,677.21]]]
["binance-futures","SOLUSDT",1760745689354,[[182.12,95.19],[182.11,42.32],[182.1,149.87],[182.09,291.65],[182.08,686.02]],[[182.13,819.18],[182.14,1139.65],[182.15,588.69],[182.16,539.34],[182.17,677.21]]]
["binance-futures","SOLUSDT",1760745689397,[[182.12,95.19],[182.11,42.32],[182.1,149.87],[182.09,291.65],[182.08,686.02]],[[182.13,819.18],[182.14,1139.65],[182.15,588.69],[182.16,539.34],[182.17,704.64]]]
["binance-futures","SOLUSDT",1760745689455,[[182.12,95.19],[182.11,42.32],[182.1,149.87],[182.09,291.65],[182.08,686.02]],[[182.13,819.18],[182.14,1139.65],[182.15,588.69],[182.16,539.34],[182.17,705.18]]]
["binance-futures","SOLUSDT",1760745689506,[[182.12,95.19],[182.11,42.32],[182.1,149.87],[182.09,291.65],[182.08,686.02]],[[182.13,819.18],[182.14,1139.65],[182.15,588.69],[182.16,539.34],[182.17,705.72]]]
["binance-futures","SOLUSDT",1760745689559,[[182.12,95.19],[182.11,42.32],[182.1,149.87],[182.09,291.65],[182.08,686.02]],[[182.13,819.24],[182.14,1141.02],[182.15,589.63],[182.16,539.34],[182.17,709.56]]]
["binance-futures","SOLUSDT",1760745689680,[[182.12,95.23],[182.11,42.32],[182.1,197.86],[182.09,291.65],[182.08,686.02]],[[182.13,815.7],[182.14,1134.38],[182.15,549.63],[182.16,539.34],[182.17,709.56]]]
["binance-futures","SOLUSDT",1760745689736,[[182.12,104.42],[182.11,99.96],[182.1,255.5],[182.09,298.6],[182.08,686.02]],[[182.13,815.7],[182.14,1120.58],[182.15,542.99],[182.16,538.56],[182.17,709.56]]]
["binance-futures","SOLUSDT",1760745689787,[[182.12,105.41],[182.11,119.13],[182.1,255.5],[182.09,298.6],[182.08,686.02]],[[182.13,815.7],[182.14,1120.58],[182.15,542.05],[182.16,538.56],[182.17,709.56]]]
["binance-futures","SOLUSDT",1760745689844,[[182.12,97.05],[182.11,61.49],[182.1,255.5],[182.09,298.6],[182.08,686.02]],[[182.13,826.68],[182.14,1134.38],[182.15,542.05],[182.16,538.56],[182.17,708.48]]]
["binance-futures","SOLUSDT",1760745689896,[[182.12,99.09],[182.11,61.49],[182.1,255.5],[182.09,298.6],[182.08,686.02]],[[182.13,826.68],[182.14,1134.38],[182.15,542.05],[182.16,538.56],[182.17,708.48]]]
["binance-futures","SOLUSDT",1760745689941,[[182.12,105.28],[182.11,29.41],[182.1,213.5],[182.09,298.6],[182.08,686.02]],[[182.13,826.68],[182.14,1134.38],[182.15,542.05],[182.16,538.56],[182.17,681.05]]]
["binance-futures","SOLUSDT",1760745690005,[[182.12,105.28],[182.11,24.68],[182.1,213.5],[182.09,298.6],[182.08,686.02]],[[182.13,828.8],[182.14,1134.38],[182.15,547.91],[182.16,538.56],[182.17,681.05]]]
["binance-futures","SOLUSDT",1760745690049,[[182.12,105.28],[182.11,53.37],[182.1,213.5],[182.09,291.65],[182.08,686.02]],[[182.13,828.8],[182.14,1134.38],[182.15,547.47],[182.16,538.33],[182.17,676.04]]]
["binance-futures","SOLUSDT",1760745690084,[[182.12,108.13],[182.11,53.37],[182.1,213.5],[182.09,291.65],[182.08,686.02]],[[182.13,829.79],[182.14,1134.38],[182.15,547.47],[182.16,538.33],[182.17,676.04]]]
["binance-futures","SOLUSDT",1760745690154,[[182.12,108.09],[182.11,53.37],[182.1,213.5],[182.09,291.65],[182.08,703.76]],[[182.13,829.79],[182.14,1134.38],[182.15,547.47],[182.16,538.33],[182.17,676.04]]]
["binance-futures","SOLUSDT",1760745690268,[[182.12,108.09],[182.11,53.37],[182.1,213.5],[182.09,291.65],[182.08,703.76]],[[182.13,826.16],[182.14,1126.16],[182.15,547.47],[182.16,540.24],[182.17,676.04]]]
["binance-futures","SOLUSDT",1760745690332,[[182.12,108.09],[182.11,53.37],[182.1,213.5],[182.09,298.65],[182.08,703.76]],[[182.13,826.16],[182.14,1126.16],[182.15,547.47],[182.16,540.24],[182.17,676.04]]]
["binance-futures","SOLUSDT",1760745690380,[[182.12,108.09],[182.11,53.37],[182.1,213.5],[182.09,298.65],[182.08,690.02]],[[182.13,826.16],[182.14,1126.16],[182.15,547.47],[182.16,540.24],[182.17,676.04]]]
["binance-futures","SOLUSDT",1760745690649,[[182.12,108.26],[182.11,58.65],[182.1,213.5],[182.09,298.65],[182.08,703.75]],[[182.13,824.03],[182.14,1126.16],[182.15,541.61],[182.16,534.38],[182.17,685.15]]]
["binance-futures","SOLUSDT",1760745690700,[[182.12,108.01],[182.11,53.37],[182.1,213.5],[182.09,298.65],[182.08,713.0]],[[182.13,824.03],[182.14,1126.16],[182.15,541.61],[182.16,537.78],[182.17,685.15]]]
["binance-futures","SOLUSDT",1760745690751,[[182.12,108.18],[182.11,53.37],[182.1,213.5],[182.09,298.65],[182.08,713.0]],[[182.13,824.03],[182.14,1126.16],[182.15,546.52],[182.16,537.78],[182.17,685.15]]]
["binance-futures","SOLUSDT",1760745690855,[[182.12,108.18],[182.11,48.49],[182.1,213.5],[182.09,298.65],[182.08,699.27]],[[182.13,844.55],[182.14,1126.16],[182.15,546.52],[182.16,537.78],[182.17,754.83]]]
["binance-futures","SOLUSDT",1760745690910,[[182.12,108.18],[182.11,48.49],[182.1,213.5],[182.09,298.65],[182.08,699.27]],[[182.13,847.06],[182.14,1126.16],[182.15,546.52],[182.16,539.34],[182.17,754.83]]]
["binance-futures","SOLUSDT",1760745690996,[[182.12,108.18],[182.11,48.49],[182.1,155.86],[182.09,298.65],[182.08,699.27]],[[182.13,847.06],[182.14,1126.16],[182.15,546.52],[182.16,539.34],[182.17,754.83]]]
["binance-futures","SOLUSDT",1760745691050,[[182.12,108.18],[182.11,39.89],[182.1,155.86],[182.09,298.65],[182.08,699.27]],[[182.13,847.06],[182.14,1126.16],[182.15,546.52],[182.16,539.34],[182.17,754.83]]]
["binance-futures","SOLUSDT",1760745691100,[[182.12,108.18],[182.11,39.89],[182.1,142.74],[182.09,298.65],[182.08,699.27]],[[182.13,847.06],[182.14,1126.19],[182.15,546.52],[182.16,539.37],[182.17,754.83]]]
["binance-futures","SOLUSDT",1760745691177,[[182.12,104.65],[182.11,39.89],[182.1,142.74],[182.09,298.65],[182.08,699.27]],[[182.13,847.02],[182.14,1126.19],[182.15,546.63],[182.16,539.37],[182.17,754.83]]]
["binance-futures","SOLUSDT",1760745691231,[[182.12,104.65],[182.11,39.89],[182.1,155.84],[182.09,298.65],[182.08,699.27]],[[182.13,842.11],[182.14,1126.19],[182.15,546.63],[182.16,539.37],[182.17,768.55]]]
["binance-futures","SOLUSDT",1760745691280,[[182.12,104.65],[182.11,39.89],[182.1,155.84],[182.09,298.65],[182.08,699.27]],[[182.13,842.11],[182.14,1126.19],[182.15,546.63],[182.16,539.37],[182.17,768.59]]]
["binance-futures","SOLUSDT",1760745691332,[[182.12,104.13],[182.11,39.89],[182.1,155.84],[182.09,298.65],[182.08,699.27]],[[182.13,842.11],[182.14,1126.19],[182.15,546.63],[182.16,539.37],[182.17,768.59]]]
["binance-futures","SOLUSDT",1760745691379,[[182.12,104.13],[182.11,39.89],[182.1,213.48],[182.09,298.65],[182.08,699.27]],[[182.13,842.11],[182.14,1126.19],[182.15,546.63],[182.16,539.37],[182.17,768.59]]]
["binance-futures","SOLUSDT",1760745691497,[[182.12,104.13],[182.11,34.89],[182.1,207.49],[182.09,292.12],[182.08,704.27]],[[182.13,842.55],[182.14,1130.87],[182.15,546.63],[182.16,539.37],[182.17,768.59]]]
["binance-futures","SOLUSDT",1760745691550,[[182.12,104.13],[182.11,34.89],[182.1,207.49],[182.09,285.12],[182.08,704.27]],[[182.13,857.37],[182.14,1130.87],[182.15,546.63],[182.16,539.37],[182.17,768.59]]]
["binance-futures","SOLUSDT",1760745691600,[[182.12,107.66],[182.11,34.89],[182.1,212.18],[182.09,289.81],[182.08,718.0]],[[182.13,829.3],[182.14,1137.18],[182.15,541.72],[182.16,538.0],[182.17,768.59]]]
["binance-futures","SOLUSDT",1760745691650,[[182.12,107.66],[182.11,34.89],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,829.3],[182.14,1131.69],[182.15,546.41],[182.16,538.0],[182.17,769.66]]]
["binance-futures","SOLUSDT",1760745691704,[[182.12,107.62],[182.11,34.89],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,840.45],[182.14,1120.7],[182.15,546.41],[182.16,538.0],[182.17,769.66]]]
["binance-futures","SOLUSDT",1760745691760,[[182.12,127.1],[182.11,101.17],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,808.05],[182.14,1131.69],[182.15,546.41],[182.16,538.0],[182.17,769.66]]]
["binance-futures","SOLUSDT",1760745691811,[[182.12,127.1],[182.11,105.52],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,808.05],[182.14,1131.69],[182.15,546.41],[182.16,538.0],[182.17,769.66]]]
["binance-futures","SOLUSDT",1760745691867,[[182.12,134.58],[182.11,105.52],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,748.02],[182.14,1131.69],[182.15,546.41],[182.16,538.0],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745691914,[[182.12,143.19],[182.11,105.52],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,748.02],[182.14,1121.67],[182.15,541.72],[182.16,532.69],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745691969,[[182.12,143.19],[182.11,105.52],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,748.02],[182.14,1121.67],[182.15,541.72],[182.16,536.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692029,[[182.12,142.93],[182.11,105.52],[182.1,212.18],[182.09,297.04],[182.08,718.0]],[[182.13,746.64],[182.14,1121.67],[182.15,541.72],[182.16,536.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692090,[[182.12,123.45],[182.11,39.44],[182.1,212.18],[182.09,296.77],[182.08,722.0]],[[182.13,755.44],[182.14,1121.94],[182.15,545.59],[182.16,536.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692144,[[182.12,127.67],[182.11,35.16],[182.1,212.18],[182.09,296.77],[182.08,708.27]],[[182.13,766.43],[182.14,1110.95],[182.15,545.59],[182.16,541.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692193,[[182.12,127.67],[182.11,35.16],[182.1,212.18],[182.09,296.77],[182.08,708.27]],[[182.13,755.44],[182.14,1121.94],[182.15,545.59],[182.16,541.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692259,[[182.12,127.54],[182.11,35.16],[182.1,212.18],[182.09,296.77],[182.08,708.27]],[[182.13,766.43],[182.14,1110.95],[182.15,545.72],[182.16,541.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692309,[[182.12,127.48],[182.11,35.16],[182.1,212.18],[182.09,296.77],[182.08,708.27]],[[182.13,766.43],[182.14,1110.95],[182.15,545.69],[182.16,541.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692359,[[182.12,129.27],[182.11,35.16],[182.1,212.18],[182.09,296.77],[182.08,708.27]],[[182.13,766.43],[182.14,1110.95],[182.15,545.69],[182.16,541.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692412,[[182.12,129.27],[182.11,92.8],[182.1,212.18],[182.09,296.77],[182.08,722.0]],[[182.13,766.43],[182.14,1110.95],[182.15,545.69],[182.16,541.92],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692465,[[182.12,133.33],[182.11,110.05],[182.1,252.44],[182.09,296.77],[182.08,722.0]],[[182.13,684.64],[182.14,1048.14],[182.15,541.82],[182.16,537.41],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692518,[[182.12,210.47],[182.11,121.89],[182.1,252.44],[182.09,337.99],[182.08,776.96]],[[182.13,681.89],[182.14,1037.15],[182.15,552.81],[182.16,531.16],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692563,[[182.12,210.51],[182.11,121.89],[182.1,264.81],[182.09,337.99],[182.08,776.96]],[[182.13,681.89],[182.14,1037.15],[182.15,552.81],[182.16,531.16],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692624,[[182.12,152.93],[182.11,132.21],[182.1,264.81],[182.09,333.99],[182.08,776.96]],[[182.13,679.75],[182.14,1037.15],[182.15,552.81],[182.16,531.16],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692669,[[182.12,148.71],[182.11,124.76],[182.1,264.81],[182.09,296.77],[182.08,818.18]],[[182.13,697.54],[182.14,1050.95],[182.15,548.87],[182.16,531.16],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692724,[[182.12,148.71],[182.11,124.76],[182.1,264.81],[182.09,296.77],[182.08,818.18]],[[182.13,697.54],[182.14,1050.95],[182.15,548.87],[182.16,544.87],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692830,[[182.12,149.9],[182.11,124.76],[182.1,264.81],[182.09,296.77],[182.08,818.18]],[[182.13,697.54],[182.14,1050.95],[182.15,548.87],[182.16,544.87],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692877,[[182.12,149.79],[182.11,124.79],[182.1,264.81],[182.09,296.77],[182.08,818.18]],[[182.13,697.54],[182.14,1050.95],[182.15,548.87],[182.16,544.87],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692937,[[182.12,130.31],[182.11,29.96],[182.1,168.83],[182.09,292.35],[182.08,759.23]],[[182.13,723.31],[182.14,1057.04],[182.15,548.87],[182.16,545.15],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745692991,[[182.12,130.31],[182.11,34.98],[182.1,145.03],[182.09,292.35],[182.08,759.23]],[[182.13,723.34],[182.14,1057.04],[182.15,548.87],[182.16,545.15],[182.17,727.36]]]
["binance-futures","SOLUSDT",1760745693039,[[182.12,112.61],[182.11,39.54],[182.1,158.43],[182.09,292.35],[182.08,759.23]],[[182.13,725.79],[182.14,1057.04],[182.15,548.87],[182.16,545.15],[182.17,715.1]]]
["binance-futures","SOLUSDT",1760745693097,[[182.12,96.02],[182.11,39.54],[182.1,158.43],[182.09,292.35],[182.08,759.23]],[[182.13,720.3],[182.14,1057.04],[182.15,548.87],[182.16,545.15],[182.17,556.78]]]
["binance-futures","SOLUSDT",1760745693149,[[182.12,179.81],[182.11,39.54],[182.1,158.43],[182.09,292.35],[182.08,759.23]],[[182.13,716.25],[182.14,1057.04],[182.15,549.0],[182.16,545.15],[182.17,556.67]]]
["binance-futures","SOLUSDT",1760745693202,[[182.12,179.81],[182.11,39.54],[182.1,158.43],[182.09,292.35],[182.08,759.23]],[[182.13,721.25],[182.14,1057.04],[182.15,549.0],[182.16,540.15],[182.17,556.67]]]
["binance-futures","SOLUSDT",1760745693250,[[182.12,179.81],[182.11,39.54],[182.1,332.16],[182.09,292.35],[182.08,759.23]],[[182.13,661.42],[182.14,1068.03],[182.15,549.0],[182.16,540.15],[182.17,556.67]]]
["binance-futures","SOLUSDT",1760745693307,[[182.12,179.81],[182.11,69.97],[182.1,288.16],[182.09,292.35],[182.08,759.23]],[[182.13,661.42],[182.14,1057.04],[182.15,549.0],[182.16,540.15],[182.17,556.67]]]
["binance-futures","SOLUSDT",1760745693359,[[182.12,160.33],[182.11,69.97],[182.1,288.16],[182.09,292.35],[182.08,759.23]],[[182.13,672.41],[182.14,1057.04],[182.15,549.0],[182.16,538.59],[182.17,556.67]]]
["binance-futures","SOLUSDT",1760745693461,[[182.12,160.28],[182.11,69.97],[182.1,280.9],[182.09,292.35],[182.08,759.23]],[[182.13,676.43],[182.14,1057.04],[182.15,549.0],[182.16,538.59],[182.17,556.67]]]
["binance-futures","SOLUSDT",1760745693513,[[182.12,150.07],[182.11,66.15],[182.1,280.9],[182.09,292.35],[182.08,759.23]],[[182.13,676.43],[182.14,1057.04],[182.15,549.0],[182.16,538.59],[182.17,556.67]]]
["binance-futures","SOLUSDT",1760745693569,[[182.12,150.07],[182.11,66.15],[182.1,280.9],[182.09,292.35],[182.08,759.23]],[[182.13,674.28],[182.14,1057.04],[182.15,549.89],[182.16,538.59],[182.17,560.9]]]
["binance-futures","SOLUSDT",1760745693621,[[182.12,150.1],[182.11,66.15],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,657.48],[182.14,1057.04],[182.15,549.89],[182.16,538.59],[182.17,560.9]]]
["binance-futures","SOLUSDT",1760745693694,[[182.12,150.1],[182.11,66.15],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,657.48],[182.14,1057.04],[182.15,549.89],[182.16,538.59],[182.17,560.9]]]
["binance-futures","SOLUSDT",1760745693744,[[182.12,151.1],[182.11,66.15],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,657.48],[182.14,1050.68],[182.15,549.89],[182.16,538.59],[182.17,560.9]]]
["binance-futures","SOLUSDT",1760745693901,[[182.12,151.1],[182.11,66.15],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,657.48],[182.14,1050.68],[182.15,549.89],[182.16,538.59],[182.17,622.17]]]
["binance-futures","SOLUSDT",1760745693956,[[182.12,151.1],[182.11,66.15],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,670.04],[182.14,1057.36],[182.15,549.89],[182.16,538.59],[182.17,622.17]]]
["binance-futures","SOLUSDT",1760745694074,[[182.12,179.71],[182.11,66.24],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,665.02],[182.14,1057.36],[182.15,549.89],[182.16,538.59],[182.17,622.71]]]
["binance-futures","SOLUSDT",1760745694129,[[182.12,180.53],[182.11,66.24],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,665.02],[182.14,1050.68],[182.15,549.89],[182.16,538.59],[182.17,622.71]]]
["binance-futures","SOLUSDT",1760745694234,[[182.12,180.53],[182.11,72.92],[182.1,287.58],[182.09,292.35],[182.08,759.23]],[[182.13,654.03],[182.14,1061.67],[182.15,549.89],[182.16,538.59],[182.17,622.17]]]
["binance-futures","SOLUSDT",1760745694286,[[182.12,173.22],[182.11,66.24],[182.1,287.58],[182.09,299.03],[182.08,759.23]],[[182.13,665.02],[182.14,1050.68],[182.15,549.89],[182.16,538.59],[182.17,624.36]]]
["binance-futures","SOLUSDT",1760745694344,[[182.12,173.22],[182.11,66.24],[182.1,287.58],[182.09,299.03],[182.08,759.23]],[[182.13,665.02],[182.14,1050.68],[182.15,550.02],[182.16,538.59],[182.17,624.36]]]
["binance-futures","SOLUSDT",1760745694399,[[182.12,173.28],[182.11,66.24],[182.1,287.58],[182.09,299.03],[182.08,759.23]],[[182.13,666.14],[182.14,1050.68],[182.15,549.89],[182.16,538.59],[182.17,624.36]]]
["binance-futures","SOLUSDT",1760745694446,[[182.12,173.28],[182.11,66.24],[182.1,287.58],[182.09,299.03],[182.08,759.23]],[[182.13,670.19],[182.14,1057.91],[182.15,549.89],[182.16,538.59],[182.17,623.83]]]
["binance-futures","SOLUSDT",1760745694496,[[182.12,173.28],[182.11,66.24],[182.1,287.58],[182.09,299.03],[182.08,759.23]],[[182.13,670.19],[182.14,1057.91],[182.15,549.89],[182.16,538.59],[182.17,636.22]]]
["binance-futures","SOLUSDT",1760745694539,[[182.12,173.28],[182.11,66.24],[182.1,287.58],[182.09,299.03],[182.08,759.23]],[[182.13,679.62],[182.14,1057.91],[182.15,549.89],[182.16,538.59],[182.17,636.76]]]
["binance-futures","SOLUSDT",1760745694607,[[182.12,173.28],[182.11,66.24],[182.1,189.68],[182.09,267.03],[182.08,759.23]],[[182.13,677.47],[182.14,1057.91],[182.15,549.89],[182.16,538.59],[182.17,636.76]]]
["binance-futures","SOLUSDT",1760745694659,[[182.12,173.28],[182.11,47.25],[182.1,189.68],[182.09,267.03],[182.08,759.23]],[[182.13,698.88],[182.14,1057.91],[182.15,549.89],[182.16,566.02],[182.17,660.69]]]
["binance-futures","SOLUSDT",1760745694709,[[182.12,173.28],[182.11,14.89],[182.1,165.11],[182.09,267.03],[182.08,759.23]],[[182.13,698.88],[182.14,1057.91],[182.15,549.89],[182.16,538.59],[182.17,688.12]]]
["binance-futures","SOLUSDT",1760745694764,[[182.12,173.28],[182.11,14.89],[182.1,165.11],[182.09,267.03],[182.08,759.23]],[[182.13,698.88],[182.14,1057.91],[182.15,549.89],[182.16,538.59],[182.17,747.36]]]
["binance-futures","SOLUSDT",1760745694818,[[182.12,173.28],[182.11,14.89],[182.1,165.11],[182.09,267.03],[182.08,759.23]],[[182.13,698.88],[182.14,1057.91],[182.15,549.89],[182.16,538.59],[182.17,747.9]]]
["binance-futures","SOLUSDT",1760745694871,[[182.12,182.35],[182.11,14.89],[182.1,165.11],[182.09,299.03],[182.08,759.23]],[[182.13,699.15],[182.14,1050.68],[182.15,549.62],[182.16,538.59],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745694924,[[182.12,182.35],[182.11,14.89],[182.1,207.11],[182.09,299.03],[182.08,772.96]],[[182.13,699.15],[182.14,1050.68],[182.15,549.62],[182.16,538.59],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745694973,[[182.12,182.42],[182.11,14.89],[182.1,207.11],[182.09,299.03],[182.08,772.96]],[[182.13,677.74],[182.14,1050.68],[182.15,549.62],[182.16,538.59],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745695026,[[182.12,181.64],[182.11,41.39],[182.1,207.11],[182.09,299.03],[182.08,772.96]],[[182.13,679.03],[182.14,1050.68],[182.15,549.62],[182.16,538.59],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745695077,[[182.12,184.39],[182.11,45.61],[182.1,207.11],[182.09,299.03],[182.08,772.96]],[[182.13,684.05],[182.14,1050.68],[182.15,549.62],[182.16,538.59],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745695135,[[182.12,184.39],[182.11,51.55],[182.1,264.75],[182.09,299.03],[182.08,772.96]],[[182.13,686.3],[182.14,1050.68],[182.15,549.63],[182.16,538.59],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745695184,[[182.12,184.39],[182.11,51.55],[182.1,264.75],[182.09,299.03],[182.08,772.96]],[[182.13,686.3],[182.14,1050.68],[182.15,542.58],[182.16,531.14],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745695238,[[182.12,184.4],[182.11,51.55],[182.1,165.11],[182.09,299.03],[182.08,772.96]],[[182.13,682.15],[182.14,1050.68],[182.15,542.58],[182.16,531.14],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745695289,[[182.12,184.4],[182.11,51.79],[182.1,165.11],[182.09,299.03],[182.08,759.23]],[[182.13,682.15],[182.14,1050.68],[182.15,542.58],[182.16,531.14],[182.17,720.47]]]
["binance-futures","SOLUSDT",1760745695339,[[182.12,184.4],[182.11,51.79],[182.1,165.11],[182.09,303.03],[182.08,759.23]],[[182.13,681.15],[182.14,1050.68],[182.15,541.69],[182.16,531.14],[182.17,716.24]]]
["binance-futures","SOLUSDT",1760745695394,[[182.12,184.4],[182.11,51.79],[182.1,165.11],[182.09,303.03],[182.08,763.23]],[[182.13,681.13],[182.14,1050.68],[182.15,541.69],[182.16,531.14],[182.17,716.24]]]
["binance-futures","SOLUSDT",1760745695439,[[182.12,184.4],[182.11,51.79],[182.1,189.05],[182.09,303.03],[182.08,763.23]],[[182.13,681.06],[182.14,1050.68],[182.15,541.69],[182.16,531.14],[182.17,716.24]]]
["binance-futures","SOLUSDT",1760745695496,[[182.12,184.4],[182.11,51.79],[182.1,189.05],[182.09,303.03],[182.08,763.23]],[[182.13,685.11],[182.14,1050.68],[182.15,545.79],[182.16,531.14],[182.17,716.24]]]
["binance-futures","SOLUSDT",1760745695552,[[182.12,188.46],[182.11,51.79],[182.1,246.69],[182.09,303.03],[182.08,759.23]],[[182.13,661.52],[182.14,1046.57],[182.15,541.69],[182.16,531.14],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745695600,[[182.12,188.46],[182.11,133.68],[182.1,302.69],[182.09,307.03],[182.08,759.23]],[[182.13,665.07],[182.14,1061.67],[182.15,541.69],[182.16,531.14],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745695655,[[182.12,188.46],[182.11,151.44],[182.1,246.69],[182.09,307.03],[182.08,772.96]],[[182.13,664.8],[182.14,1061.67],[182.15,541.96],[182.16,531.14],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745695720,[[182.12,188.29],[182.11,151.44],[182.1,246.69],[182.09,307.03],[182.08,772.96]],[[182.13,662.65],[182.14,1061.67],[182.15,541.96],[182.16,531.14],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745695770,[[182.12,188.29],[182.11,151.44],[182.1,246.69],[182.09,307.03],[182.08,772.96]],[[182.13,662.65],[182.14,1061.67],[182.15,541.96],[182.16,517.43],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745695822,[[182.12,199.15],[182.11,121.78],[182.1,233.29],[182.09,293.34],[182.08,772.96]],[[182.13,673.64],[182.14,1050.68],[182.15,545.92],[182.16,517.43],[182.17,713.51]]]
["binance-futures","SOLUSDT",1760745695879,[[182.12,157.6],[182.11,121.78],[182.1,233.29],[182.09,293.34],[182.08,774.05]],[[182.13,678.26],[182.14,1050.68],[182.15,545.92],[182.16,517.43],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745695980,[[182.12,161.66],[182.11,64.14],[182.1,233.29],[182.09,297.34],[182.08,756.32]],[[182.13,674.21],[182.14,1050.68],[182.15,545.92],[182.16,531.14],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745696032,[[182.12,165.85],[182.11,64.14],[182.1,224.95],[182.09,297.34],[182.08,770.05]],[[182.13,672.24],[182.14,1050.68],[182.15,545.92],[182.16,531.14],[182.17,714.05]]]
["binance-futures","SOLUSDT",1760745696079,[[182.12,165.85],[182.11,66.49],[182.1,224.95],[182.09,297.34],[182.08,770.05]],[[182.13,667.22],[182.14,1050.68],[182.15,545.92],[182.16,536.14],[182.17,655.35]]]
["binance-futures","SOLUSDT",1760745696135,[[182.12,161.79],[182.11,66.49],[182.1,224.95],[182.09,305.67],[182.08,770.05]],[[182.13,667.22],[182.14,1050.68],[182.15,545.92],[182.16,536.14],[182.17,655.35]]]
["binance-futures","SOLUSDT",1760745696239,[[182.12,161.79],[182.11,124.13],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,667.22],[182.14,1050.68],[182.15,545.96],[182.16,536.14],[182.17,655.35]]]
["binance-futures","SOLUSDT",1760745696289,[[182.12,161.79],[182.11,132.77],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,667.22],[182.14,1050.68],[182.15,545.96],[182.16,536.14],[182.17,654.81]]]
["binance-futures","SOLUSDT",1760745696340,[[182.12,161.82],[182.11,132.77],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,667.22],[182.14,1050.68],[182.15,545.96],[182.16,536.14],[182.17,654.81]]]
["binance-futures","SOLUSDT",1760745696399,[[182.12,161.82],[182.11,132.77],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,671.49],[182.14,1050.68],[182.15,545.96],[182.16,536.14],[182.17,654.81]]]
["binance-futures","SOLUSDT",1760745696449,[[182.12,161.65],[182.11,126.83],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,671.49],[182.14,1050.68],[182.15,545.96],[182.16,538.31],[182.17,654.81]]]
["binance-futures","SOLUSDT",1760745696501,[[182.12,161.65],[182.11,126.83],[182.1,266.27],[182.09,305.67],[182.08,756.32]],[[182.13,671.49],[182.14,1050.68],[182.15,545.96],[182.16,538.31],[182.17,654.81]]]
["binance-futures","SOLUSDT",1760745696558,[[182.12,160.65],[182.11,126.83],[182.1,266.27],[182.09,305.67],[182.08,756.32]],[[182.13,671.49],[182.14,1056.28],[182.15,545.96],[182.16,538.31],[182.17,654.27]]]
["binance-futures","SOLUSDT",1760745696609,[[182.12,178.21],[182.11,120.21],[182.1,266.27],[182.09,305.67],[182.08,756.32]],[[182.13,667.39],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,654.27]]]
["binance-futures","SOLUSDT",1760745696659,[[182.12,178.38],[182.11,120.21],[182.1,266.27],[182.09,305.67],[182.08,756.32]],[[182.13,663.34],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,654.27]]]
["binance-futures","SOLUSDT",1760745696714,[[182.12,140.82],[182.11,120.21],[182.1,266.27],[182.09,305.67],[182.08,756.32]],[[182.13,667.39],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745696769,[[182.12,140.82],[182.11,126.14],[182.1,266.27],[182.09,305.67],[182.08,756.32]],[[182.13,661.18],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745696819,[[182.12,140.82],[182.11,126.14],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,661.18],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745696879,[[182.12,140.89],[182.11,120.21],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,661.18],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,653.19]]]
["binance-futures","SOLUSDT",1760745696924,[[182.12,140.89],[182.11,120.21],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,661.18],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,652.65]]]
["binance-futures","SOLUSDT",1760745696980,[[182.12,140.89],[182.11,120.21],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,661.18],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,653.19]]]
["binance-futures","SOLUSDT",1760745697033,[[182.12,140.89],[182.11,120.17],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,661.18],[182.14,1050.68],[182.15,545.96],[182.16,543.69],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697136,[[182.12,140.89],[182.11,62.53],[182.1,266.27],[182.09,305.67],[182.08,770.05]],[[182.13,651.76],[182.14,1050.68],[182.15,545.96],[182.16,543.41],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697175,[[182.12,140.89],[182.11,62.53],[182.1,279.73],[182.09,305.67],[182.08,770.05]],[[182.13,647.71],[182.14,1050.68],[182.15,545.96],[182.16,543.41],[182.17,653.19]]]
["binance-futures","SOLUSDT",1760745697239,[[182.12,140.89],[182.11,95.65],[182.1,279.73],[182.09,305.67],[182.08,770.05]],[[182.13,647.69],[182.14,1050.68],[182.15,545.96],[182.16,543.41],[182.17,653.19]]]
["binance-futures","SOLUSDT",1760745697290,[[182.12,140.76],[182.11,86.54],[182.1,279.73],[182.09,310.67],[182.08,765.05]],[[182.13,647.69],[182.14,1050.68],[182.15,545.96],[182.16,543.41],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697344,[[182.12,140.76],[182.11,86.54],[182.1,279.73],[182.09,310.67],[182.08,765.05]],[[182.13,651.74],[182.14,1056.6],[182.15,545.96],[182.16,543.41],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697396,[[182.12,177.88],[182.11,52.4],[182.1,266.27],[182.09,310.67],[182.08,765.05]],[[182.13,687.99],[182.14,1056.6],[182.15,545.96],[182.16,543.41],[182.17,653.19]]]
["binance-futures","SOLUSDT",1760745697449,[[182.12,177.88],[182.11,52.4],[182.1,266.27],[182.09,310.67],[182.08,765.05]],[[182.13,707.41],[182.14,1056.6],[182.15,545.96],[182.16,543.41],[182.17,653.19]]]
["binance-futures","SOLUSDT",1760745697500,[[182.12,140.32],[182.11,52.4],[182.1,266.27],[182.09,310.67],[182.08,765.05]],[[182.13,707.41],[182.14,1056.6],[182.15,545.96],[182.16,543.41],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697552,[[182.12,140.32],[182.11,81.73],[182.1,238.66],[182.09,310.67],[182.08,765.05]],[[182.13,657.62],[182.14,1061.67],[182.15,542.0],[182.16,541.24],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697601,[[182.12,140.32],[182.11,85.32],[182.1,238.66],[182.09,310.67],[182.08,765.05]],[[182.13,657.62],[182.14,1061.67],[182.15,549.77],[182.16,541.24],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697653,[[182.12,140.32],[182.11,61.35],[182.1,238.66],[182.09,310.67],[182.08,751.32]],[[182.13,672.66],[182.14,1058.45],[182.15,549.77],[182.16,541.24],[182.17,653.73]]]
["binance-futures","SOLUSDT",1760745697709,[[182.12,140.32],[182.11,61.35],[182.1,181.02],[182.09,310.67],[182.08,751.32]],[[182.13,672.66],[182.14,1058.45],[182.15,549.77],[182.16,541.24],[182.17,654.27]]]
["binance-futures","SOLUSDT",1760745697754,[[182.12,140.32],[182.11,52.89],[182.1,174.34],[182.09,299.99],[182.08,751.32]],[[182.13,670.51],[182.14,1058.45],[182.15,551.2],[182.16,541.24],[182.17,659.93]]]
["binance-futures","SOLUSDT",1760745697805,[[182.12,141.7],[182.11,48.33],[182.1,181.75],[182.09,313.12],[182.08,751.32]],[[182.13,670.48],[182.14,1058.45],[182.15,551.2],[182.16,541.24],[182.17,659.93]]]
["binance-futures","SOLUSDT",1760745697859,[[182.12,141.65],[182.11,48.33],[182.1,181.75],[182.09,313.12],[182.08,751.32]],[[182.13,670.48],[182.14,1058.45],[182.15,551.2],[182.16,541.24],[182.17,659.93]]]
["binance-futures","SOLUSDT",1760745697919,[[182.12,141.59],[182.11,48.33],[182.1,239.39],[182.09,313.12],[182.08,751.32]],[[182.13,670.48],[182.14,1058.45],[182.15,551.2],[182.16,541.24],[182.17,659.93]]]
["binance-futures","SOLUSDT",1760745697969,[[182.12,141.59],[182.11,48.33],[182.1,239.39],[182.09,313.12],[182.08,765.05]],[[182.13,670.45],[182.14,1058.45],[182.15,549.77],[182.16,527.53],[182.17,654.27]]]
["binance-futures","SOLUSDT",1760745698074,[[182.12,141.59],[182.11,54.76],[182.1,239.39],[182.09,313.12],[182.08,765.05]],[[182.13,666.35],[182.14,1050.68],[182.15,549.77],[182.16,527.53],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745698129,[[182.12,141.59],[182.11,48.33],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,670.4],[182.14,1056.69],[182.15,549.77],[182.16,527.53],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745698178,[[182.12,141.59],[182.11,48.33],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,670.4],[182.14,1056.69],[182.15,549.78],[182.16,529.92],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745698235,[[182.12,160.98],[182.11,48.33],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,812.67],[182.14,1056.69],[182.15,549.78],[182.16,529.92],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745698281,[[182.12,160.98],[182.11,43.94],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,812.67],[182.14,1056.69],[182.15,549.78],[182.16,543.63],[182.17,652.56]]]
["binance-futures","SOLUSDT",1760745698384,[[182.12,160.98],[182.11,43.97],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,886.66],[182.14,1056.69],[182.15,549.78],[182.16,543.63],[182.17,652.56]]]
["binance-futures","SOLUSDT",1760745698444,[[182.12,160.98],[182.11,43.97],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,886.57],[182.14,1056.72],[182.15,549.78],[182.16,543.63],[182.17,652.56]]]
["binance-futures","SOLUSDT",1760745698491,[[182.12,160.98],[182.11,43.97],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,886.6],[182.14,1056.72],[182.15,549.78],[182.16,543.63],[182.17,652.56]]]
["binance-futures","SOLUSDT",1760745698600,[[182.12,160.89],[182.11,43.97],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,884.17],[182.14,1056.72],[182.15,549.78],[182.16,543.63],[182.17,652.56]]]
["binance-futures","SOLUSDT",1760745698709,[[182.12,160.89],[182.11,49.61],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,866.98],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745698864,[[182.12,160.89],[182.11,49.61],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,866.98],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745698923,[[182.12,160.89],[182.11,49.61],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,877.92],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745698984,[[182.12,160.89],[182.11,49.61],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,877.92],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699040,[[182.12,149.41],[182.11,49.61],[182.1,239.39],[182.09,319.13],[182.08,765.05]],[[182.13,881.97],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699090,[[182.12,132.28],[182.11,43.97],[182.1,215.45],[182.09,319.13],[182.08,765.05]],[[182.13,881.97],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699195,[[182.12,112.89],[182.11,43.97],[182.1,215.45],[182.09,317.26],[182.08,751.32]],[[182.13,881.97],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699239,[[182.12,126.68],[182.11,43.97],[182.1,215.45],[182.09,317.26],[182.08,751.32]],[[182.13,881.97],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699299,[[182.12,126.68],[182.11,43.97],[182.1,215.45],[182.09,317.26],[182.08,751.32]],[[182.13,881.97],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699399,[[182.12,126.68],[182.11,43.97],[182.1,215.45],[182.09,317.26],[182.08,751.32]],[[182.13,881.88],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745699473,[[182.12,126.27],[182.11,43.97],[182.1,215.45],[182.09,317.26],[182.08,751.32]],[[182.13,881.88],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745699522,[[182.12,126.27],[182.11,43.97],[182.1,215.45],[182.09,317.26],[182.08,751.32]],[[182.13,881.88],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745699574,[[182.12,126.27],[182.11,43.97],[182.1,251.45],[182.09,317.26],[182.08,751.32]],[[182.13,881.88],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699629,[[182.12,126.27],[182.11,43.97],[182.1,251.45],[182.09,317.26],[182.08,751.32]],[[182.13,879.74],[182.14,1050.71],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699679,[[182.12,126.27],[182.11,48.9],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,864.7],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699696,[[182.12,126.27],[182.11,48.9],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,868.75],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,652.02]]]
["binance-futures","SOLUSDT",1760745699784,[[182.12,126.27],[182.11,48.9],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,868.75],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745699834,[[182.12,122.71],[182.11,106.54],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,865.19],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745699879,[[182.12,122.71],[182.11,115.11],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,861.2],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745699939,[[182.12,123.59],[182.11,115.11],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,858.46],[182.14,1061.7],[182.15,549.78],[182.16,543.63],[182.17,651.48]]]
["binance-futures","SOLUSDT",1760745699990,[[182.12,167.81],[182.11,115.11],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,855.61],[182.14,1047.9],[182.15,535.98],[182.16,529.92],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700044,[[182.12,145.6],[182.11,110.18],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,855.61],[182.14,1050.71],[182.15,549.78],[182.16,529.92],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700096,[[182.12,145.6],[182.11,110.18],[182.1,215.45],[182.09,317.26],[182.08,765.05]],[[182.13,855.61],[182.14,1061.7],[182.15,549.63],[182.16,529.92],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700141,[[182.12,147.71],[182.11,110.18],[182.1,215.45],[182.09,324.26],[182.08,765.05]],[[182.13,855.61],[182.14,1061.7],[182.15,549.81],[182.16,529.92],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700196,[[182.12,153.58],[182.11,114.85],[182.1,215.45],[182.09,324.26],[182.08,765.05]],[[182.13,855.39],[182.14,1061.7],[182.15,549.81],[182.16,529.92],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700251,[[182.12,158.18],[182.11,110.18],[182.1,215.45],[182.09,324.26],[182.08,765.05]],[[182.13,867.43],[182.14,1050.71],[182.15,549.81],[182.16,529.92],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700286,[[182.12,150.88],[182.11,110.18],[182.1,215.45],[182.09,324.26],[182.08,765.05]],[[182.13,888.34],[182.14,1050.71],[182.15,549.81],[182.16,529.92],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700346,[[182.12,150.88],[182.11,110.18],[182.1,215.45],[182.09,324.26],[182.08,751.32]],[[182.13,878.52],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700496,[[182.12,150.88],[182.11,110.18],[182.1,215.45],[182.09,324.26],[182.08,751.32]],[[182.13,872.67],[182.14,1050.71],[182.15,549.81],[182.16,543.63],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700538,[[182.12,150.88],[182.11,110.18],[182.1,215.45],[182.09,324.26],[182.08,751.32]],[[182.13,888.94],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700630,[[182.12,139.61],[182.11,110.18],[182.1,215.45],[182.09,324.26],[182.08,751.32]],[[182.13,888.94],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,650.94]]]
["binance-futures","SOLUSDT",1760745700679,[[182.12,176.2],[182.11,101.61],[182.1,208.04],[182.09,318.25],[182.08,751.32]],[[182.13,893.03],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745700737,[[182.12,156.89],[182.11,101.61],[182.1,208.04],[182.09,318.25],[182.08,751.32]],[[182.13,899.37],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745700812,[[182.12,156.89],[182.11,43.97],[182.1,213.12],[182.09,318.25],[182.08,751.32]],[[182.13,888.4],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745700919,[[182.12,156.89],[182.11,43.97],[182.1,213.12],[182.09,318.25],[182.08,765.05]],[[182.13,888.4],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745701079,[[182.12,156.89],[182.11,43.97],[182.1,213.12],[182.09,318.25],[182.08,765.05]],[[182.13,893.42],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745701199,[[182.12,156.89],[182.11,43.97],[182.1,213.12],[182.09,318.25],[182.08,765.05]],[[182.13,893.42],[182.14,1055.38],[182.15,549.97],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745701239,[[182.12,157.81],[182.11,48.7],[182.1,213.12],[182.09,318.25],[182.08,765.05]],[[182.13,893.42],[182.14,1055.38],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745701304,[[182.12,157.81],[182.11,48.7],[182.1,213.12],[182.09,318.25],[182.08,765.05]],[[182.13,893.42],[182.14,1050.71],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745701409,[[182.12,157.78],[182.11,48.7],[182.1,213.12],[182.09,318.25],[182.08,769.05]],[[182.13,893.42],[182.14,1050.71],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745701499,[[182.12,157.78],[182.11,106.34],[182.1,213.12],[182.09,318.25],[182.08,769.05]],[[182.13,893.42],[182.14,1050.71],[182.15,549.81],[182.16,543.63],[182.17,653.13]]]
["binance-futures","SOLUSDT",1760745701564,[[182.12,158.06],[182.11,116.48],[182.1,213.12],[182.09,318.25],[182.08,769.05]],[[182.13,889.37],[182.14,1050.71],[182.15,549.81],[182.16,543.63],[182.17,681.68]]]
["binance-futures","SOLUSDT",1760745701625,[[182.12,158.45],[182.11,101.61],[182.1,213.12],[182.09,318.25],[182.08,755.32]],[[182.13,895.08],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,681.68]]]
["binance-futures","SOLUSDT",1760745701671,[[182.12,158.45],[182.11,43.97],[182.1,213.12],[182.09,318.25],[182.08,751.32]],[[182.13,892.95],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,681.68]]]
["binance-futures","SOLUSDT",1760745701727,[[182.12,158.3],[182.11,43.97],[182.1,213.12],[182.09,318.25],[182.08,751.32]],[[182.13,892.95],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,681.68]]]
["binance-futures","SOLUSDT",1760745701784,[[182.12,158.3],[182.11,43.97],[182.1,213.12],[182.09,309.92],[182.08,751.32]],[[182.13,895.67],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,681.68]]]
["binance-futures","SOLUSDT",1760745701896,[[182.12,158.3],[182.11,43.97],[182.1,213.12],[182.09,309.92],[182.08,759.65]],[[182.13,895.67],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,681.68]]]
["binance-futures","SOLUSDT",1760745702020,[[182.12,158.04],[182.11,43.97],[182.1,213.12],[182.09,309.92],[182.08,759.65]],[[182.13,895.67],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,682.22]]]
["binance-futures","SOLUSDT",1760745702075,[[182.12,158.04],[182.11,43.97],[182.1,199.45],[182.09,309.92],[182.08,759.65]],[[182.13,895.67],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,682.22]]]
["binance-futures","SOLUSDT",1760745702130,[[182.12,158.04],[182.11,44.01],[182.1,199.45],[182.09,309.92],[182.08,759.65]],[[182.13,895.67],[182.14,1056.27],[182.15,549.81],[182.16,543.63],[182.17,682.22]]]
["binance-futures","SOLUSDT",1760745702239,[[182.12,158.04],[182.11,48.3],[182.1,199.45],[182.09,309.92],[182.08,759.65]],[[182.13,895.67],[182.14,1050.71],[182.15,550.22],[182.16,543.63],[182.17,683.59]]]
["binance-futures","SOLUSDT",1760745702279,[[182.12,157.91],[182.11,48.3],[182.1,199.45],[182.09,309.92],[182.08,759.65]],[[182.13,895.67],[182.14,1050.71],[182.15,550.22],[182.16,543.63],[182.17,684.13]]]
["binance-futures","SOLUSDT",1760745702347,[[182.12,157.91],[182.11,48.3],[182.1,141.81],[182.09,309.92],[182.08,759.65]],[[182.13,899.79],[182.14,1050.71],[182.15,550.22],[182.16,543.63],[182.17,684.13]]]
["binance-futures","SOLUSDT",1760745702399,[[182.09,159.32],[182.08,247.32]],[[182.1,881.37],[182.11,716.61],[182.12,810.63],[182.13,914.03],[182.14,1153.52]]]
["binance-futures","SOLUSDT",1760745702450,[[182.09,45.6],[182.08,18.98],[182.07,126.44],[182.06,311.66],[182.05,560.06]],[[182.1,1034.89],[182.11,858.07],[182.12,817.3],[182.13,894.89],[182.14,1447.58]]]
["binance-futures","SOLUSDT",1760745702501,[[182.09,39.96],[182.08,18.91],[182.07,122.23],[182.06,341.94],[182.05,609.34]],[[182.1,1580.55],[182.11,883.14],[182.12,888.74],[182.13,865.68],[182.14,1447.82]]]
["binance-futures","SOLUSDT",1760745702552,[[182.07,27.89],[182.06,23.63],[182.05,313.89]],[[182.08,1080.34],[182.09,899.63],[182.1,1291.66],[182.11,767.35],[182.12,830.34]]]
["binance-futures","SOLUSDT",1760745702603,[[182.05,31.55],[182.04,30.83],[182.03,105.59],[182.02,395.65],[182.01,189.56]],[[182.06,860.93],[182.07,821.25],[182.08,893.02],[182.09,914.61],[182.1,1303.62]]]
["binance-futures","SOLUSDT",1760745702654,[[182.04,53.5],[182.03,104.12],[182.02,335.99],[182.01,306.21]],[[182.05,909.81],[182.06,619.62],[182.07,825.22],[182.08,914.07],[182.09,1049.45]]]
["binance-futures","SOLUSDT",1760745702705,[[182.04,214.01],[182.03,142.25],[182.02,364.9],[182.01,375.34],[182.0,326.14]],[[182.05,453.52],[182.06,617.69],[182.07,778.65],[182.08,900.11],[182.09,1007.13]]]
["binance-futures","SOLUSDT",1760745702755,[[182.04,153.37],[182.03,142.25],[182.02,364.9],[182.01,367.73],[182.0,293.62]],[[182.05,581.76],[182.06,535.41],[182.07,778.65],[182.08,900.15],[182.09,888.49]]]
["binance-futures","SOLUSDT",1760745702807,[[182.04,153.26],[182.03,143.41],[182.02,373.65],[182.01,367.73],[182.0,307.35]],[[182.05,584.5],[182.06,538.36],[182.07,778.65],[182.08,900.15],[182.09,887.99]]]
["binance-futures","SOLUSDT",1760745702851,[[182.04,130.73],[182.03,143.01],[182.02,420.99],[182.01,367.73],[182.0,376.99]],[[182.05,763.92],[182.06,538.36],[182.07,778.65],[182.08,900.15],[182.09,888.39]]]
["binance-futures","SOLUSDT",1760745702909,[[182.04,35.71],[182.03,137.74],[182.02,420.99],[182.01,376.06],[182.0,348.12]],[[182.05,766.66],[182.06,526.41],[182.07,770.56],[182.08,910.51],[182.09,897.85]]]
["binance-futures","SOLUSDT",1760745702961,[[182.04,35.71],[182.03,137.71],[182.02,420.99],[182.01,376.13],[182.0,348.15]],[[182.05,766.66],[182.06,536.78],[182.07,777.66],[182.08,900.15],[182.09,915.34]]]
["binance-futures","SOLUSDT",1760745703014,[[182.04,35.71],[182.03,137.74],[182.02,436.17],[182.01,380.13],[182.0,338.54]],[[182.05,792.5],[182.06,536.78],[182.07,777.66],[182.08,900.15],[182.09,915.88]]]
["binance-futures","SOLUSDT",1760745703068,[[182.04,70.93],[182.03,137.74],[182.02,436.17],[182.01,380.13],[182.0,338.98]],[[182.05,792.5],[182.06,536.78],[182.07,777.66],[182.08,900.15],[182.09,915.88]]]
["binance-futures","SOLUSDT",1760745703116,[[182.04,66.18],[182.03,137.74],[182.02,436.17],[182.01,380.13],[182.0,341.21]],[[182.05,826.16],[182.06,536.78],[182.07,777.86],[182.08,863.75],[182.09,915.88]]]
["binance-futures","SOLUSDT",1760745703165,[[182.04,66.18],[182.03,137.74],[182.02,436.17],[182.01,396.6],[182.0,341.21]],[[182.05,826.16],[182.06,536.78],[182.07,777.86],[182.08,863.75],[182.09,915.88]]]
["binance-futures","SOLUSDT",1760745703222,[[182.04,142.52],[182.03,147.04],[182.02,412.87],[182.01,315.79],[182.0,402.7]],[[182.05,868.03],[182.06,539.52],[182.07,777.86],[182.08,863.93],[182.09,910.52]]]
["binance-futures","SOLUSDT",1760745703274,[[182.04,142.52],[182.03,147.07],[182.02,412.87],[182.01,331.49],[182.0,402.7]],[[182.05,870.77],[182.06,539.52],[182.07,777.86],[182.08,863.93],[182.09,910.52]]]
["binance-futures","SOLUSDT",1760745703327,[[182.04,142.52],[182.03,147.07],[182.02,412.87],[182.01,331.49],[182.0,388.97]],[[182.05,870.77],[182.06,539.52],[182.07,777.86],[182.08,863.93],[182.09,909.98]]]
["binance-futures","SOLUSDT",1760745703375,[[182.04,143.61],[182.03,147.07],[182.02,412.87],[182.01,331.49],[182.0,389.24]],[[182.05,870.77],[182.06,539.52],[182.07,778.13],[182.08,863.93],[182.09,910.25]]]
["binance-futures","SOLUSDT",1760745703430,[[182.04,137.17],[182.03,147.07],[182.02,412.87],[182.01,331.49],[182.0,389.24]],[[182.05,844.17],[182.06,539.52],[182.07,778.13],[182.08,863.93],[182.09,917.54]]]
["binance-futures","SOLUSDT",1760745703487,[[182.04,510.41],[182.03,215.34],[182.02,518.29],[182.01,331.87],[182.0,340.72]],[[182.05,646.36],[182.06,374.09],[182.07,616.06],[182.08,796.45],[182.09,947.9]]]
["binance-futures","SOLUSDT",1760745703539,[[182.04,538.93],[182.03,268.82],[182.02,600.82],[182.01,391.87],[182.0,342.3]],[[182.05,570.56],[182.06,467.65],[182.07,616.29],[182.08,813.89],[182.09,862.7]]]
["binance-futures","SOLUSDT",1760745703591,[[182.04,538.93],[182.03,296.49],[182.02,601.76],[182.01,391.9],[182.0,342.3]],[[182.05,568.45],[182.06,385.35],[182.07,616.29],[182.08,753.89],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745703641,[[182.04,539.06],[182.03,313.53],[182.02,601.76],[182.01,391.9],[182.0,342.3]],[[182.05,568.42],[182.06,355.71],[182.07,627.28],[182.08,753.89],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745703695,[[182.04,539.06],[182.03,313.53],[182.02,601.76],[182.01,391.9],[182.0,342.3]],[[182.05,583.92],[182.06,355.71],[182.07,627.32],[182.08,753.89],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745703750,[[182.04,519.58],[182.03,264.32],[182.02,583.24],[182.01,396.47],[182.0,328.57]],[[182.05,662.14],[182.06,298.79],[182.07,657.62],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745703800,[[182.04,493.79],[182.03,264.32],[182.02,582.89],[182.01,396.85],[182.0,328.57]],[[182.05,664.88],[182.06,298.79],[182.07,657.59],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745703852,[[182.04,373.54],[182.03,264.32],[182.02,582.89],[182.01,396.85],[182.0,328.57]],[[182.05,664.88],[182.06,309.78],[182.07,646.6],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745703901,[[182.04,373.54],[182.03,264.32],[182.02,582.89],[182.01,396.85],[182.0,328.57]],[[182.05,663.29],[182.06,298.83],[182.07,657.59],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704010,[[182.04,377.71],[182.03,264.32],[182.02,582.89],[182.01,396.31],[182.0,328.57]],[[182.05,663.29],[182.06,309.82],[182.07,646.6],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704061,[[182.04,377.71],[182.03,264.32],[182.02,582.89],[182.01,396.31],[182.0,328.57]],[[182.05,663.29],[182.06,309.82],[182.07,646.6],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704160,[[182.04,377.74],[182.03,264.32],[182.02,582.89],[182.01,396.31],[182.0,328.57]],[[182.05,663.32],[182.06,309.82],[182.07,646.6],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704214,[[182.04,372.74],[182.03,264.32],[182.02,582.89],[182.01,396.31],[182.0,328.57]],[[182.05,663.4],[182.06,309.82],[182.07,646.97],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704271,[[182.04,382.59],[182.03,264.32],[182.02,582.89],[182.01,396.31],[182.0,328.57]],[[182.05,662.4],[182.06,309.85],[182.07,646.97],[182.08,767.6],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704323,[[182.04,382.59],[182.03,264.32],[182.02,582.89],[182.01,396.31],[182.0,342.3]],[[182.05,661.85],[182.06,309.85],[182.07,646.97],[182.08,753.89],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704376,[[182.04,382.59],[182.03,264.32],[182.02,595.94],[182.01,396.85],[182.0,342.84]],[[182.05,661.85],[182.06,309.85],[182.07,646.97],[182.08,753.92],[182.09,855.41]]]
["binance-futures","SOLUSDT",1760745704411,[[182.04,382.59],[182.03,264.32],[182.02,595.94],[182.01,396.85],[182.0,342.84]],[[182.05,661.85],[182.06,309.85],[182.07,644.74],[182.08,753.92],[182.09,857.91]]]
["binance-futures","SOLUSDT",1760745704479,[[182.04,382.59],[182.03,264.32],[182.02,595.94],[182.01,396.85],[182.0,342.88]],[[182.05,636.01],[182.06,309.85],[182.07,647.01],[182.08,753.92],[182.09,855.68]]]
["binance-futures","SOLUSDT",1760745704527,[[182.04,382.59],[182.03,264.32],[182.02,595.94],[182.01,396.85],[182.0,342.88]],[[182.05,658.85],[182.06,307.11],[182.07,647.01],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704583,[[182.04,475.64],[182.03,264.32],[182.02,595.94],[182.01,396.31],[182.0,342.88]],[[182.05,658.84],[182.06,280.31],[182.07,658.0],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704616,[[182.04,484.71],[182.03,277.41],[182.02,595.94],[182.01,396.31],[182.0,342.88]],[[182.05,581.06],[182.06,355.78],[182.07,658.0],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704687,[[182.04,484.71],[182.03,277.41],[182.02,595.94],[182.01,396.85],[182.0,342.88]],[[182.05,581.06],[182.06,355.78],[182.07,658.0],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704740,[[182.04,484.71],[182.03,277.41],[182.02,596.48],[182.01,396.85],[182.0,367.56]],[[182.05,581.06],[182.06,355.78],[182.07,658.0],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704794,[[182.04,484.71],[182.03,281.41],[182.02,597.02],[182.01,392.85],[182.0,393.25]],[[182.05,521.06],[182.06,355.78],[182.07,658.03],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704846,[[182.04,484.71],[182.03,281.95],[182.02,597.37],[182.01,392.85],[182.0,417.71]],[[182.05,502.94],[182.06,372.25],[182.07,643.54],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704899,[[182.04,484.71],[182.03,282.19],[182.02,597.37],[182.01,392.85],[182.0,424.43]],[[182.05,502.94],[182.06,372.6],[182.07,643.54],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745704947,[[182.04,484.71],[182.03,282.19],[182.02,597.37],[182.01,392.85],[182.0,428.42]],[[182.05,502.94],[182.06,372.6],[182.07,643.54],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745705005,[[182.04,484.71],[182.03,269.1],[182.02,597.37],[182.01,392.85],[182.0,428.42]],[[182.05,502.94],[182.06,372.6],[182.07,656.67],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745705057,[[182.04,475.71],[182.03,269.1],[182.02,597.9],[182.01,392.85],[182.0,427.98]],[[182.05,502.94],[182.06,372.6],[182.07,656.67],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745705107,[[182.04,475.71],[182.03,269.1],[182.02,597.9],[182.01,392.85],[182.0,428.42]],[[182.05,502.94],[182.06,372.6],[182.07,656.67],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745705159,[[182.04,484.71],[182.03,269.1],[182.02,597.9],[182.01,395.85],[182.0,428.42]],[[182.05,502.94],[182.06,372.6],[182.07,656.67],[182.08,753.92],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745705209,[[182.04,485.01],[182.03,282.23],[182.02,597.9],[182.01,450.81],[182.0,428.42]],[[182.05,502.94],[182.06,362.19],[182.07,608.21],[182.08,764.28],[182.09,868.26]]]
["binance-futures","SOLUSDT",1760745705260,[[182.04,485.01],[182.03,282.23],[182.02,597.9],[182.01,450.81],[182.0,428.42]],[[182.05,502.94],[182.06,362.19],[182.07,608.21],[182.08,764.28],[182.09,863.39]]]
["binance-futures","SOLUSDT",1760745705311,[[182.04,485.01],[182.03,269.1],[182.02,597.9],[182.01,450.81],[182.0,429.78]],[[182.05,502.94],[182.06,372.56],[182.07,615.35],[182.08,753.95],[182.09,861.16]]]
["binance-futures","SOLUSDT",1760745705365,[[182.04,485.01],[182.03,269.1],[182.02,597.9],[182.01,451.35],[182.0,431.15]],[[182.05,527.88],[182.06,386.89],[182.07,615.38],[182.08,753.95],[182.09,845.32]]]
["binance-futures","SOLUSDT",1760745705405,[[182.04,485.01],[182.03,269.1],[182.02,597.9],[182.01,451.35],[182.0,431.69]],[[182.05,533.88],[182.06,397.88],[182.07,604.39],[182.08,753.95],[182.09,845.32]]]
["binance-futures","SOLUSDT",1760745705534,[[182.04,476.01],[182.03,269.1],[182.02,597.9],[182.01,451.35],[182.0,431.69]],[[182.05,533.88],[182.06,400.66],[182.07,604.39],[182.08,753.95],[182.09,845.32]]]
["binance-futures","SOLUSDT",1760745705581,[[182.04,476.01],[182.03,269.1],[182.02,597.9],[182.01,451.35],[182.0,417.96]],[[182.05,609.36],[182.06,325.19],[182.07,604.39],[182.08,767.67],[182.09,845.32]]]
["binance-futures","SOLUSDT",1760745705642,[[182.04,485.01],[182.03,269.1],[182.02,597.9],[182.01,451.35],[182.0,399.91]],[[182.05,607.43],[182.06,325.19],[182.07,602.16],[182.08,767.67],[182.09,847.55]]]
["binance-futures","SOLUSDT",1760745705695,[[182.04,469.46],[182.03,269.1],[182.02,597.9],[182.01,451.35],[182.0,413.64]],[[182.05,532.26],[182.06,400.66],[182.07,602.16],[182.08,753.95],[182.09,847.55]]]
["binance-futures","SOLUSDT",1760745705743,[[182.04,273.52],[182.03,265.1],[182.02,597.55],[182.01,455.35],[182.0,403.91]],[[182.05,661.74],[182.06,325.19],[182.07,643.48],[182.08,767.67],[182.09,847.55]]]
["binance-futures","SOLUSDT",1760745705797,[[182.04,337.6],[182.03,265.1],[182.02,597.55],[182.01,455.35],[182.0,403.91]],[[182.05,664.48],[182.06,325.19],[182.07,643.48],[182.08,767.67],[182.09,847.51]]]
["binance-futures","SOLUSDT",1760745705850,[[182.04,520.94],[182.03,278.26],[182.02,593.55],[182.01,455.35],[182.0,417.64]],[[182.05,589.0],[182.06,375.34],[182.07,642.12],[182.08,753.95],[182.09,847.51]]]
["binance-futures","SOLUSDT",1760745705897,[[182.04,520.94],[182.03,265.1],[182.02,593.55],[182.01,455.35],[182.0,403.91]],[[182.05,589.32],[182.06,389.7],[182.07,655.28],[182.08,767.67],[182.09,847.51]]]
["binance-futures","SOLUSDT",1760745706059,[[182.04,427.89],[182.03,265.1],[182.02,593.55],[182.01,455.35],[182.0,403.47]],[[182.05,589.32],[182.06,400.69],[182.07,644.29],[182.08,767.67],[182.09,847.51]]]
["binance-futures","SOLUSDT",1760745706101,[[182.04,352.72],[182.03,265.1],[182.02,584.5],[182.01,455.35],[182.0,403.91]],[[182.05,589.32],[182.06,413.85],[182.07,644.29],[182.08,767.67],[182.09,847.51]]]
["binance-futures","SOLUSDT",1760745706150,[[182.04,295.08],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,403.91]],[[182.05,664.84],[182.06,338.38],[182.07,644.29],[182.08,767.67],[182.09,847.51]]]
["binance-futures","SOLUSDT",1760745706211,[[182.04,295.08],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,403.91]],[[182.05,667.58],[182.06,326.59],[182.07,644.29],[182.08,767.67],[182.09,847.51]]]
["binance-futures","SOLUSDT",1760745706278,[[182.04,331.64],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,403.91]],[[182.05,592.1],[182.06,402.06],[182.07,644.29],[182.08,767.67],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706329,[[182.04,292.08],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,403.91]],[[182.05,589.36],[182.06,391.07],[182.07,644.29],[182.08,767.67],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706381,[[182.04,263.43],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,403.91]],[[182.05,675.82],[182.06,315.6],[182.07,644.29],[182.08,767.67],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706413,[[182.04,292.9],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,403.91]],[[182.05,675.82],[182.06,315.6],[182.07,644.29],[182.08,767.67],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706543,[[182.04,255.34],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,403.37]],[[182.05,604.57],[182.06,391.07],[182.07,644.29],[182.08,767.67],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706597,[[182.04,255.34],[182.03,265.1],[182.02,580.5],[182.01,459.35],[182.0,402.83]],[[182.05,680.05],[182.06,315.6],[182.07,644.29],[182.08,767.71],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706646,[[182.04,255.34],[182.03,265.1],[182.02,578.9],[182.01,459.32],[182.0,388.68]],[[182.05,680.67],[182.06,315.6],[182.07,644.29],[182.08,767.71],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706706,[[182.04,242.4],[182.03,265.1],[182.02,579.44],[182.01,459.32],[182.0,388.68]],[[182.05,680.67],[182.06,315.6],[182.07,644.29],[182.08,767.71],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706759,[[182.04,242.4],[182.03,265.1],[182.02,579.44],[182.01,459.32],[182.0,388.68]],[[182.05,605.19],[182.06,391.07],[182.07,644.29],[182.08,767.77],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706802,[[182.04,242.4],[182.03,265.1],[182.02,579.44],[182.01,459.32],[182.0,388.68]],[[182.05,697.14],[182.06,299.13],[182.07,644.29],[182.08,767.77],[182.09,847.54]]]
["binance-futures","SOLUSDT",1760745706865,[[182.04,251.4],[182.03,265.1],[182.02,579.44],[182.01,459.32],[182.0,402.41]],[[182.05,607.92],[182.06,385.59],[182.07,644.29],[182.08,767.77],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745706917,[[182.04,263.68],[182.03,265.1],[182.02,588.33],[182.01,459.32],[182.0,402.41]],[[182.05,605.18],[182.06,385.59],[182.07,644.29],[182.08,767.77],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745706971,[[182.04,295.59],[182.03,265.1],[182.02,588.33],[182.01,459.32],[182.0,388.68]],[[182.05,680.66],[182.06,310.12],[182.07,644.29],[182.08,767.71],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707023,[[182.04,367.63],[182.03,265.1],[182.02,592.33],[182.01,455.43],[182.0,401.97]],[[182.05,602.99],[182.06,385.59],[182.07,644.29],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707082,[[182.04,367.63],[182.03,274.02],[182.02,592.33],[182.01,455.43],[182.0,402.41]],[[182.05,600.21],[182.06,381.48],[182.07,642.06],[182.08,753.99],[182.09,847.58]]]
["binance-futures","SOLUSDT",1760745707135,[[182.04,367.63],[182.03,274.02],[182.02,592.87],[182.01,455.43],[182.0,402.41]],[[182.05,546.21],[182.06,381.48],[182.07,642.06],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707166,[[182.04,367.63],[182.03,274.02],[182.02,592.87],[182.01,455.43],[182.0,402.41]],[[182.05,546.21],[182.06,381.48],[182.07,644.29],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707297,[[182.04,358.5],[182.03,265.1],[182.02,592.87],[182.01,455.43],[182.0,402.41]],[[182.05,546.21],[182.06,381.48],[182.07,644.29],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707353,[[182.04,396.12],[182.03,265.1],[182.02,593.22],[182.01,455.43],[182.0,402.41]],[[182.05,550.16],[182.06,381.48],[182.07,644.29],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707408,[[182.04,379.94],[182.03,265.1],[182.02,593.22],[182.01,455.43],[182.0,402.41]],[[182.05,550.16],[182.06,381.48],[182.07,644.29],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707455,[[182.04,396.23],[182.03,265.1],[182.02,593.22],[182.01,455.43],[182.0,410.37]],[[182.05,562.72],[182.06,381.48],[182.07,644.29],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707499,[[182.04,397.23],[182.03,265.1],[182.02,593.22],[182.01,455.43],[182.0,410.37]],[[182.05,561.32],[182.06,381.48],[182.07,644.29],[182.08,753.99],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707559,[[182.04,388.23],[182.03,265.1],[182.02,592.87],[182.01,455.43],[182.0,396.64]],[[182.05,698.8],[182.06,308.75],[182.07,644.29],[182.08,767.71],[182.09,845.35]]]
["binance-futures","SOLUSDT",1760745707610,[[182.04,325.19],[182.03,265.1],[182.02,579.98],[182.01,459.43],[182.0,396.64]],[[182.05,715.28],[182.06,305.7],[182.07,644.29],[182.08,749.13],[182.09,830.87]]]
["binance-futures","SOLUSDT",1760745707673,[[182.04,110.64],[182.03,198.16],[182.02,494.73],[182.01,454.89],[182.0,437.43]],[[182.05,792.15],[182.06,307.07],[182.07,644.29],[182.08,749.13],[182.09,830.87]]]
["binance-futures","SOLUSDT",1760745707722,[[182.04,106.97],[182.03,126.16],[182.02,412.83],[182.01,395.82],[182.0,440.1]],[[182.05,822.08],[182.06,307.63],[182.07,644.02],[182.08,749.13],[182.09,830.87]]]
["binance-futures","SOLUSDT",1760745707776,[[182.04,106.97],[182.03,31.69],[182.02,407.09],[182.01,380.12],[182.0,367.4]],[[182.05,840.0],[182.06,310.41],[182.07,644.02],[182.08,749.4],[182.09,830.6]]]
["binance-futures","SOLUSDT",1760745707824,[[182.03,28.9],[182.02,269.1],[182.01,273.13],[182.0,322.07]],[[182.04,926.6],[182.05,693.53],[182.06,790.45],[182.07,605.37],[182.08,702.66]]]
["binance-futures","SOLUSDT",1760745707877,[[182.03,28.85],[182.02,24.55],[182.01,50.99],[182.0,276.82],[181.99,744.32]],[[182.04,1191.98],[182.05,568.0],[182.06,860.48],[182.07,603.51],[182.08,718.9]]]
["binance-futures","SOLUSDT",1760745707928,[[182.03,28.79],[182.02,24.58],[182.01,91.9],[182.0,313.08],[181.99,712.32]],[[182.04,1216.94],[182.05,548.54],[182.06,860.48],[182.07,603.54],[182.08,718.9]]]
["binance-futures","SOLUSDT",1760745707966,[[182.03,28.79],[182.02,24.58],[182.01,100.06],[182.0,313.05],[181.99,719.81]],[[182.04,1212.85],[182.05,548.54],[182.06,860.75],[182.07,603.27],[182.08,719.53]]]
["binance-futures","SOLUSDT",1760745708033,[[182.03,45.93],[182.02,24.58],[182.01,148.46],[182.0,325.86],[181.99,718.92]],[[182.04,1210.21],[182.05,548.54],[182.06,860.75],[182.07,603.27],[182.08,719.5]]]
["binance-futures","SOLUSDT",1760745708083,[[182.03,46.6],[182.02,27.32],[182.01,157.22],[182.0,326.3],[181.99,714.24]],[[182.04,1231.23],[182.05,522.17],[182.06,860.75],[182.07,603.27],[182.08,720.04]]]
["binance-futures","SOLUSDT",1760745708130,[[182.03,46.6],[182.02,27.32],[182.01,157.22],[182.0,326.3],[181.99,714.24]],[[182.04,1364.87],[182.05,393.46],[182.06,860.75],[182.07,603.27],[182.08,720.04]]]
["binance-futures","SOLUSDT",1760745708179,[[182.03,31.45],[182.02,27.32],[182.01,127.12],[182.0,326.3],[181.99,714.24]],[[182.04,1369.12],[182.05,400.28],[182.06,860.72],[182.07,622.39],[182.08,720.04]]]
["binance-futures","SOLUSDT",1760745708238,[[182.03,31.48],[182.02,27.32],[182.01,127.12],[182.0,326.3],[181.99,714.24]],[[182.04,1369.12],[182.05,401.65],[182.06,860.85],[182.07,594.94],[182.08,747.49]]]
["binance-futures","SOLUSDT",1760745708300,[[182.03,30.94],[182.02,27.32],[182.01,140.79],[182.0,326.52],[181.99,714.24]],[[182.04,1337.56],[182.05,406.37],[182.06,860.85],[182.07,594.94],[182.08,758.51]]]
["binance-futures","SOLUSDT",1760745708351,[[182.03,33.19],[182.02,27.32],[182.01,140.79],[182.0,326.55],[181.99,714.24]],[[182.04,1337.67],[182.05,406.37],[182.06,860.85],[182.07,594.94],[182.08,769.18]]]
["binance-futures","SOLUSDT",1760745708461,[[182.03,33.19],[182.02,27.32],[182.01,140.79],[182.0,326.58],[181.99,714.24]],[[182.04,1338.15],[182.05,406.37],[182.06,860.85],[182.07,594.94],[182.08,769.18]]]
["binance-futures","SOLUSDT",1760745708498,[[182.03,33.19],[182.02,27.32],[182.01,140.79],[182.0,326.58],[181.99,714.24]],[[182.04,1338.18],[182.05,406.34],[182.06,860.85],[182.07,594.94],[182.08,769.21]]]
["binance-futures","SOLUSDT",1760745708570,[[182.03,33.19],[182.02,27.32],[182.01,140.79],[182.0,326.55],[181.99,714.24]],[[182.04,1338.22],[182.05,406.34],[182.06,860.85],[182.07,595.0],[182.08,769.21]]]
["binance-futures","SOLUSDT",1760745708595,[[182.03,33.19],[182.02,27.32],[182.01,140.79],[182.0,326.55],[181.99,714.24]],[[182.04,1338.28],[182.05,406.31],[182.06,860.85],[182.07,595.0],[182.08,769.75]]]
["binance-futures","SOLUSDT",1760745708749,[[182.03,32.47],[182.02,27.32],[182.01,140.79],[182.0,326.55],[181.99,714.24]],[[182.04,1346.63],[182.05,406.0],[182.06,860.85],[182.07,595.0],[182.08,761.41]]]
["binance-futures","SOLUSDT",1760745708798,[[182.03,32.47],[182.02,44.32],[182.01,140.82],[182.0,326.55],[181.99,714.24]],[[182.04,1346.63],[182.05,406.0],[182.06,860.85],[182.07,595.0],[182.08,761.41]]]
["binance-futures","SOLUSDT",1760745708852,[[182.03,32.47],[182.02,27.32],[182.01,140.82],[182.0,326.55],[181.99,714.24]],[[182.04,1346.56],[182.05,406.0],[182.06,860.85],[182.07,595.0],[182.08,761.41]]]
["binance-futures","SOLUSDT",1760745708901,[[182.03,32.47],[182.02,27.32],[182.01,140.82],[182.0,338.34],[181.99,714.24]],[[182.04,1409.78],[182.05,393.3],[182.06,860.85],[182.07,595.0],[182.08,761.41]]]
["binance-futures","SOLUSDT",1760745708957,[[182.03,32.47],[182.02,27.32],[182.01,140.82],[182.0,338.34],[181.99,714.24]],[[182.04,1389.54],[182.05,393.3],[182.06,860.85],[182.07,595.0],[182.08,761.41]]]
["binance-futures","SOLUSDT",1760745709008,[[182.03,32.64],[182.02,27.32],[182.01,183.01],[182.0,342.28],[181.99,715.16]],[[182.04,1361.51],[182.05,393.33],[182.06,860.85],[182.07,595.06],[182.08,757.03]]]
["binance-futures","SOLUSDT",1760745709059,[[182.03,32.64],[182.02,29.98],[182.01,183.04],[182.0,342.72],[181.99,715.16]],[[182.04,1361.51],[182.05,393.33],[182.06,860.85],[182.07,595.06],[182.08,757.03]]]
["binance-futures","SOLUSDT",1760745709112,[[182.03,43.66],[182.02,29.93],[182.01,194.69],[182.0,350.22],[181.99,716.09]],[[182.04,1354.72],[182.05,387.85],[182.06,858.11],[182.07,595.06],[182.08,729.58]]]
["binance-futures","SOLUSDT",1760745709157,[[182.03,43.66],[182.02,29.96],[182.01,218.42],[182.0,350.22],[181.99,716.09]],[[182.04,1354.72],[182.05,387.85],[182.06,858.11],[182.07,595.0],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709215,[[182.03,43.69],[182.02,29.96],[182.01,218.42],[182.0,350.22],[181.99,716.09]],[[182.04,1354.75],[182.05,387.85],[182.06,858.11],[182.07,595.0],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709266,[[182.03,43.69],[182.02,29.96],[182.01,218.42],[182.0,350.22],[181.99,716.09]],[[182.04,1354.75],[182.05,387.85],[182.06,858.26],[182.07,595.03],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709324,[[182.03,43.25],[182.02,27.35],[182.01,194.69],[182.0,342.86],[181.99,716.09]],[[182.04,1358.8],[182.05,386.48],[182.06,858.44],[182.07,594.74],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709374,[[182.03,43.25],[182.02,27.35],[182.01,194.69],[182.0,342.86],[181.99,702.87]],[[182.04,1320.74],[182.05,387.85],[182.06,858.44],[182.07,594.74],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709431,[[182.03,51.22],[182.02,83.78],[182.01,283.56],[182.0,354.54],[181.99,709.67]],[[182.04,1262.25],[182.05,380.18],[182.06,858.44],[182.07,603.09],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709479,[[182.03,51.22],[182.02,102.07],[182.01,283.56],[182.0,354.54],[181.99,709.67]],[[182.04,1197.78],[182.05,376.13],[182.06,858.44],[182.07,603.09],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709534,[[182.03,51.22],[182.02,86.19],[182.01,283.56],[182.0,354.54],[181.99,709.67]],[[182.04,1206.77],[182.05,387.19],[182.06,858.44],[182.07,603.09],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709592,[[182.03,51.22],[182.02,89.59],[182.01,283.56],[182.0,354.54],[181.99,709.67]],[[182.04,1215.12],[182.05,387.19],[182.06,858.44],[182.07,594.74],[182.08,729.04]]]
["binance-futures","SOLUSDT",1760745709654,[[182.03,51.22],[182.02,89.59],[182.01,283.56],[182.0,354.54],[181.99,709.67]],[[182.04,1215.31],[182.05,387.19],[182.06,858.44],[182.07,594.74],[182.08,728.5]]]
["binance-futures","SOLUSDT",1760745709708,[[182.03,51.22],[182.02,89.59],[182.01,283.56],[182.0,354.54],[181.99,709.67]],[[182.04,1212.17],[182.05,387.19],[182.06,858.44],[182.07,594.74],[182.08,728.5]]]
["binance-futures","SOLUSDT",1760745709803,[[182.03,606.01],[182.02,168.41],[182.01,286.19],[182.0,444.96],[181.99,719.33]],[[182.04,849.49],[182.05,365.78],[182.06,756.89],[182.07,580.38],[182.08,714.91]]]
["binance-futures","SOLUSDT",1760745709854,[[182.03,604.65],[182.02,183.15],[182.01,308.37],[182.0,440.96],[181.99,717.33]],[[182.04,840.19],[182.05,365.78],[182.06,832.36],[182.07,580.38],[182.08,703.92]]]
["binance-futures","SOLUSDT",1760745709904,[[182.03,511.94],[182.02,243.69],[182.01,381.26],[182.0,500.96],[181.99,717.33]],[[182.04,626.91],[182.05,305.64],[182.06,830.99],[182.07,580.38],[182.08,703.92]]]
["binance-futures","SOLUSDT",1760745709955,[[182.03,511.94],[182.02,243.69],[182.01,381.8],[182.0,500.96],[181.99,717.33]],[[182.04,625.85],[182.05,305.64],[182.06,830.99],[182.07,580.38],[182.08,703.92]]]
["binance-futures","SOLUSDT",1760745710011,[[182.03,498.62],[182.02,257.06],[182.01,381.8],[182.0,500.52],[181.99,716.44]],[[182.04,625.88],[182.05,381.11],[182.06,769.32],[182.07,594.18],[182.08,703.92]]]
["binance-futures","SOLUSDT",1760745710058,[[182.03,524.63],[182.02,257.06],[182.01,381.8],[182.0,500.96],[181.99,716.44]],[[182.04,626.87],[182.05,381.11],[182.06,769.32],[182.07,594.18],[182.08,703.92]]]
["binance-futures","SOLUSDT",1760745710113,[[182.03,513.39],[182.02,257.06],[182.01,381.8],[182.0,500.96],[181.99,717.33]],[[182.04,626.87],[182.05,381.11],[182.06,769.32],[182.07,594.18],[182.08,693.15]]]
["binance-futures","SOLUSDT",1760745710164,[[182.03,513.39],[182.02,257.06],[182.01,381.8],[182.0,502.93],[181.99,717.33]],[[182.04,628.52],[182.05,381.11],[182.06,769.32],[182.07,594.18],[182.08,693.15]]]
["binance-futures","SOLUSDT",1760745710205,[[182.03,513.39],[182.02,257.06],[182.01,381.8],[182.0,502.93],[181.99,717.33]],[[182.04,626.83],[182.05,381.11],[182.06,769.32],[182.07,594.18],[182.08,693.15]]]
["binance-futures","SOLUSDT",1760745710272,[[182.03,616.62],[182.02,253.06],[182.01,381.8],[182.0,502.93],[181.99,706.53]],[[182.04,626.83],[182.05,370.12],[182.06,780.31],[182.07,594.18],[182.08,701.49]]]
["binance-futures","SOLUSDT",1760745710308,[[182.03,616.62],[182.02,253.09],[182.01,381.8],[182.0,502.93],[181.99,707.07]],[[182.04,626.83],[182.05,370.12],[182.06,780.31],[182.07,594.18],[182.08,701.49]]]
["binance-futures","SOLUSDT",1760745710375,[[182.03,616.62],[182.02,253.09],[182.01,381.8],[182.0,504.0],[181.99,731.67]],[[182.04,626.83],[182.05,370.15],[182.06,780.31],[182.07,594.21],[182.08,701.49]]]
["binance-futures","SOLUSDT",1760745710427,[[182.03,616.62],[182.02,271.17],[182.01,381.8],[182.0,504.54],[181.99,731.67]],[[182.04,626.83],[182.05,388.61],[182.06,780.31],[182.07,599.61],[182.08,701.49]]]
["binance-futures","SOLUSDT",1760745710499,[[182.03,616.65],[182.02,271.17],[182.01,381.8],[182.0,504.54],[181.99,738.95]],[[182.04,613.84],[182.05,329.6],[182.06,780.31],[182.07,599.61],[182.08,701.49]]]
["binance-futures","SOLUSDT",1760745710550,[[182.03,608.59],[182.02,271.71],[182.01,386.34],[182.0,504.54],[181.99,775.33]],[[182.04,613.84],[182.05,341.96],[182.06,769.32],[182.07,599.61],[182.08,701.49]]]
["binance-futures","SOLUSDT",1760745710601,[[182.03,515.54],[182.02,271.71],[182.01,386.34],[182.0,504.54],[181.99,775.33]],[[182.04,614.34],[182.05,341.96],[182.06,777.03],[182.07,613.33],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745710796,[[182.03,515.54],[182.02,271.71],[182.01,383.34],[182.0,507.54],[181.99,775.33]],[[182.04,614.34],[182.05,341.96],[182.06,777.07],[182.07,613.33],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745710848,[[182.03,515.54],[182.02,271.71],[182.01,383.34],[182.0,507.54],[181.99,776.99]],[[182.04,614.34],[182.05,341.96],[182.06,777.07],[182.07,613.33],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745710898,[[182.03,519.57],[182.02,271.71],[182.01,383.87],[182.0,521.27],[181.99,776.99]],[[182.04,612.25],[182.05,341.96],[182.06,769.36],[182.07,586.45],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745710935,[[182.03,519.57],[182.02,271.71],[182.01,383.87],[182.0,521.27],[181.99,777.48]],[[182.04,612.19],[182.05,341.96],[182.06,769.36],[182.07,586.45],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711020,[[182.03,519.57],[182.02,271.71],[182.01,383.87],[182.0,520.83],[181.99,776.59]],[[182.04,612.19],[182.05,341.96],[182.06,769.36],[182.07,586.45],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711069,[[182.03,530.55],[182.02,271.71],[182.01,383.87],[182.0,521.27],[181.99,777.48]],[[182.04,612.19],[182.05,341.96],[182.06,769.36],[182.07,593.53],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711119,[[182.03,536.04],[182.02,271.71],[182.01,383.87],[182.0,521.27],[181.99,777.48]],[[182.04,612.19],[182.05,341.96],[182.06,769.36],[182.07,593.53],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711186,[[182.03,468.58],[182.02,271.71],[182.01,438.05],[182.0,511.54],[181.99,777.48]],[[182.04,614.94],[182.05,330.97],[182.06,769.36],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711239,[[182.03,365.02],[182.02,268.75],[182.01,438.05],[182.0,511.54],[181.99,777.48]],[[182.04,611.95],[182.05,355.76],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711283,[[182.03,374.02],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,611.95],[182.05,355.76],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711340,[[182.03,378.72],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,611.99],[182.05,355.76],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711392,[[182.03,378.72],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,611.91],[182.05,355.76],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711437,[[182.03,369.72],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,611.91],[182.05,355.76],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711501,[[182.03,360.71],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,687.73],[182.05,280.29],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711551,[[182.03,360.71],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,749.22],[182.05,274.8],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711616,[[182.03,303.07],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,749.22],[182.05,274.8],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711666,[[182.03,303.07],[182.02,259.67],[182.01,437.7],[182.0,513.54],[181.99,777.48]],[[182.04,744.39],[182.05,274.8],[182.06,776.44],[182.07,607.25],[182.08,690.47]]]
["binance-futures","SOLUSDT",1760745711752,[[182.03,52.31],[182.02,122.15],[182.01,297.12],[182.0,490.18],[181.99,873.48]],[[182.04,817.07],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,690.2]]]
["binance-futures","SOLUSDT",1760745711810,[[182.03,48.98],[182.02,122.15],[182.01,268.31],[182.0,490.18],[181.99,841.48]],[[182.04,817.07],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,690.2]]]
["binance-futures","SOLUSDT",1760745711858,[[182.03,48.98],[182.02,108.78],[182.01,267.77],[182.0,490.04],[181.99,840.94]],[[182.04,817.07],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,690.2]]]
["binance-futures","SOLUSDT",1760745711896,[[182.03,48.98],[182.02,108.78],[182.01,267.77],[182.0,497.28],[181.99,840.94]],[[182.04,817.07],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,690.2]]]
["binance-futures","SOLUSDT",1760745711973,[[182.03,48.72],[182.02,108.78],[182.01,267.77],[182.0,496.75],[181.99,834.2]],[[182.04,823.34],[182.05,283.05],[182.06,776.44],[182.07,685.4],[182.08,680.49]]]
["binance-futures","SOLUSDT",1760745712022,[[182.03,48.72],[182.02,107.7],[182.01,267.77],[182.0,496.36],[181.99,832.77]],[[182.04,823.34],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,681.86]]]
["binance-futures","SOLUSDT",1760745712075,[[182.03,48.72],[182.02,107.7],[182.01,267.23],[182.0,496.8],[181.99,809.19]],[[182.04,823.34],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,681.86]]]
["binance-futures","SOLUSDT",1760745712134,[[182.03,48.72],[182.02,107.7],[182.01,235.23],[182.0,496.8],[181.99,809.19]],[[182.04,823.34],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,681.86]]]
["binance-futures","SOLUSDT",1760745712246,[[182.03,48.59],[182.02,107.7],[182.01,235.23],[182.0,528.8],[181.99,809.19]],[[182.04,824.71],[182.05,281.68],[182.06,776.44],[182.07,683.99],[182.08,680.49]]]
["binance-futures","SOLUSDT",1760745712255,[[182.03,48.59],[182.02,107.7],[182.01,235.23],[182.0,528.8],[181.99,809.19]],[[182.04,827.43],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,681.86]]]
["binance-futures","SOLUSDT",1760745712371,[[182.03,48.59],[182.02,107.7],[182.01,235.23],[182.0,527.72],[181.99,784.59]],[[182.04,827.43],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712424,[[182.03,48.59],[182.02,163.7],[182.01,235.23],[182.0,527.72],[181.99,784.59]],[[182.04,823.34],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712465,[[182.03,57.97],[182.02,163.7],[182.01,235.23],[182.0,534.88],[181.99,798.32]],[[182.04,823.34],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712525,[[182.03,48.97],[182.02,163.7],[182.01,234.16],[182.0,534.88],[181.99,786.95]],[[182.04,832.49],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712586,[[182.03,50.42],[182.02,163.7],[182.01,234.16],[182.0,534.88],[181.99,786.95]],[[182.04,832.49],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712640,[[182.03,50.42],[182.02,163.7],[182.01,234.16],[182.0,534.88],[181.99,773.22]],[[182.04,832.43],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712698,[[182.03,51.63],[182.02,187.92],[182.01,258.46],[182.0,534.88],[181.99,773.22]],[[182.04,828.38],[182.05,283.05],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712741,[[182.03,54.42],[182.02,190.53],[182.01,258.46],[182.0,534.88],[181.99,773.22]],[[182.04,828.38],[182.05,275.81],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712790,[[182.03,57.75],[182.02,190.53],[182.01,258.46],[182.0,534.88],[181.99,773.22]],[[182.04,828.38],[182.05,275.81],[182.06,776.44],[182.07,685.36],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712869,[[182.03,68.38],[182.02,190.53],[182.01,259.0],[182.0,534.88],[181.99,773.22]],[[182.04,832.43],[182.05,282.01],[182.06,776.44],[182.07,671.56],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712929,[[182.03,150.47],[182.02,134.53],[182.01,322.02],[182.0,534.88],[181.99,786.95]],[[182.04,784.9],[182.05,262.01],[182.06,776.37],[182.07,671.56],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745712976,[[182.03,150.47],[182.02,195.34],[182.01,327.07],[182.0,534.88],[181.99,777.29]],[[182.04,725.9],[182.05,362.27],[182.06,776.37],[182.07,657.84],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745713031,[[182.03,164.35],[182.02,202.35],[182.01,327.07],[182.0,534.98],[181.99,776.4]],[[182.04,723.83],[182.05,348.47],[182.06,776.37],[182.07,657.84],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745713077,[[182.03,241.01],[182.02,202.35],[182.01,327.07],[182.0,535.42],[181.99,777.29]],[[182.04,718.34],[182.05,353.96],[182.06,776.37],[182.07,657.84],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745713141,[[182.03,497.34],[182.02,262.35],[182.01,327.96],[182.0,535.42],[181.99,777.29]],[[182.04,518.97],[182.05,342.97],[182.06,777.42],[182.07,659.73],[182.08,683.27]]]
["binance-futures","SOLUSDT",1760745713194,[[182.03,497.44],[182.02,262.35],[182.01,327.96],[182.0,535.42],[181.99,777.33]],[[182.04,501.97],[182.05,342.97],[182.06,777.42],[182.07,659.73],[182.08,681.86]]]
["binance-futures","SOLUSDT",1760745713242,[[182.03,497.44],[182.02,255.34],[182.01,327.96],[182.0,535.96],[181.99,777.33]],[[182.04,519.55],[182.05,342.97],[182.06,791.22],[182.07,668.08],[182.08,681.86]]]
["binance-futures","SOLUSDT",1760745713302,[[182.03,497.44],[182.02,255.34],[182.01,327.96],[182.0,535.96],[181.99,777.33]],[[182.04,519.53],[182.05,342.97],[182.06,791.22],[182.07,668.08],[182.08,681.86]]]
["binance-futures","SOLUSDT",1760745713348,[[182.03,488.44],[182.02,255.34],[182.01,327.96],[182.0,531.96],[181.99,804.27]],[[182.04,522.28],[182.05,377.86],[182.06,780.23],[182.07,668.08],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713402,[[182.03,430.8],[182.02,255.34],[182.01,322.77],[182.0,525.26],[181.99,790.54]],[[182.04,537.4],[182.05,377.86],[182.06,780.23],[182.07,681.8],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713450,[[182.03,477.81],[182.02,255.34],[182.01,322.77],[182.0,525.26],[181.99,790.54]],[[182.04,533.31],[182.05,377.86],[182.06,780.23],[182.07,681.8],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713512,[[182.03,477.81],[182.02,255.34],[182.01,322.77],[182.0,535.36],[181.99,790.54]],[[182.04,533.31],[182.05,377.86],[182.06,780.23],[182.07,681.8],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713559,[[182.03,477.81],[182.02,255.34],[182.01,323.12],[182.0,535.36],[181.99,804.27]],[[182.04,533.34],[182.05,377.86],[182.06,780.23],[182.07,668.08],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713620,[[182.03,477.81],[182.02,255.34],[182.01,323.12],[182.0,535.36],[181.99,804.27]],[[182.04,606.91],[182.05,302.39],[182.06,780.23],[182.07,668.08],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713681,[[182.03,477.81],[182.02,255.34],[182.01,318.07],[182.0,535.36],[181.99,810.51]],[[182.04,667.97],[182.05,302.39],[182.06,780.23],[182.07,668.08],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713742,[[182.03,486.81],[182.02,255.34],[182.01,318.07],[182.0,535.36],[181.99,810.51]],[[182.04,667.97],[182.05,302.39],[182.06,780.23],[182.07,668.08],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713839,[[182.03,515.38],[182.02,255.34],[182.01,323.43],[182.0,535.36],[181.99,810.51]],[[182.04,667.97],[182.05,289.83],[182.06,780.23],[182.07,668.08],[182.08,684.05]]]
["binance-futures","SOLUSDT",1760745713901,[[182.03,515.38],[182.02,255.34],[182.01,323.43],[182.0,535.36],[181.99,810.51]],[[182.04,770.92],[182.05,289.83],[182.06,825.6],[182.07,565.13],[182.08,787.07]]]
["binance-futures","SOLUSDT",1760745713951,[[182.03,515.38],[182.02,255.34],[182.01,323.43],[182.0,535.36],[181.99,796.78]],[[182.04,768.86],[182.05,289.83],[182.06,825.6],[182.07,578.85],[182.08,787.07]]]
["binance-futures","SOLUSDT",1760745714033,[[182.03,523.52],[182.02,255.34],[182.01,332.97],[182.0,534.92],[181.99,795.89]],[[182.04,768.78],[182.05,289.83],[182.06,825.6],[182.07,578.85],[182.08,787.07]]]
["binance-futures","SOLUSDT",1760745733317,[[182.08,448.09],[182.07,384.8],[182.06,861.87],[182.05,460.63],[182.04,503.75]],[[182.09,161.54],[182.1,208.04],[182.11,422.16],[182.12,737.67],[182.13,432.5]]]
["binance-futures","SOLUSDT",1760745768575,[[182.02,325.84],[182.01,422.44],[182.0,764.4],[181.99,561.63],[181.98,514.84]],[[182.03,453.81],[182.04,209.02],[182.05,372.59],[182.06,933.37],[182.07,588.47]]]
["binance-futures","SOLUSDT",1760745834639,[[181.96,1098.42],[181.95,680.91],[181.94,420.19],[181.93,540.47],[181.92,1029.51]],[[181.97,180.46],[181.98,114.22],[181.99,503.51],[182.0,755.7],[182.01,415.03]]]
["binance-futures","SOLUSDT",1760745849497,[[181.94,170.75],[181.93,60.7],[181.92,273.28],[181.91,577.65],[181.9,726.95]],[[181.95,526.69],[181.96,190.88],[181.97,454.95],[181.98,832.72],[181.99,395.57]]]
["binance-futures","SOLUSDT",1760745894349,[[181.8,356.2],[181.79,280.03],[181.78,480.66],[181.77,611.28],[181.76,488.2]],[[181.81,242.3],[181.82,235.53],[181.83,1181.0],[181.84,427.11],[181.85,534.88]]]
["binance-futures","SOLUSDT",1760745945318,[[182.02,106.96],[182.01,127.13],[182.0,344.26],[181.99,610.13],[181.98,684.66]],[[182.03,635.91],[182.04,567.07],[182.05,894.93],[182.06,669.75],[182.07,778.51]]]
["binance-futures","SOLUSDT",1760745994094,[[181.71,555.65],[181.7,475.38],[181.69,992.57],[181.68,1252.34],[181.67,754.1]],[[181.72,258.72],[181.73,136.28],[181.74,334.49],[181.75,464.2],[181.76,834.83]]]
["binance-futures","SOLUSDT",1760746025327,[[181.97,565.4],[181.96,269.34],[181.95,603.41],[181.94,556.5],[181.93,803.37]],[[181.98,91.16],[181.99,82.09],[182.0,203.48],[182.01,271.61],[182.02,701.7]]]
["binance-futures","SOLUSDT",1760746093050,[[181.85,49.0],[181.84,75.07],[181.83,243.4],[181.82,440.51],[181.81,674.43]],[[181.86,635.65],[181.87,344.4],[181.88,640.89],[181.89,638.74],[181.9,581.26]]]
["binance-futures","SOLUSDT",1760746105151,[[181.92,1257.09],[181.91,310.32],[181.9,865.68],[181.89,906.2],[181.88,780.44]],[[181.93,26.61],[181.94,93.47],[181.95,175.74],[181.96,467.35],[181.97,531.89]]]
["binance-futures","SOLUSDT",1760746159081,[[181.92,681.77],[181.91,285.66],[181.9,624.98],[181.89,738.7],[181.88,374.22]],[[181.93,124.64],[181.94,76.91],[181.95,343.22],[181.96,408.03],[181.97,429.13]]]
["binance-futures","SOLUSDT",1760746188451,[[181.82,22.49],[181.81,240.07],[181.8,356.74],[181.79,803.67],[181.78,602.46]],[[181.83,543.58],[181.84,317.91],[181.85,390.99],[181.86,528.85],[181.87,497.95]]]
["binance-futures","SOLUSDT",1760746262413,[[182.07,303.4],[182.06,259.06],[182.05,485.83],[182.04,838.93],[182.03,531.62]],[[182.08,864.0],[182.09,455.05],[182.1,274.08],[182.11,178.96],[182.12,377.24]]]
["binance-futures","SOLUSDT",1760746285656,[[182.04,504.8],[182.03,369.39],[182.02,581.88],[182.01,578.19],[182.0,892.98]],[[182.05,246.82],[182.06,284.77],[182.07,545.6],[182.08,401.48],[182.09,167.03]]]
["binance-futures","SOLUSDT",1760746323060,[[182.04,1298.64],[182.03,820.81],[182.02,832.47],[182.01,1357.66],[182.0,697.89]],[[182.05,63.43],[182.06,188.4],[182.07,218.3],[182.08,404.99],[182.09,186.68]]]
["binance-futures","SOLUSDT",1760746368593,[[182.05,1129.62],[182.04,1138.76],[182.03,718.41],[182.02,651.25],[182.01,563.33]],[[182.06,34.7],[182.07,126.01],[182.08,337.11],[182.09,262.09],[182.1,173.13]]]
["binance-futures","SOLUSDT",1760746424192,[[182.11,788.18],[182.1,856.26],[182.09,844.95],[182.08,1056.83],[182.07,1196.77]],[[182.12,15.31],[182.13,154.93],[182.14,197.13],[182.15,414.4],[182.16,308.32]]]
["binance-futures","SOLUSDT",1760746449787,[[181.98,421.72],[181.97,242.6],[181.96,816.91],[181.95,451.79],[181.94,537.82]],[[181.99,421.16],[182.0,102.78],[182.01,280.15],[182.02,298.28],[182.03,436.54]]]
["binance-futures","SOLUSDT",1760746535478,[[182.08,275.43],[182.07,123.78],[182.06,623.26],[182.05,544.48],[182.04,532.35]],[[182.09,602.39],[182.1,417.36],[182.11,280.23],[182.12,314.19],[182.13,431.3]]]
["binance-futures","SOLUSDT",1760746578634,[[181.85,49.28],[181.84,4.34],[181.83,263.67],[181.82,247.41],[181.81,389.95]],[[181.86,1187.82],[181.87,392.63],[181.88,138.41],[181.89,155.02],[181.9,497.18]]]
["binance-futures","SOLUSDT",1760746593933,[[182.04,825.87],[182.03,642.21],[182.02,569.27],[182.01,813.52],[182.0,1004.24]],[[182.05,7.68],[182.06,3.14],[182.07,189.02],[182.08,347.3],[182.09,226.07]]]
["binance-futures","SOLUSDT",1760746656431,[[182.46,707.39],[182.45,348.43],[182.44,687.7],[182.43,913.6],[182.42,477.81]],[[182.47,174.44],[182.48,104.8],[182.49,282.23],[182.5,349.97],[182.51,640.67]]]
["binance-futures","SOLUSDT",1760746690796,[[182.39,1275.66],[182.38,623.46],[182.37,756.35],[182.36,884.5],[182.35,739.28]],[[182.4,1001.19],[182.41,20.54],[182.42,117.08],[182.43,372.01],[182.44,454.49]]]
["binance-futures","SOLUSDT",1760746706578,[[182.31,385.3],[182.3,508.24],[182.29,1240.63],[182.28,790.42],[182.27,744.61]],[[182.32,268.65],[182.33,162.4],[182.34,383.56],[182.35,672.91],[182.36,357.34]]]
["binance-futures","SOLUSDT",1760746782214,[[182.67,374.19],[182.66,142.11],[182.65,388.98],[182.64,811.85],[182.63,924.3]],[[182.68,499.51],[182.69,363.53],[182.7,424.72],[182.71,511.14],[182.72,545.07]]]
["binance-futures","SOLUSDT",1760746801963,[[182.53,1702.06],[182.52,560.24],[182.51,550.97],[182.5,425.58],[182.49,939.26]],[[182.54,199.19],[182.55,61.61],[182.56,389.15],[182.57,634.09],[182.58,473.1]]]
["binance-futures","SOLUSDT",1760746833098,[[182.67,147.84],[182.66,90.47],[182.65,309.58],[182.64,1012.14],[182.63,591.35]],[[182.68,579.46],[182.69,50.5],[182.7,347.92],[182.71,447.88],[182.72,588.38]]]
["binance-futures","SOLUSDT",1760746898910,[[182.59,127.82],[182.58,281.85],[182.57,351.24],[182.56,668.29],[182.55,351.69]],[[182.6,601.38],[182.61,738.72],[182.62,441.81],[182.63,535.33],[182.64,975.89]]]
["binance-futures","SOLUSDT",1760746954797,[[182.79,223.42],[182.78,182.17],[182.77,583.24],[182.76,931.12],[182.75,885.19]],[[182.8,491.12],[182.81,454.35],[182.82,389.35],[182.83,606.12],[182.84,419.56]]]
["binance-futures","SOLUSDT",1760746998723,[[182.79,258.65],[182.78,322.37],[182.77,806.77],[182.76,2470.98],[182.75,625.9]],[[182.8,335.24],[182.81,194.92],[182.82,402.83],[182.83,776.95],[182.84,510.2]]]
["binance-futures","SOLUSDT",1760747034797,[[182.55,71.57],[182.54,114.05],[182.53,304.88],[182.52,518.97],[182.51,1963.72]],[[182.56,888.68],[182.57,470.7],[182.58,610.71],[182.59,232.26],[182.6,386.94]]]
["binance-futures","SOLUSDT",1760747065896,[[182.55,600.15],[182.54,414.05],[182.53,951.04],[182.52,546.59],[182.51,1543.56]],[[182.56,287.8],[182.57,260.79],[182.58,364.12],[182.59,467.65],[182.6,284.08]]]
["binance-futures","SOLUSDT",1760747122916,[[182.6,1161.03],[182.59,640.13],[182.58,605.18],[182.57,893.77],[182.56,588.68]],[[182.61,127.65],[182.62,77.64],[182.63,193.96],[182.64,233.73],[182.65,385.75]]]
["binance-futures","SOLUSDT",1760747170745,[[182.96,1854.86],[182.95,740.83],[182.94,805.49],[182.93,1076.22],[182.92,638.84]],[[182.97,216.61],[182.98,18.87],[182.99,47.98],[183.0,292.33],[183.01,160.64]]]
["binance-futures","SOLUSDT",1760747213752,[[183.19,958.53],[183.18,418.76],[183.17,478.94],[183.16,741.59],[183.15,1100.24]],[[183.2,1691.47],[183.21,2.68],[183.22,47.26],[183.23,200.13],[183.24,191.76]]]
["binance-futures","SOLUSDT",1760747225474,[[183.06,1291.73],[183.05,594.19],[183.04,761.19],[183.03,338.53],[183.02,455.76]],[[183.07,195.4],[183.08,306.71],[183.09,435.85],[183.1,621.26],[183.11,602.44]]]
["binance-futures","SOLUSDT",1760747292197,[[182.77,357.43],[182.76,251.26],[182.75,324.0],[182.74,652.5],[182.73,487.48]],[[182.78,284.25],[182.79,111.46],[182.8,288.47],[182.81,502.18],[182.82,446.58]]]
["binance-futures","SOLUSDT",1760747322519,[[182.78,994.38],[182.77,544.24],[182.76,883.89],[182.75,591.04],[182.74,543.11]],[[182.79,131.69],[182.8,155.04],[182.81,144.42],[182.82,401.03],[182.83,819.81]]]
["binance-futures","SOLUSDT",1760747370906,[[182.87,325.35],[182.86,362.18],[182.85,580.48],[182.84,524.2],[182.83,787.95]],[[182.88,300.6],[182.89,131.94],[182.9,338.42],[182.91,496.37],[182.92,831.23]]]
["binance-futures","SOLUSDT",1760747387701,[[182.92,130.08],[182.91,235.59],[182.9,646.76],[182.89,515.61],[182.88,497.1]],[[182.93,839.22],[182.94,618.05],[182.95,507.97],[182.96,1049.11],[182.97,575.89]]]
["binance-futures","SOLUSDT",1760747452777,[[182.98,52.73],[182.97,123.31],[182.96,562.4],[182.95,438.03],[182.94,400.38]],[[182.99,753.58],[183.0,277.07],[183.01,452.44],[183.02,452.47],[183.03,614.97]]]
["binance-futures","SOLUSDT",1760747487951,[[182.86,543.5],[182.85,564.82],[182.84,872.55],[182.83,654.93],[182.82,680.76]],[[182.87,305.52],[182.88,172.94],[182.89,195.31],[182.9,293.17],[182.91,539.74]]]
["binance-futures","SOLUSDT",1760747532310,[[182.96,417.78],[182.95,169.9],[182.94,519.42],[182.93,629.0],[182.92,907.93]],[[182.97,273.22],[182.98,294.93],[182.99,311.67],[183.0,458.67],[183.01,585.5]]]
["binance-futures","SOLUSDT",1760747586921,[[182.74,1019.0],[182.73,266.41],[182.72,286.11],[182.71,362.1],[182.7,306.51]],[[182.75,49.57],[182.76,49.12],[182.77,145.16],[182.78,332.66],[182.79,689.64]]]
["binance-futures","SOLUSDT",1760747626111,[[182.67,215.08],[182.66,160.7],[182.65,571.62],[182.64,793.23],[182.63,363.84]],[[182.68,266.75],[182.69,222.59],[182.7,293.35],[182.71,413.79],[182.72,496.5]]]
["binance-futures","SOLUSDT",1760747644197,[[182.55,746.03],[182.54,602.69],[182.53,487.84],[182.52,424.19],[182.51,440.69]],[[182.56,224.79],[182.57,125.73],[182.58,494.34],[182.59,430.6],[182.6,1139.89]]]
["binance-futures","SOLUSDT",1760747705142,[[182.68,716.79],[182.67,408.84],[182.66,682.32],[182.65,525.59],[182.64,600.36]],[[182.69,191.75],[182.7,226.04],[182.71,429.27],[182.72,388.28],[182.73,380.56]]]
["binance-futures","SOLUSDT",1760747750451,[[182.82,845.61],[182.81,324.5],[182.8,557.81],[182.79,661.92],[182.78,444.81]],[[182.83,361.9],[182.84,36.94],[182.85,266.18],[182.86,254.39],[182.87,520.93]]]
["binance-futures","SOLUSDT",1760747788715,[[182.86,641.17],[182.85,400.75],[182.84,677.28],[182.83,562.01],[182.82,707.82]],[[182.87,151.98],[182.88,232.83],[182.89,400.76],[182.9,823.95],[182.91,1024.36]]]
["binance-futures","SOLUSDT",1760747838543,[[183.02,1387.49],[183.01,473.6],[183.0,486.8],[182.99,622.08],[182.98,402.7]],[[183.03,10.22],[183.04,11.1],[183.05,165.7],[183.06,185.66],[183.07,347.88]]]
["binance-futures","SOLUSDT",1760747860415,[[183.01,110.09],[183.0,181.63],[182.99,493.23],[182.98,427.23],[182.97,385.18]],[[183.02,406.25],[183.03,277.16],[183.04,511.77],[183.05,554.71],[183.06,383.96]]]
["binance-futures","SOLUSDT",1760747923925,[[183.02,627.87],[183.01,480.37],[183.0,847.62],[182.99,983.58],[182.98,1312.62]],[[183.03,311.74],[183.04,84.39],[183.05,406.27],[183.06,319.34],[183.07,286.8]]]
["binance-futures","SOLUSDT",1760747974646,[[183.09,180.94],[183.08,443.72],[183.07,804.67],[183.06,530.4],[183.05,456.12]],[[183.1,559.07],[183.11,409.69],[183.12,761.74],[183.13,763.24],[183.14,432.64]]]
["binance-futures","SOLUSDT",1760748008975,[[183.34,835.28],[183.33,415.44],[183.32,798.38],[183.31,634.28],[183.3,726.11]],[[183.35,19.65],[183.36,83.83],[183.37,166.61],[183.38,481.28],[183.39,497.02]]]
["binance-futures","SOLUSDT",1760748033622,[[183.32,146.71],[183.31,266.87],[183.3,1571.47],[183.29,255.59],[183.28,334.38]],[[183.33,1283.71],[183.34,361.89],[183.35,587.69],[183.36,626.67],[183.37,875.41]]]
["binance-futures","SOLUSDT",1760748088777,[[183.21,250.83],[183.2,172.13],[183.19,346.63],[183.18,473.2],[183.17,734.69]],[[183.22,465.11],[183.23,396.36],[183.24,525.59],[183.25,622.3],[183.26,475.82]]]
["binance-futures","SOLUSDT",1760748134734,[[183.33,727.71],[183.32,658.6],[183.31,954.21],[183.3,565.27],[183.29,449.74]],[[183.34,223.05],[183.35,249.57],[183.36,398.44],[183.37,850.82],[183.38,1041.3]]]
["binance-futures","SOLUSDT",1760748183510,[[183.17,1148.8],[183.16,991.97],[183.15,952.53],[183.14,553.6],[183.13,711.18]],[[183.18,352.99],[183.19,7.41],[183.2,384.46],[183.21,551.5],[183.22,779.04]]]
["binance-futures","SOLUSDT",1760748235774,[[183.3,170.98],[183.29,182.47],[183.28,381.01],[183.27,633.61],[183.26,993.55]],[[183.31,924.75],[183.32,376.63],[183.33,294.47],[183.34,218.12],[183.35,206.6]]]
["binance-futures","SOLUSDT",1760748265623,[[183.39,45.13],[183.38,289.94],[183.37,1107.11],[183.36,422.46],[183.35,287.29]],[[183.4,354.12],[183.41,345.38],[183.42,666.66],[183.43,674.37],[183.44,448.69]]]
["binance-futures","SOLUSDT",1760748302367,[[183.29,1018.98],[183.28,526.78],[183.27,474.29],[183.26,734.86],[183.25,370.15]],[[183.3,205.59],[183.31,117.01],[183.32,234.64],[183.33,535.72],[183.34,688.94]]]
["binance-futures","SOLUSDT",1760748351411,[[183.25,125.16],[183.24,183.95],[183.23,515.86],[183.22,716.0],[183.21,805.46]],[[183.26,1039.29],[183.27,229.8],[183.28,311.75],[183.29,511.83],[183.3,569.57]]]
["binance-futures","SOLUSDT",1760748409759,[[183.26,40.75],[183.25,150.52],[183.24,397.71],[183.23,924.42],[183.22,454.1]],[[183.27,435.8],[183.28,345.59],[183.29,661.64],[183.3,607.94],[183.31,598.09]]]
["binance-futures","SOLUSDT",1760748435231,[[183.0,871.78],[182.99,198.28],[182.98,434.19],[182.97,385.63],[182.96,364.99]],[[183.01,220.16],[183.02,209.44],[183.03,321.68],[183.04,533.21],[183.05,599.7]]]
["binance-futures","SOLUSDT",1760748511897,[[182.91,382.79],[182.9,334.05],[182.89,619.7],[182.88,1376.03],[182.87,676.07]],[[182.92,291.69],[182.93,181.24],[182.94,334.7],[182.95,469.43],[182.96,762.56]]]
["binance-futures","SOLUSDT",1760748532919,[[182.96,575.11],[182.95,562.56],[182.94,1127.34],[182.93,346.35],[182.92,477.76]],[[182.97,161.79],[182.98,38.96],[182.99,273.94],[183.0,357.46],[183.01,203.76]]]
["binance-futures","SOLUSDT",1760748573755,[[182.91,129.08],[182.9,218.38],[182.89,750.9],[182.88,1375.28],[182.87,219.04]],[[182.92,435.02],[182.93,232.77],[182.94,383.2],[182.95,419.22],[182.96,594.93]]]
["binance-futures","SOLUSDT",1760748619992,[[182.77,48.64],[182.76,28.13],[182.75,307.41],[182.74,876.01],[182.73,661.34]],[[182.78,496.82],[182.79,260.41],[182.8,642.08],[182.81,398.92],[182.82,666.05]]]
["binance-futures","SOLUSDT",1760748686474,[[182.53,525.34],[182.52,114.0],[182.51,325.48],[182.5,486.23],[182.49,667.53]],[[182.54,306.21],[182.55,206.93],[182.56,381.89],[182.57,259.69],[182.58,671.91]]]
["binance-futures","SOLUSDT",1760748705948,[[182.53,272.83],[182.52,209.96],[182.51,374.69],[182.5,489.36],[182.49,668.77]],[[182.54,541.88],[182.55,217.77],[182.56,482.56],[182.57,241.15],[182.58,600.59]]]
["binance-futures","SOLUSDT",1760748750666,[[182.7,649.36],[182.69,460.52],[182.68,284.53],[182.67,874.29],[182.66,573.13]],[[182.71,145.05],[182.72,97.85],[182.73,707.43],[182.74,659.87],[182.75,407.25]]]
["binance-futures","SOLUSDT",1760748791635,[[182.53,308.63],[182.52,295.61],[182.51,816.61],[182.5,270.69],[182.49,253.18]],[[182.54,212.9],[182.55,103.86],[182.56,384.24],[182.57,775.11],[182.58,510.58]]]
["binance-futures","SOLUSDT",1760748854391,[[182.65,456.7],[182.64,467.19],[182.63,811.71],[182.62,338.75],[182.61,313.55]],[[182.66,221.19],[182.67,130.48],[182.68,285.48],[182.69,553.0],[182.7,890.32]]]
["binance-futures","SOLUSDT",1760748889959,[[182.63,76.96],[182.62,8.62],[182.61,110.63],[182.6,583.01],[182.59,176.0]],[[182.64,1475.46],[182.65,512.39],[182.66,414.94],[182.67,846.96],[182.68,500.44]]]
["binance-futures","SOLUSDT",1760748924927,[[182.68,305.66],[182.67,206.52],[182.66,524.33],[182.65,703.48],[182.64,900.82]],[[182.69,353.01],[182.7,187.6],[182.71,454.45],[182.72,587.54],[182.73,488.54]]]
["binance-futures","SOLUSDT",1760748975307,[[182.63,367.41],[182.62,238.65],[182.61,414.34],[182.6,815.93],[182.59,613.42]],[[182.64,206.66],[182.65,74.52],[182.66,302.57],[182.67,602.24],[182.68,506.02]]]
["binance-futures","SOLUSDT",1760749016176,[[182.61,362.07],[182.6,378.78],[182.59,198.23],[182.58,303.29],[182.57,770.83]],[[182.62,192.09],[182.63,520.1],[182.64,552.74],[182.65,646.69],[182.66,712.67]]]
["binance-futures","SOLUSDT",1760749085912,[[182.39,547.78],[182.38,445.12],[182.37,343.21],[182.36,436.26],[182.35,759.93]],[[182.4,316.28],[182.41,84.32],[182.42,303.79],[182.43,571.94],[182.44,1189.86]]]
["binance-futures","SOLUSDT",1760749118032,[[182.37,404.81],[182.36,190.01],[182.35,345.66],[182.34,540.21],[182.33,1321.08]],[[182.38,115.61],[182.39,29.37],[182.4,338.39],[182.41,521.23],[182.42,756.25]]]
["binance-futures","SOLUSDT",1760749195103,[[182.71,254.22],[182.7,197.49],[182.69,829.88],[182.68,344.49],[182.67,350.25]],[[182.72,204.88],[182.73,401.52],[182.74,367.44],[182.75,531.77],[182.76,682.13]]]
["binance-futures","SOLUSDT",1760749205001,[[182.8,578.61],[182.79,200.84],[182.78,485.92],[182.77,900.06],[182.76,567.83]],[[182.81,62.26],[182.82,27.29],[182.83,257.04],[182.84,585.53],[182.85,308.43]]]
["binance-futures","SOLUSDT",1760749258164,[[182.77,711.51],[182.76,67.6],[182.75,197.67],[182.74,269.6],[182.73,469.08]],[[182.78,381.11],[182.79,206.25],[182.8,671.73],[182.81,702.79],[182.82,1007.03]]]
["binance-futures","SOLUSDT",1760749284657,[[182.69,219.07],[182.68,130.72],[182.67,648.55],[182.66,182.55],[182.65,215.66]],[[182.7,790.13],[182.71,375.65],[182.72,498.45],[182.73,651.97],[182.74,738.09]]]
["binance-futures","SOLUSDT",1760749356804,[[182.74,58.44],[182.73,46.65],[182.72,198.5],[182.71,248.29],[182.7,254.72]],[[182.75,792.87],[182.76,367.75],[182.77,574.77],[182.78,665.8],[182.79,687.94]]]
["binance-futures","SOLUSDT",1760749406174,[[183.23,771.41],[183.22,484.4],[183.21,294.38],[183.2,494.32],[183.19,827.08]],[[183.24,150.91],[183.25,188.62],[183.26,340.02],[183.27,388.92],[183.28,381.92]]]
["binance-futures","SOLUSDT",1760749414763,[[183.23,104.35],[183.22,97.85],[183.21,323.66],[183.2,628.51],[183.19,533.14]],[[183.24,1135.04],[183.25,506.46],[183.26,727.43],[183.27,799.84],[183.28,458.27]]]
["binance-futures","SOLUSDT",1760749456659,[[183.15,604.68],[183.14,73.96],[183.13,236.22],[183.12,617.01],[183.11,427.71]],[[183.16,422.44],[183.17,443.89],[183.18,308.38],[183.19,279.11],[183.2,556.57]]]
["binance-futures","SOLUSDT",1760749512830,[[183.17,20.04],[183.16,34.79],[183.15,558.47],[183.14,71.46]],[[183.18,767.19],[183.19,1182.83],[183.2,782.31],[183.21,474.32],[183.22,351.17]]]
["binance-futures","SOLUSDT",1760749535526,[[183.18,410.15],[183.17,194.16],[183.16,493.9],[183.15,858.24],[183.14,354.68]],[[183.19,4.44],[183.2,129.06],[183.21,198.74],[183.22,424.69],[183.23,584.7]]]
["binance-futures","SOLUSDT",1760749575780,[[182.94,302.6],[182.93,68.08],[182.92,220.17],[182.91,538.79],[182.9,533.05]],[[182.95,301.23],[182.96,332.04],[182.97,392.45],[182.98,477.75],[182.99,585.48]]]
["binance-futures","SOLUSDT",1760749658175,[[182.91,142.59],[182.9,197.64],[182.89,243.42],[182.88,347.57],[182.87,415.59]],[[182.92,649.66],[182.93,439.88],[182.94,517.97],[182.95,431.14],[182.96,442.45]]]
["binance-futures","SOLUSDT",1760749677295,[[182.91,317.7],[182.9,255.28],[182.89,509.11],[182.88,328.29],[182.87,474.92]],[[182.92,112.92],[182.93,134.1],[182.94,231.42],[182.95,355.96],[182.96,737.78]]]
["binance-futures","SOLUSDT",1760749743527,[[183.08,598.68],[183.07,173.28],[183.06,329.83],[183.05,465.3],[183.04,559.49]],[[183.09,116.33],[183.1,1173.36],[183.11,209.3],[183.12,356.83],[183.13,226.09]]]
["binance-futures","SOLUSDT",1760749781177,[[183.31,128.92],[183.3,203.44],[183.29,312.12],[183.28,468.78],[183.27,254.24]],[[183.32,400.6],[183.33,282.62],[183.34,720.8],[183.35,192.87],[183.36,422.33]]]
["binance-futures","SOLUSDT",1760749795139,[[183.38,160.49],[183.37,382.22],[183.36,361.58],[183.35,906.82],[183.34,898.49]],[[183.39,743.06],[183.4,193.75],[183.41,481.34],[183.42,1031.04],[183.43,417.34]]]
["binance-futures","SOLUSDT",1760749840912,[[183.51,702.4],[183.5,488.95],[183.49,387.72],[183.48,642.61],[183.47,979.72]],[[183.52,118.46],[183.53,229.7],[183.54,778.11],[183.55,981.75],[183.56,243.11]]]
["binance-futures","SOLUSDT",1760749919181,[[183.57,882.52],[183.56,549.2],[183.55,263.94],[183.54,458.14],[183.53,567.67]],[[183.58,8.69],[183.59,156.8],[183.6,101.27],[183.61,209.09],[183.62,363.42]]]
["binance-futures","SOLUSDT",1760749951685,[[183.27,153.86],[183.26,136.3],[183.25,330.49],[183.24,377.01],[183.23,374.64]],[[183.28,387.75],[183.29,311.6],[183.3,615.29],[183.31,518.0],[183.32,612.94]]]
["binance-futures","SOLUSDT",1760749993791,[[183.37,159.51],[183.36,106.07],[183.35,219.04],[183.34,343.55],[183.33,684.4]],[[183.38,177.37],[183.39,195.57],[183.4,328.68],[183.41,588.72],[183.42,202.84]]]
["binance-futures","SOLUSDT",1760750046356,[[183.56,570.64],[183.55,265.51],[183.54,377.63],[183.53,414.0],[183.52,600.49]],[[183.57,146.24],[183.58,180.53],[183.59,282.1],[183.6,220.56],[183.61,334.08]]]
["binance-futures","SOLUSDT",1760750051130,[[183.58,331.8],[183.57,294.61],[183.56,388.99],[183.55,546.4],[183.54,552.96]],[[183.59,88.84],[183.6,96.22],[183.61,301.1],[183.62,287.53],[183.63,462.82]]]
["binance-futures","SOLUSDT",1760750129532,[[183.51,99.74],[183.5,167.33],[183.49,339.44],[183.48,512.16],[183.47,690.72]],[[183.52,997.85],[183.53,395.07],[183.54,400.55],[183.55,344.59],[183.56,677.24]]]
["binance-futures","SOLUSDT",1760750160939,[[183.54,366.94],[183.53,242.21],[183.52,617.14],[183.51,790.11],[183.5,560.41]],[[183.55,72.48],[183.56,36.51],[183.57,134.89],[183.58,463.06],[183.59,501.38]]]
["binance-futures","SOLUSDT",1760750210422,[[183.63,156.54],[183.62,187.02],[183.61,277.52],[183.6,436.14],[183.59,596.5]],[[183.64,722.03],[183.65,322.47],[183.66,406.74],[183.67,279.24],[183.68,326.11]]]
["binance-futures","SOLUSDT",1760750263618,[[183.6,260.83],[183.59,1026.8],[183.58,407.34],[183.57,450.66],[183.56,378.8]],[[183.61,307.64],[183.62,181.89],[183.63,292.33],[183.64,642.04],[183.65,540.12]]]
["binance-futures","SOLUSDT",1760750293322,[[183.68,898.06],[183.67,406.48],[183.66,366.84],[183.65,445.37],[183.64,816.39]],[[183.69,13.09],[183.7,31.16],[183.71,75.92],[183.72,323.94],[183.73,293.25]]]
["binance-futures","SOLUSDT",1760750322828,[[183.72,182.51],[183.71,129.03],[183.7,441.96],[183.69,774.99],[183.68,941.41]],[[183.73,762.6],[183.74,219.68],[183.75,569.95],[183.76,296.89],[183.77,194.83]]]
["binance-futures","SOLUSDT",1760750390831,[[183.85,338.35],[183.84,258.74],[183.83,402.7],[183.82,488.79],[183.81,747.56]],[[183.86,924.08],[183.87,127.06],[183.88,274.7],[183.89,213.27],[183.9,444.01]]]
["binance-futures","SOLUSDT",1760750425602,[[183.92,31.46],[183.91,60.34],[183.9,112.05],[183.89,362.75],[183.88,661.77]],[[183.93,1123.43],[183.94,441.72],[183.95,535.5],[183.96,462.3],[183.97,1149.27]]]
["binance-futures","SOLUSDT",1760750470633,[[183.98,1924.13],[183.97,102.88],[183.96,177.9],[183.95,532.88],[183.94,179.79]],[[183.99,909.22],[184.0,244.94],[184.01,648.53],[184.02,401.19],[184.03,263.86]]]
["binance-futures","SOLUSDT",1760750481146,[[183.96,1095.83],[183.95,436.75],[183.94,508.82],[183.93,677.89],[183.92,528.27]],[[183.97,46.67],[183.98,45.86],[183.99,155.68],[184.0,200.19],[184.01,431.61]]]
["binance-futures","SOLUSDT",1760750551379,[[183.91,928.63],[183.9,317.01],[183.89,524.79],[183.88,960.32],[183.87,917.99]],[[183.92,23.62],[183.93,43.38],[183.94,197.26],[183.95,545.56],[183.96,409.3]]]
["binance-futures","SOLUSDT",1760750588151,[[183.98,161.41],[183.97,103.88],[183.96,313.8],[183.95,501.28],[183.94,666.73]],[[183.99,186.21],[184.0,169.82],[184.01,432.06],[184.02,236.43],[184.03,249.5]]]
["binance-futures","SOLUSDT",1760750630077,[[184.15,436.92],[184.14,358.98],[184.13,421.96],[184.12,702.23],[184.11,651.92]],[[184.16,39.79],[184.17,16.77],[184.18,132.3],[184.19,255.01],[184.2,452.69]]]
["binance-futures","SOLUSDT",1760750685875,[[184.19,917.67],[184.18,394.1],[184.17,379.18],[184.16,424.28],[184.15,649.26]],[[184.2,24.12],[184.21,98.42],[184.22,142.79],[184.23,413.63],[184.24,281.52]]]
["binance-futures","SOLUSDT",1760750722722,[[184.35,288.86],[184.34,229.69],[184.33,278.41],[184.32,579.72],[184.31,597.21]],[[184.36,327.9],[184.37,211.96],[184.38,462.55],[184.39,157.94],[184.4,450.57]]]
["binance-futures","SOLUSDT",1760750743241,[[184.34,179.29],[184.33,39.96],[184.32,215.85],[184.31,287.5],[184.3,650.59]],[[184.35,924.57],[184.36,309.88],[184.37,251.5],[184.38,471.31],[184.39,659.72]]]
["binance-futures","SOLUSDT",1760750803271,[[184.46,661.25],[184.45,327.58],[184.44,432.91],[184.43,621.37],[184.42,585.9]],[[184.47,8.32],[184.48,34.03],[184.49,258.58],[184.5,762.6],[184.51,329.69]]]
["binance-futures","SOLUSDT",1760750840999,[[184.42,103.48],[184.41,183.86],[184.4,185.22],[184.39,431.99],[184.38,431.3]],[[184.43,206.81],[184.44,197.12],[184.45,325.7],[184.46,777.03],[184.47,613.05]]]
["binance-futures","SOLUSDT",1760750880376,[[184.35,443.46],[184.34,322.88],[184.33,439.52],[184.32,459.0],[184.31,408.59]],[[184.36,201.69],[184.37,67.96],[184.38,295.15],[184.39,512.62],[184.4,552.1]]]
["binance-futures","SOLUSDT",1760750905406,[[184.53,634.51],[184.52,350.65],[184.51,296.7],[184.5,202.51],[184.49,281.03]],[[184.54,86.38],[184.55,216.48],[184.56,209.25],[184.57,433.85],[184.58,518.22]]]
["binance-futures","SOLUSDT",1760750959670,[[184.54,425.55],[184.53,110.84],[184.52,343.64],[184.51,347.9],[184.5,396.72]],[[184.55,70.56],[184.56,116.7],[184.57,539.62],[184.58,623.34],[184.59,700.38]]]
["binance-futures","SOLUSDT",1760751007670,[[184.53,198.88],[184.52,185.42],[184.51,420.58],[184.5,1582.98],[184.49,394.64]],[[184.54,586.77],[184.55,253.47],[184.56,411.7],[184.57,405.97],[184.58,797.91]]]
["binance-futures","SOLUSDT",1760751058718,[[184.52,159.98],[184.51,539.43],[184.5,2137.19],[184.49,233.13],[184.48,480.64]],[[184.53,629.98],[184.54,342.78],[184.55,292.78],[184.56,577.19],[184.57,421.92]]]
["binance-futures","SOLUSDT",1760751086727,[[184.26,50.28],[184.25,79.48],[184.24,165.85],[184.23,295.1],[184.22,177.2]],[[184.27,266.19],[184.28,149.89],[184.29,293.32],[184.3,528.08],[184.31,386.36]]]
["binance-futures","SOLUSDT",1760751113622,[[184.24,80.34],[184.23,554.89],[184.22,331.73],[184.21,501.94],[184.2,1077.74]],[[184.25,240.54],[184.26,228.62],[184.27,474.21],[184.28,348.61],[184.29,428.08]]]
["binance-futures","SOLUSDT",1760751167010,[[184.25,274.63],[184.24,103.69],[184.23,261.49],[184.22,398.39],[184.21,555.78]],[[184.26,65.55],[184.27,16.84],[184.28,191.71],[184.29,438.62],[184.3,300.47]]]
["binance-futures","SOLUSDT",1760751214880,[[184.36,345.64],[184.35,175.53],[184.34,279.61],[184.33,276.1],[184.32,416.96]],[[184.37,81.35],[184.38,192.35],[184.39,320.23],[184.4,473.68],[184.41,321.63]]]
["binance-futures","SOLUSDT",1760751261285,[[184.53,411.16],[184.52,179.68],[184.51,308.62],[184.5,456.46],[184.49,263.51]],[[184.54,181.88],[184.55,72.32],[184.56,327.08],[184.57,509.01],[184.58,325.82]]]
["binance-futures","SOLUSDT",1760751314266,[[184.15,31.13],[184.14,214.55],[184.13,668.84],[184.12,223.92],[184.11,365.96]],[[184.16,276.78],[184.17,288.14],[184.18,413.17],[184.19,623.1],[184.2,682.07]]]
["binance-futures","SOLUSDT",1760751341353,[[184.16,117.59],[184.15,169.48],[184.14,861.16],[184.13,312.8],[184.12,563.71]],[[184.17,228.03],[184.18,175.73],[184.19,280.8],[184.2,506.54],[184.21,687.32]]]
["binance-futures","SOLUSDT",1760751370836,[[184.13,772.27],[184.12,227.04],[184.11,309.59],[184.1,375.9],[184.09,686.92]],[[184.14,138.37],[184.15,127.72],[184.16,460.65],[184.17,755.0],[184.18,426.57]]]
["binance-futures","SOLUSDT",1760751421227,[[184.23,830.97],[184.22,557.77],[184.21,250.54],[184.2,345.9],[184.19,641.92]],[[184.24,214.95],[184.25,241.62],[184.26,447.09],[184.27,505.95],[184.28,683.15]]]
["binance-futures","SOLUSDT",1760751478024,[[184.51,1139.26],[184.5,309.48],[184.49,403.21],[184.48,609.12],[184.47,607.42]],[[184.52,34.93],[184.53,45.8],[184.54,171.85],[184.55,294.88],[184.56,447.86]]]
["binance-futures","SOLUSDT",1760751500621,[[184.58,887.19],[184.57,118.42],[184.56,121.13],[184.55,257.31],[184.54,597.99]],[[184.59,132.37],[184.6,133.18],[184.61,205.16],[184.62,313.99],[184.63,340.35]]]
["binance-futures","SOLUSDT",1760751533737,[[184.66,389.89],[184.65,69.28],[184.64,333.01],[184.63,304.26],[184.62,792.57]],[[184.67,55.48],[184.68,106.01],[184.69,191.66],[184.7,425.16],[184.71,569.29]]]
["binance-futures","SOLUSDT",1760751592705,[[184.59,156.15],[184.58,122.11],[184.57,208.09],[184.56,256.34],[184.55,442.55]],[[184.6,187.97],[184.61,105.56],[184.62,389.81],[184.63,523.2],[184.64,360.95]]]
["binance-futures","SOLUSDT",1760751633303,[[184.47,870.99],[184.46,250.54],[184.45,356.87],[184.44,226.23],[184.43,330.0]],[[184.48,17.64],[184.49,31.84],[184.5,80.01],[184.51,120.01],[184.52,386.61]]]
["binance-futures","SOLUSDT",1760751675106,[[184.35,1002.66],[184.34,15.25],[184.33,50.09],[184.32,125.19],[184.31,201.76]],[[184.36,511.3],[184.37,271.26],[184.38,355.05],[184.39,651.68],[184.4,952.82]]]
["binance-futures","SOLUSDT",1760751732862,[[184.48,341.97],[184.47,606.56],[184.46,174.39],[184.45,362.09],[184.44,489.56]],[[184.49,188.44],[184.5,64.71],[184.51,148.61],[184.52,337.87],[184.53,329.66]]]
["binance-futures","SOLUSDT",1760751754170,[[184.57,312.53],[184.56,65.76],[184.55,213.56],[184.54,672.36],[184.53,428.52]],[[184.58,287.97],[184.59,85.94],[184.6,331.5],[184.61,342.99],[184.62,403.55]]]
["binance-futures","SOLUSDT",1760751801851,[[184.61,564.96],[184.6,92.79],[184.59,122.3],[184.58,293.28],[184.57,351.35]],[[184.62,302.87],[184.63,87.48],[184.64,391.96],[184.65,286.05],[184.66,366.64]]]
["binance-futures","SOLUSDT",1760751841724,[[184.56,30.4],[184.55,297.94],[184.54,67.95],[184.53,283.53],[184.52,347.71]],[[184.57,551.61],[184.58,428.46],[184.59,508.71],[184.6,533.56],[184.61,396.4]]]
["binance-futures","SOLUSDT",1760751910890,[[184.36,297.62],[184.35,1102.7],[184.34,233.2],[184.33,326.13],[184.32,257.88]],[[184.37,343.9],[184.38,207.64],[184.39,223.73],[184.4,624.35],[184.41,451.6]]]
["binance-futures","SOLUSDT",1760751929800,[[184.34,51.35],[184.33,185.97],[184.32,377.25],[184.31,360.92],[184.3,283.16]],[[184.35,1114.95],[184.36,287.26],[184.37,435.49],[184.38,345.44],[184.39,196.88]]]
["binance-futures","SOLUSDT",1760751974702,[[184.29,169.57],[184.28,185.41],[184.27,414.65],[184.26,782.31],[184.25,477.63]],[[184.3,390.36],[184.31,241.7],[184.32,427.66],[184.33,561.5],[184.34,778.12]]]
["binance-futures","SOLUSDT",1760752032025,[[184.25,20.44],[184.24,94.09],[184.23,185.68],[184.22,299.87],[184.21,733.35]],[[184.26,1179.59],[184.27,522.18],[184.28,704.84],[184.29,230.53],[184.3,655.55]]]
["binance-futures","SOLUSDT",1760752066672,[[184.25,920.87],[184.24,291.13],[184.23,392.28],[184.22,714.68],[184.21,1874.71]],[[184.26,518.15],[184.27,186.16],[184.28,566.71],[184.29,612.63],[184.3,338.79]]]
["binance-futures","SOLUSDT",1760752133635,[[183.97,226.28],[183.96,121.96],[183.95,349.56],[183.94,319.81],[183.93,658.92]],[[183.98,741.31],[183.99,234.15],[184.0,435.53],[184.01,543.33],[184.02,572.66]]]
["binance-futures","SOLUSDT",1760752164210,[[183.99,448.42],[183.98,549.81],[183.97,360.02],[183.96,334.48],[183.95,388.74]],[[184.0,306.34],[184.01,154.84],[184.02,244.86],[184.03,521.15],[184.04,724.21]]]
["binance-futures","SOLUSDT",1760752241103,[[184.04,473.72],[184.03,207.83],[184.02,338.36],[184.01,326.76],[184.0,473.69]],[[184.05,355.78],[184.06,64.18],[184.07,404.28],[184.08,338.19],[184.09,669.51]]]
["binance-futures","SOLUSDT",1760752249717,[[184.01,323.41],[184.0,33.65],[183.99,89.2],[183.98,235.42],[183.97,311.21]],[[184.02,907.81],[184.03,279.03],[184.04,695.32],[184.05,554.65],[184.06,225.58]]]
["binance-futures","SOLUSDT",1760752303211,[[184.13,194.43],[184.12,212.24],[184.11,356.04],[184.1,594.68],[184.09,528.57]],[[184.14,343.33],[184.15,377.1],[184.16,782.54],[184.17,466.27],[184.18,698.99]]]
["binance-futures","SOLUSDT",1760752335451,[[184.3,371.54],[184.29,115.5],[184.28,256.53],[184.27,355.87],[184.26,583.55]],[[184.31,115.53],[184.32,283.18],[184.33,346.5],[184.34,533.62],[184.35,371.5]]]
["binance-futures","SOLUSDT",1760752414445,[[184.12,54.27],[184.11,65.85],[184.1,127.47],[184.09,311.99],[184.08,360.1]],[[184.13,523.28],[184.14,380.55],[184.15,459.81],[184.16,507.47],[184.17,416.49]]]
["binance-futures","SOLUSDT",1760752463198,[[184.19,401.03],[184.18,267.22],[184.17,348.21],[184.16,490.49],[184.15,307.41]],[[184.2,39.0],[184.21,44.95],[184.22,331.46],[184.23,487.06],[184.24,457.02]]]
["binance-futures","SOLUSDT",1760752473710,[[184.03,409.07],[184.02,305.77],[184.01,266.06],[184.0,423.61],[183.99,551.63]],[[184.04,486.61],[184.05,297.16],[184.06,511.66],[184.07,599.46],[184.08,519.64]]]
["binance-futures","SOLUSDT",1760752516328,[[184.15,364.8],[184.14,217.82],[184.13,264.8],[184.12,476.38],[184.11,253.39]],[[184.16,58.5],[184.17,192.9],[184.18,745.98],[184.19,698.72],[184.2,291.99]]]
["binance-futures","SOLUSDT",1760752580993,[[184.27,271.34],[184.26,201.04],[184.25,295.6],[184.24,392.15],[184.23,353.04]],[[184.28,90.01],[184.29,133.15],[184.3,342.52],[184.31,400.83],[184.32,470.88]]]
["binance-futures","SOLUSDT",1760752603240,[[184.32,207.34],[184.31,82.74],[184.3,153.74],[184.29,306.21],[184.28,202.57]],[[184.33,289.72],[184.34,235.09],[184.35,535.0],[184.36,1042.84],[184.37,383.93]]]
["binance-futures","SOLUSDT",1760752689021,[[184.5,17.22],[184.49,152.07],[184.48,267.57],[184.47,402.5],[184.46,320.02]],[[184.51,415.88],[184.52,142.1],[184.53,419.81],[184.54,433.73],[184.55,586.47]]]
["binance-futures","SOLUSDT",1760752735094,[[184.63,154.84],[184.62,42.33],[184.61,270.44],[184.6,249.12],[184.59,171.75]],[[184.64,676.46],[184.65,327.55],[184.66,484.52],[184.67,837.31],[184.68,333.83]]]
["binance-futures","SOLUSDT",1760752757612,[[184.61,164.74],[184.6,163.19],[184.59,211.37],[184.58,505.6],[184.57,278.75]],[[184.62,356.16],[184.63,632.64],[184.64,257.48],[184.65,846.26],[184.66,421.51]]]
["binance-futures","SOLUSDT",1760752822094,[[184.57,378.98],[184.56,360.86],[184.55,533.07],[184.54,743.46],[184.53,599.66]],[[184.58,11.88],[184.59,103.18],[184.6,105.93],[184.61,555.85],[184.62,653.28]]]
["binance-futures","SOLUSDT",1760752865228,[[184.51,22.35],[184.5,2.65],[184.49,189.39],[184.48,229.66],[184.47,437.43]],[[184.52,1087.35],[184.53,557.28],[184.54,319.9],[184.55,470.75],[184.56,534.06]]]
["binance-futures","SOLUSDT",1760752909596,[[184.49,44.74],[184.48,56.2],[184.47,67.02],[184.46,303.1],[184.45,538.88]],[[184.5,944.38],[184.51,223.95],[184.52,428.28],[184.53,676.09],[184.54,374.5]]]
["binance-futures","SOLUSDT",1760752928062,[[184.48,203.69],[184.47,81.53],[184.46,349.65],[184.45,575.33],[184.44,439.36]],[[184.49,255.79],[184.5,444.01],[184.51,185.54],[184.52,613.72],[184.53,574.17]]]
["binance-futures","SOLUSDT",1760753005607,[[184.63,249.04],[184.62,108.06],[184.61,292.95],[184.6,246.24],[184.59,492.11]],[[184.64,162.06],[184.65,250.68],[184.66,837.13],[184.67,373.52],[184.68,259.42]]]
["binance-futures","SOLUSDT",1760753028919,[[184.59,509.64],[184.58,332.32],[184.57,372.71],[184.56,665.72],[184.55,668.28]],[[184.6,146.36],[184.61,41.94],[184.62,307.86],[184.63,288.2],[184.64,608.22]]]
["binance-futures","SOLUSDT",1760753088909,[[184.62,314.67],[184.61,275.75],[184.6,523.29],[184.59,567.46],[184.58,556.31]],[[184.63,41.19],[184.64,19.21],[184.65,139.84],[184.66,313.15],[184.67,343.17]]]
["binance-futures","SOLUSDT",1760753134215,[[184.82,13.12],[184.81,9.25],[184.8,196.15],[184.79,352.69],[184.78,338.55]],[[184.83,543.2],[184.84,355.93],[184.85,404.58],[184.86,509.18],[184.87,473.25]]]
["binance-futures","SOLUSDT",1760753140465,[[184.81,254.32],[184.8,60.41],[184.79,253.06],[184.78,254.68],[184.77,371.29]],[[184.82,231.33],[184.83,205.42],[184.84,364.16],[184.85,287.42],[184.86,549.79]]]
["binance-futures","SOLUSDT",1760753211895,[[184.81,205.08],[184.8,211.57],[184.79,186.01],[184.78,409.22],[184.77,659.68]],[[184.82,197.39],[184.83,74.14],[184.84,241.83],[184.85,819.38],[184.86,484.93]]]
["binance-futures","SOLUSDT",1760753236336,[[184.72,240.0],[184.71,291.74],[184.7,203.19],[184.69,322.58],[184.68,561.47]],[[184.73,182.97],[184.74,29.78],[184.75,186.05],[184.76,365.25],[184.77,537.77]]]
["binance-futures","SOLUSDT",1760753289622,[[184.96,825.05],[184.95,323.03],[184.94,304.65],[184.93,606.45],[184.92,655.55]],[[184.97,110.01],[184.98,144.79],[184.99,1330.01],[185.0,4202.54],[185.01,129.72]]]
["binance-futures","SOLUSDT",1760753299953,[[184.94,131.14],[184.93,174.06],[184.92,297.53],[184.91,467.02],[184.9,251.37]],[[184.95,257.25],[184.96,118.1],[184.97,409.91],[184.98,648.9],[184.99,1653.21]]]
["binance-futures","SOLUSDT",1760753369031,[[185.18,194.14],[185.17,93.87],[185.16,377.33],[185.15,564.68],[185.14,485.35]],[[185.19,583.98],[185.2,646.46],[185.21,301.0],[185.22,347.99],[185.23,323.09]]]
["binance-futures","SOLUSDT",1760753398084,[[185.28,304.09],[185.27,159.91],[185.26,636.22],[185.25,708.64],[185.24,913.65]],[[185.29,863.87],[185.3,85.58],[185.31,89.72],[185.32,159.67],[185.33,356.95]]]
["binance-futures","SOLUSDT",1760753458265,[[184.81,408.08],[184.8,148.87],[184.79,199.69],[184.78,363.98],[184.77,593.27]],[[184.82,272.05],[184.83,629.01],[184.84,312.48],[184.85,246.27],[184.86,553.08]]]
["binance-futures","SOLUSDT",1760753492149,[[184.1,18.39],[184.09,228.69],[184.08,158.83]],[[184.11,136.3],[184.12,718.87],[184.13,1338.19],[184.14,245.1],[184.15,442.68]]]
["binance-futures","SOLUSDT",1760753533572,[],[[183.94,192.7],[183.95,36.55],[183.96,267.57],[183.97,198.76],[183.98,510.67]]]
["binance-futures","SOLUSDT",1760753545518,[[184.01,270.82],[184.0,189.52],[183.99,232.3],[183.98,368.53],[183.97,897.88]],[[184.02,182.79],[184.03,155.77],[184.04,390.05],[184.05,379.7],[184.06,552.42]]]
["binance-futures","SOLUSDT",1760753610957,[[184.05,154.83],[184.04,23.78],[184.03,153.57],[184.02,222.0],[184.01,265.7]],[[184.06,383.79],[184.07,206.3],[184.08,438.45],[184.09,598.71],[184.1,682.36]]]
["binance-futures","SOLUSDT",1760753648685,[[183.85,183.66],[183.84,114.19],[183.83,357.31],[183.82,332.43],[183.81,407.44]],[[183.86,215.66],[183.87,126.77],[183.88,406.33],[183.89,579.85],[183.9,479.76]]]
["binance-futures","SOLUSDT",1760753689590,[[184.05,964.5],[184.04,246.06],[184.03,498.99],[184.02,681.18],[184.01,541.46]],[[184.06,211.75],[184.07,297.2],[184.08,693.22],[184.09,527.05],[184.1,642.21]]]
["binance-futures","SOLUSDT",1760753747118,[[183.79,308.04],[183.78,296.83],[183.77,415.31],[183.76,423.19],[183.75,559.76]],[[183.8,17.42],[183.81,43.85],[183.82,321.23],[183.83,662.7],[183.84,312.22]]]
["binance-futures","SOLUSDT",1760753767664,[[183.9,177.13],[183.89,1578.26],[183.88,560.54],[183.87,672.08],[183.86,633.25]],[[183.91,22.29],[183.92,230.3],[183.93,131.92],[183.94,738.24],[183.95,609.6]]]
["binance-futures","SOLUSDT",1760753802096,[[183.99,929.2],[183.98,196.4],[183.97,508.32],[183.96,372.49],[183.95,409.29]],[[184.0,164.75],[184.01,210.23],[184.02,356.67],[184.03,783.6],[184.04,406.87]]]
["binance-futures","SOLUSDT",1760753860393,[[183.95,110.87],[183.94,232.99],[183.93,208.28],[183.92,311.71],[183.91,201.1]],[[183.96,140.29],[183.97,321.49],[183.98,525.39],[183.99,990.59],[184.0,564.88]]]
["binance-futures","SOLUSDT",1760753905192,[[183.87,761.96],[183.86,350.43],[183.85,333.63],[183.84,230.31],[183.83,366.83]],[[183.88,13.06],[183.89,161.6],[183.9,650.11],[183.91,348.3],[183.92,667.23]]]
["binance-futures","SOLUSDT",1760753943678,[[183.92,18.25],[183.91,112.02],[183.9,275.8],[183.89,353.72],[183.88,638.08]],[[183.93,495.33],[183.94,249.53],[183.95,630.22],[183.96,723.65],[183.97,1100.17]]]
["binance-futures","SOLUSDT",1760753970375,[[183.86,239.93],[183.85,320.45],[183.84,310.41],[183.83,260.0],[183.82,287.39]],[[183.87,242.83],[183.88,534.71],[183.89,339.38],[183.9,633.03],[183.91,602.05]]]
["binance-futures","SOLUSDT",1760754025109,[[183.78,156.13],[183.77,272.64],[183.76,344.72],[183.75,468.65],[183.74,146.76]],[[183.79,317.87],[183.8,236.22],[183.81,428.35],[183.82,1005.05],[183.83,714.17]]]
["binance-futures","SOLUSDT",1760754072623,[[183.81,231.32],[183.8,238.13],[183.79,430.54],[183.78,526.32],[183.77,252.15]],[[183.82,583.12],[183.83,270.75],[183.84,394.4],[183.85,718.41],[183.86,774.42]]]
["binance-futures","SOLUSDT",1760754109660,[[183.78,87.56],[183.77,7.81],[183.76,265.26],[183.75,412.88],[183.74,356.62]],[[183.79,642.31],[183.8,274.36],[183.81,472.7],[183.82,616.82],[183.83,888.99]]]
["binance-futures","SOLUSDT",1760754155201,[[183.96,145.03],[183.95,110.05],[183.94,133.35],[183.93,239.0],[183.92,395.28]],[[183.97,316.42],[183.98,664.19],[183.99,214.38],[184.0,317.61],[184.01,280.58]]]
["binance-futures","SOLUSDT",1760754185919,[[183.99,178.43],[183.98,54.61],[183.97,212.44],[183.96,231.49],[183.95,307.34]],[[184.0,476.39],[184.01,269.2],[184.02,477.63],[184.03,789.75],[184.04,465.53]]]
["binance-futures","SOLUSDT",1760754236374,[[184.13,310.31],[184.12,370.25],[184.11,197.63],[184.1,275.7],[184.09,464.83]],[[184.14,238.22],[184.15,238.5],[184.16,666.89],[184.17,347.18],[184.18,437.27]]]
["binance-futures","SOLUSDT",1760754286831,[[184.25,357.55],[184.24,308.74],[184.23,548.31],[184.22,701.16],[184.21,644.65]],[[184.26,372.43],[184.27,162.33],[184.28,337.43],[184.29,484.98],[184.3,640.4]]]
["binance-futures","SOLUSDT",1760754317826,[[184.15,347.31],[184.14,215.99],[184.13,329.17],[184.12,305.1],[184.11,399.11]],[[184.16,110.25],[184.17,218.48],[184.18,475.02],[184.19,422.55],[184.2,362.67]]]
["binance-futures","SOLUSDT",1760754385640,[[184.2,534.32],[184.19,201.76],[184.18,416.33],[184.17,355.4],[184.16,435.56]],[[184.21,90.5],[184.22,71.92],[184.23,241.88],[184.24,458.56],[184.25,976.04]]]
["binance-futures","SOLUSDT",1760754410312,[[184.2,304.9],[184.19,182.33],[184.18,261.84],[184.17,475.98],[184.16,611.9]],[[184.21,205.31],[184.22,30.23],[184.23,378.66],[184.24,943.5],[184.25,515.58]]]
["binance-futures","SOLUSDT",1760754442929,[[184.28,108.37],[184.27,60.08],[184.26,225.86],[184.25,321.7],[184.24,585.83]],[[184.29,792.38],[184.3,1088.81],[184.31,989.8],[184.32,1179.43],[184.33,2418.1]]]
["binance-futures","SOLUSDT",1760754490831,[[184.51,175.19],[184.5,132.62],[184.49,218.18],[184.48,319.48],[184.47,230.46]],[[184.52,242.06],[184.53,332.93],[184.54,574.72],[184.55,802.12],[184.56,609.77]]]
["binance-futures","SOLUSDT",1760754549037,[[184.76,345.16],[184.75,175.3],[184.74,366.72],[184.73,462.07],[184.72,429.33]],[[184.77,587.18],[184.78,52.99],[184.79,201.85],[184.8,492.61],[184.81,1004.41]]]
["binance-futures","SOLUSDT",1760754570022,[[184.62,830.75],[184.61,337.71],[184.6,455.93],[184.59,472.81],[184.58,648.06]],[[184.63,131.13],[184.64,86.32],[184.65,636.05],[184.66,214.95],[184.67,366.19]]]
["binance-futures","SOLUSDT",1760754607901,[[184.68,123.78],[184.67,65.53],[184.66,550.1],[184.65,551.96],[184.64,690.51]],[[184.69,484.69],[184.7,250.17],[184.71,884.51],[184.72,212.83],[184.73,391.67]]]
["binance-futures","SOLUSDT",1760754651459,[[184.6,490.77],[184.59,293.68],[184.58,374.77],[184.57,474.29],[184.56,607.77]],[[184.61,73.53],[184.62,84.9],[184.63,112.89],[184.64,397.44],[184.65,496.27]]]
["binance-futures","SOLUSDT",1760754707696,[[184.64,234.84],[184.63,111.02],[184.62,422.35],[184.61,487.54],[184.6,607.69]],[[184.65,178.29],[184.66,177.51],[184.67,394.14],[184.68,301.04],[184.69,477.4]]]
["binance-futures","SOLUSDT",1760754745935,[[184.78,213.9],[184.77,54.96],[184.76,196.95],[184.75,265.31],[184.74,470.37]],[[184.79,310.47],[184.8,333.43],[184.81,554.81],[184.82,609.28],[184.83,726.86]]]
["binance-futures","SOLUSDT",1760754812182,[[184.79,207.15],[184.78,87.66],[184.77,281.37],[184.76,451.32],[184.75,655.35]],[[184.8,211.23],[184.81,128.73],[184.82,356.47],[184.83,492.71],[184.84,428.71]]]
["binance-futures","SOLUSDT",1760754832281,[[184.63,369.64],[184.62,183.89],[184.61,190.01],[184.6,359.23],[184.59,546.31]],[[184.64,205.04],[184.65,242.89],[184.66,287.28],[184.67,635.17],[184.68,364.77]]]
["binance-futures","SOLUSDT",1760754878668,[[184.76,63.36],[184.75,34.8],[184.74,98.02],[184.73,161.08],[184.72,217.53]],[[184.77,335.72],[184.78,178.81],[184.79,840.21],[184.8,682.86],[184.81,686.22]]]
["binance-futures","SOLUSDT",1760754910806,[[184.41,123.21],[184.4,177.97],[184.39,264.16],[184.38,254.63],[184.37,306.18]],[[184.42,41.17],[184.45,773.06],[184.46,231.78],[184.47,163.53],[184.48,244.15]]]
["binance-futures","SOLUSDT",1760754973722,[[184.21,134.16],[184.2,111.81],[184.19,272.25],[184.18,297.65],[184.17,388.35]],[[184.22,497.35],[184.23,361.83],[184.24,876.25],[184.25,605.69],[184.26,444.03]]]
["binance-futures","SOLUSDT",1760754988758,[[184.35,162.89],[184.34,75.75],[184.33,323.31],[184.32,432.96],[184.31,232.28]],[[184.36,270.78],[184.37,274.31],[184.38,588.79],[184.39,698.27],[184.4,1549.35]]]
["binance-futures","SOLUSDT",1760755031624,[[184.48,240.95],[184.47,89.8],[184.46,361.17],[184.45,561.43],[184.44,614.8]],[[184.49,693.74],[184.5,354.74],[184.51,295.45],[184.52,370.36],[184.53,603.64]]]
["binance-futures","SOLUSDT",1760755084935,[[184.35,532.51],[184.34,282.91],[184.33,188.04],[184.32,397.3],[184.31,376.89]],[[184.36,66.82],[184.37,56.48],[184.38,220.83],[184.39,427.99],[184.4,425.22]]]
["binance-futures","SOLUSDT",1760755134077,[[184.23,254.47],[184.22,177.49],[184.21,717.9],[184.2,572.96],[184.19,538.15]],[[184.24,21.73],[184.25,44.25],[184.26,301.13],[184.27,423.58],[184.28,462.15]]]
["binance-futures","SOLUSDT",1760755166621,[[184.34,370.28],[184.33,189.26],[184.32,465.46],[184.31,577.81],[184.3,907.07]],[[184.35,119.32],[184.36,84.17],[184.37,367.27],[184.38,488.37],[184.39,287.17]]]
["binance-futures","SOLUSDT",1760755244018,[[184.17,230.61],[184.16,221.05],[184.15,247.91],[184.14,426.67],[184.13,556.03]],[[184.18,167.57],[184.19,122.37],[184.2,428.98],[184.21,371.42],[184.22,441.05]]]
["binance-futures","SOLUSDT",1760755247161,[[184.17,249.86],[184.16,219.46],[184.15,231.61],[184.14,417.64],[184.13,560.59]],[[184.18,55.07],[184.19,95.91],[184.2,456.26],[184.21,362.72],[184.22,415.53]]]
["binance-futures","SOLUSDT",1760755296104,[[184.01,330.11],[184.0,308.44],[183.99,474.18],[183.98,776.35],[183.97,597.65]],[[184.02,87.11],[184.03,140.33],[184.04,252.33],[184.05,311.13],[184.06,383.19]]]
["binance-futures","SOLUSDT",1760755349807,[[184.04,39.33],[184.03,23.68],[184.02,66.9],[184.01,302.18],[184.0,319.42]],[[184.05,575.3],[184.06,264.57],[184.07,487.76],[184.08,1005.62],[184.09,297.43]]]
["binance-futures","SOLUSDT",1760755380648,[[184.12,139.7],[184.11,7.67],[184.1,78.11],[184.09,123.65],[184.08,278.99]],[[184.13,519.24],[184.14,238.52],[184.15,495.78],[184.16,453.16],[184.17,537.5]]]
["binance-futures","SOLUSDT",1760755462354,[[183.96,4501.92],[183.95,65.54],[183.94,174.86],[183.93,422.86],[183.92,207.94]],[[183.97,215.97],[183.98,102.88],[183.99,353.16],[184.0,435.9],[184.01,463.02]]]
["binance-futures","SOLUSDT",1760755506964,[[183.93,227.67],[183.92,50.38],[183.91,301.34],[183.9,275.4],[183.89,260.81]],[[183.94,157.43],[183.95,100.59],[183.96,294.44],[183.97,420.56],[183.98,706.39]]]
["binance-futures","SOLUSDT",1760755519696,[[183.98,256.66],[183.97,215.81],[183.96,430.99],[183.95,218.45],[183.94,280.92]],[[183.99,59.28],[184.0,166.74],[184.01,266.8],[184.02,476.29],[184.03,351.2]]]
["binance-futures","SOLUSDT",1760755586413,[[183.61,656.5],[183.6,35.88],[183.59,176.43],[183.58,633.45],[183.57,127.95]],[[183.62,292.9],[183.63,381.75],[183.64,504.86],[183.65,561.76],[183.66,576.87]]]
["binance-futures","SOLUSDT",1760755618321,[[183.43,195.19],[183.42,232.66],[183.41,160.05],[183.4,435.93],[183.39,400.45]],[[183.44,219.45],[183.45,165.61],[183.46,630.55],[183.47,468.17],[183.48,533.39]]]
["binance-futures","SOLUSDT",1760755636632,[[183.64,123.72],[183.63,488.21],[183.62,178.64],[183.61,160.47],[183.6,200.47]],[[183.65,147.2],[183.66,193.65],[183.67,510.97],[183.68,400.29],[183.69,327.76]]]
["binance-futures","SOLUSDT",1760755674412,[[183.56,47.75],[183.55,32.95],[183.54,122.59],[183.53,295.85],[183.52,667.53]],[[183.57,186.35],[183.58,293.38],[183.59,434.64],[183.6,713.84],[183.61,681.52]]]
["binance-futures","SOLUSDT",1760755718102,[[183.7,236.73],[183.69,253.68],[183.68,648.07],[183.67,141.74],[183.66,221.96]],[[183.71,109.0],[183.72,101.24],[183.73,316.51],[183.74,455.55],[183.75,655.13]]]
["binance-futures","SOLUSDT",1760755783475,[[183.88,130.62],[183.87,2766.55],[183.86,461.55],[183.85,2435.31],[183.84,198.57]],[[183.89,370.92],[183.9,339.7],[183.91,500.75],[183.92,588.5],[183.93,530.44]]]
["binance-futures","SOLUSDT",1760755845181,[[183.74,18.33],[183.73,32.88],[183.72,149.55],[183.71,485.88],[183.7,151.72]],[[183.75,537.64],[183.76,385.07],[183.77,462.61],[183.78,516.7],[183.79,617.28]]]
["binance-futures","SOLUSDT",1760755888657,[[183.62,20.96],[183.61,70.31],[183.6,113.87],[183.59,133.14],[183.58,218.09]],[[183.63,1307.34],[183.64,335.95],[183.65,709.73],[183.66,799.06],[183.67,528.12]]]
["binance-futures","SOLUSDT",1760755925508,[[183.4,65.8],[183.39,142.23],[183.38,367.81]],[[183.41,962.84],[183.42,563.4],[183.43,270.4],[183.44,422.71],[183.45,558.84]]]
["binance-futures","SOLUSDT",1760755943847,[[183.48,412.89],[183.47,238.76],[183.46,416.07],[183.45,755.54],[183.44,406.88]],[[183.49,153.21],[183.5,280.17],[183.51,264.43],[183.52,434.46],[183.53,622.78]]]
["binance-futures","SOLUSDT",1760755975850,[[183.45,655.76],[183.44,688.32],[183.43,517.24],[183.42,259.81],[183.41,301.25]],[[183.46,61.48],[183.47,51.9],[183.48,188.08],[183.49,526.21],[183.5,1116.72]]]
["binance-futures","SOLUSDT",1760756043154,[[183.63,296.32],[183.62,96.01],[183.61,254.64],[183.6,295.99],[183.59,548.97]],[[183.64,155.7],[183.65,109.87],[183.66,362.26],[183.67,379.85],[183.68,533.85]]]
["binance-futures","SOLUSDT",1760756100493,[[183.65,221.38],[183.64,198.45],[183.63,248.81],[183.62,175.0],[183.61,365.62]],[[183.66,269.27],[183.67,178.26],[183.68,374.45],[183.69,475.59],[183.7,453.23]]]
["binance-futures","SOLUSDT",1760756147823,[[183.43,375.09],[183.42,265.36],[183.41,240.73],[183.4,165.17],[183.39,617.07]],[[183.44,129.03],[183.45,281.67],[183.46,340.22],[183.47,463.58],[183.48,551.23]]]
["binance-futures","SOLUSDT",1760756183986,[[183.37,37.11],[183.36,71.16],[183.35,147.15],[183.34,119.76],[183.33,171.35]],[[183.38,917.01],[183.39,235.22],[183.4,516.75],[183.41,727.04],[183.42,488.99]]]
["binance-futures","SOLUSDT",1760756232070,[[183.49,175.72],[183.48,312.67],[183.47,188.47],[183.46,265.81],[183.45,351.94]],[[183.5,477.71],[183.51,200.13],[183.52,684.3],[183.53,504.38],[183.54,656.62]]]
["binance-futures","SOLUSDT",1760756264140,[[183.49,310.51],[183.48,142.08],[183.47,173.45],[183.46,409.05],[183.45,479.43]],[[183.5,294.76],[183.51,113.3],[183.52,512.77],[183.53,427.21],[183.54,609.72]]]
["binance-futures","SOLUSDT",1760756319147,[[183.59,221.77],[183.58,204.02],[183.57,325.69],[183.56,313.35],[183.55,413.05]],[[183.6,123.6],[183.61,205.09],[183.62,212.33],[183.63,490.06],[183.64,557.4]]]
["binance-futures","SOLUSDT",1760756333432,[[183.63,225.83],[183.62,97.45],[183.61,238.18],[183.6,334.11],[183.59,312.45]],[[183.64,80.29],[183.65,317.8],[183.66,344.0],[183.67,669.78],[183.68,581.02]]]
["binance-futures","SOLUSDT",1760756406870,[[183.67,297.75],[183.66,156.22],[183.65,179.87],[183.64,378.13],[183.63,542.29]],[[183.68,303.88],[183.69,274.24],[183.7,705.43],[183.71,551.4],[183.72,743.06]]]
["binance-futures","SOLUSDT",1760756438197,[[183.76,1040.07],[183.75,1047.4],[183.74,2089.76],[183.73,408.16],[183.72,479.24]],[[183.77,48.6],[183.78,98.44],[183.79,252.98],[183.8,258.48],[183.81,278.83]]]
["binance-futures","SOLUSDT",1760756488509,[[183.68,307.13],[183.67,29.56],[183.66,135.15],[183.65,396.75],[183.64,312.77]],[[183.69,1197.83],[183.7,395.14],[183.71,403.2],[183.72,640.68],[183.73,768.08]]]
["binance-futures","SOLUSDT",1760756541501,[[183.71,473.56],[183.7,277.3],[183.69,601.95],[183.68,328.54],[183.67,336.3]],[[183.72,137.52],[183.73,76.97],[183.74,314.33],[183.75,368.23],[183.76,506.5]]]
["binance-futures","SOLUSDT",1760756583790,[[183.92,245.55],[183.91,163.5],[183.9,222.09],[183.89,497.99],[183.88,465.86]],[[183.93,128.03],[183.94,118.42],[183.95,367.75],[183.96,817.75],[183.97,573.44]]]
["binance-futures","SOLUSDT",1760756599098,[[183.92,66.47],[183.91,125.68],[183.9,219.38],[183.89,469.08],[183.88,399.66]],[[183.93,281.0],[183.94,224.32],[183.95,522.6],[183.96,657.8],[183.97,836.6]]]
["binance-futures","SOLUSDT",1760756667747,[[183.77,227.28],[183.76,4.29],[183.75,279.77],[183.74,219.07],[183.73,326.76]],[[183.78,1436.47],[183.79,402.73],[183.8,534.23],[183.81,888.44],[183.82,364.7]]]
["binance-futures","SOLUSDT",1760756705028,[[183.77,183.28],[183.76,170.72],[183.75,333.54],[183.74,175.4],[183.73,462.48]],[[183.78,600.61],[183.79,331.66],[183.8,842.64],[183.81,1131.28],[183.82,463.11]]]
["binance-futures","SOLUSDT",1760756755358,[[183.88,192.19],[183.87,127.54],[183.86,200.47],[183.85,443.67],[183.84,309.11]],[[183.89,372.07],[183.9,554.93],[183.91,619.66],[183.92,992.32],[183.93,604.68]]]
["binance-futures","SOLUSDT",1760756777114,[[183.85,971.74],[183.84,401.52],[183.83,448.91],[183.82,483.45],[183.81,361.95]],[[183.86,22.04],[183.87,116.62],[183.88,159.82],[183.89,246.05],[183.9,522.63]]]
["binance-futures","SOLUSDT",1760756848635,[[184.04,11.03],[184.03,32.85],[184.02,138.79],[184.01,291.31],[184.0,333.86]],[[184.05,759.08],[184.06,703.85],[184.07,408.83],[184.08,818.75],[184.09,928.03]]]
["binance-futures","SOLUSDT",1760756886869,[[184.12,131.03],[184.11,271.66],[184.1,340.07],[184.09,657.81],[184.08,589.69]],[[184.13,557.56],[184.14,271.07],[184.15,408.27],[184.16,524.28],[184.17,1089.93]]]
["binance-futures","SOLUSDT",1760756943576,[[184.3,834.29],[184.29,585.42],[184.28,524.64],[184.27,476.16],[184.26,481.78]],[[184.31,43.93],[184.32,37.41],[184.33,94.67],[184.34,467.94],[184.35,766.09]]]
["binance-futures","SOLUSDT",1760756987901,[[184.3,362.08],[184.29,209.3],[184.28,150.93],[184.27,319.59],[184.26,471.0]],[[184.31,257.26],[184.32,400.09],[184.33,959.26],[184.34,613.67],[184.35,448.64]]]
["binance-futures","SOLUSDT",1760757027124,[[184.27,89.48],[184.26,112.25],[184.25,119.33],[184.24,331.85],[184.23,422.89]],[[184.28,854.93],[184.29,797.21],[184.3,2935.17],[184.31,522.35],[184.32,979.75]]]
["binance-futures","SOLUSDT",1760757050275,[[184.25,547.58],[184.24,25.64],[184.23,181.43],[184.22,446.28],[184.21,702.46]],[[184.26,859.16],[184.27,349.07],[184.28,925.82],[184.29,890.85],[184.3,3799.03]]]
["binance-futures","SOLUSDT",1760757111800,[[184.17,134.87],[184.16,318.43],[184.15,565.08],[184.14,414.89],[184.13,227.27]],[[184.18,212.26],[184.19,285.53],[184.2,405.55],[184.21,553.22],[184.22,661.42]]]
["binance-futures","SOLUSDT",1760757161041,[[184.37,166.01],[184.36,99.27],[184.35,239.97],[184.34,244.27],[184.33,317.12]],[[184.38,469.44],[184.39,568.73],[184.4,626.73],[184.41,695.28],[184.42,464.27]]]
["binance-futures","SOLUSDT",1760757194216,[[184.37,272.72],[184.36,212.33],[184.35,282.48],[184.34,237.54],[184.33,313.08]],[[184.38,241.19],[184.39,185.61],[184.4,510.13],[184.41,749.11],[184.42,768.19]]]
["binance-futures","SOLUSDT",1760757219950,[[184.46,72.33],[184.45,74.69],[184.44,271.94],[184.43,457.43],[184.42,338.66]],[[184.47,358.71],[184.48,445.74],[184.49,932.77],[184.5,929.08],[184.51,337.69]]]
["binance-futures","SOLUSDT",1760757290750,[[184.45,162.89],[184.44,61.06],[184.43,236.85],[184.42,336.27],[184.41,569.28]],[[184.46,937.47],[184.47,879.89],[184.48,476.48],[184.49,536.68],[184.5,679.59]]]
["binance-futures","SOLUSDT",1760757323819,[[184.48,52.3],[184.47,151.21],[184.46,207.87],[184.45,308.78],[184.44,556.34]],[[184.49,252.45],[184.5,1295.41],[184.51,1259.24],[184.52,579.18],[184.53,399.17]]]
["binance-futures","SOLUSDT",1760757374891,[[184.44,1201.9],[184.43,257.06],[184.42,206.61],[184.41,490.34],[184.4,458.53]],[[184.45,31.66],[184.46,78.11],[184.47,598.15],[184.48,242.15],[184.49,229.05]]]
["binance-futures","SOLUSDT",1760757403897,[[184.59,82.73],[184.58,25.98],[184.57,239.86],[184.56,231.47],[184.55,469.16]],[[184.6,661.14],[184.61,392.22],[184.62,629.54],[184.63,546.95],[184.64,1021.9]]]
["binance-futures","SOLUSDT",1760757472286,[[184.85,311.18],[184.84,17.98],[184.83,260.83],[184.82,637.75],[184.81,664.96]],[[184.86,252.71],[184.87,649.94],[184.88,437.67],[184.89,336.34],[184.9,597.51]]]
["binance-futures","SOLUSDT",1760757495712,[[184.89,322.41],[184.88,230.01],[184.87,352.07],[184.86,596.9],[184.85,846.27]],[[184.9,153.23],[184.91,384.12],[184.92,810.28],[184.93,898.55],[184.94,898.09]]]
["binance-futures","SOLUSDT",1760757529040,[[184.84,451.61],[184.83,193.78],[184.82,250.07],[184.81,478.99],[184.8,631.82]],[[184.85,199.21],[184.86,171.01],[184.87,393.11],[184.88,881.18],[184.89,464.24]]]
["binance-futures","SOLUSDT",1760757575802,[[184.65,285.73],[184.64,243.47],[184.63,498.11],[184.62,729.69],[184.61,359.34]],[[184.66,92.23],[184.67,609.83],[184.68,382.62],[184.69,170.07],[184.7,425.18]]]
["binance-futures","SOLUSDT",1760757630730,[[184.79,135.73],[184.78,7.45],[184.77,339.23],[184.76,294.24],[184.75,208.98]],[[184.8,216.58],[184.81,224.37],[184.82,561.38],[184.83,838.51],[184.84,511.25]]]
["binance-futures","SOLUSDT",1760757657796,[[184.7,57.84],[184.69,11.1],[184.68,73.33],[184.67,129.86],[184.66,303.96]],[[184.71,764.89],[184.72,459.77],[184.73,840.5],[184.74,586.1],[184.75,664.63]]]
["binance-futures","SOLUSDT",1760757698476,[[184.82,201.07],[184.81,93.3],[184.8,272.67],[184.79,347.23],[184.78,131.04]],[[184.83,418.83],[184.84,411.4],[184.85,762.75],[184.86,476.98],[184.87,385.76]]]
["binance-futures","SOLUSDT",1760757743307,[[184.74,248.25],[184.73,65.05],[184.72,273.07],[184.71,361.09],[184.7,513.53]],[[184.75,264.93],[184.76,142.53],[184.77,587.33],[184.78,777.9],[184.79,888.42]]]
["binance-futures","SOLUSDT",1760757800098,[[184.92,76.42],[184.91,162.33],[184.9,306.84],[184.89,349.88],[184.88,483.68]],[[184.93,227.97],[184.94,168.87],[184.95,372.39],[184.96,446.7],[184.97,618.07]]]
["binance-futures","SOLUSDT",1760757838571,[[184.85,42.17],[184.84,5.12],[184.83,111.74],[184.82,248.24],[184.81,295.89]],[[184.86,910.98],[184.87,771.71],[184.88,1115.32],[184.89,979.18],[184.9,521.29]]]
["binance-futures","SOLUSDT",1760757906280,[[184.64,309.96],[184.63,153.18],[184.62,340.39],[184.61,404.84],[184.6,614.06]],[[184.65,135.66],[184.66,280.89],[184.67,445.62],[184.68,917.64],[184.69,817.44]]]
["binance-futures","SOLUSDT",1760757923363,[[184.68,171.81],[184.67,132.69],[184.66,279.94],[184.65,609.05],[184.64,336.96]],[[184.69,284.96],[184.7,700.5],[184.71,603.47],[184.72,620.3],[184.73,444.56]]]
["binance-futures","SOLUSDT",1760757967060,[[184.78,758.12],[184.77,156.39],[184.76,206.57],[184.75,222.37],[184.74,289.25]],[[184.79,247.69],[184.8,192.36],[184.81,330.41],[184.82,449.05],[184.83,613.26]]]
["binance-futures","SOLUSDT",1760758009711,[[184.81,69.81],[184.8,103.75],[184.79,161.05],[184.78,225.97],[184.77,517.23]],[[184.82,432.31],[184.83,573.64],[184.84,954.67],[184.85,450.65],[184.86,546.36]]]
["binance-futures","SOLUSDT",1760758080163,[[184.79,99.12],[184.78,44.31],[184.77,188.78],[184.76,289.2],[184.75,175.76]],[[184.8,338.56],[184.81,279.33],[184.82,566.36],[184.83,607.35],[184.84,564.92]]]
["binance-futures","SOLUSDT",1760758093640,[[184.82,616.41],[184.81,145.75],[184.8,163.33],[184.79,189.68],[184.78,325.23]],[[184.83,199.69],[184.84,200.31],[184.85,362.98],[184.86,589.98],[184.87,472.86]]]
["binance-futures","SOLUSDT",1760758139637,[[184.78,250.02],[184.77,37.28],[184.76,238.33],[184.75,230.36],[184.74,430.65]],[[184.79,819.96],[184.8,507.75],[184.81,644.23],[184.82,937.71],[184.83,470.41]]]
["binance-futures","SOLUSDT",1760758177923,[[184.74,95.17],[184.73,44.31],[184.72,166.71],[184.71,276.02],[184.7,278.73]],[[184.75,290.56],[184.76,276.21],[184.77,551.79],[184.78,850.74],[184.79,632.78]]]
["binance-futures","SOLUSDT",1760758244240,[[184.91,124.68],[184.9,114.07],[184.89,240.82],[184.88,299.73],[184.87,252.27]],[[184.92,309.53],[184.93,442.14],[184.94,673.79],[184.95,575.37],[184.96,533.94]]]
["binance-futures","SOLUSDT",1760758274942,[[185.03,654.75],[185.02,370.58],[185.01,466.92],[185.0,566.71],[184.99,437.78]],[[185.04,10.29],[185.05,35.1],[185.06,184.74],[185.07,297.84],[185.08,674.41]]]
["binance-futures","SOLUSDT",1760758351555,[[185.05,480.92],[185.04,389.1],[185.03,556.17],[185.02,527.53],[185.01,480.09]],[[185.06,13.02],[185.07,111.26],[185.08,310.11],[185.09,509.09],[185.1,491.88]]]
["binance-futures","SOLUSDT",1760758361958,[[185.0,182.15],[184.99,286.83],[184.98,470.04],[184.97,420.62],[184.96,394.94]],[[185.01,199.69],[185.02,194.95],[185.03,294.84],[185.04,852.99],[185.05,657.22]]]
["binance-futures","SOLUSDT",1760758410391,[[184.85,266.41],[184.84,151.83],[184.83,489.48],[184.82,273.35],[184.81,598.71]],[[184.86,357.36],[184.87,85.36],[184.88,300.93],[184.89,610.57],[184.9,681.94]]]
["binance-futures","SOLUSDT",1760758465036,[[185.04,476.12],[185.03,370.44],[185.02,436.56],[185.01,454.79],[185.0,231.22]],[[185.05,13.56],[185.06,183.15],[185.07,410.4],[185.08,726.83],[185.09,465.61]]]
["binance-futures","SOLUSDT",1760758492921,[[185.15,772.48],[185.14,381.66],[185.13,376.86],[185.12,491.44],[185.11,711.41]],[[185.16,146.46],[185.17,155.67],[185.18,372.49],[185.19,479.44],[185.2,911.7]]]
["binance-futures","SOLUSDT",1760758568237,[[185.16,340.01],[185.15,17.0],[185.14,164.25],[185.13,689.91],[185.12,996.15]],[[185.17,745.64],[185.18,780.05],[185.19,734.37],[185.2,717.98],[185.21,699.34]]]
["binance-futures","SOLUSDT",1760758575530,[[185.22,899.92],[185.21,712.6],[185.2,723.0],[185.19,778.19],[185.18,768.79]],[[185.23,239.98],[185.24,175.17],[185.25,380.32],[185.26,626.43],[185.27,1133.84]]]
["binance-futures","SOLUSDT",1760758632118,[[185.11,207.16],[185.1,258.14],[185.09,305.6],[185.08,497.54],[185.07,846.31]],[[185.12,605.6],[185.13,656.25],[185.14,808.06],[185.15,1095.61],[185.16,447.94]]]
["binance-futures","SOLUSDT",1760758697490,[[184.84,413.44],[184.83,409.25],[184.82,576.88],[184.81,794.35],[184.8,673.68]],[[184.85,245.61],[184.86,153.69],[184.87,431.09],[184.88,1068.88],[184.89,685.99]]]
["binance-futures","SOLUSDT",1760758732271,[[184.83,968.45],[184.82,396.38],[184.81,715.96],[184.8,836.31],[184.79,426.74]],[[184.84,105.98],[184.85,101.48],[184.86,112.89],[184.87,252.05],[184.88,434.97]]]
["binance-futures","SOLUSDT",1760758749794,[[185.0,316.79],[184.99,334.73],[184.98,513.75],[184.97,541.55],[184.96,739.71]],[[185.01,200.06],[185.02,497.23],[185.03,150.55],[185.04,605.85],[185.05,457.23]]]
["binance-futures","SOLUSDT",1760758790512,[[184.79,1066.26],[184.78,444.53],[184.77,231.34],[184.76,278.44],[184.75,543.06]],[[184.8,28.25],[184.81,42.95],[184.82,241.16],[184.83,371.28],[184.84,248.48]]]
["binance-futures","SOLUSDT",1760758832116,[[184.76,891.48],[184.75,460.77],[184.74,830.18],[184.73,554.7],[184.72,705.0]],[[184.77,69.58],[184.78,182.13],[184.79,510.36],[184.8,729.54],[184.81,392.04]]]
["binance-futures","SOLUSDT",1760758894021,[[184.71,138.0],[184.7,280.47],[184.69,310.26],[184.68,424.3],[184.67,337.22]],[[184.72,889.36],[184.73,561.29],[184.74,930.97],[184.75,810.24],[184.76,718.65]]]
["binance-futures","SOLUSDT",1760758957507,[[184.6,462.09],[184.59,181.44],[184.58,242.76],[184.57,206.79],[184.56,391.27]],[[184.61,443.08],[184.62,348.99],[184.63,292.06],[184.64,541.1],[184.65,949.72]]]
["binance-futures","SOLUSDT",1760759002853,[[184.69,452.04],[184.68,401.2],[184.67,641.09],[184.66,451.68],[184.65,1093.87]],[[184.7,414.83],[184.71,542.89],[184.72,531.84],[184.73,723.46],[184.74,690.75]]]
["binance-futures","SOLUSDT",1760759042300,[[184.71,981.46],[184.7,849.8],[184.69,338.28],[184.68,366.1],[184.67,526.34]],[[184.72,169.96],[184.73,193.62],[184.74,245.91],[184.75,748.6],[184.76,552.67]]]
["binance-futures","SOLUSDT",1760759065067,[[184.69,586.68],[184.68,151.04],[184.67,328.97],[184.66,553.84],[184.65,643.44]],[[184.7,309.83],[184.71,106.39],[184.72,333.02],[184.73,613.85],[184.74,581.61]]]
["binance-futures","SOLUSDT",1760759128510,[[184.67,66.07],[184.66,98.46],[184.65,6.88],[184.64,306.59],[184.63,281.24]],[[184.68,762.81],[184.69,266.44],[184.7,502.52],[184.71,636.9],[184.72,550.05]]]
["binance-futures","SOLUSDT",1760759170339,[[184.6,651.39],[184.59,325.57],[184.58,452.92],[184.57,441.57],[184.56,615.91]],[[184.61,147.43],[184.62,125.07],[184.63,387.85],[184.64,554.07],[184.65,692.73]]]
["binance-futures","SOLUSDT",1760759224197,[[184.53,343.8],[184.52,406.03],[184.51,756.59],[184.5,451.08],[184.49,181.01]],[[184.54,297.11],[184.55,168.42],[184.56,584.19],[184.57,440.67],[184.58,1066.33]]]
["binance-futures","SOLUSDT",1760759228080,[[184.67,558.63],[184.66,360.76],[184.65,457.15],[184.64,724.03],[184.63,652.65]],[[184.68,14.35],[184.69,39.44],[184.7,149.41],[184.71,270.32],[184.72,490.58]]]
["binance-futures","SOLUSDT",1760759305253,[[184.64,317.06],[184.63,182.97],[184.62,496.63],[184.61,511.81],[184.6,747.99]],[[184.65,373.21],[184.66,137.98],[184.67,692.29],[184.68,326.4],[184.69,706.97]]]
["binance-futures","SOLUSDT",1760759338324,[[184.74,7.8],[184.73,31.45],[184.72,366.69],[184.71,513.08],[184.7,621.3]],[[184.75,1048.87],[184.76,427.32],[184.77,401.97],[184.78,549.47],[184.79,545.87]]]
["binance-futures","SOLUSDT",1760759391198,[[184.8,366.31],[184.79,148.98],[184.78,4517.09],[184.77,746.13],[184.76,359.92]],[[184.81,167.9],[184.82,179.25],[184.83,365.56],[184.84,695.6],[184.85,466.58]]]
["binance-futures","SOLUSDT",1760759446410,[[184.79,197.63],[184.78,104.79],[184.77,275.47],[184.76,378.33],[184.75,487.16]],[[184.8,1425.78],[184.81,373.13],[184.82,521.46],[184.83,371.34],[184.84,456.86]]]
["binance-futures","SOLUSDT",1760759478049,[[184.69,297.54],[184.68,26.98],[184.67,266.79],[184.66,406.57],[184.65,496.68]],[[184.7,365.14],[184.71,323.02],[184.72,716.45],[184.73,1113.26],[184.74,1033.78]]]
["binance-futures","SOLUSDT",1760759529023,[[184.8,147.63],[184.79,62.13],[184.78,316.73],[184.77,570.4],[184.76,273.22]],[[184.81,288.17],[184.82,202.61],[184.83,486.11],[184.84,853.46],[184.85,550.65]]]
["binance-futures","SOLUSDT",1760759567065,[[184.76,444.81],[184.75,210.5],[184.74,474.15],[184.73,452.27],[184.72,485.66]],[[184.77,76.94],[184.78,506.61],[184.79,261.35],[184.8,526.29],[184.81,350.01]]]
["binance-futures","SOLUSDT",1760759616891,[[184.79,6660.83],[184.78,152.08],[184.77,338.46],[184.76,585.61],[184.75,348.45]],[[184.8,144.13],[184.81,231.78],[184.82,262.74],[184.83,418.43],[184.84,455.24]]]
["binance-futures","SOLUSDT",1760759673942,[[184.62,148.12],[184.61,197.19],[184.6,1286.54],[184.59,361.38],[184.58,258.44]],[[184.63,722.55],[184.64,313.66],[184.65,443.5],[184.66,454.81],[184.67,488.61]]]
["binance-futures","SOLUSDT",1760759714835,[[184.98,311.27],[184.97,222.86],[184.96,616.86],[184.95,813.76],[184.94,787.05]],[[184.99,509.66],[185.0,652.06],[185.01,106.83],[185.02,170.18],[185.03,457.24]]]
["binance-futures","SOLUSDT",1760759732347,[[184.83,50.75],[184.82,19.07],[184.81,89.53],[184.8,207.25],[184.79,356.26]],[[184.84,866.94],[184.85,431.71],[184.86,535.08],[184.87,998.0],[184.88,369.21]]]
["binance-futures","SOLUSDT",1760759798311,[[184.57,313.16],[184.56,84.96],[184.55,345.13],[184.54,439.24],[184.53,599.93]],[[184.58,526.02],[184.59,271.66],[184.6,724.05],[184.61,461.17],[184.62,415.32]]]
["binance-futures","SOLUSDT",1760759837904,[[184.73,350.51],[184.72,302.47],[184.71,597.66],[184.7,565.8],[184.69,495.76]],[[184.74,98.83],[184.75,145.17],[184.76,196.64],[184.77,459.61],[184.78,366.42]]]
["binance-futures","SOLUSDT",1760759885121,[[184.62,174.96],[184.61,172.15],[184.6,312.31],[184.59,527.63],[184.58,348.01]],[[184.63,375.62],[184.64,283.16],[184.65,274.27],[184.66,524.69],[184.67,368.06]]]
["binance-futures","SOLUSDT",1760759907539,[[184.56,186.8],[184.55,211.1],[184.54,194.22],[184.53,206.41],[184.52,609.14]],[[184.57,597.15],[184.58,171.86],[184.59,297.67],[184.6,415.28],[184.61,389.28]]]
["binance-futures","SOLUSDT",1760759969590,[[184.69,407.94],[184.68,342.91],[184.67,545.47],[184.66,411.79],[184.65,514.6]],[[184.7,291.2],[184.71,277.56],[184.72,401.58],[184.73,847.84],[184.74,887.27]]]
["binance-futures","SOLUSDT",1760760014212,[[184.69,314.14],[184.68,308.03],[184.67,521.99],[184.66,656.25],[184.65,677.16]],[[184.7,186.45],[184.71,540.11],[184.72,413.79],[184.73,431.65],[184.74,253.64]]]
["binance-futures","SOLUSDT",1760760053493,[[184.29,650.14],[184.28,827.67],[184.27,683.53],[184.26,484.13],[184.25,908.49]],[[184.3,142.77],[184.31,194.23],[184.32,141.35],[184.33,403.01],[184.34,468.81]]]
["binance-futures","SOLUSDT",1760760110584,[[184.27,114.03],[184.26,239.72],[184.25,446.65],[184.24,452.45],[184.23,437.7]],[[184.28,288.15],[184.29,148.53],[184.3,297.4],[184.31,601.24],[184.32,641.79]]]
["binance-futures","SOLUSDT",1760760145009,[[184.42,452.04],[184.41,379.95],[184.4,314.8],[184.39,414.1],[184.38,718.89]],[[184.43,286.71],[184.44,196.32],[184.45,347.11],[184.46,781.97],[184.47,488.88]]]
["binance-futures","SOLUSDT",1760760168468,[[184.32,59.13],[184.31,2.31],[184.3,262.52],[184.29,253.29],[184.28,423.01]],[[184.33,497.6],[184.34,1091.54],[184.35,728.16],[184.36,442.2],[184.37,404.78]]]
["binance-futures","SOLUSDT",1760760223899,[[184.16,363.72],[184.15,202.51],[184.14,452.44],[184.13,483.7],[184.12,518.21]],[[184.17,182.45],[184.18,250.2],[184.19,402.1],[184.2,605.51],[184.21,754.54]]]
["binance-futures","SOLUSDT",1760760271949,[[184.02,319.38],[184.01,157.21],[184.0,327.0],[183.99,513.17],[183.98,263.87]],[[184.03,2544.57],[184.04,101.8],[184.05,499.5],[184.06,469.45],[184.07,597.28]]]
["binance-futures","SOLUSDT",1760760302542,[[183.98,193.7],[183.97,84.07],[183.96,215.74],[183.95,245.79],[183.94,133.17]],[[183.99,263.0],[184.0,78.08],[184.01,488.64],[184.02,528.32],[184.03,849.97]]]
["binance-futures","SOLUSDT",1760760328662,[[184.16,475.03],[184.15,236.29],[184.14,234.0],[184.13,296.81],[184.12,530.05]],[[184.17,137.49],[184.18,172.98],[184.19,320.64],[184.2,285.96],[184.21,512.73]]]
["binance-futures","SOLUSDT",1760760381630,[[184.41,217.78],[184.4,235.06],[184.39,252.32],[184.38,283.37],[184.37,361.05]],[[184.42,1297.09],[184.43,717.32],[184.44,515.01],[184.45,556.96],[184.46,636.98]]]
["binance-futures","SOLUSDT",1760760428317,[[184.09,521.28],[184.08,329.3],[184.07,359.12],[184.06,477.15],[184.05,505.64]],[[184.1,198.02],[184.11,134.74],[184.12,542.99],[184.13,326.14],[184.14,576.89]]]
["binance-futures","SOLUSDT",1760760476166,[[184.25,355.33],[184.24,262.56],[184.23,380.16],[184.22,549.16],[184.21,380.59]],[[184.26,214.41],[184.27,331.28],[184.28,455.61],[184.29,593.14],[184.3,705.09]]]
["binance-futures","SOLUSDT",1760760511103,[[184.37,57.62],[184.36,103.56],[184.35,340.41],[184.34,591.34],[184.33,548.63]],[[184.38,615.08],[184.39,405.34],[184.4,655.34],[184.41,647.44],[184.42,766.79]]]
["binance-futures","SOLUSDT",1760760544041,[[184.31,266.86],[184.3,124.56],[184.29,294.49],[184.28,523.62],[184.27,508.25]],[[184.32,170.3],[184.33,334.9],[184.34,720.14],[184.35,589.17],[184.36,497.91]]]
["binance-futures","SOLUSDT",1760760595350,[[184.17,288.78],[184.16,139.95],[184.15,246.95],[184.14,279.29],[184.13,186.4]],[[184.18,143.14],[184.19,308.9],[184.2,520.26],[184.21,421.62],[184.22,549.6]]]
["binance-futures","SOLUSDT",1760760644873,[[184.08,44.6],[184.07,23.45],[184.06,100.21],[184.05,192.09],[184.04,263.2]],[[184.09,980.01],[184.1,504.09],[184.11,694.52],[184.12,604.58],[184.13,368.26]]]
["binance-futures","SOLUSDT",1760760689608,[[184.27,281.53],[184.26,188.98],[184.25,266.57],[184.24,480.53],[184.23,552.04]],[[184.28,380.3],[184.29,464.27],[184.3,409.25],[184.31,593.0],[184.32,494.15]]]
["binance-futures","SOLUSDT",1760760748162,[[184.36,77.12],[184.35,0.81],[184.34,63.63],[184.33,278.58],[184.32,378.91]],[[184.37,739.02],[184.38,760.25],[184.39,976.72],[184.4,651.14],[184.41,784.69]]]
["binance-futures","SOLUSDT",1760760773643,[[184.23,202.87],[184.22,92.27],[184.21,389.85],[184.2,343.77],[184.19,394.62]],[[184.24,807.82],[184.25,534.47],[184.26,897.4],[184.27,786.46],[184.28,900.76]]]
["binance-futures","SOLUSDT",1760760816112,[[184.22,87.0],[184.21,62.75],[184.2,209.58],[184.19,289.65],[184.18,475.82]],[[184.23,651.38],[184.24,531.3],[184.25,967.06],[184.26,660.93],[184.27,904.67]]]
["binance-futures","SOLUSDT",1760760859751,[[184.33,422.66],[184.32,125.67],[184.31,275.53],[184.3,506.52],[184.29,368.5]],[[184.34,205.19],[184.35,173.88],[184.36,381.32],[184.37,666.29],[184.38,336.99]]]
["binance-futures","SOLUSDT",1760760923443,[[184.33,226.33],[184.32,73.74],[184.31,219.29],[184.3,240.41],[184.29,401.49]],[[184.34,563.25],[184.35,500.15],[184.36,441.96],[184.37,604.09],[184.38,636.11]]]
["binance-futures","SOLUSDT",1760760946157,[[184.34,249.7],[184.33,215.57],[184.32,311.9],[184.31,689.89],[184.3,764.59]],[[184.35,343.34],[184.36,281.88],[184.37,358.72],[184.38,540.0],[184.39,733.65]]]
["binance-futures","SOLUSDT",1760760982796,[[184.2,201.95],[184.19,106.88]],[[184.21,248.93],[184.22,1006.56],[184.23,1604.14],[184.24,392.6],[184.25,726.33]]]
["binance-futures","SOLUSDT",1760761040674,[[184.28,210.54],[184.27,177.69],[184.26,267.08],[184.25,445.53],[184.24,727.77]],[[184.29,494.02],[184.3,365.96],[184.31,186.88],[184.32,504.68],[184.33,599.85]]]
["binance-futures","SOLUSDT",1760761084653,[[184.2,399.92],[184.19,169.07],[184.18,304.63],[184.17,347.33],[184.16,473.49]],[[184.21,167.08],[184.22,227.4],[184.23,532.01],[184.24,368.08],[184.25,525.77]]]
["binance-futures","SOLUSDT",1760761120984,[[184.04,777.29],[184.03,232.94],[184.02,241.79],[184.01,494.21],[184.0,461.18]],[[184.05,3087.82],[184.06,56.33],[184.07,76.67],[184.08,415.16],[184.09,521.24]]]
["binance-futures","SOLUSDT",1760761188804,[[184.29,401.31],[184.28,675.08],[184.27,406.38],[184.26,428.91],[184.25,361.16]],[[184.3,132.96],[184.31,125.84],[184.32,370.12],[184.33,481.88],[184.34,435.8]]]
["binance-futures","SOLUSDT",1760761200092,[[184.28,392.68],[184.27,157.67],[184.26,441.12],[184.25,461.2],[184.24,344.42]],[[184.29,47.89],[184.3,15.9],[184.31,516.85],[184.32,401.33],[184.33,542.26]]]
["binance-futures","SOLUSDT",1760761250223,[[184.12,348.24],[184.11,171.41],[184.1,217.15],[184.09,640.1],[184.08,979.16]],[[184.13,212.71],[184.14,270.29],[184.15,575.36],[184.16,490.26],[184.17,627.75]]]
["binance-futures","SOLUSDT",1760761286360,[[184.17,312.86],[184.16,198.14],[184.15,290.58],[184.14,427.4],[184.13,369.44]],[[184.18,348.68],[184.19,254.51],[184.2,699.03],[184.21,966.77],[184.22,945.8]]]
["binance-futures","SOLUSDT",1760761357550,[[184.01,103.23],[184.0,287.23],[183.99,211.24],[183.98,405.61],[183.97,110.82]],[[184.02,399.72],[184.03,293.15],[184.04,539.84],[184.05,779.07],[184.06,783.62]]]
["binance-futures","SOLUSDT",1760761388619,[[183.91,414.58],[183.9,152.33],[183.89,575.43],[183.88,165.71],[183.87,219.69]],[[183.92,200.8],[183.93,118.28],[183.94,371.05],[183.95,507.58],[183.96,512.49]]]
["binance-futures","SOLUSDT",1760761463528,[[183.82,437.92],[183.81,173.7],[183.8,435.93],[183.79,334.46],[183.78,463.56]],[[183.83,45.83],[183.84,187.49],[183.85,766.89],[183.86,604.86],[183.87,633.08]]]
["binance-futures","SOLUSDT",1760761473124,[[183.84,332.15],[183.83,65.98],[183.82,411.62],[183.81,357.52],[183.8,330.57]],[[183.85,335.16],[183.86,443.22],[183.87,506.34],[183.88,784.48],[183.89,809.84]]]
["binance-futures","SOLUSDT",1760761523396,[[184.09,340.7],[184.08,81.21],[184.07,444.64],[184.06,285.53],[184.05,285.29]],[[184.1,63.75],[184.11,127.41],[184.12,338.64],[184.13,437.46],[184.14,682.39]]]
["binance-futures","SOLUSDT",1760761555481,[[184.14,262.46],[184.13,246.78],[184.12,349.31],[184.11,195.27],[184.1,361.44]],[[184.15,273.42],[184.16,235.34],[184.17,461.01],[184.18,648.44],[184.19,705.13]]]
["binance-futures","SOLUSDT",1760761603717,[[184.26,27.49],[184.25,68.13],[184.24,195.51],[184.23,375.23],[184.22,299.91]],[[184.27,786.04],[184.28,744.61],[184.29,567.25],[184.3,566.58],[184.31,465.07]]]
["binance-futures","SOLUSDT",1760761684444,[[184.23,257.8],[184.22,41.58],[184.21,276.32],[184.2,512.82],[184.19,365.44]],[[184.24,649.28],[184.25,1062.62],[184.26,348.65],[184.27,719.14],[184.28,837.49]]]
["binance-futures","SOLUSDT",1760761689972,[[184.21,319.32],[184.2,212.14],[184.19,288.29],[184.18,424.06],[184.17,382.13]],[[184.22,162.25],[184.23,58.22],[184.24,465.82],[184.25,976.77],[184.26,386.69]]]
["binance-futures","SOLUSDT",1760761752339,[[184.2,210.55],[184.19,110.03],[184.18,172.2],[184.17,367.37],[184.16,335.31]],[[184.21,598.21],[184.22,707.77],[184.23,365.39],[184.24,754.94],[184.25,705.2]]]
["binance-futures","SOLUSDT",1760761817673,[[184.18,206.59],[184.17,82.0],[184.16,254.97],[184.15,337.57],[184.14,484.92]],[[184.19,463.65],[184.2,313.9],[184.21,718.63],[184.22,644.99],[184.23,652.43]]]
["binance-futures","SOLUSDT",1760761856135,[[184.14,288.27],[184.13,72.02],[184.12,193.93],[184.11,284.78],[184.1,350.71]],[[184.15,550.41],[184.16,343.12],[184.17,326.55],[184.18,364.38],[184.19,525.82]]]
["binance-futures","SOLUSDT",1760761903300,[[183.94,9.0],[183.93,65.87],[183.92,175.07],[183.91,163.54],[183.9,326.99]],[[183.95,856.46],[183.96,405.72],[183.97,819.6],[183.98,780.94],[183.99,596.2]]]
["binance-futures","SOLUSDT",1760761916653,[[183.91,426.28],[183.9,192.39],[183.89,190.59],[183.88,328.81],[183.87,204.61]],[[183.92,601.79],[183.93,89.87],[183.94,240.15],[183.95,496.62],[183.96,816.65]]]
["binance-futures","SOLUSDT",1760761953830,[[183.79,818.96],[183.78,218.0],[183.77,689.06],[183.76,446.09],[183.75,465.93]],[[183.8,47.91],[183.81,96.26],[183.82,288.01],[183.83,638.57],[183.84,586.58]]]
["binance-futures","SOLUSDT",1760762015215,[[183.93,486.22],[183.92,351.83],[183.91,410.44],[183.9,482.41],[183.89,413.35]],[[183.94,6.19],[183.95,3.03],[183.96,132.26],[183.97,285.51],[183.98,347.13]]]
["binance-futures","SOLUSDT",1760762076049,[[184.11,565.73],[184.1,240.17],[184.09,454.59],[184.08,619.15],[184.07,407.61]],[[184.12,61.51],[184.13,61.4],[184.14,289.52],[184.15,246.05],[184.16,508.87]]]
["binance-futures","SOLUSDT",1760762117872,[[184.12,318.28],[184.11,153.75],[184.1,468.48],[184.09,240.06],[184.08,358.93]],[[184.13,587.04],[184.14,136.09],[184.15,410.06],[184.16,771.29],[184.17,560.05]]]
["binance-futures","SOLUSDT",1760762162340,[[184.14,339.29],[184.13,122.27],[184.12,228.91],[184.11,466.24],[184.1,465.12]],[[184.15,174.51],[184.16,356.05],[184.17,459.3],[184.18,830.57],[184.19,784.36]]]
["binance-futures","SOLUSDT",1760762185378,[[183.97,20.33],[183.96,57.89],[183.95,52.89],[183.94,269.56],[183.93,315.22]],[[183.98,1374.0],[183.99,736.76],[184.0,401.8],[184.01,763.77],[184.02,1224.16]]]
["binance-futures","SOLUSDT",1760762243693,[[183.88,239.73],[183.87,65.94],[183.86,102.19],[183.85,225.99],[183.84,486.66]],[[183.89,556.79],[183.9,472.46],[183.91,870.68],[183.92,1400.22],[183.93,815.0]]]
["binance-futures","SOLUSDT",1760762288653,[[183.85,444.06],[183.84,892.03],[183.83,224.6],[183.82,267.09],[183.81,364.16]],[[183.86,87.66],[183.87,92.49],[183.88,272.7],[183.89,538.05],[183.9,392.53]]]
["binance-futures","SOLUSDT",1760762340620,[[183.68,864.68],[183.67,323.04],[183.66,638.35],[183.65,422.73],[183.64,188.46]],[[183.69,1053.63],[183.7,100.15],[183.71,437.15],[183.72,577.21],[183.73,793.03]]]
["binance-futures","SOLUSDT",1760762346687,[[183.72,85.82],[183.71,0.89],[183.7,123.34],[183.69,293.39],[183.68,353.27]],[[183.73,1831.28],[183.74,620.23],[183.75,804.48],[183.76,510.37],[183.77,726.75]]]
["binance-futures","SOLUSDT",1760762419329,[[183.66,335.1],[183.65,174.19],[183.64,391.32],[183.63,497.69],[183.62,209.76]],[[183.67,485.56],[183.68,180.16],[183.69,586.24],[183.7,879.22],[183.71,777.8]]]
["binance-futures","SOLUSDT",1760762443901,[[183.51,90.34],[183.5,1163.38],[183.49,105.49],[183.48,139.43],[183.47,190.62]],[[183.52,719.44],[183.53,199.11],[183.54,677.34],[183.55,730.29],[183.56,824.73]]]
["binance-futures","SOLUSDT",1760762497095,[[183.5,471.92],[183.49,50.01],[183.48,187.08],[183.47,206.45],[183.46,433.4]],[[183.51,958.69],[183.52,559.17],[183.53,449.93],[183.54,533.19],[183.55,615.1]]]
["binance-futures","SOLUSDT",1760762548170,[[183.3,343.06],[183.29,141.57],[183.28,261.91],[183.27,727.91],[183.26,458.31]],[[183.31,450.8],[183.32,483.48],[183.33,645.36],[183.34,591.36],[183.35,515.14]]]
["binance-futures","SOLUSDT",1760762575796,[[183.25,24.25],[183.24,38.45],[183.23,195.67],[183.22,152.23],[183.21,223.49]],[[183.26,1003.95],[183.27,676.38],[183.28,666.96],[183.29,833.35],[183.3,768.59]]]
["binance-futures","SOLUSDT",1760762604459,[[183.26,351.03],[183.25,142.41],[183.24,422.53],[183.23,544.1],[183.22,396.17]],[[183.27,350.7],[183.28,499.82],[183.29,875.38],[183.3,751.96],[183.31,706.53]]]
["binance-futures","SOLUSDT",1760762667712,[[183.16,164.56],[183.15,113.87],[183.14,387.57],[183.13,267.85],[183.12,426.6]],[[183.17,702.3],[183.18,336.93],[183.19,540.69],[183.2,739.03],[183.21,552.23]]]
["binance-futures","SOLUSDT",1760762702835,[[183.14,1036.58],[183.13,142.45],[183.12,221.43],[183.11,300.86],[183.1,222.94]],[[183.15,353.98],[183.16,960.64],[183.17,629.54],[183.18,239.61],[183.19,480.46]]]
["binance-futures","SOLUSDT",1760762757201,[[183.09,838.52],[183.08,771.0],[183.07,402.55],[183.06,567.56],[183.05,492.38]],[[183.1,157.63],[183.11,455.22],[183.12,437.67],[183.13,354.86],[183.14,685.39]]]
["binance-futures","SOLUSDT",1760762780743,[[183.23,58.35],[183.22,329.01],[183.21,587.2],[183.2,503.88],[183.19,601.94]],[[183.24,497.36],[183.25,267.14],[183.26,655.85],[183.27,607.91],[183.28,456.58]]]
["binance-futures","SOLUSDT",1760762813952,[[183.3,347.15],[183.29,139.69],[183.28,370.03],[183.27,523.26],[183.26,793.33]],[[183.31,1211.29],[183.32,359.5],[183.33,458.28],[183.34,715.12],[183.35,581.66]]]
["binance-futures","SOLUSDT",1760762877581,[[183.37,567.96],[183.36,241.22],[183.35,695.69],[183.34,694.93],[183.33,783.76]],[[183.38,161.92],[183.39,341.93],[183.4,818.95],[183.41,419.23],[183.42,585.8]]]
["binance-futures","SOLUSDT",1760762918007,[[183.3,198.23],[183.29,193.08],[183.28,272.76],[183.27,488.83],[183.26,569.73]],[[183.31,461.08],[183.32,906.04],[183.33,765.44],[183.34,737.71],[183.35,589.2]]]
["binance-futures","SOLUSDT",1760762960347,[[183.26,485.8],[183.25,119.21],[183.24,208.47],[183.23,458.35],[183.22,596.06]],[[183.27,297.95],[183.28,322.53],[183.29,443.88],[183.3,647.5],[183.31,1050.2]]]
["binance-futures","SOLUSDT",1760762976702,[[183.24,1382.03],[183.23,554.97],[183.22,590.63],[183.21,458.63],[183.2,688.13]],[[183.25,101.15],[183.26,110.34],[183.27,203.5],[183.28,288.62],[183.29,611.32]]]
["binance-futures","SOLUSDT",1760763045858,[[183.27,252.6],[183.26,325.34],[183.25,600.21],[183.24,536.43],[183.23,599.78]],[[183.28,604.2],[183.29,539.64],[183.3,618.75],[183.31,649.92],[183.32,962.81]]]
["binance-futures","SOLUSDT",1760763091571,[[183.28,263.17],[183.27,355.89],[183.26,332.21],[183.25,318.41],[183.24,526.69]],[[183.29,787.21],[183.3,322.83],[183.31,594.12],[183.32,746.75],[183.33,1041.16]]]
["binance-futures","SOLUSDT",1760763130150,[[183.32,216.41],[183.31,209.69],[183.3,297.24],[183.29,649.99],[183.28,342.26]],[[183.33,575.53],[183.34,433.48],[183.35,736.66],[183.36,1045.85],[183.37,1299.33]]]
["binance-futures","SOLUSDT",1760763196002,[[183.33,725.6],[183.32,241.13],[183.31,612.23],[183.3,725.2],[183.29,841.1]],[[183.34,411.78],[183.35,112.38],[183.36,593.1],[183.37,782.37],[183.38,830.73]]]
["binance-futures","SOLUSDT",1760763229920,[[183.36,441.59],[183.35,211.68],[183.34,296.99],[183.33,549.33],[183.32,698.03]],[[183.37,110.36],[183.38,188.92],[183.39,540.14],[183.4,429.89],[183.41,761.23]]]
["binance-futures","SOLUSDT",1760763257830,[[183.38,779.0],[183.37,230.7],[183.36,572.26],[183.35,579.33],[183.34,566.92]],[[183.39,173.75],[183.4,179.29],[183.41,247.5],[183.42,299.13],[183.43,751.01]]]
["binance-futures","SOLUSDT",1760763315651,[[183.35,241.11],[183.34,89.89],[183.33,249.39],[183.32,207.27],[183.31,349.7]],[[183.36,1302.69],[183.37,712.47],[183.38,624.08],[183.39,801.53],[183.4,887.29]]]
["binance-futures","SOLUSDT",1760763363598,[[183.38,982.21],[183.37,295.78],[183.36,541.87],[183.35,822.27],[183.34,524.74]],[[183.39,343.41],[183.4,77.37],[183.41,333.65],[183.42,496.17],[183.43,932.72]]]
["binance-futures","SOLUSDT",1760763401209,[[183.32,186.91],[183.31,140.49],[183.3,317.85],[183.29,455.43],[183.28,326.11]],[[183.33,619.08],[183.34,285.2],[183.35,840.82],[183.36,717.55],[183.37,1066.42]]]
["binance-futures","SOLUSDT",1760763432396,[[183.36,9.36],[183.35,37.77],[183.34,179.86],[183.33,451.02],[183.32,1036.67]],[[183.37,951.44],[183.38,878.55],[183.39,686.27],[183.4,501.77],[183.41,792.12]]]
["binance-futures","SOLUSDT",1760763486256,[[183.39,517.23],[183.38,284.64],[183.37,493.49],[183.36,664.47],[183.35,674.99]],[[183.4,449.26],[183.41,190.44],[183.42,463.48],[183.43,793.14],[183.44,973.41]]]
["binance-futures","SOLUSDT",1760763538029,[[183.26,442.01],[183.25,278.19],[183.24,639.73],[183.23,602.38],[183.22,893.9]],[[183.27,236.66],[183.28,169.92],[183.29,444.03],[183.3,370.49],[183.31,509.86]]]
["binance-futures","SOLUSDT",1760763587974,[[183.29,1656.62],[183.28,734.83],[183.27,527.11],[183.26,666.65],[183.25,389.91]],[[183.3,29.59],[183.31,27.81],[183.32,193.06],[183.33,322.36],[183.34,608.84]]]
["binance-futures","SOLUSDT",1760763644935,[[183.37,945.72],[183.36,596.94],[183.35,608.16],[183.34,333.63],[183.33,699.74]],[[183.38,65.56],[183.39,220.34],[183.4,354.94],[183.41,569.65],[183.42,765.58]]]
["binance-futures","SOLUSDT",1760763670229,[[183.34,47.64],[183.33,386.86],[183.32,110.47],[183.31,274.39],[183.3,351.93]],[[183.35,1020.25],[183.36,829.68],[183.37,736.62],[183.38,677.21],[183.39,553.24]]]
["binance-futures","SOLUSDT",1760763706438,[[183.34,104.64],[183.33,373.04],[183.32,183.83],[183.31,255.68],[183.3,408.64]],[[183.35,1395.17],[183.36,532.52],[183.37,597.11],[183.38,925.4],[183.39,541.43]]]
["binance-futures","SOLUSDT",1760763761311,[[183.38,142.18],[183.37,162.49],[183.36,612.86],[183.35,1026.36],[183.34,395.71]],[[183.39,384.13],[183.4,327.39],[183.41,624.73],[183.42,811.03],[183.43,786.72]]]
["binance-futures","SOLUSDT",1760763804421,[[183.43,369.31],[183.42,312.84],[183.41,502.69],[183.4,675.89],[183.39,598.47]],[[183.44,799.22],[183.45,361.46],[183.46,406.31],[183.47,576.8],[183.48,599.42]]]
["binance-futures","SOLUSDT",1760763861714,[[183.61,62.07],[183.6,700.83],[183.59,88.98],[183.58,232.17],[183.57,242.01]],[[183.62,655.15],[183.63,348.5],[183.64,1008.46],[183.65,572.49],[183.66,638.38]]]
["binance-futures","SOLUSDT",1760763884096,[[183.62,213.26],[183.61,528.33],[183.6,477.13],[183.59,362.26],[183.58,417.9]],[[183.63,531.27],[183.64,177.59],[183.65,390.33],[183.66,652.3],[183.67,898.78]]]
["binance-futures","SOLUSDT",1760763919568,[[183.72,235.2],[183.71,164.4],[183.7,552.83]],[[183.73,293.1],[183.74,308.97],[183.75,286.02],[183.76,457.16],[183.77,908.24]]]
["binance-futures","SOLUSDT",1760763963265,[[184.0,1706.06],[183.99,68.31],[183.98,211.11],[183.97,223.83],[183.96,343.22]],[[184.01,132.87],[184.02,226.23],[184.03,196.56],[184.04,444.98],[184.05,541.25]]]
["binance-futures","SOLUSDT",1760764028281,[[184.02,790.79],[184.01,561.07],[184.0,760.82],[183.99,803.56],[183.98,850.59]],[[184.03,83.75],[184.04,176.86],[184.05,806.26],[184.06,243.55],[184.07,206.34]]]
["binance-futures","SOLUSDT",1760764047206,[[183.9,584.01],[183.89,239.38],[183.88,212.46],[183.87,681.36],[183.86,533.73]],[[183.91,474.67],[183.92,206.16],[183.93,267.97],[183.94,269.7],[183.95,519.03]]]
["binance-futures","SOLUSDT",1760764088242,[[183.91,781.66],[183.9,998.97],[183.89,636.71],[183.88,559.67],[183.87,290.28]],[[183.92,502.26],[183.93,92.42],[183.94,386.32],[183.95,355.87],[183.96,512.13]]]
["binance-futures","SOLUSDT",1760764147720,[[183.87,505.92],[183.86,468.5],[183.85,450.31],[183.84,797.4],[183.83,925.18]],[[183.88,109.51],[183.89,113.48],[183.9,225.84],[183.91,196.15],[183.92,248.39]]]
["binance-futures","SOLUSDT",1760764195381,[[183.88,706.82],[183.87,389.99],[183.86,636.12],[183.85,654.65],[183.84,649.03]],[[183.89,782.42],[183.9,32.03],[183.91,123.2],[183.92,143.84],[183.93,248.68]]]
["binance-futures","SOLUSDT",1760764230588,[[184.16,353.41],[184.15,433.04],[184.14,861.64],[184.13,769.05],[184.12,676.28]],[[184.17,254.67],[184.18,106.96],[184.19,296.53],[184.2,417.01],[184.21,201.04]]]
["binance-futures","SOLUSDT",1760764296637,[[184.18,179.35],[184.17,447.26],[184.16,699.81],[184.15,884.69],[184.14,604.25]],[[184.19,511.57],[184.2,151.12],[184.21,277.0],[184.22,599.82],[184.23,611.52]]]
["binance-futures","SOLUSDT",1760764313357,[[184.18,241.58],[184.17,300.18],[184.16,475.92],[184.15,880.66],[184.14,766.82]],[[184.19,295.46],[184.2,73.05],[184.21,150.64],[184.22,492.83],[184.23,502.7]]]
["binance-futures","SOLUSDT",1760764365422,[[184.19,127.28],[184.18,268.84],[184.17,305.91],[184.16,613.26],[184.15,736.58]],[[184.2,543.41],[184.21,97.5],[184.22,425.2],[184.23,614.84],[184.24,232.62]]]
["binance-futures","SOLUSDT",1760764399956,[[184.21,620.47],[184.2,370.43],[184.19,537.36],[184.18,921.53],[184.17,1192.27]],[[184.22,182.35],[184.23,86.59],[184.24,202.04],[184.25,812.79],[184.26,325.03]]]
["binance-futures","SOLUSDT",1760764472660,[[184.28,647.95],[184.27,385.17],[184.26,597.85],[184.25,1093.22],[184.24,908.69]],[[184.29,353.0],[184.3,189.1],[184.31,292.12],[184.32,681.16],[184.33,280.55]]]
["binance-futures","SOLUSDT",1760764530860,[[184.19,487.98],[184.18,476.57],[184.17,476.15],[184.16,759.61],[184.15,784.55]],[[184.2,623.63],[184.21,826.29],[184.22,416.3],[184.23,556.46],[184.24,484.34]]]
["binance-futures","SOLUSDT",1760764533903,[[184.18,210.1],[184.17,218.2],[184.16,482.72],[184.15,853.8],[184.14,995.67]],[[184.19,532.27],[184.2,184.35],[184.21,904.62],[184.22,470.39],[184.23,481.11]]]
["binance-futures","SOLUSDT",1760764585037,[[184.21,521.65],[184.2,641.46],[184.19,811.87],[184.18,885.09],[184.17,727.86]],[[184.22,195.84],[184.23,221.53],[184.24,755.83],[184.25,270.8],[184.26,238.39]]]
["binance-futures","SOLUSDT",1760764638368,[[184.31,75.45],[184.3,144.16],[184.29,199.33],[184.28,480.74],[184.27,689.37]],[[184.32,1195.87],[184.33,596.88],[184.34,297.77],[184.35,201.17],[184.36,415.86]]]
["binance-futures","SOLUSDT",1760764667596,[[184.27,565.37],[184.26,734.86],[184.25,655.67],[184.24,535.22],[184.23,836.31]],[[184.28,298.71],[184.29,217.55],[184.3,337.63],[184.31,586.44],[184.32,266.61]]]
["binance-futures","SOLUSDT",1760764749279,[[184.31,326.91],[184.3,64.91],[184.29,252.86],[184.28,586.6],[184.27,863.46]],[[184.32,329.15],[184.33,281.9],[184.34,458.12],[184.35,275.13],[184.36,451.4]]]
["binance-futures","SOLUSDT",1760764796479,[[184.2,490.48],[184.19,282.86],[184.18,572.86],[184.17,589.98],[184.16,795.77]],[[184.21,220.18],[184.22,106.79],[184.23,414.79],[184.24,496.86],[184.25,760.1]]]
["binance-futures","SOLUSDT",1760764801220,[[184.22,221.7],[184.21,421.07],[184.2,532.51],[184.19,721.09],[184.18,534.49]],[[184.23,204.11],[184.24,139.18],[184.25,260.33],[184.26,430.96],[184.27,795.87]]]
["binance-futures","SOLUSDT",1760764856724,[[184.38,753.96],[184.37,977.56],[184.36,936.58],[184.35,705.34],[184.34,922.37]],[[184.39,42.67],[184.4,83.86],[184.41,114.95],[184.42,331.41],[184.43,776.53]]]
["binance-futures","SOLUSDT",1760764926155,[[184.45,200.12],[184.44,154.3],[184.43,546.68],[184.42,780.27],[184.41,880.05]],[[184.46,430.93],[184.47,164.87],[184.48,251.19],[184.49,342.03],[184.5,293.88]]]
["binance-futures","SOLUSDT",1760764968240,[[184.35,410.95],[184.34,513.35],[184.33,289.42],[184.32,527.86],[184.31,667.86]],[[184.36,184.47],[184.37,138.64],[184.38,291.64],[184.39,404.63],[184.4,598.36]]]
["binance-futures","SOLUSDT",1760765009952,[[184.52,484.05],[184.51,492.34],[184.5,698.57],[184.49,794.44],[184.48,929.2]],[[184.53,221.1],[184.54,211.78],[184.55,248.69],[184.56,254.66],[184.57,569.37]]]
["binance-futures","SOLUSDT",1760765026737,[[184.47,1092.01],[184.46,272.12],[184.45,595.67],[184.44,703.68],[184.43,759.14]],[[184.48,438.97],[184.49,201.15],[184.5,302.36],[184.51,396.85],[184.52,613.06]]]
["binance-futures","SOLUSDT",1760765064545,[[184.48,326.85],[184.47,1200.57],[184.46,456.63],[184.45,615.12],[184.44,709.56]],[[184.49,395.85],[184.5,100.4],[184.51,559.47],[184.52,330.19],[184.53,260.32]]]
["binance-futures","SOLUSDT",1760765130614,[[184.65,257.05],[184.64,95.78],[184.63,297.37],[184.62,645.53],[184.61,837.35]],[[184.66,484.41],[184.67,181.62],[184.68,436.08],[184.69,347.21],[184.7,702.7]]]
["binance-futures","SOLUSDT",1760765190890,[[184.45,182.81],[184.44,52.07],[184.43,390.19],[184.42,332.58],[184.41,516.69]],[[184.46,686.79],[184.47,500.82],[184.48,359.26],[184.49,414.11],[184.5,664.04]]]
["binance-futures","SOLUSDT",1760765236377,[[184.52,245.92],[184.51,445.94],[184.5,617.89],[184.49,769.01],[184.48,815.1]],[[184.53,184.65],[184.54,144.88],[184.55,305.63],[184.56,286.88],[184.57,253.89]]]
["binance-futures","SOLUSDT",1760765278686,[[184.41,1017.39],[184.4,433.82],[184.39,384.12],[184.38,381.71],[184.37,469.96]],[[184.42,219.84],[184.43,152.96],[184.44,215.49],[184.45,277.52],[184.46,563.22]]]
["binance-futures","SOLUSDT",1760765305112,[[184.23,24.07],[184.22,161.6],[184.21,338.74],[184.2,403.3],[184.19,465.41]],[[184.24,844.33],[184.25,458.18],[184.26,614.74],[184.27,429.33],[184.28,386.28]]]
["binance-futures","SOLUSDT",1760765362459,[[184.11,1249.89],[184.1,941.86],[184.09,533.41],[184.08,351.08],[184.07,390.29]],[[184.12,558.16],[184.13,99.49],[184.14,566.82],[184.15,608.73],[184.16,536.7]]]
["binance-futures","SOLUSDT",1760765410281,[[184.15,295.85],[184.14,222.87],[184.13,355.96],[184.12,392.77],[184.11,642.22]],[[184.16,890.9],[184.17,361.94],[184.18,396.62],[184.19,492.32],[184.2,689.96]]]
["binance-futures","SOLUSDT",1760765447822,[[184.17,299.0],[184.16,82.2],[184.15,277.56],[184.14,402.98],[184.13,374.25]],[[184.18,444.18],[184.19,225.84],[184.2,678.04],[184.21,706.94],[184.22,498.59]]]
["binance-futures","SOLUSDT",1760765471742,[[184.13,656.64],[184.12,144.29],[184.11,330.84],[184.1,411.57],[184.09,391.43]],[[184.14,149.26],[184.15,809.34],[184.16,3846.49],[184.17,284.37],[184.18,554.25]]]
["binance-futures","SOLUSDT",1760765544955,[[183.95,776.51],[183.94,774.47],[183.93,159.57],[183.92,502.76],[183.91,461.47]],[[183.96,200.77],[183.97,135.35],[183.98,239.55],[183.99,339.19],[184.0,568.49]]]
["binance-futures","SOLUSDT",1760765574037,[[183.9,850.13],[183.89,115.52],[183.88,265.65],[183.87,731.33],[183.86,366.21]],[[183.91,261.09],[183.92,354.62],[183.93,350.87],[183.94,413.55],[183.95,924.83]]]
["binance-futures","SOLUSDT",1760765626691,[[183.84,208.79],[183.83,77.61],[183.82,256.32],[183.81,343.58],[183.8,677.98]],[[183.85,265.38],[183.86,216.65],[183.87,361.21],[183.88,433.15],[183.89,668.39]]]
["binance-futures","SOLUSDT",1760765638750,[[183.78,184.53],[183.77,0.49],[183.76,107.42],[183.75,208.77],[183.74,425.09]],[[183.79,917.09],[183.8,600.0],[183.81,418.38],[183.82,797.08],[183.83,662.72]]]
["binance-futures","SOLUSDT",1760765709515,[[183.75,397.43],[183.74,169.74],[183.73,336.68],[183.72,280.61],[183.71,456.06]],[[183.76,191.4],[183.77,407.01],[183.78,306.6],[183.79,327.6],[183.8,619.08]]]
["binance-futures","SOLUSDT",1760765741555,[[183.7,830.29],[183.69,370.47],[183.68,228.62],[183.67,445.08],[183.66,352.12]],[[183.71,38.62],[183.72,215.38],[183.73,396.86],[183.74,1067.74],[183.75,1349.52]]]
["binance-futures","SOLUSDT",1760765790831,[[183.81,165.28],[183.8,333.75],[183.79,264.0],[183.78,360.05],[183.77,594.49]],[[183.82,505.05],[183.83,522.52],[183.84,861.13],[183.85,631.04],[183.86,569.37]]]
["binance-futures","SOLUSDT",1760765845911,[[183.72,455.06],[183.71,99.41],[183.7,393.99],[183.69,208.5],[183.68,183.62]],[[183.73,680.62],[183.74,473.51],[183.75,610.58],[183.76,780.99],[183.77,721.29]]]
["binance-futures","SOLUSDT",1760765892012,[[183.79,133.37],[183.78,97.22],[183.77,173.9],[183.76,304.37],[183.75,327.13]],[[183.8,795.7],[183.81,262.52],[183.82,592.18],[183.83,655.91],[183.84,472.37]]]
["binance-futures","SOLUSDT",1760765925808,[[183.88,240.33],[183.87,264.5],[183.86,349.96],[183.85,545.82],[183.84,526.84]],[[183.89,854.12],[183.9,637.67],[183.91,459.2],[183.92,666.64],[183.93,494.8]]]
["binance-futures","SOLUSDT",1760765961697,[[183.9,319.92],[183.89,548.74],[183.88,497.71],[183.87,422.77],[183.86,241.09]],[[183.91,211.51],[183.92,228.35],[183.93,480.83],[183.94,390.35],[183.95,745.36]]]
["binance-futures","SOLUSDT",1760766020181,[[184.09,518.18],[184.08,201.67],[184.07,291.01],[184.06,502.38],[184.05,497.92]],[[184.1,108.48],[184.11,206.79],[184.12,858.25],[184.13,474.43],[184.14,463.53]]]
["binance-futures","SOLUSDT",1760766063033,[[183.93,450.23],[183.92,423.45],[183.91,221.79],[183.9,346.32],[183.89,407.96]],[[183.94,438.01],[183.95,263.55],[183.96,1155.23],[183.97,489.2],[183.98,539.0]]]
["binance-futures","SOLUSDT",1760766106264,[[184.03,290.56],[184.02,199.4],[184.01,153.04],[184.0,430.68],[183.99,680.83]],[[184.04,279.35],[184.05,329.18],[184.06,289.22],[184.07,608.4],[184.08,1079.85]]]
["binance-futures","SOLUSDT",1760766125800,[[184.01,258.68],[184.0,224.85],[183.99,368.09],[183.98,548.16],[183.97,867.22]],[[184.02,655.39],[184.03,881.64],[184.04,540.05],[184.05,392.71],[184.06,279.32]]]
["binance-futures","SOLUSDT",1760766191784,[[184.14,643.56],[184.13,290.75],[184.12,357.91],[184.11,368.03],[184.1,417.3]],[[184.15,138.15],[184.16,133.82],[184.17,276.97],[184.18,530.88],[184.19,662.79]]]
["binance-futures","SOLUSDT",1760766240436,[[184.2,514.73],[184.19,527.33],[184.18,338.68],[184.17,278.57],[184.16,357.13]],[[184.21,244.62],[184.22,219.9],[184.23,216.37],[184.24,431.18],[184.25,395.3]]]
["binance-futures","SOLUSDT",1760766278812,[[184.07,398.02],[184.06,207.26],[184.05,247.05],[184.04,477.15],[184.03,481.94]],[[184.08,168.09],[184.09,196.59],[184.1,348.46],[184.11,409.92],[184.12,527.25]]]
["binance-futures","SOLUSDT",1760766303910,[[184.09,834.31],[184.08,322.03],[184.07,356.97],[184.06,453.66],[184.05,676.07]],[[184.1,277.36],[184.11,116.15],[184.12,332.65],[184.13,502.24],[184.14,643.64]]]
["binance-futures","SOLUSDT",1760766367417,[[184.33,1524.92],[184.32,415.66],[184.31,439.12],[184.3,577.52],[184.29,877.84]],[[184.34,27.49],[184.35,39.39],[184.36,165.85],[184.37,112.5],[184.38,295.61]]]
["binance-futures","SOLUSDT",1760766410021,[[184.17,18.03],[184.16,18.16],[184.15,151.14],[184.14,333.93],[184.13,296.38]],[[184.18,983.91],[184.19,750.07],[184.2,1108.45],[184.21,985.69],[184.22,784.27]]]
["binance-futures","SOLUSDT",1760766462553,[[184.43,577.1],[184.42,204.96],[184.41,314.35],[184.4,393.26],[184.39,482.07]],[[184.44,548.63],[184.45,242.55],[184.46,264.38],[184.47,696.54],[184.48,1103.72]]]
["binance-futures","SOLUSDT",1760766510926,[[184.39,463.38],[184.38,158.34],[184.37,562.83],[184.36,783.66],[184.35,797.35]],[[184.4,295.33],[184.41,141.23],[184.42,312.03],[184.43,344.09],[184.44,514.72]]]
["binance-futures","SOLUSDT",1760766547191,[[184.52,835.67],[184.51,173.66],[184.5,535.73],[184.49,309.73],[184.48,430.06]],[[184.53,264.85],[184.54,200.89],[184.55,529.89],[184.56,1151.44],[184.57,602.49]]]
["binance-futures","SOLUSDT",1760766579103,[[184.55,370.06],[184.54,179.4],[184.53,264.6],[184.52,560.66],[184.51,500.43]],[[184.56,244.98],[184.57,233.26],[184.58,406.86],[184.59,905.41],[184.6,523.0]]]
["binance-futures","SOLUSDT",1760766628980,[[184.39,601.8],[184.38,280.24],[184.37,399.25],[184.36,389.85],[184.35,242.46]],[[184.4,40.89],[184.41,173.61],[184.42,310.12],[184.43,455.03],[184.44,682.34]]]
["binance-futures","SOLUSDT",1760766679393,[[184.44,517.87],[184.43,246.63],[184.42,290.18],[184.41,482.91],[184.4,367.76]],[[184.45,13.86],[184.46,89.02],[184.47,284.44],[184.48,983.92],[184.49,455.14]]]
["binance-futures","SOLUSDT",1760766710681,[[184.47,941.45],[184.46,331.24],[184.45,518.08],[184.44,475.09],[184.43,421.84]],[[184.48,23.65],[184.49,102.11],[184.5,504.44],[184.51,310.1],[184.52,678.75]]]
["binance-futures","SOLUSDT",1760766783678,[[184.25,593.37],[184.24,242.73],[184.23,284.99],[184.22,267.63],[184.21,223.53]],[[184.26,167.14],[184.27,106.41],[184.28,332.07],[184.29,659.93],[184.3,790.26]]]
["binance-futures","SOLUSDT",1760766808411,[[184.28,841.82],[184.27,144.63],[184.26,253.11],[184.25,523.09],[184.24,231.48]],[[184.29,177.74],[184.3,178.61],[184.31,348.72],[184.32,465.45],[184.33,545.21]]]
["binance-futures","SOLUSDT",1760766846574,[[184.22,241.28],[184.21,200.05],[184.2,216.95],[184.19,232.38],[184.18,270.37]],[[184.23,435.13],[184.24,203.54],[184.25,501.35],[184.26,743.15],[184.27,802.52]]]
["binance-futures","SOLUSDT",1760766898581,[[184.28,471.23],[184.27,309.61],[184.26,269.89],[184.25,284.47],[184.24,475.58]],[[184.29,424.03],[184.3,107.63],[184.31,319.84],[184.32,630.35],[184.33,511.37]]]
["binance-futures","SOLUSDT",1760766936335,[[184.3,973.38],[184.29,224.55],[184.28,297.63],[184.27,533.31],[184.26,353.98]],[[184.31,23.12],[184.32,25.98],[184.33,123.44],[184.34,235.61],[184.35,284.07]]]
["binance-futures","SOLUSDT",1760767012375,[[184.57,744.25],[184.56,702.93],[184.55,762.48],[184.54,822.81],[184.53,1233.45]],[[184.58,220.21],[184.59,266.87],[184.6,1054.3],[184.61,270.35],[184.62,883.49]]]
["binance-futures","SOLUSDT",1760767032870,[[184.54,442.55],[184.53,734.8],[184.52,3410.16],[184.51,417.89],[184.5,355.03]],[[184.55,168.35],[184.56,157.29],[184.57,735.38],[184.58,589.01],[184.59,621.7]]]
["binance-futures","SOLUSDT",1760767070708,[[184.46,353.2],[184.45,165.44],[184.44,379.43],[184.43,273.51],[184.42,535.16]],[[184.47,373.39],[184.48,201.61],[184.49,351.4],[184.5,473.38],[184.51,767.58]]]
["binance-futures","SOLUSDT",1760767118108,[[184.41,293.54],[184.4,382.74],[184.39,260.99],[184.38,237.21],[184.37,618.95]],[[184.42,204.63],[184.43,136.39],[184.44,302.88],[184.45,332.31],[184.46,777.79]]]
["binance-futures","SOLUSDT",1760767189821,[[184.49,400.58],[184.48,314.21],[184.47,410.75],[184.46,258.91],[184.45,451.36]],[[184.5,1361.12],[184.51,122.11],[184.52,733.32],[184.53,299.7],[184.54,361.6]]]
["binance-futures","SOLUSDT",1760767207467,[[184.47,56.84],[184.46,2.13],[184.45,125.27],[184.44,272.62],[184.43,284.93]],[[184.48,705.46],[184.49,702.3],[184.5,1920.4],[184.51,490.46],[184.52,470.92]]]
["binance-futures","SOLUSDT",1760767248984,[[184.44,1053.51],[184.43,369.92],[184.42,290.58],[184.41,622.74],[184.4,407.74]],[[184.45,380.24],[184.46,495.29],[184.47,292.78],[184.48,387.0],[184.49,394.74]]]
["binance-futures","SOLUSDT",1760767288002,[[184.24,744.63],[184.23,221.67],[184.22,361.32],[184.21,658.59],[184.2,682.14]],[[184.25,94.61],[184.26,185.1],[184.27,350.56],[184.28,317.96],[184.29,1052.83]]]
["binance-futures","SOLUSDT",1760767349205,[[184.15,147.99],[184.14,103.02],[184.13,354.68],[184.12,450.84],[184.11,280.53]],[[184.16,419.38],[184.17,326.16],[184.18,995.56],[184.19,421.79],[184.2,707.43]]]
["binance-futures","SOLUSDT",1760767382507,[[184.33,558.89],[184.32,211.4],[184.31,274.99],[184.3,405.05],[184.29,277.72]],[[184.34,111.94],[184.35,137.24],[184.36,294.55],[184.37,292.71],[184.38,879.71]]]
["binance-futures","SOLUSDT",1760767448299,[[184.52,934.63],[184.51,313.1],[184.5,224.85],[184.49,551.14],[184.48,245.28]],[[184.53,28.76],[184.54,21.39],[184.55,153.38],[184.56,443.54],[184.57,1019.88]]]
["binance-futures","SOLUSDT",1760767462027,[[184.67,372.23],[184.66,187.8],[184.65,195.07],[184.64,262.07],[184.63,373.0]],[[184.68,147.89],[184.69,249.86],[184.7,545.21],[184.71,840.62],[184.72,444.62]]]
["binance-futures","SOLUSDT",1760767510477,[[184.81,420.43],[184.8,260.55],[184.79,449.25],[184.78,407.9],[184.77,759.6]],[[184.82,167.28],[184.83,89.16],[184.84,260.63],[184.85,571.08],[184.86,851.69]]]
["binance-futures","SOLUSDT",1760767539673,[[184.83,437.88],[184.82,254.33],[184.81,621.48],[184.8,328.2],[184.79,390.22]],[[184.84,240.88],[184.85,368.55],[184.86,687.91],[184.87,531.74],[184.88,1111.59]]]
["binance-futures","SOLUSDT",1760767606923,[[185.17,519.1],[185.16,115.26],[185.15,463.44],[185.14,315.52],[185.13,198.4]],[[185.18,287.45],[185.19,247.2],[185.2,944.17],[185.21,450.53],[185.22,610.33]]]
["binance-futures","SOLUSDT",1760767617138,[[185.2,750.94],[185.19,77.98],[185.18,128.47],[185.17,403.01],[185.16,354.85]],[[185.21,594.38],[185.22,222.93],[185.23,624.63],[185.24,888.7],[185.25,464.8]]]
["binance-futures","SOLUSDT",1760767662602,[[185.31,846.06],[185.3,320.8],[185.29,446.21],[185.28,420.02],[185.27,431.09]],[[185.32,342.88],[185.33,277.03],[185.34,278.25],[185.35,576.05],[185.36,573.63]]]
["binance-futures","SOLUSDT",1760767707755,[[185.04,202.18],[185.03,864.61],[185.02,6068.99],[185.01,259.99],[185.0,523.65]],[[185.05,380.25],[185.06,200.34],[185.07,751.93],[185.08,871.66],[185.09,1089.61]]]
["binance-futures","SOLUSDT",1760767761357,[[185.34,585.59],[185.33,274.66],[185.32,289.74],[185.31,692.86],[185.3,960.67]],[[185.35,316.34],[185.36,126.58],[185.37,268.96],[185.38,400.81],[185.39,521.37]]]
["binance-futures","SOLUSDT",1760767787158,[[185.55,5560.91],[185.54,57.45],[185.53,402.6],[185.52,862.39],[185.51,698.4]],[[185.56,373.79],[185.57,441.15],[185.58,257.58],[185.59,296.37],[185.6,655.55]]]
["binance-futures","SOLUSDT",1760767857717,[[185.46,534.01],[185.45,167.12],[185.44,670.11],[185.43,604.6],[185.42,682.62]],[[185.47,584.96],[185.48,325.56],[185.49,505.2],[185.5,804.78],[185.51,686.97]]]
["binance-futures","SOLUSDT",1760767865290,[[185.39,537.66],[185.38,299.67],[185.37,525.13],[185.36,587.69],[185.35,457.94]],[[185.4,206.14],[185.41,108.3],[185.42,286.47],[185.43,508.22],[185.44,686.23]]]
["binance-futures","SOLUSDT",1760767922208,[[185.41,445.44],[185.4,432.28],[185.39,490.63],[185.38,665.77],[185.37,690.68]],[[185.42,220.13],[185.43,229.97],[185.44,717.16],[185.45,435.09],[185.46,624.01]]]
["binance-futures","SOLUSDT",1760767987020,[[185.61,565.46],[185.6,485.97],[185.59,488.99],[185.58,737.78],[185.57,729.07]],[[185.62,190.08],[185.63,143.81],[185.64,330.22],[185.65,327.93],[185.66,1091.35]]]
["binance-futures","SOLUSDT",1760767991229,[[185.64,671.86],[185.63,214.67],[185.62,410.46],[185.61,721.4],[185.6,948.18]],[[185.65,255.77],[185.66,242.78],[185.67,501.31],[185.68,474.56],[185.69,476.97]]]
["binance-futures","SOLUSDT",1760768074415,[[185.54,429.86],[185.53,411.33],[185.52,262.91],[185.51,395.12],[185.5,799.81]],[[185.55,218.93],[185.56,305.45],[185.57,481.19],[185.58,991.0],[185.59,406.08]]]
["binance-futures","SOLUSDT",1760768113983,[[185.41,1031.5],[185.4,402.82],[185.39,329.85],[185.38,608.55],[185.37,492.05]],[[185.42,364.22],[185.43,39.15],[185.44,215.06],[185.45,332.36],[185.46,665.33]]]
["binance-futures","SOLUSDT",1760768131130,[[185.36,922.63],[185.35,155.5],[185.34,358.56],[185.33,466.02],[185.32,430.55]],[[185.37,196.97],[185.38,150.9],[185.39,506.17],[185.4,558.08],[185.41,458.87]]]
["binance-futures","SOLUSDT",1760768193341,[[185.4,984.89],[185.39,390.31],[185.38,324.33],[185.37,500.59],[185.36,786.43]],[[185.41,550.17],[185.42,72.07],[185.43,288.73],[185.44,432.44],[185.45,315.28]]]
["binance-futures","SOLUSDT",1760768231957,[[185.33,441.31],[185.32,211.81],[185.31,234.69],[185.3,343.37],[185.29,676.59]],[[185.34,205.91],[185.35,133.49],[185.36,269.48],[185.37,288.75],[185.38,469.85]]]
["binance-futures","SOLUSDT",1760768247094,[[185.31,756.13],[185.3,276.11],[185.29,462.37],[185.28,495.86],[185.27,706.36]],[[185.32,301.41],[185.33,65.14],[185.34,293.26],[185.35,310.4],[185.36,228.58]]]
["binance-futures","SOLUSDT",1760768291137,[[185.43,1019.69],[185.42,650.1],[185.41,601.21],[185.4,421.14],[185.39,365.34]],[[185.44,13.63],[185.45,551.52],[185.46,158.25],[185.47,179.36],[185.48,400.84]]]
["binance-futures","SOLUSDT",1760768373494,[[185.41,184.28],[185.4,169.86],[185.39,170.37],[185.38,401.26],[185.37,693.02]],[[185.42,562.47],[185.43,296.42],[185.44,515.41],[185.45,668.39],[185.46,424.77]]]
["binance-futures","SOLUSDT",1760768393806,[[185.55,53.42],[185.54,43.34],[185.53,317.13],[185.52,281.6],[185.51,678.07]],[[185.56,702.73],[185.57,617.14],[185.58,382.09],[185.59,320.43],[185.6,559.31]]]
["binance-futures","SOLUSDT",1760768452913,[[185.63,588.99],[185.62,302.56],[185.61,724.77],[185.6,525.79],[185.59,749.74]],[[185.64,382.06],[185.65,255.86],[185.66,491.99],[185.67,414.15],[185.68,541.17]]]
["binance-futures","SOLUSDT",1760768498676,[[185.36,87.52],[185.35,311.73],[185.34,589.15],[185.33,572.85],[185.32,507.48]],[[185.37,617.95],[185.38,283.78],[185.39,500.03],[185.4,523.08],[185.41,499.64]]]
["binance-futures","SOLUSDT",1760768531760,[[185.31,641.67],[185.3,437.03],[185.29,403.5],[185.28,1163.3],[185.27,405.91]],[[185.32,130.82],[185.33,211.49],[185.34,451.01],[185.35,450.82],[185.36,611.56]]]
["binance-futures","SOLUSDT",1760768555405,[[185.23,43.1],[185.22,10.85],[185.21,205.51],[185.2,902.17]],[[185.24,956.28],[185.25,758.57],[185.26,661.67],[185.27,600.03],[185.28,778.62]]]
["binance-futures","SOLUSDT",1760768624049,[[185.23,19.87],[185.22,17.66],[185.21,116.65],[185.2,704.74],[185.19,560.94]],[[185.24,896.47],[185.25,487.6],[185.26,464.18],[185.27,500.77],[185.28,621.08]]]
["binance-futures","SOLUSDT",1760768654956,[[185.24,468.17],[185.23,309.78],[185.22,391.39],[185.21,715.34],[185.2,1217.39]],[[185.25,246.54],[185.26,149.94],[185.27,212.78],[185.28,420.46],[185.29,407.56]]]
["binance-futures","SOLUSDT",1760768706141,[[185.33,297.92],[185.32,170.51],[185.31,639.09],[185.3,323.86],[185.29,567.0]],[[185.34,247.04],[185.35,163.35],[185.36,436.06],[185.37,356.08],[185.38,434.84]]]
["binance-futures","SOLUSDT",1760768757158,[[185.42,140.52],[185.41,557.67],[185.4,450.44],[185.39,494.27],[185.38,951.62]],[[185.43,187.01],[185.44,233.84],[185.45,382.25],[185.46,387.01],[185.47,303.72]]]
["binance-futures","SOLUSDT",1760768788636,[[185.34,614.83],[185.33,749.63],[185.32,892.37],[185.31,725.92],[185.3,511.91]],[[185.35,223.89],[185.36,137.76],[185.37,318.56],[185.38,679.1],[185.39,690.85]]]
["binance-futures","SOLUSDT",1760768824017,[[185.4,297.62],[185.39,528.86],[185.38,284.06],[185.37,539.62],[185.36,293.06]],[[185.41,653.44],[185.42,321.18],[185.43,368.53],[185.44,907.56],[185.45,526.42]]]
["binance-futures","SOLUSDT",1760768871652,[[185.36,416.19],[185.35,256.28],[185.34,855.6],[185.33,330.04],[185.32,485.94]],[[185.37,175.93],[185.38,177.19],[185.39,411.36],[185.4,540.78],[185.41,321.28]]]
["binance-futures","SOLUSDT",1760768927972,[[185.39,407.45],[185.38,433.97],[185.37,581.24],[185.36,568.81],[185.35,969.56]],[[185.4,121.72],[185.41,254.77],[185.42,515.85],[185.43,365.98],[185.44,491.83]]]
["binance-futures","SOLUSDT",1760768971398,[[185.36,729.0],[185.35,526.97],[185.34,933.39],[185.33,1198.83],[185.32,467.74]],[[185.37,11.28],[185.38,43.32],[185.39,188.31],[185.4,533.61],[185.41,471.44]]]
["binance-futures","SOLUSDT",1760768990378,[[185.35,380.15],[185.34,705.02],[185.33,514.06],[185.32,520.52],[185.31,606.71]],[[185.36,397.34],[185.37,201.47],[185.38,384.25],[185.39,693.62],[185.4,370.26]]]
["binance-futures","SOLUSDT",1760769054400,[[185.25,381.15],[185.24,686.94],[185.23,484.98],[185.22,386.43],[185.21,542.3]],[[185.26,594.2],[185.27,264.38],[185.28,145.55],[185.29,521.25],[185.3,335.28]]]
["binance-futures","SOLUSDT",1760769086875,[[185.46,494.38],[185.45,473.52],[185.44,719.32],[185.43,569.27],[185.42,849.3]],[[185.47,102.39],[185.48,56.51],[185.49,187.58],[185.5,384.34],[185.51,252.88]]]
["binance-futures","SOLUSDT",1760769141550,[[185.28,298.14],[185.27,317.34],[185.26,406.93],[185.25,333.4],[185.24,404.84]],[[185.29,291.97],[185.3,187.85],[185.31,400.71],[185.32,588.6],[185.33,517.61]]]
["binance-futures","SOLUSDT",1760769178822,[[185.29,479.97],[185.28,319.0],[185.27,408.93],[185.26,498.91],[185.25,723.45]],[[185.3,108.91],[185.31,122.44],[185.32,327.97],[185.33,759.46],[185.34,652.26]]]
["binance-futures","SOLUSDT",1760769199700,[[185.3,750.67],[185.29,813.18],[185.28,315.33],[185.27,494.99],[185.26,989.24]],[[185.31,48.14],[185.32,39.04],[185.33,139.94],[185.34,328.94],[185.35,195.84]]]
["binance-futures","SOLUSDT",1760769258850,[[185.23,351.32],[185.22,502.6],[185.21,1109.18],[185.2,520.25],[185.19,417.35]],[[185.24,295.33],[185.25,104.07],[185.26,280.85],[185.27,430.96],[185.28,507.24]]]
["binance-futures","SOLUSDT",1760769300102,[[185.25,95.1],[185.24,0.37],[185.23,151.93],[185.22,415.45],[185.21,362.13]],[[185.26,1292.5],[185.27,570.02],[185.28,575.33],[185.29,490.88],[185.3,599.45]]]
["binance-futures","SOLUSDT",1760769340718,[[185.36,145.22],[185.35,723.26],[185.34,641.54],[185.33,504.45],[185.32,773.33]],[[185.37,736.95],[185.38,764.83],[185.39,670.37],[185.4,352.74],[185.41,386.76]]]
["binance-futures","SOLUSDT",1760769366319,[[185.33,1115.75],[185.32,728.2],[185.31,601.83],[185.3,1059.58],[185.29,904.09]],[[185.34,63.63],[185.35,2213.1],[185.36,257.38],[185.37,365.22],[185.38,264.87]]]
["binance-futures","SOLUSDT",1760769423880,[[185.3,323.52],[185.29,166.35],[185.28,296.17],[185.27,447.87],[185.26,1351.79]],[[185.31,943.79],[185.32,503.69],[185.33,522.64],[185.34,425.1],[185.35,527.32]]]
["binance-futures","SOLUSDT",1760769466744,[[185.42,754.83],[185.41,285.26],[185.4,585.66],[185.39,866.91],[185.38,483.99]],[[185.43,29.35],[185.44,28.99],[185.45,204.04],[185.46,383.09],[185.47,681.03]]]
["binance-futures","SOLUSDT",1760769518657,[[185.24,514.75],[185.23,573.32],[185.22,808.92],[185.21,491.22],[185.2,814.6]],[[185.25,471.54],[185.26,188.97],[185.27,410.59],[185.28,505.75],[185.29,566.43]]]
["binance-futures","SOLUSDT",1760769569535,[[185.17,614.1],[185.16,421.68],[185.15,1193.33],[185.14,1035.2],[185.13,488.49]],[[185.18,517.84],[185.19,282.1],[185.2,427.76],[185.21,813.24],[185.22,1269.59]]]
["binance-futures","SOLUSDT",1760769602258,[[185.06,551.54],[185.05,606.93],[185.04,224.38],[185.03,627.8],[185.02,646.63]],[[185.07,225.01],[185.08,1668.55],[185.09,393.53],[185.1,488.47],[185.11,399.11]]]
["binance-futures","SOLUSDT",1760769628854,[[185.19,259.33],[185.18,235.15],[185.17,369.78],[185.16,830.85],[185.15,778.95]],[[185.2,418.51],[185.21,134.06],[185.22,518.16],[185.23,376.25],[185.24,550.86]]]
["binance-futures","SOLUSDT",1760769684209,[[185.12,536.46],[185.11,366.06],[185.1,472.83],[185.09,776.41],[185.08,714.16]],[[185.13,2299.07],[185.14,126.41],[185.15,284.72],[185.16,557.03],[185.17,548.22]]]
["binance-futures","SOLUSDT",1760769737112,[[185.32,921.15],[185.31,305.68],[185.3,426.59],[185.29,487.91],[185.28,662.79]],[[185.33,12.62],[185.34,53.48],[185.35,204.4],[185.36,623.14],[185.37,566.34]]]
["binance-futures","SOLUSDT",1760769764756,[[185.24,270.65],[185.23,219.42],[185.22,284.93],[185.21,313.89],[185.2,454.17]],[[185.25,502.43],[185.26,335.52],[185.27,646.49],[185.28,705.43],[185.29,813.84]]]
["binance-futures","SOLUSDT",1760769796963,[[185.24,734.65],[185.23,284.17],[185.22,794.7],[185.21,786.45],[185.2,623.35]],[[185.25,161.5],[185.26,190.12],[185.27,275.08],[185.28,378.55],[185.29,627.17]]]
["binance-futures","SOLUSDT",1760769868491,[[185.24,1072.03],[185.23,199.52],[185.22,346.9],[185.21,724.26],[185.2,241.5]],[[185.25,231.73],[185.26,269.2],[185.27,405.35],[185.28,466.3],[185.29,682.57]]]
["binance-futures","SOLUSDT",1760769909055,[[185.24,275.04],[185.23,9.75],[185.22,375.54],[185.21,493.8],[185.2,667.13]],[[185.25,1381.35],[185.26,766.71],[185.27,771.04],[185.28,1035.23],[185.29,965.31]]]
["binance-futures","SOLUSDT",1760769957095,[[185.27,498.56],[185.26,241.11],[185.25,740.9],[185.24,725.56],[185.23,1173.72]],[[185.28,440.92],[185.29,874.67],[185.3,411.32],[185.31,385.14],[185.32,419.93]]]
["binance-futures","SOLUSDT",1760770011306,[[185.79,394.74],[185.78,495.23],[185.77,288.81],[185.76,500.79],[185.75,908.49]],[[185.8,2233.41],[185.81,98.44],[185.82,284.96],[185.83,308.45],[185.84,297.36]]]
["binance-futures","SOLUSDT",1760770036259,[[185.91,437.61],[185.9,236.23],[185.89,300.31],[185.88,660.67],[185.87,736.57]],[[185.92,142.03],[185.93,393.72],[185.94,666.92],[185.95,862.57],[185.96,516.46]]]
["binance-futures","SOLUSDT",1760770080697,[[186.15,266.06],[186.14,207.36],[186.13,254.87],[186.12,643.91],[186.11,1561.1]],[[186.16,565.89],[186.17,221.49],[186.18,271.05],[186.19,908.64],[186.2,1112.55]]]
["binance-futures","SOLUSDT",1760770117490,[[186.17,239.15],[186.16,221.99],[186.15,675.43],[186.14,612.65],[186.13,711.5]],[[186.18,246.36],[186.19,367.62],[186.2,1706.53],[186.21,330.07],[186.22,306.67]]]
["binance-futures","SOLUSDT",1760770157682,[[186.05,206.5],[186.04,279.41],[186.03,864.46],[186.02,497.99],[186.01,361.92]],[[186.06,287.33],[186.07,100.03],[186.08,402.37],[186.09,635.79],[186.1,636.73]]]
["binance-futures","SOLUSDT",1760770215296,[[186.06,343.02],[186.05,176.01],[186.04,276.82],[186.03,726.84],[186.02,566.44]],[[186.07,460.17],[186.08,135.73],[186.09,466.71],[186.1,198.54],[186.11,451.22]]]
["binance-futures","SOLUSDT",1760770236278,[[185.91,333.02],[185.9,169.75],[185.89,482.25],[185.88,200.29],[185.87,336.28]],[[185.92,224.3],[185.93,212.9],[185.94,474.53],[185.95,373.75],[185.96,458.17]]]
["binance-futures","SOLUSDT",1760770279547,[[186.1,568.46],[186.09,443.09],[186.08,562.5],[186.07,757.65],[186.06,470.43]],[[186.11,458.44],[186.12,4.42],[186.13,214.84],[186.14,317.56],[186.15,396.94]]]
["binance-futures","SOLUSDT",1760770317096,[[186.13,321.59],[186.12,266.38],[186.11,311.16],[186.1,307.55],[186.09,333.56]],[[186.14,397.8],[186.15,205.32],[186.16,415.45],[186.17,529.77],[186.18,707.24]]]
["binance-futures","SOLUSDT",1760770377181,[[186.38,1071.43],[186.37,3611.47],[186.36,426.15],[186.35,1201.49],[186.34,3087.09]],[[186.39,175.28],[186.4,74.52],[186.41,257.82],[186.42,301.69],[186.43,495.0]]]
["binance-futures","SOLUSDT",1760770407449,[[186.33,309.16],[186.32,2420.93],[186.31,405.26],[186.3,740.08],[186.29,553.16]],[[186.34,314.92],[186.35,246.88],[186.36,241.44],[186.37,361.07],[186.38,431.2]]]
["binance-futures","SOLUSDT",1760770473847,[[186.27,399.72],[186.26,283.79],[186.25,396.55],[186.24,625.33],[186.23,533.31]],[[186.28,619.13],[186.29,197.35],[186.3,367.09],[186.31,422.28],[186.32,419.85]]]
["binance-futures","SOLUSDT",1760770486001,[[186.24,85.62],[186.23,33.06],[186.22,162.69],[186.21,616.94],[186.2,769.52]],[[186.25,951.22],[186.26,459.65],[186.27,389.78],[186.28,373.63],[186.29,523.78]]]
["binance-futures","SOLUSDT",1760770532962,[[186.35,1336.88],[186.34,393.63],[186.33,500.08],[186.32,608.46],[186.31,919.84]],[[186.36,24.08],[186.37,29.67],[186.38,95.3],[186.39,347.36],[186.4,480.0]]]
["binance-futures","SOLUSDT",1760770566704,[[186.46,303.25],[186.45,237.13],[186.44,406.19],[186.43,764.69],[186.42,536.4]],[[186.47,875.41],[186.48,922.04],[186.49,1163.13],[186.5,4903.34],[186.51,527.95]]]
["binance-futures","SOLUSDT",1760770637495,[[186.48,468.05],[186.47,448.11],[186.46,704.33],[186.45,737.26],[186.44,995.8]],[[186.49,125.8],[186.5,3341.48],[186.51,262.56],[186.52,486.8],[186.53,304.32]]]
["binance-futures","SOLUSDT",1760770645479,[[186.49,330.26],[186.48,500.47],[186.47,1208.87],[186.46,1022.63],[186.45,660.72]],[[186.5,379.78],[186.51,129.92],[186.52,584.69],[186.53,415.11],[186.54,441.53]]]
["binance-futures","SOLUSDT",1760770694604,[[186.41,18.32],[186.4,86.69],[186.39,459.88],[186.38,667.65],[186.37,254.43]],[[186.42,653.93],[186.43,455.0],[186.44,532.28],[186.45,464.59],[186.46,356.51]]]
["binance-futures","SOLUSDT",1760770769773,[[186.33,204.96],[186.32,248.57],[186.31,506.54],[186.3,669.56],[186.29,308.02]],[[186.34,239.09],[186.35,301.96],[186.36,428.82],[186.37,626.87],[186.38,3024.34]]]
["binance-futures","SOLUSDT",1760770796270,[[186.24,136.08],[186.23,225.75],[186.22,897.2],[186.21,686.81],[186.2,887.68]],[[186.25,242.41],[186.26,261.64],[186.27,252.06],[186.28,402.5],[186.29,432.98]]]
["binance-futures","SOLUSDT",1760770820771,[[186.15,431.74],[186.14,301.4],[186.13,590.54],[186.12,767.3],[186.11,868.07]],[[186.16,243.14],[186.17,223.85],[186.18,481.01],[186.19,658.5],[186.2,684.63]]]
["binance-futures","SOLUSDT",1760770894652,[[186.39,1093.22],[186.38,494.87],[186.37,1052.83],[186.36,524.07],[186.35,752.85]],[[186.4,443.63],[186.41,28.87],[186.42,107.7],[186.43,141.05],[186.44,295.44]]]
["binance-futures","SOLUSDT",1760770899949,[[186.42,234.64],[186.41,244.6],[186.4,489.78],[186.39,1005.1],[186.38,802.26]],[[186.43,535.98],[186.44,571.92],[186.45,536.65],[186.46,866.57],[186.47,765.07]]]
["binance-futures","SOLUSDT",1760770955653,[[186.53,267.19],[186.52,359.42],[186.51,531.6],[186.5,957.72],[186.49,856.63]],[[186.54,450.38],[186.55,189.21],[186.56,574.94],[186.57,314.97],[186.58,552.33]]]
["binance-futures","SOLUSDT",1760771015973,[[186.87,194.48],[186.86,409.86],[186.85,960.36],[186.84,692.94],[186.83,782.62]],[[186.88,361.63],[186.89,383.21],[186.9,513.56],[186.91,550.29],[186.92,508.35]]]
["binance-futures","SOLUSDT",1760771049407,[[187.08,112.17],[187.07,85.78],[187.06,208.39],[187.05,623.18],[187.04,347.28]],[[187.09,636.39],[187.1,565.48],[187.11,105.15],[187.12,383.99],[187.13,427.35]]]
["binance-futures","SOLUSDT",1760771089968,[[187.61,193.32],[187.6,64.84],[187.59,115.44],[187.58,463.25],[187.57,306.93]],[[187.62,0.5],[187.63,0.5],[187.64,0.5],[187.68,5.23],[187.69,285.4]]]
["binance-futures","SOLUSDT",1760771132795,[[187.72,307.19],[187.71,172.79],[187.7,295.65],[187.69,492.09],[187.68,540.67]],[[187.73,106.21],[187.74,305.81],[187.75,284.78],[187.76,365.84],[187.77,474.34]]]
["binance-futures","SOLUSDT",1760771150823,[[188.05,585.92],[188.04,125.42],[188.03,407.41],[188.02,254.33],[188.01,440.13]],[[188.06,954.36],[188.07,11.89],[188.08,452.93],[188.09,96.7],[188.1,428.83]]]
["binance-futures","SOLUSDT",1760771206607,[[187.37,811.14],[187.36,328.09],[187.35,246.16],[187.34,347.0],[187.33,315.2]],[[187.38,0.14],[187.39,230.33],[187.4,283.02],[187.41,729.82],[187.42,672.94]]]
["binance-futures","SOLUSDT",1760771242849,[[187.88,789.32],[187.87,359.32],[187.86,527.98],[187.85,623.64],[187.84,553.03]],[[187.89,288.08],[187.9,540.69],[187.91,132.73],[187.92,299.33],[187.93,154.11]]]
["binance-futures","SOLUSDT",1760771254128,[[187.92,441.65],[187.91,215.67],[187.9,568.77],[187.89,726.68],[187.88,671.34]],[[187.93,128.15],[187.94,250.07],[187.95,449.83],[187.96,599.31],[187.97,262.31]]]
["binance-futures","SOLUSDT",1760771295603,[[188.06,1060.0],[188.05,576.22],[188.04,334.95],[188.03,516.92],[188.02,648.54]],[[188.07,245.96],[188.08,61.95],[188.09,381.14],[188.1,572.82],[188.11,567.03]]]
["binance-futures","SOLUSDT",1760771367175,[[187.7,62.0],[187.69,15.35],[187.68,118.11],[187.67,494.75],[187.66,323.73]],[[187.71,1233.36],[187.72,455.08],[187.73,133.76],[187.74,366.65],[187.75,378.55]]]
["binance-futures","SOLUSDT",1760771387777,[[187.99,160.45],[187.98,178.46],[187.97,221.61],[187.96,302.34],[187.95,212.68]],[[188.0,425.79],[188.01,950.78],[188.02,261.27],[188.03,530.07],[188.04,931.79]]]
["binance-futures","SOLUSDT",1760771441595,[[187.68,703.32],[187.67,130.97],[187.66,312.24],[187.65,189.7],[187.64,427.8]],[[187.69,413.51],[187.7,354.13],[187.71,194.7],[187.72,436.35],[187.73,453.85]]]
["binance-futures","SOLUSDT",1760771487331,[[187.99,288.32],[187.98,332.6],[187.97,717.06],[187.96,2976.67],[187.95,292.39]],[[188.0,514.65],[188.01,198.63],[188.02,205.54],[188.03,564.12],[188.04,748.27]]]
["binance-futures","SOLUSDT",1760771516463,[[188.07,319.6],[188.06,723.8],[188.05,540.93],[188.04,305.91],[188.03,388.2]],[[188.08,1206.11],[188.09,59.65],[188.1,552.7],[188.11,541.9],[188.12,593.3]]]
["binance-futures","SOLUSDT",1760771540963,[[188.03,958.95],[188.02,465.51],[188.01,557.13],[188.0,431.17],[187.99,828.56]],[[188.04,154.24],[188.05,34.28],[188.06,126.34],[188.07,285.97],[188.08,364.24]]]
["binance-futures","SOLUSDT",1760771591294,[[187.81,338.72],[187.8,224.06],[187.79,482.16],[187.78,404.58],[187.77,549.62]],[[187.82,549.24],[187.83,196.43],[187.84,602.2],[187.85,544.74],[187.86,537.46]]]
["binance-futures","SOLUSDT",1760771634477,[[187.85,492.91],[187.84,517.06],[187.83,485.23],[187.82,481.02],[187.81,778.76]],[[187.86,380.11],[187.87,335.65],[187.88,303.36],[187.89,698.92],[187.9,521.26]]]
["binance-futures","SOLUSDT",1760771680681,[[187.71,505.2],[187.7,350.47],[187.69,637.93],[187.68,755.31],[187.67,599.04]],[[187.72,3683.78],[187.73,98.02],[187.74,407.87],[187.75,707.75],[187.76,635.39]]]
["binance-futures","SOLUSDT",1760771689852,[[187.74,314.14],[187.73,299.55],[187.72,594.82],[187.71,407.26],[187.7,549.54]],[[187.75,1035.63],[187.76,477.52],[187.77,770.88],[187.78,777.57],[187.79,930.94]]]
["binance-futures","SOLUSDT",1760771757210,[[187.87,684.25],[187.86,234.1],[187.85,400.84],[187.84,249.44],[187.83,619.15]],[[187.88,657.48],[187.89,123.61],[187.9,575.95],[187.91,459.73],[187.92,375.87]]]
["binance-futures","SOLUSDT",1760771790566,[[187.55,311.88],[187.54,269.68],[187.53,350.52],[187.52,546.48],[187.51,371.55]],[[187.56,1106.87],[187.57,480.26],[187.58,794.17],[187.59,421.93],[187.6,600.15]]]
["binance-futures","SOLUSDT",1760771831827,[[187.38,60.98],[187.37,243.02],[187.36,281.86],[187.35,940.04],[187.34,274.36]],[[187.39,568.9],[187.4,322.3],[187.41,829.76],[187.42,895.43],[187.43,768.04]]]
["binance-futures","SOLUSDT",1760771883943,[[187.36,320.1],[187.35,685.17],[187.34,348.39],[187.33,609.68],[187.32,422.29]],[[187.37,496.17],[187.38,275.44],[187.39,463.17],[187.4,739.58],[187.41,671.52]]]
["binance-futures","SOLUSDT",1760771907550,[[187.52,164.84],[187.51,143.02],[187.5,411.37],[187.49,464.54],[187.48,557.82]],[[187.53,1183.4],[187.54,510.68],[187.55,737.01],[187.56,853.42],[187.57,282.99]]]
["binance-futures","SOLUSDT",1760771938068,[[187.5,242.81],[187.49,194.85],[187.48,336.78],[187.47,408.82],[187.46,573.18]],[[187.51,254.9],[187.52,208.96],[187.53,403.06],[187.54,561.63],[187.55,838.26]]]
["binance-futures","SOLUSDT",1760771996309,[[187.35,224.42],[187.34,111.21],[187.33,510.77],[187.32,372.47],[187.31,376.34]],[[187.36,557.64],[187.37,258.85],[187.38,661.62],[187.39,692.05],[187.4,1107.86]]]
["binance-futures","SOLUSDT",1760772032360,[[187.11,180.05],[187.1,161.85],[187.09,867.55],[187.08,448.23],[187.07,357.72]],[[187.12,699.5],[187.13,308.89],[187.14,625.02],[187.15,629.05],[187.16,780.65]]]
["binance-futures","SOLUSDT",1760772071698,[[187.01,3061.34],[187.0,308.58],[186.99,503.04],[186.98,641.76],[186.97,648.15]],[[187.02,16.64],[187.03,24.28],[187.04,181.55],[187.05,495.05],[187.06,461.98]]]
["binance-futures","SOLUSDT",1760772115457,[[187.29,541.54],[187.28,893.16],[187.27,289.51],[187.26,394.37],[187.25,430.81]],[[187.3,557.89],[187.31,206.93],[187.32,444.78],[187.33,677.68],[187.34,794.95]]]
["binance-futures","SOLUSDT",1760772136261,[[187.2,324.08],[187.19,25.69],[187.18,226.91],[187.17,275.02],[187.16,315.89]],[[187.21,1080.6],[187.22,354.34],[187.23,896.32],[187.24,638.1],[187.25,769.4]]]
["binance-futures","SOLUSDT",1760772191070,[[187.26,779.15],[187.25,453.07],[187.24,776.58],[187.23,1037.57],[187.22,1090.9]],[[187.27,257.74],[187.28,7.83],[187.29,91.5],[187.3,270.38],[187.31,309.22]]]
["binance-futures","SOLUSDT",1760772233367,[[187.14,498.27],[187.13,676.23],[187.12,749.31],[187.11,474.82],[187.1,409.09]],[[187.15,323.23],[187.16,121.12],[187.17,529.36],[187.18,384.47],[187.19,748.49]]]
["binance-futures","SOLUSDT",1760772271125,[[187.25,416.09],[187.24,368.24],[187.23,608.57],[187.22,558.3],[187.21,607.82]],[[187.26,429.67],[187.27,278.91],[187.28,488.51],[187.29,644.83],[187.3,609.25]]]
["binance-futures","SOLUSDT",1760772296422,[[187.27,352.62],[187.26,289.83],[187.25,526.42],[187.24,715.72],[187.23,548.09]],[[187.28,613.68],[187.29,531.1],[187.3,634.32],[187.31,524.38],[187.32,850.42]]]
["binance-futures","SOLUSDT",1760772348558,[[187.1,231.49],[187.09,361.89],[187.08,586.14],[187.07,929.81],[187.06,943.82]],[[187.11,382.57],[187.12,293.9],[187.13,349.24],[187.14,441.58],[187.15,561.61]]]
["binance-futures","SOLUSDT",1760772391936,[[187.34,905.36],[187.33,479.4],[187.32,693.11],[187.31,993.73],[187.3,912.58]],[[187.35,210.69],[187.36,87.19],[187.37,303.01],[187.38,290.26],[187.39,241.84]]]
["binance-futures","SOLUSDT",1760772427105,[[187.28,485.76],[187.27,338.6],[187.26,713.79],[187.25,859.86],[187.24,1037.05]],[[187.29,202.25],[187.3,230.75],[187.31,495.2],[187.32,207.36],[187.33,418.42]]]
["binance-futures","SOLUSDT",1760772489224,[[187.57,594.94],[187.56,324.75],[187.55,580.55],[187.54,945.97],[187.53,682.58]],[[187.58,57.03],[187.59,22.52],[187.6,131.2],[187.61,432.52],[187.62,482.35]]]
["binance-futures","SOLUSDT",1760772517434,[[187.4,810.76],[187.39,360.55],[187.38,604.7],[187.37,611.58],[187.36,862.77]],[[187.41,320.33],[187.42,45.72],[187.43,428.48],[187.44,375.26],[187.45,514.56]]]
["binance-futures","SOLUSDT",1760772544769,[[187.45,558.27],[187.44,283.98],[187.43,610.16],[187.42,988.45],[187.41,762.83]],[[187.46,157.3],[187.47,205.36],[187.48,385.48],[187.49,379.94],[187.5,604.53]]]
["binance-futures","SOLUSDT",1760772597676,[[187.37,677.91],[187.36,366.71],[187.35,508.09],[187.34,491.75],[187.33,534.38]],[[187.38,140.25],[187.39,148.24],[187.4,282.17],[187.41,543.52],[187.42,495.26]]]
["binance-futures","SOLUSDT",1760772650421,[[187.43,774.58],[187.42,693.94],[187.41,737.42],[187.4,1024.73],[187.39,513.69]],[[187.44,18.15],[187.45,25.75],[187.46,126.18],[187.47,312.02],[187.48,359.42]]]
["binance-futures","SOLUSDT",1760772675340,[[187.16,21.58],[187.15,83.46],[187.14,435.04],[187.13,292.71],[187.12,242.44]],[[187.17,1288.23],[187.18,794.35],[187.19,778.09],[187.2,775.18],[187.21,550.45]]]
["binance-futures","SOLUSDT",1760772705643,[[187.09,326.42],[187.08,255.87],[187.07,562.92],[187.06,541.6],[187.05,531.19]],[[187.1,354.97],[187.11,147.33],[187.12,291.19],[187.13,677.7],[187.14,782.48]]]
["binance-futures","SOLUSDT",1760772751962,[[187.32,176.0],[187.31,115.43],[187.3,576.02],[187.29,830.9],[187.28,1025.7]],[[187.33,625.49],[187.34,245.66],[187.35,503.19],[187.36,300.49],[187.37,382.94]]]
["binance-futures","SOLUSDT",1760772801324,[[187.3,96.84],[187.29,170.35],[187.28,412.59],[187.27,674.16],[187.26,621.1]],[[187.31,578.45],[187.32,331.8],[187.33,427.33],[187.34,447.28],[187.35,418.49]]]
["binance-futures","SOLUSDT",1760772844024,[[187.3,303.33],[187.29,684.94],[187.28,408.81],[187.27,442.85],[187.26,647.28]],[[187.31,738.98],[187.32,628.66],[187.33,696.17],[187.34,499.77],[187.35,748.55]]]
["binance-futures","SOLUSDT",1760772899885,[[187.39,697.93],[187.38,364.66],[187.37,463.0],[187.36,561.85],[187.35,741.53]],[[187.4,301.75],[187.41,182.91],[187.42,144.53],[187.43,551.5],[187.44,556.66]]]
["binance-futures","SOLUSDT",1760772921154,[[187.16,13.97],[187.15,12.74],[187.14,451.93],[187.13,448.97],[187.12,525.24]],[[187.17,575.44],[187.18,253.96],[187.19,603.72],[187.2,740.03],[187.21,1181.96]]]
["binance-futures","SOLUSDT",1760772954771,[[187.22,604.08],[187.21,319.12],[187.2,435.81],[187.19,794.28],[187.18,1063.75]],[[187.23,362.18],[187.24,282.29],[187.25,373.65],[187.26,556.65],[187.27,499.31]]]
["binance-futures","SOLUSDT",1760772999540,[[187.17,969.08],[187.16,775.51],[187.15,890.6],[187.14,1285.11],[187.13,525.94]],[[187.18,48.56],[187.19,131.87],[187.2,272.38],[187.21,545.06],[187.22,587.63]]]
["binance-futures","SOLUSDT",1760773059026,[[187.05,428.29],[187.04,124.94],[187.03,420.23],[187.02,756.26],[187.01,928.87]],[[187.06,402.09],[187.07,427.1],[187.08,504.09],[187.09,964.01],[187.1,340.66]]]
["binance-futures","SOLUSDT",1760773077407,[[187.09,421.34],[187.08,212.96],[187.07,298.68],[187.06,372.89],[187.05,517.28]],[[187.1,2915.81],[187.11,140.62],[187.12,145.14],[187.13,485.51],[187.14,579.53]]]
["binance-futures","SOLUSDT",1760773121904,[[187.21,66.36],[187.2,192.91]],[[187.22,467.17],[187.23,901.82],[187.24,1548.42],[187.25,768.55],[187.26,447.93]]]
["binance-futures","SOLUSDT",1760773167536,[[187.37,636.58],[187.36,361.53],[187.35,459.6],[187.34,677.56],[187.33,372.2]],[[187.38,12.55],[187.39,57.46],[187.4,331.75],[187.41,297.71],[187.42,239.53]]]
["binance-futures","SOLUSDT",1760773202656,[[187.41,212.44],[187.4,302.73],[187.39,231.64],[187.38,630.45],[187.37,676.17]],[[187.42,452.56],[187.43,447.47],[187.44,485.72],[187.45,588.85],[187.46,466.65]]]
["binance-futures","SOLUSDT",1760773263995,[[187.51,329.72],[187.5,275.11],[187.49,636.59],[187.48,735.37],[187.47,593.71]],[[187.52,478.18],[187.53,255.24],[187.54,534.87],[187.55,787.34],[187.56,732.84]]]
["binance-futures","SOLUSDT",1760773279301,[[187.43,968.02],[187.42,436.01],[187.41,527.01],[187.4,782.91],[187.39,490.67]],[[187.44,246.85],[187.45,102.55],[187.46,373.17],[187.47,390.21],[187.48,855.15]]]
["binance-futures","SOLUSDT",1760773319066,[[187.5,490.6],[187.49,335.02],[187.48,591.04],[187.47,503.7],[187.46,700.81]],[[187.51,478.76],[187.52,140.43],[187.53,446.7],[187.54,601.87],[187.55,564.85]]]
["binance-futures","SOLUSDT",1760773372821,[[187.39,363.3],[187.38,338.48],[187.37,653.9],[187.36,649.04],[187.35,762.7]],[[187.4,857.96],[187.41,260.2],[187.42,660.06],[187.43,352.96],[187.44,328.09]]]
["binance-futures","SOLUSDT",1760773419999,[[187.37,277.51],[187.36,275.02],[187.35,338.61],[187.34,457.42],[187.33,355.08]],[[187.38,615.78],[187.39,481.35],[187.4,677.53],[187.41,797.31],[187.42,744.57]]]
["binance-futures","SOLUSDT",1760773451744,[[187.29,786.18],[187.28,217.14],[187.27,594.06],[187.26,718.5],[187.25,379.07]],[[187.3,5079.85],[187.31,173.63],[187.32,334.28],[187.33,375.44],[187.34,658.01]]]
["binance-futures","SOLUSDT",1760773527546,[[187.14,312.31],[187.13,134.58],[187.12,247.64],[187.11,318.97],[187.1,746.26]],[[187.15,614.12],[187.16,436.41],[187.17,418.54],[187.18,544.6],[187.19,427.94]]]
["binance-futures","SOLUSDT",1760773533697,[[187.12,385.0],[187.11,230.02],[187.1,383.27],[187.09,152.56],[187.08,471.9]],[[187.13,606.42],[187.14,254.54],[187.15,441.56],[187.16,384.16],[187.17,468.12]]]
["binance-futures","SOLUSDT",1760773583550,[[186.97,653.91],[186.96,137.21],[186.95,415.94],[186.94,200.52],[186.93,187.49]],[[186.98,184.67],[186.99,37.85],[187.0,300.85],[187.01,899.5],[187.02,900.98]]]
["binance-futures","SOLUSDT",1760773651816,[[186.97,485.11],[186.96,359.97],[186.95,247.93],[186.94,382.74],[186.93,499.63]],[[186.98,310.85],[186.99,219.49],[187.0,447.89],[187.01,467.92],[187.02,527.22]]]
["binance-futures","SOLUSDT",1760773680828,[[186.95,7.53],[186.94,39.84],[186.93,264.25],[186.92,267.61],[186.91,205.17]],[[186.96,1019.78],[186.97,315.58],[186.98,668.16],[186.99,663.0],[187.0,455.89]]]
["binance-futures","SOLUSDT",1760773703308,[[187.14,830.5],[187.13,379.83],[187.12,747.77],[187.11,710.37],[187.1,469.47]],[[187.15,97.91],[187.16,36.46],[187.17,229.75],[187.18,434.4],[187.19,318.75]]]
["binance-futures","SOLUSDT",1760773778355,[[187.31,255.54],[187.3,231.83],[187.29,397.96],[187.28,626.01],[187.27,795.96]],[[187.32,604.51],[187.33,453.93],[187.34,265.6],[187.35,349.6],[187.36,329.48]]]
["binance-futures","SOLUSDT",1760773781920,[[187.32,394.18],[187.31,225.93],[187.3,366.47],[187.29,491.38],[187.28,663.54]],[[187.33,442.94],[187.34,208.22],[187.35,384.43],[187.36,461.7],[187.37,513.18]]]
["binance-futures","SOLUSDT",1760773834885,[[187.17,426.95],[187.16,530.2],[187.15,812.33],[187.14,657.73],[187.13,367.63]],[[187.18,174.54],[187.19,36.47],[187.2,240.65],[187.21,285.34],[187.22,308.06]]]
["binance-futures","SOLUSDT",1760773904601,[[187.05,583.02],[187.04,667.52],[187.03,827.37],[187.02,808.2],[187.01,702.75]],[[187.06,200.61],[187.07,71.08],[187.08,234.81],[187.09,289.02],[187.1,497.34]]]
["binance-futures","SOLUSDT",1760773944690,[[187.34,1300.82],[187.33,502.42],[187.32,896.16],[187.31,677.11],[187.3,799.47]],[[187.35,314.62],[187.36,35.33],[187.37,61.75],[187.38,386.58],[187.39,183.91]]]
["binance-futures","SOLUSDT",1760773985642,[[187.35,360.44],[187.34,183.01],[187.33,433.87],[187.32,580.41],[187.31,238.59]],[[187.36,902.29],[187.37,501.2],[187.38,299.55],[187.39,456.73],[187.4,669.03]]]
["binance-futures","SOLUSDT",1760774000068,[[187.35,1190.42],[187.34,301.83],[187.33,542.21],[187.32,548.98],[187.31,866.28]],[[187.36,521.76],[187.37,123.24],[187.38,196.73],[187.39,391.2],[187.4,232.5]]]
["binance-futures","SOLUSDT",1760774035057,[[187.02,243.99],[187.01,242.01],[187.0,530.41],[186.99,325.08],[186.98,417.37]],[[187.03,736.87],[187.04,209.39],[187.05,196.19],[187.06,383.42],[187.07,581.87]]]
["binance-futures","SOLUSDT",1760774109390,[[186.82,443.84],[186.81,483.38],[186.8,480.96],[186.79,476.96],[186.78,351.25]],[[186.83,723.44],[186.84,285.47],[186.85,485.86],[186.86,379.18],[186.87,612.86]]]
["binance-futures","SOLUSDT",1760774150448,[[186.75,339.85],[186.74,324.33],[186.73,578.96],[186.72,534.59],[186.71,187.4]],[[186.76,347.07],[186.77,100.04],[186.78,184.86],[186.79,240.45],[186.8,492.38]]]
["binance-futures","SOLUSDT",1760774187868,[[186.41,320.47],[186.4,201.76],[186.39,303.1],[186.38,399.62],[186.37,686.21]],[[186.42,866.41],[186.43,426.27],[186.44,539.66],[186.45,362.41],[186.46,230.91]]]
["binance-futures","SOLUSDT",1760774205423,[[186.48,50.5],[186.47,13.58],[186.46,269.1],[186.45,461.88],[186.44,358.26]],[[186.49,1096.49],[186.5,662.19],[186.51,975.78],[186.52,859.98],[186.53,440.11]]]
["binance-futures","SOLUSDT",1760774277682,[[186.16,877.95],[186.15,374.36],[186.14,474.03],[186.13,1157.11],[186.12,129.16]],[[186.17,78.8],[186.18,74.47],[186.19,158.1],[186.2,601.17],[186.21,999.39]]]
["binance-futures","SOLUSDT",1760774300922,[[186.14,298.95],[186.13,119.59],[186.12,418.54],[186.11,904.68],[186.1,342.76]],[[186.15,854.85],[186.16,393.26],[186.17,699.74],[186.18,696.39],[186.19,1391.14]]]
["binance-futures","SOLUSDT",1760774353092,[[186.05,572.56],[186.04,239.03],[186.03,260.26],[186.02,496.95],[186.01,390.56]],[[186.06,348.54],[186.07,300.39],[186.08,555.52],[186.09,350.81],[186.1,414.75]]]
["binance-futures","SOLUSDT",1760774395736,[[186.14,393.95],[186.13,202.62],[186.12,368.21],[186.11,517.15],[186.1,606.15]],[[186.15,384.22],[186.16,214.82],[186.17,356.98],[186.18,377.94],[186.19,1124.25]]]
["binance-futures","SOLUSDT",1760774431177,[[186.07,553.09],[186.06,3893.08],[186.05,828.64],[186.04,769.48],[186.03,460.82]],[[186.08,355.02],[186.09,184.92],[186.1,256.88],[186.11,262.07],[186.12,185.32]]]
["binance-futures","SOLUSDT",1760774458189,[[186.13,284.52],[186.12,119.39],[186.11,509.77],[186.1,1461.17],[186.09,441.65]],[[186.14,488.46],[186.15,186.75],[186.16,298.68],[186.17,465.71],[186.18,751.26]]]
["binance-futures","SOLUSDT",1760774507705,[[186.36,336.74],[186.35,351.46],[186.34,290.32],[186.33,523.92],[186.32,772.36]],[[186.37,362.05],[186.38,178.69],[186.39,389.5],[186.4,568.03],[186.41,581.03]]]
["binance-futures","SOLUSDT",1760774554796,[[186.28,982.38],[186.27,468.13],[186.26,407.74],[186.25,629.29],[186.24,498.55]],[[186.29,237.83],[186.3,229.78],[186.31,154.7],[186.32,379.88],[186.33,572.64]]]
["binance-futures","SOLUSDT",1760774601288,[[186.21,1653.5],[186.2,807.59],[186.19,1023.57],[186.18,1376.59],[186.17,387.44]],[[186.22,15.4],[186.23,13.39],[186.24,53.33],[186.25,354.13],[186.26,227.88]]]
["binance-futures","SOLUSDT",1760774613790,[[186.18,39.83],[186.17,99.13],[186.16,707.66],[186.15,514.06],[186.14,228.66]],[[186.19,569.89],[186.2,346.07],[186.21,545.86],[186.22,510.24],[186.23,524.45]]]
["binance-futures","SOLUSDT",1760774685461,[[186.4,590.7],[186.39,451.68],[186.38,522.27],[186.37,816.91],[186.36,556.52]],[[186.41,191.46],[186.42,279.77],[186.43,580.57],[186.44,541.8],[186.45,234.76]]]
["binance-futures","SOLUSDT",1760774716658,[[186.43,870.37],[186.42,702.23],[186.41,930.11],[186.4,868.98],[186.39,589.56]],[[186.44,278.19],[186.45,80.06],[186.46,228.46],[186.47,359.33],[186.48,206.61]]]
["binance-futures","SOLUSDT",1760774763935,[[186.73,1156.12],[186.72,628.33],[186.71,771.52],[186.7,940.76],[186.69,1472.26]],[[186.74,191.91],[186.75,119.63],[186.76,282.56],[186.77,1033.1],[186.78,631.71]]]
["binance-futures","SOLUSDT",1760774778781,[[186.58,106.68],[186.57,245.89],[186.56,273.0],[186.55,684.01],[186.54,396.82]],[[186.59,1079.82],[186.6,677.32],[186.61,727.32],[186.62,890.18],[186.63,602.07]]]
["binance-futures","SOLUSDT",1760774842678,[[186.84,1261.27],[186.83,468.9],[186.82,653.95],[186.81,1190.32],[186.8,841.19]],[[186.85,15.35],[186.86,13.22],[186.87,172.04],[186.88,455.21],[186.89,364.0]]]
["binance-futures","SOLUSDT",1760774875751,[[187.02,58.82],[187.01,355.6],[187.0,603.49],[186.99,420.98],[186.98,634.82]],[[187.03,616.74],[187.04,307.94],[187.05,345.63],[187.06,163.23],[187.07,186.58]]]
["binance-futures","SOLUSDT",1760774934098,[[186.76,1414.79],[186.75,943.29],[186.74,661.8],[186.73,775.45],[186.72,822.57]],[[186.77,74.77],[186.78,5.52],[186.79,372.34],[186.8,278.5],[186.81,313.46]]]
["binance-futures","SOLUSDT",1760774975130,[[186.71,302.68],[186.7,285.15],[186.69,436.68],[186.68,501.49],[186.67,510.14]],[[186.72,448.79],[186.73,192.14],[186.74,523.0],[186.75,338.09],[186.76,485.2]]]
["binance-futures","SOLUSDT",1760775014453,[[186.76,939.7],[186.75,299.22],[186.74,307.07],[186.73,630.17],[186.72,665.91]],[[186.77,411.05],[186.78,59.24],[186.79,378.42],[186.8,476.99],[186.81,478.22]]]
["binance-futures","SOLUSDT",1760775031524,[[186.71,812.45],[186.7,185.84],[186.69,611.9],[186.68,692.34],[186.67,643.88]],[[186.72,289.7],[186.73,52.65],[186.74,328.61],[186.75,257.25],[186.76,479.36]]]
["binance-futures","SOLUSDT",1760775095050,[[186.69,1349.17],[186.68,301.63],[186.67,352.78],[186.66,345.61],[186.65,485.06]],[[186.7,240.06],[186.71,98.43],[186.72,153.95],[186.73,253.53],[186.74,340.34]]]
["binance-futures","SOLUSDT",1760775140403,[[186.92,17.51],[186.91,106.5],[186.9,167.33],[186.89,453.98],[186.88,793.97]],[[186.93,1082.59],[186.94,340.89],[186.95,274.09],[186.96,346.89],[186.97,315.29]]]
["binance-futures","SOLUSDT",1760775183401,[[186.61,665.09],[186.6,432.88],[186.59,642.94],[186.58,577.76],[186.57,608.83]],[[186.62,9.76],[186.63,27.67],[186.64,197.04],[186.65,413.83],[186.66,509.99]]]
["binance-futures","SOLUSDT",1760775220510,[[186.56,130.05],[186.55,19.02],[186.54,244.37],[186.53,305.35],[186.52,285.75]],[[186.57,1264.59],[186.58,385.91],[186.59,460.5],[186.6,395.49],[186.61,529.23]]]
["binance-futures","SOLUSDT",1760775242442,[[186.57,413.17],[186.56,237.33],[186.55,635.57],[186.54,723.63],[186.53,598.58]],[[186.58,114.7],[186.59,217.81],[186.6,368.62],[186.61,310.04],[186.62,578.4]]]
["binance-futures","SOLUSDT",1760775301681,[[186.7,374.21],[186.69,227.66],[186.68,205.79],[186.67,308.2],[186.66,488.51]],[[186.71,248.32],[186.72,133.8],[186.73,257.99],[186.74,378.06],[186.75,744.43]]]
["binance-futures","SOLUSDT",1760775349715,[[186.63,149.96],[186.62,162.8],[186.61,343.37],[186.6,506.22],[186.59,587.61]],[[186.64,1130.09],[186.65,905.04],[186.66,660.76],[186.67,813.15],[186.68,395.77]]]
["binance-futures","SOLUSDT",1760775381840,[[186.43,237.76],[186.42,162.97],[186.41,274.54],[186.4,374.91],[186.39,581.56]],[[186.44,769.25],[186.45,746.43],[186.46,606.55],[186.47,737.91],[186.48,688.99]]]
["binance-futures","SOLUSDT",1760775447596,[[186.66,947.66],[186.65,902.91],[186.64,813.02],[186.63,1134.59],[186.62,828.25]],[[186.67,314.65],[186.68,35.38],[186.69,247.08],[186.7,435.19],[186.71,188.59]]]
["binance-futures","SOLUSDT",1760775477605,[[186.61,762.21],[186.6,984.32],[186.59,903.67],[186.58,812.05],[186.57,692.63]],[[186.62,243.04],[186.63,206.62],[186.64,652.6],[186.65,376.04],[186.66,772.01]]]
["binance-futures","SOLUSDT",1760775507919,[[186.64,22.21],[186.63,54.72],[186.62,427.33],[186.61,758.8],[186.6,693.53]],[[186.65,796.29],[186.66,289.21],[186.67,313.73],[186.68,208.21],[186.69,472.59]]]
["binance-futures","SOLUSDT",1760775557302,[[186.66,416.65],[186.65,683.09],[186.64,899.68],[186.63,899.08],[186.62,767.35]],[[186.67,216.09],[186.68,197.91],[186.69,494.5],[186.7,545.75],[186.71,305.07]]]
["binance-futures","SOLUSDT",1760775605976,[[186.84,250.73],[186.83,348.21],[186.82,489.71],[186.81,380.99],[186.8,784.25]],[[186.85,597.89],[186.86,286.74],[186.87,350.49],[186.88,410.68],[186.89,425.94]]]
["binance-futures","SOLUSDT",1760775636036,[[186.74,197.52],[186.73,228.86],[186.72,753.38],[186.71,614.84],[186.7,728.93]],[[186.75,874.0],[186.76,685.25],[186.77,580.93],[186.78,401.19],[186.79,493.69]]]
["binance-futures","SOLUSDT",1760775670296,[[186.79,697.24],[186.78,293.15],[186.77,645.62],[186.76,645.73],[186.75,358.79]],[[186.8,432.49],[186.81,336.98],[186.82,393.04],[186.83,455.76],[186.84,685.59]]]
["binance-futures","SOLUSDT",1760775715425,[[186.92,307.8],[186.91,197.82],[186.9,518.38],[186.89,604.6],[186.88,834.43]],[[186.93,433.21],[186.94,263.25],[186.95,613.72],[186.96,558.64],[186.97,405.92]]]
["binance-futures","SOLUSDT",1760775768081,[[186.95,277.15],[186.94,279.54],[186.93,233.43],[186.92,325.72],[186.91,542.38]],[[186.96,680.01],[186.97,369.32],[186.98,324.59],[186.99,471.76],[187.0,1017.75]]]
["binance-futures","SOLUSDT",1760775808549,[[186.92,64.24],[186.91,227.67],[186.9,231.55],[186.89,486.94],[186.88,541.96]],[[186.93,1252.49],[186.94,373.44],[186.95,508.11],[186.96,386.57],[186.97,595.4]]]
["binance-futures","SOLUSDT",1760775870137,[[186.78,364.72],[186.77,277.22],[186.76,536.55],[186.75,331.21],[186.74,551.41]],[[186.79,316.96],[186.8,408.86],[186.81,1718.41],[186.82,346.0],[186.83,318.83]]]
["binance-futures","SOLUSDT",1760775892273,[[186.83,863.49],[186.82,261.53],[186.81,391.46],[186.8,822.86],[186.79,598.79]],[[186.84,134.81],[186.85,407.52],[186.86,498.64],[186.87,391.34],[186.88,685.36]]]
["binance-futures","SOLUSDT",1760775928490,[[186.9,271.01],[186.89,81.3],[186.88,485.68],[186.87,314.36],[186.86,511.89]],[[186.91,805.46],[186.92,450.52],[186.93,321.44],[186.94,553.32],[186.95,339.58]]]
["binance-futures","SOLUSDT",1760775970427,[[186.58,229.05],[186.57,208.48],[186.56,347.27],[186.55,294.58],[186.54,718.62]],[[186.59,1530.63],[186.6,945.07],[186.61,2308.2],[186.62,267.86],[186.63,374.79]]]
["binance-futures","SOLUSDT",1760776033169,[[186.47,30.99],[186.46,362.48],[186.45,1960.62],[186.44,137.93],[186.43,317.54]],[[186.48,834.13],[186.49,208.47],[186.5,382.43],[186.51,418.76],[186.52,503.26]]]
["binance-futures","SOLUSDT",1760776049856,[[186.38,460.52],[186.37,214.27],[186.36,468.22],[186.35,715.78],[186.34,618.7]],[[186.39,175.91],[186.4,343.75],[186.41,554.66],[186.42,617.39],[186.43,550.34]]]
["binance-futures","SOLUSDT",1760776090395,[[186.29,972.18],[186.28,619.51],[186.27,445.16],[186.26,432.25],[186.25,388.86]],[[186.3,112.16],[186.31,119.28],[186.32,272.53],[186.33,431.27],[186.34,558.47]]]
["binance-futures","SOLUSDT",1760776129574,[[186.4,344.74],[186.39,171.49],[186.38,358.07],[186.37,225.18],[186.36,542.21]],[[186.41,684.57],[186.42,625.46],[186.43,543.64],[186.44,664.5],[186.45,559.08]]]
["binance-futures","SOLUSDT",1760776178788,[[186.31,560.81],[186.3,147.2],[186.29,261.11],[186.28,261.77],[186.27,316.9]],[[186.32,558.75],[186.33,675.69],[186.34,861.76],[186.35,784.42],[186.36,1098.15]]]
["binance-futures","SOLUSDT",1760776246920,[[186.2,337.7],[186.19,219.9],[186.18,275.58],[186.17,309.4],[186.16,438.77]],[[186.21,882.02],[186.22,314.5],[186.23,589.87],[186.24,1018.99],[186.25,2047.55]]]
["binance-futures","SOLUSDT",1760776260265,[[186.2,942.87],[186.19,423.16],[186.18,815.05],[186.17,933.21],[186.16,389.16]],[[186.21,344.39],[186.22,7.08],[186.23,285.04],[186.24,427.42],[186.25,558.17]]]
["binance-futures","SOLUSDT",1760776301190,[[186.23,434.59],[186.22,216.84],[186.21,322.5],[186.2,319.19],[186.19,439.2]],[[186.24,92.23],[186.25,184.18],[186.26,248.37],[186.27,526.02],[186.28,582.83]]]
["binance-futures","SOLUSDT",1760776350324,[[186.3,477.77],[186.29,293.82],[186.28,305.7],[186.27,355.1],[186.26,365.89]],[[186.31,917.42],[186.32,630.62],[186.33,392.65],[186.34,545.89],[186.35,621.28]]]
["binance-futures","SOLUSDT",1760776399397,[[186.44,330.82],[186.43,148.77],[186.42,373.13],[186.41,435.43],[186.4,493.44]],[[186.45,1000.45],[186.46,482.63],[186.47,411.19],[186.48,696.91],[186.49,405.71]]]
["binance-futures","SOLUSDT",1760776430246,[[186.52,231.27],[186.51,145.16],[186.5,390.81],[186.49,778.99],[186.48,572.67]],[[186.53,419.01],[186.54,211.5],[186.55,469.31],[186.56,1027.12],[186.57,483.06]]]
["binance-futures","SOLUSDT",1760776500636,[[186.56,429.56],[186.55,324.28],[186.54,657.94],[186.53,495.87],[186.52,477.26]],[[186.57,220.83],[186.58,339.38],[186.59,273.95],[186.6,299.87],[186.61,252.34]]]
["binance-futures","SOLUSDT",1760776511548,[[186.52,1005.44],[186.51,605.79],[186.5,359.12],[186.49,654.2],[186.48,608.32]],[[186.53,25.94],[186.54,45.52],[186.55,251.14],[186.56,371.03],[186.57,249.07]]]
["binance-futures","SOLUSDT",1760776566947,[[186.46,121.64],[186.45,7.5],[186.44,132.53],[186.43,222.33],[186.42,440.89]],[[186.47,999.12],[186.48,391.55],[186.49,526.05],[186.5,550.77],[186.51,387.32]]]
["binance-futures","SOLUSDT",1760776637298,[[186.54,220.85],[186.53,173.44],[186.52,365.78],[186.51,292.84],[186.5,218.85]],[[186.55,597.66],[186.56,206.16],[186.57,271.37],[186.58,288.73],[186.59,534.64]]]
["binance-futures","SOLUSDT",1760776670763,[[186.51,76.8],[186.5,142.68],[186.49,631.02],[186.48,750.9],[186.47,554.31]],[[186.52,578.43],[186.53,435.61],[186.54,407.45],[186.55,399.94],[186.56,388.97]]]
["binance-futures","SOLUSDT",1760776720859,[[186.41,161.31],[186.4,91.4],[186.39,352.38],[186.38,817.79],[186.37,283.01]],[[186.42,858.76],[186.43,281.69],[186.44,472.55],[186.45,611.09],[186.46,809.11]]]
["binance-futures","SOLUSDT",1760776728171,[[186.37,368.59],[186.36,176.2],[186.35,456.66],[186.34,690.27],[186.33,341.06]],[[186.38,449.52],[186.39,458.15],[186.4,482.68],[186.41,533.92],[186.42,844.89]]]
["binance-futures","SOLUSDT",1760776774077,[[186.38,20.38],[186.37,0.66],[186.36,229.46],[186.35,663.69],[186.34,324.76]],[[186.39,962.46],[186.4,577.77],[186.41,797.73],[186.42,1309.78],[186.43,1209.3]]]
["binance-futures","SOLUSDT",1760776829860,[[186.16,480.06],[186.15,224.47],[186.14,370.54],[186.13,266.59],[186.12,399.69]],[[186.17,207.84],[186.18,294.32],[186.19,298.02],[186.2,523.95],[186.21,406.46]]]
["binance-futures","SOLUSDT",1760776898916,[[186.21,46.46],[186.2,35.6],[186.19,187.55],[186.18,351.91],[186.17,649.9]],[[186.22,1443.35],[186.23,335.65],[186.24,436.22],[186.25,730.57],[186.26,599.05]]]
["binance-futures","SOLUSDT",1760776939591,[[186.24,688.09],[186.23,556.62],[186.22,566.29],[186.21,366.44],[186.2,329.12]],[[186.25,82.73],[186.26,66.94],[186.27,363.81],[186.28,1339.12],[186.29,243.89]]]
["binance-futures","SOLUSDT",1760776981369,[[186.23,545.12],[186.22,196.13],[186.21,266.44],[186.2,478.91],[186.19,277.44]],[[186.24,14.62],[186.25,107.74],[186.26,308.98],[186.27,617.7],[186.28,316.13]]]
["binance-futures","SOLUSDT",1760776997985,[[186.17,751.34],[186.16,195.29],[186.15,235.75],[186.14,332.59],[186.13,235.18]],[[186.18,62.41],[186.19,121.47],[186.2,783.72],[186.21,719.17],[186.22,892.11]]]
["binance-futures","SOLUSDT",1760777065191,[[186.2,446.48],[186.19,292.24],[186.18,505.28],[186.17,444.62],[186.16,663.17]],[[186.21,727.87],[186.22,152.67],[186.23,771.39],[186.24,452.82],[186.25,650.49]]]
["binance-futures","SOLUSDT",1760777103112,[[186.14,263.66],[186.13,156.28],[186.12,279.19],[186.11,298.16],[186.1,375.82]],[[186.15,867.12],[186.16,458.88],[186.17,685.36],[186.18,590.25],[186.19,678.49]]]
["binance-futures","SOLUSDT",1760777117031,[[186.25,788.14],[186.24,648.07],[186.23,476.51],[186.22,593.19],[186.21,481.37]],[[186.26,88.13],[186.27,104.4],[186.28,396.75],[186.29,513.15],[186.3,773.98]]]
["binance-futures","SOLUSDT",1760777193861,[[186.15,263.09],[186.14,93.69],[186.13,276.38],[186.12,647.44],[186.11,299.66]],[[186.16,470.78],[186.17,262.03],[186.18,432.95],[186.19,489.32],[186.2,878.87]]]
["binance-futures","SOLUSDT",1760777214331,[[186.24,277.6],[186.23,171.68],[186.22,261.04],[186.21,367.2],[186.2,574.93]],[[186.25,575.47],[186.26,299.11],[186.27,519.31],[186.28,501.49],[186.29,630.56]]]
["binance-futures","SOLUSDT",1760777245849,[[186.16,460.95],[186.15,76.53],[186.14,136.93],[186.13,236.44],[186.12,172.29]],[[186.17,629.69],[186.18,541.52],[186.19,793.01],[186.2,955.07],[186.21,903.24]]]
["binance-futures","SOLUSDT",1760777315148,[[186.33,26.0],[186.32,25.48],[186.31,281.0],[186.3,436.35],[186.29,580.85]],[[186.34,1270.92],[186.35,289.05],[186.36,408.56],[186.37,568.87],[186.38,850.71]]]
["binance-futures","SOLUSDT",1760777368643,[[186.3,280.25],[186.29,95.95],[186.28,307.01],[186.27,234.15],[186.26,930.02]],[[186.31,550.33],[186.32,471.88],[186.33,467.62],[186.34,696.77],[186.35,873.78]]]
["binance-futures","SOLUSDT",1760777415016,[[186.36,318.53],[186.35,154.77],[186.34,355.02],[186.33,345.32],[186.32,443.7]],[[186.37,297.25],[186.38,436.08],[186.39,490.17],[186.4,840.69],[186.41,469.64]]]
["binance-futures","SOLUSDT",1760777449244,[[186.35,26.8],[186.34,505.21],[186.33,123.68],[186.32,352.94],[186.31,375.62]],[[186.36,819.43],[186.37,241.89],[186.38,801.68],[186.39,893.74],[186.4,811.98]]]
["binance-futures","SOLUSDT",1760777479601,[[186.13,451.98],[186.12,305.28],[186.11,417.78],[186.1,466.89],[186.09,422.43]],[[186.14,257.19],[186.15,106.52],[186.16,530.21],[186.17,405.38],[186.18,431.37]]]
["binance-futures","SOLUSDT",1760777529375,[[186.26,278.38],[186.25,175.36],[186.24,248.31],[186.23,469.86],[186.22,618.04]],[[186.27,703.3],[186.28,312.93],[186.29,790.1],[186.3,795.99],[186.31,891.84]]]
["binance-futures","SOLUSDT",1760777580511,[[186.1,241.67],[186.09,255.09],[186.08,386.2],[186.07,651.28],[186.06,348.54]],[[186.11,348.88],[186.12,375.91],[186.13,409.62],[186.14,385.3],[186.15,952.67]]]
["binance-futures","SOLUSDT",1760777610570,[[186.1,540.36],[186.09,431.17],[186.08,410.14],[186.07,474.41],[186.06,771.69]],[[186.11,811.24],[186.12,205.34],[186.13,469.87],[186.14,701.41],[186.15,874.94]]]
["binance-futures","SOLUSDT",1760777637596,[[186.1,529.8],[186.09,381.32],[186.08,444.93],[186.07,568.68],[186.06,790.93]],[[186.11,201.37],[186.12,188.09],[186.13,560.41],[186.14,1152.41],[186.15,809.51]]]
["binance-futures","SOLUSDT",1760777702423,[[185.82,750.17],[185.81,577.98],[185.8,360.53],[185.79,406.57],[185.78,799.55]],[[185.83,383.87],[185.84,68.91],[185.85,617.33],[185.86,649.09],[185.87,864.3]]]
["binance-futures","SOLUSDT",1760777735097,[[185.82,818.94],[185.81,436.6],[185.8,600.66],[185.79,314.37],[185.78,726.98]],[[185.83,218.91],[185.84,1.06],[185.85,186.59],[185.86,473.75],[185.87,566.23]]]
["binance-futures","SOLUSDT",1760777783284,[[186.01,59.97],[186.0,851.79],[185.99,271.99],[185.98,832.37],[185.97,181.66]],[[186.02,537.06],[186.03,347.81],[186.04,615.43],[186.05,450.37],[186.06,399.2]]]
["binance-futures","SOLUSDT",1760777800486,[[186.03,585.34],[186.02,551.47],[186.01,676.32],[186.0,325.99],[185.99,484.43]],[[186.04,375.1],[186.05,195.03],[186.06,452.17],[186.07,625.69],[186.08,495.82]]]
["binance-futures","SOLUSDT",1760777867460,[[185.94,514.39],[185.93,931.39],[185.92,478.66],[185.91,802.69],[185.9,221.4]],[[185.95,185.4],[185.96,235.05],[185.97,569.73],[185.98,403.4],[185.99,338.36]]]
["binance-futures","SOLUSDT",1760777906838,[[185.92,626.57],[185.91,179.32],[185.9,696.39]],[[185.93,791.85],[185.94,545.03],[185.95,872.93],[185.96,526.66],[185.97,522.2]]]
["binance-futures","SOLUSDT",1760777952252,[[185.73,1233.84],[185.72,769.68],[185.71,573.84],[185.7,585.91],[185.69,559.28]],[[185.74,318.63],[185.75,250.55],[185.76,552.79],[185.77,619.04],[185.78,443.76]]]
["binance-futures","SOLUSDT",1760778008957,[[185.77,207.32],[185.76,374.86],[185.75,887.48],[185.74,480.38],[185.73,353.37]],[[185.78,428.53],[185.79,254.17],[185.8,492.53],[185.81,515.29],[185.82,764.26]]]
["binance-futures","SOLUSDT",1760778045396,[[185.83,328.91],[185.82,289.08],[185.81,634.95],[185.8,1188.33],[185.79,340.12]],[[185.84,466.61],[185.85,267.68],[185.86,304.24],[185.87,547.06],[185.88,698.55]]]
["binance-futures","SOLUSDT",1760778065251,[[185.85,1427.06],[185.84,876.0],[185.83,293.38],[185.82,491.25],[185.81,661.17]],[[185.86,410.36],[185.87,193.05],[185.88,504.32],[185.89,568.46],[185.9,453.15]]]
["binance-futures","SOLUSDT",1760778126149,[[185.73,673.8],[185.72,345.69],[185.71,916.66],[185.7,661.67],[185.69,308.06]],[[185.74,21.02],[185.75,148.23],[185.76,400.68],[185.77,491.72],[185.78,572.65]]]
["binance-futures","SOLUSDT",1760778163277,[[185.56,663.12],[185.55,343.83],[185.54,569.01],[185.53,1267.06],[185.52,844.89]],[[185.57,299.25],[185.58,324.44],[185.59,599.46],[185.6,479.75],[185.61,553.31]]]
["binance-futures","SOLUSDT",1760778202187,[[185.75,64.52],[185.74,75.75],[185.73,304.63],[185.72,535.94],[185.71,325.3]],[[185.76,634.59],[185.77,318.16],[185.78,457.47],[185.79,552.23],[185.8,633.42]]]
["binance-futures","SOLUSDT",1760778247062,[[185.8,1830.11],[185.79,379.05],[185.78,288.66],[185.77,204.19],[185.76,424.23]],[[185.81,265.67],[185.82,146.84],[185.83,364.76],[185.84,222.89],[185.85,498.37]]]
["binance-futures","SOLUSDT",1760778268476,[[185.85,981.64],[185.84,230.37],[185.83,405.79],[185.82,531.8],[185.81,229.53]],[[185.86,110.95],[185.87,213.38],[185.88,504.0],[185.89,567.91],[185.9,413.43]]]
["binance-futures","SOLUSDT",1760778324802,[[186.1,247.72],[186.09,124.37],[186.08,456.51],[186.07,647.86],[186.06,427.45]],[[186.11,1111.24],[186.12,691.64],[186.13,527.71],[186.14,695.24],[186.15,538.43]]]
["binance-futures","SOLUSDT",1760778373710,[[185.97,329.72],[185.96,166.85],[185.95,363.66],[185.94,328.28],[185.93,530.06]],[[185.98,702.16],[185.99,401.86],[186.0,677.6],[186.01,355.65],[186.02,525.6]]]
["binance-futures","SOLUSDT",1760778404507,[[185.88,334.34],[185.87,73.59],[185.86,494.93],[185.85,1082.4],[185.84,479.64]],[[185.89,990.12],[185.9,728.42],[185.91,476.18],[185.92,585.57],[185.93,939.25]]]
["binance-futures","SOLUSDT",1760778430070,[[185.71,428.86],[185.7,368.16],[185.69,252.73],[185.68,440.26],[185.67,609.09]],[[185.72,465.41],[185.73,160.92],[185.74,603.58],[185.75,838.35],[185.76,780.32]]]
["binance-futures","SOLUSDT",1760778483131,[[185.6,597.04],[185.59,180.15],[185.58,519.23],[185.57,766.92],[185.56,270.27]],[[185.61,51.09],[185.62,107.53],[185.63,571.33],[185.64,790.35],[185.65,378.01]]]
["binance-futures","SOLUSDT",1760778527821,[[185.63,428.78],[185.62,158.15],[185.61,473.63],[185.6,338.9],[185.59,394.31]],[[185.64,204.28],[185.65,209.19],[185.66,548.14],[185.67,629.46],[185.68,683.49]]]
["binance-futures","SOLUSDT",1760778575596,[[185.38,321.14],[185.37,159.78],[185.36,527.26],[185.35,998.06],[185.34,532.6]],[[185.39,200.5],[185.4,372.23],[185.41,424.07],[185.42,786.32],[185.43,721.42]]]
["binance-futures","SOLUSDT",1760778623956,[[185.51,245.42],[185.5,343.92],[185.49,549.82],[185.48,402.91],[185.47,482.97]],[[185.52,1005.8],[185.53,608.8],[185.54,267.96],[185.55,460.88],[185.56,568.96]]]
["binance-futures","SOLUSDT",1760778651597,[[185.52,241.65],[185.51,100.61],[185.5,193.94],[185.49,284.08],[185.48,216.57]],[[185.53,655.11],[185.54,545.77],[185.55,984.0],[185.56,788.99],[185.57,867.04]]]
["binance-futures","SOLUSDT",1760778687159,[[185.4,580.11],[185.39,636.3],[185.38,429.04],[185.37,590.04],[185.36,566.59]],[[185.41,226.27],[185.42,293.08],[185.43,409.42],[185.44,556.47],[185.45,723.39]]]
["binance-futures","SOLUSDT",1760778729831,[[185.5,754.87],[185.49,768.21],[185.48,489.04],[185.47,597.67],[185.46,510.46]],[[185.51,54.77],[185.52,35.75],[185.53,235.72],[185.54,596.1],[185.55,508.7]]]
["binance-futures","SOLUSDT",1760778785046,[[185.38,1241.65],[185.37,1002.45],[185.36,513.16],[185.35,170.99],[185.34,331.11]],[[185.39,72.26],[185.4,136.69],[185.41,280.19],[185.42,478.93],[185.43,351.89]]]
["binance-futures","SOLUSDT",1760778808870,[[185.45,105.42],[185.44,140.44],[185.43,578.31],[185.42,409.63],[185.41,360.76]],[[185.46,515.11],[185.47,458.03],[185.48,745.56],[185.49,768.45],[185.5,1036.85]]]
["binance-futures","SOLUSDT",1760778883887,[[185.63,29.49],[185.62,17.09],[185.61,80.37],[185.6,305.39],[185.59,370.84]],[[185.64,1339.02],[185.65,667.12],[185.66,672.71],[185.67,824.28],[185.68,1335.08]]]
["binance-futures","SOLUSDT",1760778902740,[[185.53,8.42],[185.52,3.34],[185.51,377.0],[185.5,536.51],[185.49,358.8]],[[185.54,671.19],[185.55,292.32],[185.56,588.84],[185.57,595.38],[185.58,701.58]]]
["binance-futures","SOLUSDT",1760778941797,[[185.49,159.41],[185.48,125.43],[185.47,233.71],[185.46,373.19],[185.45,252.25]],[[185.5,894.25],[185.51,590.77],[185.52,703.57],[185.53,710.58],[185.54,586.32]]]
["binance-futures","SOLUSDT",1760778982740,[[185.58,171.89],[185.57,90.45],[185.56,347.65],[185.55,327.03],[185.54,656.69]],[[185.59,1092.48],[185.6,519.34],[185.61,527.4],[185.62,1049.56],[185.63,691.7]]]
["binance-futures","SOLUSDT",1760779038051,[[185.68,584.22],[185.67,295.8],[185.66,361.98],[185.65,551.49],[185.64,595.68]],[[185.69,232.53],[185.7,244.55],[185.71,397.41],[185.72,320.8],[185.73,865.87]]]
["binance-futures","SOLUSDT",1760779059293,[[185.74,620.91],[185.73,554.42],[185.72,277.29],[185.71,596.55],[185.7,871.36]],[[185.75,154.28],[185.76,202.19],[185.77,296.03],[185.78,151.48],[185.79,522.08]]]
["binance-futures","SOLUSDT",1760779100404,[[185.85,314.37],[185.84,216.02],[185.83,403.62],[185.82,862.69],[185.81,776.11]],[[185.86,599.98],[185.87,430.77],[185.88,636.68],[185.89,689.49],[185.9,625.24]]]
["binance-futures","SOLUSDT",1760779137113,[[185.82,240.36],[185.81,206.78],[185.8,448.82],[185.79,802.05],[185.78,266.88]],[[185.83,390.58],[185.84,295.42],[185.85,626.08],[185.86,874.59],[185.87,698.6]]]
["binance-futures","SOLUSDT",1760779199350,[[185.79,631.05],[185.78,428.63],[185.77,575.42],[185.76,702.59],[185.75,1005.52]],[[185.8,15.61],[185.81,43.09],[185.82,248.69],[185.83,728.92],[185.84,621.2]]]
["binance-futures","SOLUSDT",1760779229303,[[186.04,33.12],[186.03,148.48],[186.02,190.74],[186.01,207.98]],[[186.05,1254.04],[186.06,1717.68],[186.07,1068.23],[186.08,848.04],[186.09,735.69]]]
["binance-futures","SOLUSDT",1760779263070,[[185.95,103.88],[185.94,110.91],[185.93,216.89],[185.92,427.4],[185.91,273.45]],[[185.96,2791.75],[185.97,889.93],[185.98,837.89],[185.99,799.01],[186.0,1025.01]]]
["binance-futures","SOLUSDT",1760779310454,[[185.94,529.1],[185.93,296.24],[185.92,432.16],[185.91,668.75],[185.9,365.31]],[[185.95,217.8],[185.96,241.53],[185.97,609.24],[185.98,1007.8],[185.99,638.72]]]
["binance-futures","SOLUSDT",1760779343862,[[186.03,33.98],[186.02,61.66],[186.01,108.37],[186.0,169.87],[185.99,266.03]],[[186.04,1502.74],[186.05,1228.85],[186.06,876.73],[186.07,983.43],[186.08,829.88]]]
["binance-futures","SOLUSDT",1760779409734,[[186.01,804.08],[186.0,1062.79],[185.99,535.67],[185.98,441.39],[185.97,542.8]],[[186.02,45.65],[186.03,316.67],[186.04,479.57],[186.05,508.42],[186.06,221.64]]]
["binance-futures","SOLUSDT",1760779438328,[[186.04,407.67],[186.03,357.49],[186.02,800.81],[186.01,954.29],[186.0,844.96]],[[186.05,396.02],[186.06,133.06],[186.07,446.46],[186.08,278.62],[186.09,621.47]]]
["binance-futures","SOLUSDT",1760779508556,[[186.34,17.36],[186.33,126.71],[186.32,559.61]],[[186.35,1462.98],[186.36,1225.74],[186.37,653.43],[186.38,211.4],[186.39,578.54]]]
["binance-futures","SOLUSDT",1760779517353,[[186.36,262.46],[186.35,167.87],[186.34,620.91],[186.33,872.28],[186.32,705.78]],[[186.37,565.59],[186.38,184.95],[186.39,360.81],[186.4,694.03],[186.41,499.01]]]
["binance-futures","SOLUSDT",1760779570350,[[186.22,885.52],[186.21,255.82],[186.2,729.19],[186.19,721.45],[186.18,859.59]],[[186.23,292.26],[186.24,198.38],[186.25,220.17],[186.26,423.83],[186.27,391.05]]]
["binance-futures","SOLUSDT",1760779595273,[[186.15,57.38],[186.14,104.37],[186.13,395.09],[186.12,662.33],[186.11,842.31]],[[186.16,1088.21],[186.17,723.96],[186.18,516.34],[186.19,568.28],[186.2,598.71]]]
["binance-futures","SOLUSDT",1760779669363,[[186.21,1237.56],[186.2,1268.76],[186.19,889.37],[186.18,1194.48],[186.17,1197.5]],[[186.22,120.85],[186.23,62.68],[186.24,272.18],[186.25,452.49],[186.26,170.77]]]
["binance-futures","SOLUSDT",1760779718565,[[186.14,893.45],[186.13,483.84],[186.12,1110.44],[186.11,1010.38],[186.1,2752.18]],[[186.15,126.57],[186.16,253.01],[186.17,1234.92],[186.18,745.44],[186.19,487.49]]]
["binance-futures","SOLUSDT",1760779729316,[[186.17,1495.72],[186.16,459.44],[186.15,1103.54],[186.14,501.64],[186.13,708.42]],[[186.18,226.73],[186.19,124.13],[186.2,329.64],[186.21,458.32],[186.22,352.21]]]
["binance-futures","SOLUSDT",1760779771523,[[186.15,803.05],[186.14,485.36],[186.13,553.76],[186.12,736.73],[186.11,677.55]],[[186.16,26.76],[186.17,29.12],[186.18,53.43],[186.19,371.55],[186.2,428.44]]]
["binance-futures","SOLUSDT",1760779829917,[[186.27,429.77],[186.26,610.49],[186.25,666.75],[186.24,708.32],[186.23,907.38]],[[186.28,283.0],[186.29,350.3],[186.3,404.03],[186.31,383.66],[186.32,528.18]]]
["binance-futures","SOLUSDT",1760779851324,[[186.13,930.68],[186.12,810.29],[186.11,1405.1],[186.1,2560.6],[186.09,447.88]],[[186.14,428.04],[186.15,303.59],[186.16,490.23],[186.17,576.52],[186.18,881.31]]]
["binance-futures","SOLUSDT",1760779927010,[[185.79,248.69],[185.78,134.79],[185.77,217.8],[185.76,593.89],[185.75,520.85]],[[185.8,1018.48],[185.81,414.03],[185.82,610.8],[185.83,633.86],[185.84,573.77]]]
["binance-futures","SOLUSDT",1760779970597,[[185.79,56.99],[185.78,36.28],[185.77,150.14],[185.76,540.76],[185.75,649.85]],[[185.8,857.81],[185.81,568.42],[185.82,988.66],[185.83,527.82],[185.84,470.85]]]
["binance-futures","SOLUSDT",1760779989996,[[185.7,495.71],[185.69,259.9],[185.68,471.96],[185.67,561.66],[185.66,701.64]],[[185.71,309.61],[185.72,232.96],[185.73,281.58],[185.74,491.45],[185.75,706.19]]]
["binance-futures","SOLUSDT",1760780049798,[[185.85,692.26],[185.84,697.86],[185.83,508.84],[185.82,638.89],[185.81,548.02]],[[185.86,132.34],[185.87,125.99],[185.88,392.87],[185.89,428.45],[185.9,797.23]]]
["binance-futures","SOLUSDT",1760780088050,[[185.77,517.82],[185.76,189.53],[185.75,353.62],[185.74,645.1],[185.73,562.47]],[[185.78,266.86],[185.79,298.38],[185.8,348.6],[185.81,449.59],[185.82,582.35]]]
["binance-futures","SOLUSDT",1760780100755,[[185.7,456.71],[185.69,306.99],[185.68,445.62],[185.67,575.38],[185.66,515.9]],[[185.71,255.81],[185.72,195.76],[185.73,598.11],[185.74,737.21],[185.75,1043.18]]]
["binance-futures","SOLUSDT",1760780143560,[[185.49,629.34],[185.48,351.71],[185.47,1042.79],[185.46,470.55],[185.45,437.74]],[[185.5,558.33],[185.51,132.56],[185.52,424.76],[185.53,537.27],[185.54,950.98]]]
["binance-futures","SOLUSDT",1760780220403,[[185.41,9.42],[185.4,90.1],[185.39,68.1],[185.38,80.57],[185.37,509.53]],[[185.42,1333.51],[185.43,616.81],[185.44,569.31],[185.45,1753.01],[185.46,633.26]]]
["binance-futures","SOLUSDT",1760780253614,[[185.38,247.86],[185.37,112.57],[185.36,315.05],[185.35,233.72],[185.34,608.6]],[[185.39,817.18],[185.4,758.9],[185.41,1009.81],[185.42,1310.23],[185.43,933.01]]]
["binance-futures","SOLUSDT",1760780296266,[[185.43,821.31],[185.42,309.78],[185.41,387.44],[185.4,493.08],[185.39,649.02]],[[185.44,17.04],[185.45,226.03],[185.46,837.11],[185.47,627.3],[185.48,521.09]]]
["binance-futures","SOLUSDT",1760780347023,[[185.43,478.17],[185.42,214.1],[185.41,722.85],[185.4,763.54],[185.39,1025.98]],[[185.44,465.72],[185.45,262.15],[185.46,676.49],[185.47,290.82],[185.48,493.3]]]
["binance-futures","SOLUSDT",1760780352415,[[185.45,22.04],[185.44,4.92],[185.43,178.37],[185.42,205.83],[185.41,735.57]],[[185.46,1093.93],[185.47,1263.31],[185.48,545.55],[185.49,1044.44],[185.5,946.4]]]
["binance-futures","SOLUSDT",1760780425867,[[185.45,464.11],[185.44,79.48],[185.43,277.58],[185.42,368.03]],[[185.46,943.22],[185.47,452.17],[185.48,682.7],[185.49,976.26],[185.5,895.34]]]
["binance-futures","SOLUSDT",1760780451839,[[185.47,316.77],[185.46,152.23],[185.45,629.32],[185.44,392.72],[185.43,747.86]],[[185.48,705.81],[185.49,419.87],[185.5,743.52],[185.51,552.84],[185.52,904.21]]]
["binance-futures","SOLUSDT",1760780506260,[[185.61,217.2],[185.6,213.39],[185.59,427.54],[185.58,738.61],[185.57,822.03]],[[185.62,738.66],[185.63,366.19],[185.64,712.6],[185.65,723.12],[185.66,1160.94]]]
["binance-futures","SOLUSDT",1760780558725,[[185.72,243.52],[185.71,144.43],[185.7,435.16],[185.69,583.69],[185.68,457.4]],[[185.73,692.11],[185.74,648.69],[185.75,421.54],[185.76,299.27],[185.77,397.21]]]
["binance-futures","SOLUSDT",1760780586811,[[185.63,476.16],[185.62,511.59],[185.61,485.83],[185.6,620.8],[185.59,322.72]],[[185.64,276.18],[185.65,351.05],[185.66,1355.07],[185.67,640.41],[185.68,972.0]]]
["binance-futures","SOLUSDT",1760780616035,[[185.57,563.59],[185.56,308.2],[185.55,736.83],[185.54,549.98],[185.53,365.33]],[[185.58,236.02],[185.59,148.45],[185.6,444.2],[185.61,610.93],[185.62,1061.37]]]
["binance-futures","SOLUSDT",1760780682620,[[185.78,582.85],[185.77,322.86],[185.76,559.32],[185.75,592.76],[185.74,515.6]],[[185.79,321.32],[185.8,299.38],[185.81,454.32],[185.82,189.52],[185.83,649.47]]]
["binance-futures","SOLUSDT",1760780718452,[[185.69,743.65],[185.68,781.1],[185.67,510.11],[185.66,623.65],[185.65,439.12]],[[185.7,316.5],[185.71,133.14],[185.72,307.67],[185.73,510.71],[185.74,1095.3]]]
["binance-futures","SOLUSDT",1760780762544,[[185.71,782.67],[185.7,302.7],[185.69,211.54],[185.68,623.67],[185.67,513.0]],[[185.72,152.45],[185.73,130.56],[185.74,370.22],[185.75,376.97],[185.76,769.8]]]
["binance-futures","SOLUSDT",1760780774727,[[185.74,754.11],[185.73,388.48],[185.72,751.4],[185.71,461.28],[185.7,604.75]],[[185.75,150.7],[185.76,1.51],[185.77,155.38],[185.78,310.69],[185.79,261.62]]]
["binance-futures","SOLUSDT",1760780842521,[[185.48,213.88],[185.47,85.96],[185.46,169.2],[185.45,126.94],[185.44,315.11]],[[185.49,895.21],[185.5,362.71],[185.51,765.88],[185.52,732.81],[185.53,721.82]]]
["binance-futures","SOLUSDT",1760780881100,[[185.38,218.22],[185.37,175.17],[185.36,849.01],[185.35,683.94],[185.34,360.64]],[[185.39,762.61],[185.4,320.73],[185.41,647.15],[185.42,812.81],[185.43,472.56]]]
["binance-futures","SOLUSDT",1760780921613,[[185.43,437.98],[185.42,277.68],[185.41,395.94],[185.4,963.41],[185.39,239.57]],[[185.44,347.99],[185.45,425.1],[185.46,381.07],[185.47,353.84],[185.48,588.35]]]
["binance-futures","SOLUSDT",1760780980355,[[185.41,670.01],[185.4,1198.6],[185.39,322.64],[185.38,238.8],[185.37,384.71]],[[185.42,366.98],[185.43,550.13],[185.44,445.11],[185.45,487.88],[185.46,602.07]]]
["binance-futures","SOLUSDT",1760781017233,[[185.31,634.87],[185.3,511.53],[185.29,581.22],[185.28,1395.98],[185.27,1242.77]],[[185.32,448.11],[185.33,207.57],[185.34,609.8],[185.35,873.05],[185.36,513.72]]]
["binance-futures","SOLUSDT",1760781038168,[[185.36,311.8],[185.35,590.13],[185.34,398.13],[185.33,505.37],[185.32,792.04]],[[185.37,480.11],[185.38,650.48],[185.39,646.62],[185.4,592.39],[185.41,771.44]]]
["binance-futures","SOLUSDT",1760781099161,[[185.47,400.8],[185.46,849.56],[185.45,368.86],[185.44,874.09],[185.43,290.79]],[[185.48,572.46],[185.49,499.33],[185.5,497.37],[185.51,483.76],[185.52,462.07]]]
["binance-futures","SOLUSDT",1760781140796,[[185.53,922.3],[185.52,1135.91],[185.51,457.84],[185.5,803.2],[185.49,842.67]],[[185.54,336.64],[185.55,227.74],[185.56,373.93],[185.57,366.65],[185.58,633.72]]]
["binance-futures","SOLUSDT",1760781179892,[[185.83,689.23],[185.82,227.15],[185.81,405.3],[185.8,495.09],[185.79,710.19]],[[185.84,28.92],[185.85,203.11],[185.86,232.43],[185.87,546.74],[185.88,322.65]]]
["binance-futures","SOLUSDT",1760781205320,[[185.8,208.29],[185.79,169.37],[185.78,637.64],[185.77,750.02],[185.76,511.28]],[[185.81,1301.42],[185.82,613.85],[185.83,759.62],[185.84,646.7],[185.85,253.45]]]
["binance-futures","SOLUSDT",1760781261228,[[185.84,465.93],[185.83,618.21],[185.82,749.82],[185.81,813.07],[185.8,799.11]],[[185.85,255.16],[185.86,343.39],[185.87,480.66],[185.88,997.58],[185.89,811.12]]]
["binance-futures","SOLUSDT",1760781309696,[[185.8,287.48],[185.79,172.72],[185.78,382.36],[185.77,793.76],[185.76,557.16]],[[185.81,761.0],[185.82,403.6],[185.83,333.18],[185.84,388.37],[185.85,895.3]]]
["binance-futures","SOLUSDT",1760781353403,[[186.04,497.88],[186.03,388.18],[186.02,836.58],[186.01,857.05],[186.0,890.32]],[[186.05,316.82],[186.06,235.37],[186.07,314.2],[186.08,165.57],[186.09,495.65]]]
["binance-futures","SOLUSDT",1760781389202,[[185.92,286.14],[185.91,259.5],[185.9,1070.82],[185.89,478.68],[185.88,331.86]],[[185.93,517.11],[185.94,702.15],[185.95,531.04],[185.96,325.89],[185.97,570.56]]]
["binance-futures","SOLUSDT",1760781418631,[[185.88,138.53],[185.87,210.9],[185.86,1073.19],[185.85,600.89],[185.84,301.29]],[[185.89,620.54],[185.9,197.99],[185.91,520.42],[185.92,476.27],[185.93,352.07]]]
["binance-futures","SOLUSDT",1760781474271,[[186.06,601.78],[186.05,279.81],[186.04,701.52],[186.03,867.17],[186.02,674.09]],[[186.07,201.17],[186.08,166.31],[186.09,364.4],[186.1,604.56],[186.11,122.2]]]
["binance-futures","SOLUSDT",1760781525631,[[185.91,230.33],[185.9,245.54],[185.89,411.88],[185.88,527.65],[185.87,832.69]],[[185.92,837.24],[185.93,386.59],[185.94,683.63],[185.95,624.22],[185.96,424.55]]]
["binance-futures","SOLUSDT",1760781572870,[[185.79,90.86],[185.78,37.87],[185.77,349.73],[185.76,498.1],[185.75,530.1]],[[185.8,1363.54],[185.81,523.88],[185.82,608.7],[185.83,636.86],[185.84,593.82]]]
["binance-futures","SOLUSDT",1760781628798,[[185.83,827.34],[185.82,875.1],[185.81,533.1],[185.8,593.41],[185.79,481.39]],[[185.84,322.51],[185.85,152.67],[185.86,492.59],[185.87,615.63],[185.88,268.11]]]
["binance-futures","SOLUSDT",1760781655802,[[185.85,1106.17],[185.84,838.12],[185.83,1710.06],[185.82,849.92],[185.81,1381.68]],[[185.86,302.38],[185.87,6.07],[185.88,207.35],[185.89,237.21],[185.9,498.19]]]
["binance-futures","SOLUSDT",1760781687092,[[185.85,763.63],[185.84,457.03],[185.83,1035.36],[185.82,1474.54],[185.81,639.29]],[[185.86,266.18],[185.87,129.65],[185.88,398.93],[185.89,541.67],[185.9,591.3]]]
["binance-futures","SOLUSDT",1760781737585,[[185.71,410.83],[185.7,1253.27],[185.69,386.27],[185.68,451.41],[185.67,569.04]],[[185.72,440.87],[185.73,448.23],[185.74,425.44],[185.75,513.85],[185.76,567.41]]]
["binance-futures","SOLUSDT",1760781794552,[[185.66,200.53],[185.65,302.43],[185.64,423.85],[185.63,528.04],[185.62,1107.57]],[[185.67,872.48],[185.68,631.63],[185.69,685.18],[185.7,595.28],[185.71,685.47]]]
["binance-futures","SOLUSDT",1760781816623,[[185.6,89.87],[185.59,216.91],[185.58,351.64],[185.57,497.0],[185.56,1099.07]],[[185.61,1123.92],[185.62,501.16],[185.63,373.71],[185.64,459.27],[185.65,666.71]]]
["binance-futures","SOLUSDT",1760781851028,[[185.57,288.57],[185.56,507.94],[185.55,434.54],[185.54,927.27],[185.53,672.71]],[[185.58,448.7],[185.59,181.02],[185.6,312.81],[185.61,293.92],[185.62,494.8]]]
["binance-futures","SOLUSDT",1760781910355,[[185.64,672.64],[185.63,216.35],[185.62,519.23],[185.61,647.57],[185.6,965.33]],[[185.65,277.38],[185.66,237.48],[185.67,576.24],[185.68,850.65],[185.69,615.28]]]
["binance-futures","SOLUSDT",1760781951837,[[185.77,54.41],[185.76,94.55],[185.75,397.65],[185.74,1312.51],[185.73,997.7]],[[185.78,964.93],[185.79,172.58],[185.8,196.4],[185.81,156.61],[185.82,252.33]]]
["binance-futures","SOLUSDT",1760781992631,[[185.67,969.82],[185.66,291.54],[185.65,683.4],[185.64,942.82],[185.63,477.39]],[[185.68,59.4],[185.69,42.63],[185.7,219.24],[185.71,332.45],[185.72,519.49]]]
["binance-futures","SOLUSDT",1760782054484,[[185.55,400.0],[185.54,186.83],[185.53,469.65],[185.52,912.52],[185.51,619.68]],[[185.56,227.26],[185.57,171.91],[185.58,368.67],[185.59,549.88],[185.6,436.12]]]
["binance-futures","SOLUSDT",1760782073638,[[185.5,752.29],[185.49,350.07],[185.48,394.61],[185.47,818.14],[185.46,728.37]],[[185.51,356.94],[185.52,159.81],[185.53,477.44],[185.54,680.27],[185.55,699.07]]]
["binance-futures","SOLUSDT",1760782117620,[[185.4,312.5],[185.39,339.39],[185.38,840.76],[185.37,393.03],[185.36,378.33]],[[185.41,438.42],[185.42,167.17],[185.43,490.39],[185.44,547.72],[185.45,823.34]]]
["binance-futures","SOLUSDT",1760782153497,[[185.37,325.3],[185.36,606.32],[185.35,380.46],[185.34,240.71],[185.33,361.02]],[[185.38,795.46],[185.39,355.78],[185.4,282.08],[185.41,615.8],[185.42,691.55]]]
["binance-futures","SOLUSDT",1760782217072,[[185.34,582.2],[185.33,534.81],[185.32,312.24],[185.31,484.53],[185.3,967.25]],[[185.35,326.97],[185.36,110.15],[185.37,507.78],[185.38,716.62],[185.39,1055.97]]]
["binance-futures","SOLUSDT",1760782232401,[[185.32,255.95],[185.31,265.26],[185.3,951.31],[185.29,683.71],[185.28,468.74]],[[185.33,484.12],[185.34,255.66],[185.35,429.93],[185.36,310.6],[185.37,775.92]]]
["binance-futures","SOLUSDT",1760782273180,[[185.27,331.72],[185.26,195.11],[185.25,657.47],[185.24,760.21],[185.23,1883.76]],[[185.28,406.47],[185.29,127.05],[185.3,631.51],[185.31,520.16],[185.32,686.43]]]
["binance-futures","SOLUSDT",1760782326296,[[185.35,235.05],[185.34,176.53],[185.33,513.36],[185.32,576.02],[185.31,1019.09]],[[185.36,805.79],[185.37,594.56],[185.38,471.11],[185.39,658.97],[185.4,846.91]]]
["binance-futures","SOLUSDT",1760782359232,[[185.37,934.47],[185.36,983.68],[185.35,1152.01],[185.34,828.26],[185.33,562.25]],[[185.38,109.36],[185.39,354.44],[185.4,496.26],[185.41,426.45],[185.42,464.87]]]
["binance-futures","SOLUSDT",1760782428980,[[185.37,300.13],[185.36,311.93],[185.35,675.08],[185.34,1022.38],[185.33,371.82]],[[185.38,341.45],[185.39,89.03],[185.4,229.81],[185.41,555.8],[185.42,459.11]]]
["binance-futures","SOLUSDT",1760782454865,[[185.36,1604.59],[185.35,266.74],[185.34,584.45],[185.33,1014.13],[185.32,977.36]],[[185.37,218.81],[185.38,225.87],[185.39,346.75],[185.4,310.17],[185.41,547.2]]]
["binance-futures","SOLUSDT",1760782527678,[[185.36,538.64],[185.35,388.29],[185.34,966.87],[185.33,904.73],[185.32,663.97]],[[185.37,357.27],[185.38,350.42],[185.39,274.01],[185.4,447.56],[185.41,1078.52]]]
["binance-futures","SOLUSDT",1760782535750,[[185.34,798.16],[185.33,390.87],[185.32,625.99],[185.31,636.7],[185.3,761.88]],[[185.35,155.05],[185.36,236.89],[185.37,400.71],[185.38,781.71],[185.39,480.55]]]
["binance-futures","SOLUSDT",1760782585835,[[185.29,1365.95],[185.28,566.2],[185.27,449.97],[185.26,537.66],[185.25,621.72]],[[185.3,90.88],[185.31,602.94],[185.32,884.71],[185.33,770.44],[185.34,541.82]]]
["binance-futures","SOLUSDT",1760782614531,[[185.15,574.79],[185.14,339.42],[185.13,712.67],[185.12,663.52],[185.11,320.45]],[[185.16,124.82],[185.17,301.16],[185.18,411.7],[185.19,927.27],[185.2,510.58]]]
["binance-futures","SOLUSDT",1760782688691,[[185.24,250.9],[185.23,181.04],[185.22,517.05],[185.21,732.36],[185.2,816.03]],[[185.25,413.47],[185.26,346.73],[185.27,432.91],[185.28,798.73],[185.29,511.28]]]
["binance-futures","SOLUSDT",1760782733890,[[185.28,690.2],[185.27,244.91],[185.26,620.67],[185.25,769.38],[185.24,912.93]],[[185.29,52.78],[185.3,280.79],[185.31,473.16],[185.32,363.73],[185.33,729.76]]]
["binance-futures","SOLUSDT",1760782745881,[[185.32,1188.77],[185.31,1271.42],[185.3,1305.49],[185.29,376.97],[185.28,565.11]],[[185.33,296.33],[185.34,68.39],[185.35,108.67],[185.36,297.36],[185.37,486.04]]]
["binance-futures","SOLUSDT",1760782814518,[[185.51,22.33],[185.5,18.21],[185.49,294.37],[185.48,476.08],[185.47,476.79]],[[185.52,695.58],[185.53,835.44],[185.54,817.76],[185.55,528.15],[185.56,400.21]]]
["binance-futures","SOLUSDT",1760782847402,[[185.52,329.08],[185.51,406.7],[185.5,587.73],[185.49,276.58],[185.48,458.74]],[[185.53,702.21],[185.54,396.81],[185.55,693.47],[185.56,1241.14],[185.57,671.8]]]
["binance-futures","SOLUSDT",1760782867817,[[185.48,186.34],[185.47,236.2],[185.46,462.23],[185.45,536.34],[185.44,657.47]],[[185.49,982.19],[185.5,137.89],[185.51,377.78],[185.52,682.91],[185.53,221.52]]]
["binance-futures","SOLUSDT",1760782947426,[[185.29,463.04],[185.28,165.23],[185.27,284.93],[185.26,443.1],[185.25,743.32]],[[185.3,254.93],[185.31,899.54],[185.32,368.75],[185.33,633.83],[185.34,746.54]]]
["binance-futures","SOLUSDT",1760782991955,[[185.22,22.95],[185.21,36.38],[185.2,550.07],[185.19,405.68],[185.18,365.11]],[[185.23,1186.09],[185.24,1024.77],[185.25,174.65],[185.26,471.37],[185.27,235.52]]]
["binance-futures","SOLUSDT",1760783012853,[[185.19,1259.24],[185.18,1215.26],[185.17,405.85],[185.16,430.07],[185.15,427.1]],[[185.2,293.75],[185.21,45.9],[185.22,61.13],[185.23,340.94],[185.24,442.5]]]
["binance-futures","SOLUSDT",1760783072124,[[185.44,167.65],[185.43,416.3],[185.42,692.12],[185.41,524.19],[185.4,701.72]],[[185.45,645.71],[185.46,148.78],[185.47,456.4],[185.48,334.17],[185.49,981.22]]]
["binance-futures","SOLUSDT",1760783113653,[[185.57,822.29],[185.56,401.47],[185.55,628.07],[185.54,804.01],[185.53,724.77]],[[185.58,526.56],[185.59,157.36],[185.6,443.2],[185.61,657.82],[185.62,225.19]]]
["binance-futures","SOLUSDT",1760783153565,[[185.51,715.87],[185.5,300.72],[185.49,352.01],[185.48,608.86],[185.47,386.06]],[[185.52,90.52],[185.53,16.06],[185.54,229.57],[185.55,528.75],[185.56,1215.06]]]
["binance-futures","SOLUSDT",1760783171366,[[185.48,1104.71],[185.47,1080.69],[185.46,1266.01],[185.45,1005.81],[185.44,362.93]],[[185.49,50.64],[185.5,509.4],[185.51,95.48],[185.52,280.66],[185.53,293.0]]]
["binance-futures","SOLUSDT",1760783247378,[[185.62,289.11],[185.61,220.66],[185.6,465.69],[185.59,465.49],[185.58,776.21]],[[185.63,949.31],[185.64,336.7],[185.65,728.57],[185.66,342.53],[185.67,557.16]]]
["binance-futures","SOLUSDT",1760783272635,[[185.61,289.83],[185.6,233.7],[185.59,310.4],[185.58,501.29],[185.57,639.31]],[[185.62,715.67],[185.63,371.31],[185.64,464.23],[185.65,935.99],[185.66,377.33]]]
["binance-futures","SOLUSDT",1760783328776,[[185.62,539.21],[185.61,295.81],[185.6,519.74],[185.59,522.62],[185.58,923.55]],[[185.63,662.24],[185.64,245.99],[185.65,854.38],[185.66,341.28],[185.67,441.07]]]
["binance-futures","SOLUSDT",1760783337896,[[185.63,243.92],[185.62,210.38],[185.61,394.81],[185.6,710.01],[185.59,662.08]],[[185.64,562.02],[185.65,491.86],[185.66,305.2],[185.67,365.55],[185.68,504.79]]]
["binance-futures","SOLUSDT",1760783411098,[[185.6,44.66],[185.59,130.72],[185.58,355.61],[185.57,889.44],[185.56,601.97]],[[185.61,584.17],[185.62,516.01],[185.63,489.74],[185.64,883.05],[185.65,715.83]]]
["binance-futures","SOLUSDT",1760783460220,[[185.6,412.79],[185.59,353.67],[185.58,437.11],[185.57,393.85],[185.56,629.27]],[[185.61,471.72],[185.62,232.28],[185.63,462.04],[185.64,273.86],[185.65,644.87]]]
["binance-futures","SOLUSDT",1760783487020,[[185.65,526.9],[185.64,267.35],[185.63,685.76],[185.62,739.12],[185.61,489.99]],[[185.66,240.8],[185.67,130.63],[185.68,267.47],[185.69,382.51],[185.7,375.31]]]
["binance-futures","SOLUSDT",1760783539040,[[185.95,1741.52],[185.94,886.68],[185.93,775.38],[185.92,881.69],[185.91,526.46]],[[185.96,36.03],[185.97,136.55],[185.98,227.22],[185.99,897.79],[186.0,1709.08]]]
["binance-futures","SOLUSDT",1760783549678,[[186.07,308.83],[186.06,232.34],[186.05,595.28],[186.04,464.6],[186.03,466.66]],[[186.08,587.55],[186.09,133.43],[186.1,436.65],[186.11,652.27],[186.12,353.77]]]
["binance-futures","SOLUSDT",1760783614927,[[185.83,26.18],[185.82,78.63],[185.81,249.69],[185.8,504.31],[185.79,458.11]],[[185.84,1467.34],[185.85,826.79],[185.86,900.08],[185.87,603.48],[185.88,512.36]]]
["binance-futures","SOLUSDT",1760783645422,[[185.8,307.38],[185.79,264.95],[185.78,544.82],[185.77,489.45],[185.76,1148.93]],[[185.81,521.79],[185.82,429.35],[185.83,372.54],[185.84,442.14],[185.85,522.25]]]
["binance-futures","SOLUSDT",1760783693378,[[185.96,1211.8],[185.95,460.62],[185.94,708.18],[185.93,1201.22],[185.92,613.07]],[[185.97,351.66],[185.98,225.02],[185.99,686.95],[186.0,679.93],[186.01,493.92]]]
["binance-futures","SOLUSDT",1760783744755,[[185.94,558.98],[185.93,280.66],[185.92,976.68],[185.91,428.92],[185.9,494.93]],[[185.95,364.34],[185.96,137.36],[185.97,397.77],[185.98,825.37],[185.99,816.4]]]
["binance-futures","SOLUSDT",1760783787189,[[185.7,608.3],[185.69,307.42],[185.68,602.1],[185.67,1324.05],[185.66,733.41]],[[185.71,222.67],[185.72,201.05],[185.73,470.82],[185.74,670.5],[185.75,161.68]]]
["binance-futures","SOLUSDT",1760783801198,[[185.71,1614.09],[185.7,482.17],[185.69,509.51],[185.68,557.29],[185.67,1211.56]],[[185.72,212.59],[185.73,215.02],[185.74,472.67],[185.75,154.19],[185.76,504.74]]]
["binance-futures","SOLUSDT",1760783866760,[[185.56,319.43],[185.55,503.09],[185.54,339.07],[185.53,252.06],[185.52,735.14]],[[185.57,802.38],[185.58,452.34],[185.59,713.03],[185.6,793.18],[185.61,633.03]]]
["binance-futures","SOLUSDT",1760783905777,[[185.8,918.7],[185.79,532.91],[185.78,833.81],[185.77,412.53],[185.76,843.55]],[[185.81,216.67],[185.82,213.39],[185.83,637.98],[185.84,718.53],[185.85,767.95]]]
["binance-futures","SOLUSDT",1760783945436,[[185.8,399.72],[185.79,182.2],[185.78,460.88],[185.77,434.08],[185.76,680.33]],[[185.81,141.86],[185.82,406.08],[185.83,725.32],[185.84,644.43],[185.85,202.36]]]
["binance-futures","SOLUSDT",1760784004035,[[185.83,408.76],[185.82,352.38],[185.81,391.04],[185.8,674.2],[185.79,560.92]],[[185.84,605.71],[185.85,181.17],[185.86,407.27],[185.87,907.55],[185.88,1042.01]]]
["binance-futures","SOLUSDT",1760784023153,[[185.81,1044.99],[185.8,474.55],[185.79,531.92],[185.78,472.31],[185.77,477.0]],[[185.82,296.36],[185.83,40.88],[185.84,156.11],[185.85,434.85],[185.86,580.86]]]
["binance-futures","SOLUSDT",1760784059432,[[185.83,272.83],[185.82,102.57],[185.81,223.84],[185.8,382.47],[185.79,392.64]],[[185.84,574.37],[185.85,197.94],[185.86,566.2],[185.87,319.43],[185.88,651.26]]]
["binance-futures","SOLUSDT",1760784116745,[[185.71,353.47],[185.7,361.02],[185.69,248.43],[185.68,241.52],[185.67,672.9]],[[185.72,508.5],[185.73,347.31],[185.74,529.07],[185.75,830.48],[185.76,760.97]]]
["binance-futures","SOLUSDT",1760784159719,[[185.79,893.82],[185.78,297.28],[185.77,614.22],[185.76,669.82],[185.75,638.76]],[[185.8,179.45],[185.81,2.93],[185.82,452.62],[185.83,531.96],[185.84,655.11]]]
["binance-futures","SOLUSDT",1760784195392,[[185.95,1028.36],[185.94,365.44],[185.93,610.93],[185.92,817.98],[185.91,511.84]],[[185.96,74.65],[185.97,6.81],[185.98,343.86],[185.99,233.03],[186.0,1000.69]]]
["binance-futures","SOLUSDT",1760784215048,[[185.94,74.29],[185.93,547.46],[185.92,306.44],[185.91,456.36],[185.9,326.49]],[[185.95,716.64],[185.96,518.35],[185.97,882.49],[185.98,1200.87],[185.99,700.9]]]
["binance-futures","SOLUSDT",1760784274330,[[185.94,429.14],[185.93,408.57],[185.92,469.42],[185.91,916.23],[185.9,843.93]],[[185.95,389.15],[185.96,369.72],[185.97,572.19],[185.98,694.18],[185.99,666.95]]]
["binance-futures","SOLUSDT",1760784322170,[[185.75,278.95],[185.74,502.59],[185.73,540.4],[185.72,231.23],[185.71,475.89]],[[185.76,954.82],[185.77,613.78],[185.78,447.46],[185.79,884.66],[185.8,495.2]]]
["binance-futures","SOLUSDT",1760784355078,[[185.69,891.09],[185.68,245.88],[185.67,343.18],[185.66,497.47]],[[185.7,1049.63],[185.71,213.08],[185.72,173.96],[185.73,673.09],[185.74,1041.65]]]
["binance-futures","SOLUSDT",1760784401876,[[185.61,300.96],[185.6,262.95],[185.59,336.27],[185.58,753.98],[185.57,202.9]],[[185.62,1020.19],[185.63,590.96],[185.64,645.73],[185.65,534.19],[185.66,481.15]]]
["binance-futures","SOLUSDT",1760784431879,[[185.52,241.74],[185.51,198.36],[185.5,335.52],[185.49,431.84],[185.48,404.24]],[[185.53,564.04],[185.54,494.64],[185.55,580.75],[185.56,963.34],[185.57,573.53]]]
["binance-futures","SOLUSDT",1760784480101,[[185.4,1080.57],[185.39,607.61],[185.38,1225.7],[185.37,827.27],[185.36,811.01]],[[185.41,352.81],[185.42,212.93],[185.43,617.85],[185.44,598.03],[185.45,851.13]]]
["binance-futures","SOLUSDT",1760784529307,[[185.3,456.56],[185.29,610.21],[185.28,629.39],[185.27,756.64],[185.26,837.19]],[[185.31,253.16],[185.32,286.39],[185.33,320.81],[185.34,420.21],[185.35,535.71]]]
["binance-futures","SOLUSDT",1760784558527,[[185.27,1638.22],[185.26,448.67],[185.25,386.9],[185.24,785.38],[185.23,383.57]],[[185.28,7.36],[185.29,105.37],[185.3,431.79],[185.31,527.12],[185.32,774.96]]]
["binance-futures","SOLUSDT",1760784626580,[[185.46,36.01],[185.45,9.93],[185.44,89.25],[185.43,371.14],[185.42,734.51]],[[185.47,1716.6],[185.48,954.18],[185.49,961.38],[185.5,1288.19],[185.51,711.99]]]
["binance-futures","SOLUSDT",1760784649905,[[185.51,1051.56],[185.5,653.86],[185.49,793.74],[185.48,980.62],[185.47,757.66]],[[185.52,359.32],[185.53,152.22],[185.54,336.61],[185.55,309.5],[185.56,519.9]]]
["binance-futures","SOLUSDT",1760784682684,[[185.32,562.94],[185.31,306.87],[185.3,1228.87],[185.29,443.34],[185.28,323.17]],[[185.33,389.29],[185.34,274.45],[185.35,435.56],[185.36,633.5],[185.37,837.07]]]
["binance-futures","SOLUSDT",1760784730526,[[185.16,23.84],[185.15,174.01],[185.14,534.19],[185.13,450.69],[185.12,634.48]],[[185.17,1282.04],[185.18,940.26],[185.19,1441.19],[185.2,5654.25],[185.21,707.16]]]
["binance-futures","SOLUSDT",1760784790528,[[185.21,177.95],[185.2,702.03],[185.19,425.67],[185.18,506.68],[185.17,369.16]],[[185.22,438.56],[185.23,546.79],[185.24,744.72],[185.25,921.25],[185.26,790.79]]]
["binance-futures","SOLUSDT",1760784810982,[[185.2,539.36],[185.19,222.18],[185.18,434.36],[185.17,515.87],[185.16,911.5]],[[185.21,414.86],[185.22,371.25],[185.23,987.12],[185.24,720.95],[185.25,736.35]]]
["binance-futures","SOLUSDT",1760784849124,[[185.21,1601.32],[185.2,833.25],[185.19,714.42],[185.18,466.99],[185.17,567.79]],[[185.22,211.93],[185.23,95.26],[185.24,258.98],[185.25,198.6],[185.26,516.52]]]
["binance-futures","SOLUSDT",1760784896023,[[185.16,58.88],[185.15,34.35],[185.14,284.61],[185.13,826.71],[185.12,378.42]],[[185.17,537.48],[185.18,671.31],[185.19,889.02],[185.2,926.06],[185.21,819.83]]]
["binance-futures","SOLUSDT",1760784950668,[[185.2,37.1],[185.19,290.62],[185.18,818.01],[185.17,584.03],[185.16,555.09]],[[185.21,1198.15],[185.22,169.21],[185.23,186.04],[185.24,505.65],[185.25,460.07]]]
["binance-futures","SOLUSDT",1760784987914,[[184.71,652.16],[184.7,531.64],[184.69,578.02],[184.68,675.82],[184.67,435.04]],[[184.72,508.09],[184.73,174.57],[184.74,545.25],[184.75,819.17],[184.76,699.2]]]
["binance-futures","SOLUSDT",1760785045941,[[184.48,567.83],[184.47,80.64],[184.46,325.76],[184.45,292.84],[184.44,369.71]],[[184.49,437.8],[184.5,296.52],[184.51,806.85],[184.52,621.35],[184.53,796.22]]]
["binance-futures","SOLUSDT",1760785062774,[[184.58,415.13],[184.57,545.74],[184.56,1156.21],[184.55,304.07],[184.54,429.8]],[[184.59,358.89],[184.6,347.8],[184.61,501.27],[184.62,654.57],[184.63,732.84]]]
["binance-futures","SOLUSDT",1760785100016,[[184.73,548.41],[184.72,579.38],[184.71,885.57],[184.7,566.48],[184.69,426.59]],[[184.74,82.67],[184.75,192.09],[184.76,407.45],[184.77,617.32],[184.78,864.21]]]
["binance-futures","SOLUSDT",1760785140669,[[184.84,1462.22],[184.83,836.8],[184.82,387.22],[184.81,640.62],[184.8,1944.61]],[[184.85,43.14],[184.86,3.45],[184.87,316.03],[184.88,458.53],[184.89,424.06]]]
["binance-futures","SOLUSDT",1760785205410,[[185.08,200.7],[185.07,626.45],[185.06,335.76],[185.05,644.76],[185.04,601.5]],[[185.09,472.32],[185.1,139.83],[185.11,310.19],[185.12,469.89],[185.13,528.1]]]
["binance-futures","SOLUSDT",1760785220297,[[185.08,628.8],[185.07,1320.3],[185.06,749.82],[185.05,935.78],[185.04,603.5]],[[185.09,495.76],[185.1,303.8],[185.11,417.88],[185.12,381.98],[185.13,367.23]]]
["binance-futures","SOLUSDT",1760785263928,[[184.88,337.54],[184.87,349.96],[184.86,77.17],[184.85,525.02],[184.84,245.69]],[[184.89,1424.58],[184.9,739.11],[184.91,953.98],[184.92,951.64],[184.93,651.18]]]
["binance-futures","SOLUSDT",1760785315002,[[184.77,360.04],[184.76,282.31],[184.75,665.53],[184.74,1347.51],[184.73,587.22]],[[184.78,453.68],[184.79,374.05],[184.8,467.75],[184.81,804.31],[184.82,968.66]]]
["binance-futures","SOLUSDT",1760785364365,[[184.65,688.7],[184.64,438.13],[184.63,563.88],[184.62,589.08],[184.61,729.06]],[[184.66,67.84],[184.67,182.15],[184.68,247.9],[184.69,529.35],[184.7,599.56]]]
["binance-futures","SOLUSDT",1760785394516,[[184.64,103.07],[184.63,42.93],[184.62,291.04],[184.61,882.04],[184.6,356.12]],[[184.65,1682.16],[184.66,921.36],[184.67,814.21],[184.68,634.82],[184.69,736.17]]]
["binance-futures","SOLUSDT",1760785470606,[[184.69,245.52],[184.68,88.74],[184.67,776.48],[184.66,641.57],[184.65,569.91]],[[184.7,627.91],[184.71,663.43],[184.72,623.71],[184.73,519.99],[184.74,610.08]]]
["binance-futures","SOLUSDT",1760785475189,[[184.68,232.17],[184.67,545.93],[184.66,320.57],[184.65,493.88],[184.64,269.56]],[[184.69,616.12],[184.7,495.11],[184.71,601.45],[184.72,510.81],[184.73,287.94]]]
["binance-futures","SOLUSDT",1760785523224,[[184.68,787.18],[184.67,508.76],[184.66,866.05],[184.65,637.5],[184.64,609.71]],[[184.69,11.56],[184.7,43.26],[184.71,316.31],[184.72,105.11],[184.73,220.02]]]
["binance-futures","SOLUSDT",1760785576047,[[184.69,876.59],[184.68,333.42],[184.67,385.76],[184.66,577.72],[184.65,893.03]],[[184.7,331.65],[184.71,249.97],[184.72,386.31],[184.73,460.25],[184.74,501.24]]]
["binance-futures","SOLUSDT",1760785604323,[[184.77,1528.43],[184.76,565.36],[184.75,695.11],[184.74,997.2],[184.73,387.06]],[[184.78,210.51],[184.79,48.32],[184.8,310.1],[184.81,352.3],[184.82,519.29]]]
["binance-futures","SOLUSDT",1760785687186,[[184.66,259.05],[184.65,7.92],[184.64,167.82],[184.63,495.9],[184.62,681.98]],[[184.67,826.83],[184.68,613.32],[184.69,632.34],[184.7,953.41],[184.71,991.12]]]
["binance-futures","SOLUSDT",1760785731923,[[184.77,137.09],[184.76,278.46],[184.75,797.3],[184.74,351.85],[184.73,385.94]],[[184.78,250.91],[184.79,363.81],[184.8,577.41],[184.81,491.87],[184.82,1036.95]]]
["binance-futures","SOLUSDT",1760785746365,[[184.66,32.0],[184.65,35.47],[184.64,204.92],[184.63,333.8],[184.62,672.77]],[[184.67,893.19],[184.68,941.45],[184.69,1096.39],[184.7,928.36],[184.71,446.83]]]
["binance-futures","SOLUSDT",1760785816355,[[184.81,412.21],[184.8,245.63],[184.79,1013.62],[184.78,641.66],[184.77,822.31]],[[184.82,529.71],[184.83,74.55],[184.84,305.32],[184.85,349.55],[184.86,585.49]]]
["binance-futures","SOLUSDT",1760785851523,[[184.84,603.12],[184.83,534.43],[184.82,604.4],[184.81,622.39],[184.8,921.25]],[[184.85,33.8],[184.86,131.03],[184.87,382.5],[184.88,743.03],[184.89,622.83]]]
["binance-futures","SOLUSDT",1760785870228,[[184.85,524.98],[184.84,117.02],[184.83,428.01],[184.82,860.71],[184.81,973.46]],[[184.86,460.78],[184.87,161.17],[184.88,418.54],[184.89,524.85],[184.9,1159.34]]]
["binance-futures","SOLUSDT",1760785909802,[[184.89,584.23],[184.88,154.38],[184.87,444.47],[184.86,1145.58],[184.85,4366.32]],[[184.9,692.34],[184.91,356.44],[184.92,194.88],[184.93,381.47],[184.94,262.22]]]
["binance-futures","SOLUSDT",1760785997821,[[185.05,447.22],[185.04,217.47],[185.03,559.25],[185.02,702.32],[185.01,389.76]],[[185.06,354.24],[185.07,217.18],[185.08,542.08],[185.09,374.57],[185.1,452.67]]]
["binance-futures","SOLUSDT",1760786015847,[[185.07,1167.54],[185.06,396.91],[185.05,460.22],[185.04,492.66],[185.03,517.39]],[[185.08,62.92],[185.09,291.27],[185.1,249.41],[185.11,415.01],[185.12,406.42]]]
["binance-futures","SOLUSDT",1760786086786,[[185.07,613.11],[185.06,447.39],[185.05,552.09],[185.04,430.67],[185.03,476.3]],[[185.08,316.11],[185.09,256.72],[185.1,808.73],[185.11,428.32],[185.12,374.7]]]
["binance-futures","SOLUSDT",1760786129934,[[185.35,300.75],[185.34,174.75],[185.33,678.51],[185.32,563.09],[185.31,496.13]],[[185.36,358.56],[185.37,294.49],[185.38,696.53],[185.39,504.79],[185.4,331.06]]]
["binance-futures","SOLUSDT",1760786168274,[[185.4,1248.16],[185.39,711.3],[185.38,466.38],[185.37,622.77],[185.36,824.86]],[[185.41,7.24],[185.42,53.31],[185.43,190.83],[185.44,427.94],[185.45,667.53]]]
["binance-futures","SOLUSDT",1760786187261,[[185.42,102.63],[185.41,57.43],[185.4,323.4],[185.39,353.03],[185.38,356.18]],[[185.43,693.93],[185.44,540.77],[185.45,784.04],[185.46,799.04],[185.47,1300.65]]]
["binance-futures","SOLUSDT",1760786262450,[[185.28,322.74],[185.27,268.89],[185.26,413.28],[185.25,601.98],[185.24,705.28]],[[185.29,768.44],[185.3,396.09],[185.31,384.16],[185.32,991.97],[185.33,350.97]]]
["binance-futures","SOLUSDT",1760786291086,[[185.34,47.4],[185.33,49.78],[185.32,202.2],[185.31,326.71],[185.3,490.64]],[[185.35,507.6],[185.36,366.25],[185.37,481.55],[185.38,472.5],[185.39,710.43]]]
["binance-futures","SOLUSDT",1760786348746,[[185.25,165.03],[185.24,50.08],[185.23,238.58],[185.22,510.07],[185.21,288.67]],[[185.26,458.83],[185.27,902.87],[185.28,613.07],[185.29,946.32],[185.3,962.49]]]
["binance-futures","SOLUSDT",1760786397221,[[185.13,499.97],[185.12,282.51],[185.11,516.07],[185.1,444.52],[185.09,243.12]],[[185.14,245.43],[185.15,367.84],[185.16,474.15],[185.17,1146.18],[185.18,808.09]]]
["binance-futures","SOLUSDT",1760786432451,[[185.13,463.9],[185.12,502.16],[185.11,533.23],[185.1,449.77],[185.09,250.71]],[[185.14,691.32],[185.15,266.51],[185.16,951.41],[185.17,819.42],[185.18,1026.52]]]
["binance-futures","SOLUSDT",1760786462930,[[185.27,342.73],[185.26,538.49],[185.25,422.59],[185.24,343.14],[185.23,429.43]],[[185.28,499.99],[185.29,192.92],[185.3,576.22],[185.31,921.98],[185.32,545.63]]]
["binance-futures","SOLUSDT",1760786515208,[[185.06,88.83],[185.05,25.82],[185.04,115.33],[185.03,348.49],[185.02,217.84]],[[185.07,1520.26],[185.08,716.86],[185.09,712.8],[185.1,995.5],[185.11,472.02]]]
["binance-futures","SOLUSDT",1760786563767,[[184.93,343.98],[184.92,195.09],[184.91,513.2],[184.9,402.99],[184.89,294.11]],[[184.94,870.0],[184.95,384.99],[184.96,674.44],[184.97,702.22],[184.98,702.63]]]
["binance-futures","SOLUSDT",1760786617630,[[185.06,284.7],[185.05,125.98],[185.04,375.77],[185.03,334.35],[185.02,341.71]],[[185.07,513.6],[185.08,478.19],[185.09,597.07],[185.1,500.78],[185.11,675.8]]]
["binance-futures","SOLUSDT",1760786649589,[[184.96,699.15],[184.95,355.78],[184.94,925.79],[184.93,830.12],[184.92,968.35]],[[184.97,78.17],[184.98,164.55],[184.99,356.07],[185.0,458.3],[185.01,598.23]]]
["binance-futures","SOLUSDT",1760786683796,[[184.88,301.72],[184.87,80.57],[184.86,433.5],[184.85,231.85],[184.84,228.54]],[[184.89,856.6],[184.9,528.13],[184.91,644.63],[184.92,824.51],[184.93,1008.57]]]
["binance-futures","SOLUSDT",1760786733176,[[184.88,650.47],[184.87,227.98],[184.86,576.63],[184.85,605.55],[184.84,449.95]],[[184.89,455.29],[184.9,234.2],[184.91,612.56],[184.92,837.95],[184.93,395.57]]]
["binance-futures","SOLUSDT",1760786789285,[[184.97,558.66],[184.96,162.66],[184.95,568.74],[184.94,470.96],[184.93,890.25]],[[184.98,218.79],[184.99,854.64],[185.0,666.0],[185.01,650.67],[185.02,688.44]]]
["binance-futures","SOLUSDT",1760786835925,[[184.87,596.29],[184.86,186.99],[184.85,373.31],[184.84,255.41],[184.83,215.11]],[[184.88,31.15],[184.89,756.38],[184.9,567.6],[184.91,889.09],[184.92,737.77]]]
["binance-futures","SOLUSDT",1760786852060,[[184.76,279.96],[184.75,35.5],[184.74,39.3],[184.73,234.06],[184.72,395.22]],[[184.77,621.43],[184.78,494.68],[184.79,1343.18],[184.8,360.15],[184.81,480.89]]]
["binance-futures","SOLUSDT",1760786917682,[[184.68,468.23],[184.67,588.69],[184.66,627.52],[184.65,654.51],[184.64,1054.19]],[[184.69,51.61],[184.7,114.9],[184.71,227.23],[184.72,539.91],[184.73,2023.35]]]
["binance-futures","SOLUSDT",1760786955827,[[184.57,1019.96],[184.56,245.69],[184.55,557.32],[184.54,704.27],[184.53,591.89]],[[184.58,304.27],[184.59,198.99],[184.6,380.22],[184.61,730.37],[184.62,1038.38]]]
["binance-futures","SOLUSDT",1760787005013,[[184.58,332.55],[184.57,846.78],[184.56,163.61],[184.55,484.93],[184.54,322.88]],[[184.59,1141.94],[184.6,629.1],[184.61,985.53],[184.62,1232.48],[184.63,526.26]]]
["binance-futures","SOLUSDT",1760787026065,[[184.56,338.5],[184.55,257.87],[184.54,347.31],[184.53,439.06],[184.52,742.51]],[[184.57,311.28],[184.58,622.75],[184.59,571.06],[184.6,633.63],[184.61,771.43]]]
["binance-futures","SOLUSDT",1760787090135,[[184.58,180.92],[184.57,436.39],[184.56,658.22],[184.55,558.85],[184.54,492.38]],[[184.59,384.51],[184.6,195.35],[184.61,549.38],[184.62,624.51],[184.63,766.6]]]
["binance-futures","SOLUSDT",1760787129819,[[184.6,761.66],[184.59,343.39],[184.58,618.94],[184.57,801.81],[184.56,836.52]],[[184.61,207.53],[184.62,337.97],[184.63,525.83],[184.64,1406.73],[184.65,910.92]]]
["binance-futures","SOLUSDT",1760787185293,[[184.73,64.67],[184.72,540.47],[184.71,482.31],[184.7,578.13],[184.69,626.55]],[[184.74,88.56],[184.75,261.58],[184.76,278.47],[184.77,520.13],[184.96,577.9]]]
["binance-futures","SOLUSDT",1760787232544,[[184.77,384.54],[184.76,193.67],[184.75,430.27],[184.74,565.68],[184.73,283.98]],[[184.78,582.01],[184.79,381.26],[184.8,414.42],[184.81,669.94],[184.82,760.1]]]
["binance-futures","SOLUSDT",1760787268175,[[184.88,572.22],[184.87,253.13],[184.86,699.96],[184.85,603.74],[184.84,302.85]],[[184.89,38.73],[184.9,103.63],[184.91,610.35],[184.92,551.92],[184.93,767.47]]]
["binance-futures","SOLUSDT",1760787290526,[[184.91,302.44],[184.9,285.89],[184.89,420.0],[184.88,526.62],[184.87,514.97]],[[184.92,169.79],[184.93,156.03],[184.94,400.76],[184.95,540.93],[184.96,691.76]]]
["binance-futures","SOLUSDT",1760787349033,[[184.94,240.03],[184.93,147.95],[184.92,539.6],[184.91,279.96],[184.9,449.27]],[[184.95,434.78],[184.96,194.67],[184.97,392.51],[184.98,493.06],[184.99,561.13]]]
["binance-futures","SOLUSDT",1760787398424,[[184.93,383.2],[184.92,165.42],[184.91,493.56],[184.9,554.12],[184.89,412.48]],[[184.94,983.51],[184.95,345.71],[184.96,370.36],[184.97,927.05],[184.98,458.32]]]
["binance-futures","SOLUSDT",1760787433282,[[185.0,512.64],[184.99,319.97],[184.98,471.3],[184.97,350.0],[184.96,768.93]],[[185.01,509.31],[185.02,570.55],[185.03,157.44],[185.04,207.74],[185.05,355.82]]]
["binance-futures","SOLUSDT",1760787460997,[[185.05,51.97],[185.04,30.92],[185.03,453.81],[185.02,659.37],[185.01,647.88]],[[185.06,758.48],[185.07,376.95],[185.08,762.27],[185.09,798.4],[185.1,2226.16]]]
["binance-futures","SOLUSDT",1760787520396,[[185.06,437.32],[185.05,344.82],[185.04,940.28],[185.03,371.48],[185.02,807.7]],[[185.07,364.59],[185.08,256.56],[185.09,660.46],[185.1,2271.7],[185.11,263.48]]]
["binance-futures","SOLUSDT",1760787568647,[[185.27,207.4],[185.26,272.43],[185.25,459.55],[185.24,666.45],[185.23,975.95]],[[185.28,269.72],[185.29,160.27],[185.3,437.23],[185.31,761.7],[185.32,460.6]]]
["binance-futures","SOLUSDT",1760787619928,[[185.57,1118.87],[185.56,454.68],[185.55,923.98],[185.54,707.84],[185.53,734.59]],[[185.58,14.69],[185.59,11.38],[185.6,179.62],[185.61,414.14],[185.62,686.99]]]
["binance-futures","SOLUSDT",1760787647699,[[185.5,299.31],[185.49,422.91],[185.48,453.07],[185.47,544.15],[185.46,821.51]],[[185.51,956.37],[185.52,798.87],[185.53,257.18],[185.54,633.04],[185.55,717.43]]]
["binance-futures","SOLUSDT",1760787720654,[[185.67,496.28],[185.66,227.82],[185.65,700.36],[185.64,830.85],[185.63,1004.41]],[[185.68,951.29],[185.69,307.92],[185.7,808.02],[185.71,429.74],[185.72,248.69]]]
["binance-futures","SOLUSDT",1760787742108,[[185.71,140.54],[185.7,162.37],[185.69,364.11],[185.68,378.03],[185.67,420.32]],[[185.72,1646.66],[185.73,608.44],[185.74,1110.9],[185.75,653.14],[185.76,671.56]]]
["binance-futures","SOLUSDT",1760787777602,[[185.62,858.91],[185.61,392.95],[185.6,481.92],[185.59,732.9],[185.58,986.94]],[[185.63,174.41],[185.64,187.85],[185.65,568.8],[185.66,888.35],[185.67,596.39]]]
["binance-futures","SOLUSDT",1760787824828,[[185.73,704.03],[185.72,434.26],[185.71,588.87],[185.7,647.84],[185.69,1062.1]],[[185.74,183.81],[185.75,138.97],[185.76,812.19],[185.77,1562.32],[185.78,630.52]]]
["binance-futures","SOLUSDT",1760787882513,[[185.83,47.72],[185.82,75.23],[185.81,116.3],[185.8,853.36],[185.79,1205.71]],[[185.84,1205.93],[185.85,1003.85],[185.86,468.39],[185.87,642.31],[185.88,916.11]]]
["binance-futures","SOLUSDT",1760787907842,[[185.72,504.97],[185.71,284.88],[185.7,797.37],[185.69,797.94],[185.68,1210.75]],[[185.73,287.28],[185.74,305.88],[185.75,519.05],[185.76,955.51],[185.77,804.56]]]
["binance-futures","SOLUSDT",1760787947086,[[185.63,273.04],[185.62,136.75],[185.61,354.13],[185.6,510.53],[185.59,415.17]],[[185.64,699.59],[185.65,257.57],[185.66,880.66],[185.67,364.52],[185.68,428.82]]]
["binance-futures","SOLUSDT",1760787990176,[[185.6,167.72],[185.59,338.74],[185.58,339.25],[185.57,494.51],[185.56,555.8]],[[185.61,503.39],[185.62,352.26],[185.63,799.47],[185.64,730.86],[185.65,443.31]]]
["binance-futures","SOLUSDT",1760788049412,[[185.6,1140.92],[185.59,431.28],[185.58,502.06],[185.57,914.03],[185.56,653.22]],[[185.61,22.98],[185.62,12.14],[185.63,219.58],[185.64,1136.04],[185.65,405.57]]]
["binance-futures","SOLUSDT",1760788071016,[[185.72,548.67],[185.71,487.26],[185.7,894.94],[185.69,981.97],[185.68,1110.91]],[[185.73,179.15],[185.74,26.43],[185.75,259.71],[185.76,845.42],[185.77,322.58]]]
["binance-futures","SOLUSDT",1760788152730,[[185.77,293.9],[185.76,328.39],[185.75,856.03],[185.74,1011.5],[185.73,1068.37]],[[185.78,614.88],[185.79,82.35],[185.8,484.5],[185.81,962.48],[185.82,455.22]]]
["binance-futures","SOLUSDT",1760788170094,[[185.76,148.42],[185.75,400.15],[185.74,836.76],[185.73,909.62],[185.72,476.35]],[[185.77,845.37],[185.78,210.77],[185.79,505.33],[185.8,1191.32],[185.81,779.64]]]
["binance-futures","SOLUSDT",1760788212834,[[185.71,534.38],[185.7,480.33],[185.69,462.9],[185.68,485.26],[185.67,665.62]],[[185.72,104.19],[185.73,253.26],[185.74,568.03],[185.75,874.87],[185.76,644.95]]]
["binance-futures","SOLUSDT",1760788254371,[[185.64,40.68],[185.63,51.73],[185.62,277.32],[185.61,660.2],[185.6,299.08]],[[185.65,864.52],[185.66,230.19],[185.67,702.39],[185.68,631.28],[185.69,710.58]]]
["binance-futures","SOLUSDT",1760788325079,[[185.56,1390.06],[185.55,372.46],[185.54,686.5],[185.53,728.49],[185.52,783.82]],[[185.57,13.26],[185.58,13.78],[185.59,137.82],[185.6,513.53],[185.61,812.06]]]
["binance-futures","SOLUSDT",1760788336840,[[185.71,766.05],[185.7,397.81],[185.69,449.01],[185.68,585.99],[185.67,812.49]],[[185.72,230.66],[185.73,231.64],[185.74,313.68],[185.75,144.63],[185.76,248.02]]]
["binance-futures","SOLUSDT",1760788384104,[[185.65,241.99],[185.64,230.02],[185.63,505.58],[185.62,545.75],[185.61,499.09]],[[185.66,533.81],[185.67,288.62],[185.68,701.54],[185.69,570.98],[185.7,652.38]]]
["binance-futures","SOLUSDT",1760788465011,[[185.58,368.93],[185.57,348.84],[185.56,185.97],[185.55,404.58],[185.54,525.12]],[[185.59,588.77],[185.6,401.17],[185.61,328.73],[185.62,484.14],[185.63,491.73]]]
["binance-futures","SOLUSDT",1760788487075,[[185.51,575.71],[185.5,355.77],[185.49,533.84],[185.48,789.16],[185.47,791.87]],[[185.52,343.94],[185.53,167.4],[185.54,354.53],[185.55,458.44],[185.56,129.31]]]
["binance-futures","SOLUSDT",1760788518035,[[185.58,736.89],[185.57,516.58],[185.56,420.41],[185.55,198.16],[185.54,323.63]],[[185.59,709.17],[185.6,8.08],[185.61,233.72],[185.62,243.06],[185.63,361.65]]]
["binance-futures","SOLUSDT",1760788592960,[[185.6,786.68],[185.59,412.91],[185.58,717.54],[185.57,343.12],[185.56,233.66]],[[185.61,261.21],[185.62,253.51],[185.63,426.51],[185.64,771.56],[185.65,1115.7]]]
["binance-futures","SOLUSDT",1760788602566,[[185.68,404.57],[185.67,187.61],[185.66,477.4],[185.65,734.23],[185.64,878.34]],[[185.69,307.23],[185.7,296.19],[185.71,283.14],[185.72,668.6],[185.73,449.72]]]
["binance-futures","SOLUSDT",1760788650879,[[185.51,562.37],[185.5,296.23],[185.49,314.53],[185.48,401.19],[185.47,520.39]],[[185.52,548.23],[185.53,397.91],[185.54,450.25],[185.55,671.83],[185.56,566.8]]]
["binance-futures","SOLUSDT",1760788709794,[[185.62,482.2],[185.61,510.84],[185.6,591.47],[185.59,594.48],[185.58,610.76]],[[185.63,367.08],[185.64,158.82],[185.65,312.11],[185.66,381.04],[185.67,550.19]]]
["binance-futures","SOLUSDT",1760788736048,[[185.81,516.56],[185.8,404.34],[185.79,590.23],[185.78,655.65],[185.77,896.58]],[[185.82,85.44],[185.83,35.29],[185.84,193.96],[185.85,284.3],[185.86,238.05]]]
["binance-futures","SOLUSDT",1760788807796,[[186.08,196.88],[186.07,102.11],[186.06,155.47],[186.05,446.26],[186.04,558.25]],[[186.09,438.86],[186.1,645.55],[186.11,483.31],[186.12,444.87],[186.13,779.42]]]
["binance-futures","SOLUSDT",1760788813680,[[186.03,233.42],[186.02,145.03],[186.01,470.6],[186.0,417.46],[185.99,650.9]],[[186.04,819.17],[186.05,288.0],[186.06,421.97],[186.07,499.42],[186.08,356.99]]]
["binance-futures","SOLUSDT",1760788868300,[[185.95,265.87],[185.94,250.61],[185.93,496.18],[185.92,553.3],[185.91,778.28]],[[185.96,686.07],[185.97,440.67],[185.98,900.08],[185.99,545.39],[186.0,676.21]]]
["binance-futures","SOLUSDT",1760788930066,[[186.03,608.5],[186.02,518.85],[186.01,737.14],[186.0,542.78],[185.99,828.13]],[[186.04,205.22],[186.05,191.83],[186.06,318.82],[186.07,679.61],[186.08,629.83]]]
["binance-futures","SOLUSDT",1760788965207,[[185.91,108.36],[185.9,227.58],[185.89,502.56],[185.88,546.38],[185.87,780.51]],[[185.92,1188.08],[185.93,422.02],[185.94,973.38],[185.95,983.9],[185.96,345.99]]]
["binance-futures","SOLUSDT",1760789009258,[[185.8,429.1],[185.79,482.41],[185.78,421.42],[185.77,819.38],[185.76,870.82]],[[185.81,272.63],[185.82,264.08],[185.83,721.42],[185.84,823.14],[185.85,931.13]]]
["binance-futures","SOLUSDT",1760789022609,[[185.81,144.27],[185.8,120.38],[185.79,408.78],[185.78,455.83],[185.77,712.52]],[[185.82,881.86],[185.83,251.44],[185.84,373.6],[185.85,601.3],[185.86,947.28]]]
["binance-futures","SOLUSDT",1760789062870,[[185.75,1330.26],[185.74,362.16],[185.73,546.01],[185.72,510.88],[185.71,506.37]],[[185.76,16.93],[185.77,88.0],[185.78,502.19],[185.79,705.54],[185.8,385.4]]]
["binance-futures","SOLUSDT",1760789124023,[[186.06,410.02],[186.05,444.17],[186.04,548.73],[186.03,419.75],[186.02,780.37]],[[186.07,355.06],[186.08,278.82],[186.09,362.97],[186.1,920.44],[186.11,680.27]]]
["binance-futures","SOLUSDT",1760789185865,[[185.75,468.43],[185.74,383.24],[185.73,483.49],[185.72,427.85],[185.71,511.32]],[[185.76,500.57],[185.77,358.19],[185.78,564.39],[185.79,711.39],[185.8,643.68]]]
["binance-futures","SOLUSDT",1760789230208,[[185.87,886.92],[185.86,844.37],[185.85,701.89],[185.84,737.66],[185.83,864.87]],[[185.88,17.79],[185.89,12.13],[185.9,118.29],[185.91,682.71],[185.92,899.53]]]
["binance-futures","SOLUSDT",1760789264997,[[186.05,172.7],[186.04,156.93],[186.03,462.96],[186.02,605.35],[186.01,916.19]],[[186.06,697.52],[186.07,556.84],[186.08,726.37],[186.09,340.44],[186.1,531.39]]]
["binance-futures","SOLUSDT",1760789287576,[[186.16,1124.27],[186.15,753.32],[186.14,601.56],[186.13,509.15],[186.12,713.23]],[[186.17,116.53],[186.18,80.2],[186.19,599.29],[186.2,288.45],[186.21,263.28]]]
["binance-futures","SOLUSDT",1760789343232,[[186.16,417.46],[186.15,402.79],[186.14,477.52],[186.13,915.66],[186.12,903.01]],[[186.17,244.53],[186.18,956.53],[186.19,430.8],[186.2,373.06],[186.21,294.01]]]
["binance-futures","SOLUSDT",1760789385251,[[186.18,541.55],[186.17,365.45],[186.16,513.49],[186.15,665.14],[186.14,579.11]],[[186.19,639.45],[186.2,235.57],[186.21,601.2],[186.22,394.39],[186.23,969.81]]]
["binance-futures","SOLUSDT",1760789436148,[[186.53,328.99],[186.52,465.1],[186.51,530.97],[186.5,604.25],[186.49,635.11]],[[186.54,525.74],[186.55,264.47],[186.56,431.07],[186.57,773.9],[186.58,263.62]]]
["binance-futures","SOLUSDT",1760789441148,[[186.5,417.02],[186.49,184.02],[186.48,485.15],[186.47,846.62],[186.46,720.65]],[[186.51,123.46],[186.52,3016.22],[186.53,347.63],[186.54,334.55],[186.55,786.5]]]
["binance-futures","SOLUSDT",1760789514852,[[186.41,150.68],[186.4,246.44],[186.39,351.24],[186.38,543.15],[186.37,928.9]],[[186.42,1141.97],[186.43,401.95],[186.44,587.07],[186.45,992.42],[186.46,390.88]]]
["binance-futures","SOLUSDT",1760789545946,[[186.43,726.68],[186.42,725.96],[186.41,1045.66],[186.4,1434.75],[186.39,942.03]],[[186.44,114.46],[186.45,57.39],[186.46,282.8],[186.47,637.07],[186.48,704.01]]]
["binance-futures","SOLUSDT",1760789595772,[[186.55,585.75],[186.54,273.64],[186.53,402.81],[186.52,432.96],[186.51,974.17]],[[186.56,149.6],[186.57,179.79],[186.58,985.57],[186.59,848.08],[186.6,759.82]]]
["binance-futures","SOLUSDT",1760789647060,[[186.6,211.6],[186.59,156.9],[186.58,379.06],[186.57,446.49],[186.56,651.0]],[[186.61,651.9],[186.62,303.22],[186.63,805.95],[186.64,595.25],[186.65,788.98]]]
["binance-futures","SOLUSDT",1760789676044,[[186.58,163.67],[186.57,140.91],[186.56,361.74],[186.55,311.05],[186.54,343.5]],[[186.59,557.92],[186.6,508.63],[186.61,526.66],[186.62,527.24],[186.63,1117.2]]]
["binance-futures","SOLUSDT",1760789722117,[[186.44,1556.31],[186.43,938.05],[186.42,902.58],[186.41,954.99],[186.4,848.13]],[[186.45,44.91],[186.46,103.56],[186.47,240.88],[186.48,323.48],[186.49,703.98]]]
["binance-futures","SOLUSDT",1760789758717,[[186.46,433.25],[186.45,234.62],[186.44,197.28],[186.43,636.77],[186.42,948.54]],[[186.47,568.94],[186.48,474.26],[186.49,443.41],[186.5,654.83],[186.51,689.21]]]
["binance-futures","SOLUSDT",1760789804086,[[186.74,429.6],[186.73,111.17],[186.72,309.36],[186.71,374.04],[186.7,455.89]],[[186.75,677.09],[186.76,1027.76],[186.77,819.92],[186.78,685.0],[186.79,530.36]]]
["binance-futures","SOLUSDT",1760789855722,[[186.99,501.88],[186.98,162.43],[186.97,543.47],[186.96,670.41],[186.95,689.11]],[[187.0,3063.13],[187.01,179.06],[187.02,295.44],[187.03,307.28],[187.04,931.49]]]
["binance-futures","SOLUSDT",1760789880574,[[187.1,394.88],[187.09,277.9],[187.08,681.59],[187.07,978.52],[187.06,735.61]],[[187.11,378.98],[187.12,64.87],[187.13,296.55],[187.14,794.71],[187.15,449.85]]]
["binance-futures","SOLUSDT",1760789910226,[[187.09,604.95],[187.08,535.45],[187.07,802.31],[187.06,705.99],[187.05,945.47]],[[187.1,200.98],[187.11,44.41],[187.12,299.72],[187.13,784.76],[187.14,535.95]]]
["binance-futures","SOLUSDT",1760789969309,[[186.89,185.92],[186.88,62.05],[186.87,294.56],[186.86,446.06],[186.85,316.83]],[[186.9,596.6],[186.91,310.45],[186.92,382.06],[186.93,587.34],[186.94,578.84]]]
["binance-futures","SOLUSDT",1760790006356,[[186.83,28.18],[186.82,135.82],[186.81,489.51],[186.8,691.57],[186.79,415.82]],[[186.84,750.49],[186.85,148.35],[186.86,550.17],[186.87,575.75],[186.88,578.93]]]
["binance-futures","SOLUSDT",1760790048128,[[186.71,954.95],[186.7,330.35],[186.69,378.27],[186.68,609.64],[186.67,824.2]],[[186.72,75.21],[186.73,92.01],[186.74,171.87],[186.75,408.51],[186.76,696.28]]]
["binance-futures","SOLUSDT",1760790069666,[[186.76,543.82],[186.75,474.47],[186.74,636.18],[186.73,1062.19],[186.72,749.81]],[[186.77,393.87],[186.78,72.99],[186.79,395.89],[186.8,312.33],[186.81,499.09]]]
["binance-futures","SOLUSDT",1760790126196,[[186.59,34.66],[186.58,21.47],[186.57,114.54],[186.56,161.14],[186.55,306.19]],[[186.6,1441.18],[186.61,731.18],[186.62,967.1],[186.63,988.32],[186.64,998.31]]]
["binance-futures","SOLUSDT",1760790165978,[[186.57,433.69],[186.56,198.14],[186.55,452.47],[186.54,590.75],[186.53,748.85]],[[186.58,493.34],[186.59,330.34],[186.6,903.65],[186.61,651.09],[186.62,751.7]]]
["binance-futures","SOLUSDT",1760790204491,[[186.3,380.43],[186.29,212.55],[186.28,338.99],[186.27,409.22],[186.26,1099.24]],[[186.31,879.55],[186.32,372.88],[186.33,642.03],[186.34,634.22],[186.35,763.78]]]
["binance-futures","SOLUSDT",1760790263377,[[186.19,62.0],[186.18,57.19],[186.17,414.87],[186.16,802.28],[186.15,482.94]],[[186.2,644.96],[186.21,266.87],[186.22,612.65],[186.23,807.81],[186.24,753.2]]]
["binance-futures","SOLUSDT",1760790295459,[[186.19,36.11],[186.18,105.71],[186.17,242.68],[186.16,677.41],[186.15,239.5]],[[186.2,649.42],[186.21,716.27],[186.22,1209.86],[186.23,808.19],[186.24,351.49]]]
["binance-futures","SOLUSDT",1760790320856,[[186.26,619.95],[186.25,367.87],[186.24,303.46],[186.23,698.83],[186.22,284.62]],[[186.27,179.27],[186.28,17.47],[186.29,328.91],[186.3,874.02],[186.31,321.73]]]
["binance-futures","SOLUSDT",1760790375416,[[186.13,258.66],[186.12,71.36],[186.11,305.17],[186.1,528.55],[186.09,742.97]],[[186.14,1505.35],[186.15,369.18],[186.16,909.34],[186.17,609.77],[186.18,346.22]]]
["binance-futures","SOLUSDT",1760790417970,[[186.13,209.76],[186.12,73.16],[186.11,179.32],[186.1,288.95],[186.09,273.53]],[[186.14,754.75],[186.15,624.71],[186.16,773.5],[186.17,965.87],[186.18,729.63]]]
["binance-futures","SOLUSDT",1760790454291,[[185.96,707.4],[185.95,247.43],[185.94,240.63],[185.93,816.35],[185.92,481.13]],[[185.97,12.65],[185.98,114.71],[185.99,457.0],[186.0,456.05],[186.01,749.96]]]
["binance-futures","SOLUSDT",1760790481820,[[186.09,536.51],[186.08,628.26],[186.07,424.14],[186.06,232.97],[186.05,227.16]],[[186.1,228.43],[186.11,123.62],[186.12,439.5],[186.13,538.62],[186.14,788.45]]]
["binance-futures","SOLUSDT",1760790535420,[[186.01,604.67],[186.0,352.39],[185.99,383.03],[185.98,319.98],[185.97,244.21]],[[186.02,38.43],[186.03,147.64],[186.04,208.42],[186.05,598.42],[186.06,420.23]]]
["binance-futures","SOLUSDT",1760790584548,[[186.09,352.65],[186.08,160.52],[186.07,277.87],[186.06,328.83],[186.05,273.77]],[[186.1,195.2],[186.11,140.93],[186.12,304.7],[186.13,561.26],[186.14,627.36]]]
["binance-futures","SOLUSDT",1760790630278,[[185.95,26.86],[185.94,65.21],[185.93,91.74],[185.92,91.85],[185.91,664.26]],[[185.96,1454.57],[185.97,631.91],[185.98,1272.92],[185.99,1112.35],[186.0,787.24]]]
["binance-futures","SOLUSDT",1760790662703,[[185.89,987.1],[185.88,433.47],[185.87,259.87],[185.86,211.85],[185.85,244.58]],[[185.9,130.38],[185.91,144.21],[185.92,319.78],[185.93,728.83],[185.94,678.71]]]
["binance-futures","SOLUSDT",1760790693447,[[185.88,242.27],[185.87,151.05],[185.86,409.31],[185.85,778.81],[185.84,558.56]],[[185.89,295.56],[185.9,449.35],[185.91,726.16],[185.92,812.12],[185.93,972.38]]]
["binance-futures","SOLUSDT",1760790742970,[[185.82,210.61],[185.81,103.32],[185.8,509.56],[185.79,312.81],[185.78,807.4]],[[185.83,1083.05],[185.84,376.06],[185.85,642.79],[185.86,764.68],[185.87,646.56]]]
["binance-futures","SOLUSDT",1760790792098,[[186.06,792.72],[186.05,197.03],[186.04,296.7],[186.03,536.01],[186.02,373.36]],[[186.07,134.27],[186.08,215.04],[186.09,798.84],[186.1,514.67],[186.11,352.39]]]
["binance-futures","SOLUSDT",1760790835430,[[186.07,420.58],[186.06,13.35],[186.05,273.07],[186.04,456.17],[186.03,626.23]],[[186.08,556.68],[186.09,465.65],[186.1,382.59],[186.11,727.6],[186.12,715.52]]]
["binance-futures","SOLUSDT",1760790893107,[[186.0,155.19],[185.99,54.65],[185.98,250.15],[185.97,234.51],[185.96,452.19]],[[186.01,978.09],[186.02,502.34],[186.03,533.89],[186.04,921.57],[186.05,563.42]]]
["binance-futures","SOLUSDT",1760790916676,[[186.05,435.66],[186.04,233.19],[186.03,300.6],[186.02,302.79],[186.01,490.37]],[[186.06,245.41],[186.07,506.2],[186.08,443.28],[186.09,728.17],[186.1,491.97]]]
["binance-futures","SOLUSDT",1760790958624,[[185.96,198.7],[185.95,39.62],[185.94,303.52],[185.93,314.44],[185.92,353.86]],[[185.97,718.51],[185.98,768.6],[185.99,985.58],[186.0,1359.57],[186.01,473.45]]]
["binance-futures","SOLUSDT",1760790997298,[[185.82,441.88],[185.81,417.99],[185.8,447.23],[185.79,466.73],[185.78,465.57]],[[185.83,370.55],[185.84,113.57],[185.85,456.12],[185.86,522.85],[185.87,747.63]]]
["binance-futures","SOLUSDT",1760791057744,[[185.78,470.64],[185.77,146.25],[185.76,188.79],[185.75,653.6],[185.74,223.48]],[[185.79,368.25],[185.8,2408.16],[185.81,289.57],[185.82,624.03],[185.83,550.5]]]
["binance-futures","SOLUSDT",1760791078411,[[185.82,750.15],[185.81,182.27],[185.8,335.01],[185.79,462.62],[185.78,747.72]],[[185.83,336.99],[185.84,184.51],[185.85,857.58],[185.86,366.72],[185.87,500.26]]]
["binance-futures","SOLUSDT",1760791115662,[[185.79,134.7],[185.78,132.98],[185.77,338.06],[185.76,792.38],[185.75,342.75]],[[185.8,517.16],[185.81,542.43],[185.82,923.06],[185.83,705.38],[185.84,437.91]]]
["binance-futures","SOLUSDT",1760791171516,[[185.95,202.78],[185.94,152.09],[185.93,765.31],[185.92,304.3],[185.91,421.01]],[[185.96,476.3],[185.97,381.8],[185.98,756.86],[185.99,611.47],[186.0,492.77]]]
["binance-futures","SOLUSDT",1760791214209,[[185.77,230.2],[185.76,176.37],[185.75,558.69],[185.74,318.83],[185.73,700.61]],[[185.78,368.97],[185.79,246.65],[185.8,435.56],[185.81,644.8],[185.82,814.17]]]
["binance-futures","SOLUSDT",1760791249416,[[185.75,65.09],[185.74,201.46],[185.73,632.47],[185.72,412.01],[185.71,460.07]],[[185.76,692.28],[185.77,318.64],[185.78,632.05],[185.79,729.79],[185.8,732.38]]]
["binance-futures","SOLUSDT",1760791313835,[[185.83,717.83],[185.82,405.37],[185.81,524.01],[185.8,756.45],[185.79,641.22]],[[185.84,13.35],[185.85,152.58],[185.86,356.79],[185.87,377.89],[185.88,487.47]]]
["binance-futures","SOLUSDT",1760791330856,[[185.85,42.54],[185.84,39.66],[185.83,267.57],[185.82,196.7],[185.81,219.43]],[[185.86,755.37],[185.87,791.85],[185.88,960.24],[185.89,996.4],[185.9,583.9]]]
["binance-futures","SOLUSDT",1760791378631,[[185.85,40.17],[185.84,32.26],[185.83,192.55],[185.82,327.11],[185.81,94.11]],[[185.86,648.1],[185.87,357.36],[185.88,775.39],[185.89,813.64],[185.9,1131.52]]]
["binance-futures","SOLUSDT",1760791410325,[[185.96,363.75],[185.95,71.87],[185.94,382.45],[185.93,467.57],[185.92,576.65]],[[185.97,514.39],[185.98,447.05],[185.99,632.48],[186.0,1191.34],[186.01,1099.65]]]
["binance-futures","SOLUSDT",1760791479438,[[185.93,274.49],[185.92,254.99],[185.91,451.55],[185.9,724.63],[185.89,473.54]],[[185.94,694.16],[185.95,390.26],[185.96,826.42],[185.97,825.12],[185.98,1232.08]]]
["binance-futures","SOLUSDT",1760791506714,[[186.01,254.19],[186.0,171.46],[185.99,321.11],[185.98,683.33],[185.97,457.67]],[[186.02,457.91],[186.03,184.84],[186.04,491.67],[186.05,694.98],[186.06,769.28]]]
["binance-futures","SOLUSDT",1760791579306,[[186.05,17.94],[186.04,2.06],[186.03,139.86],[186.02,175.0],[186.01,348.21]],[[186.06,1725.72],[186.07,946.56],[186.08,1158.86],[186.09,907.36],[186.1,981.04]]]
["binance-futures","SOLUSDT",1760791586725,[[186.06,964.18],[186.05,568.2],[186.04,385.26],[186.03,490.45],[186.02,467.5]],[[186.07,7.82],[186.08,5.27],[186.09,403.6],[186.1,921.62],[186.11,1239.23]]]
["binance-futures","SOLUSDT",1760791636370,[[185.95,605.34],[185.94,472.71],[185.93,444.43],[185.92,860.71],[185.91,1012.78]],[[185.96,275.98],[185.97,110.1],[185.98,593.39],[185.99,890.62],[186.0,534.98]]]
["binance-futures","SOLUSDT",1760791666564,[[185.84,191.12],[185.83,124.28],[185.82,289.34],[185.81,306.48],[185.8,313.21]],[[185.85,687.07],[185.86,414.63],[185.87,497.0],[185.88,827.21],[185.89,932.82]]]
["binance-futures","SOLUSDT",1760791713250,[[185.99,218.64],[185.98,160.82],[185.97,436.78],[185.96,435.05],[185.95,279.0]],[[186.0,843.35],[186.01,266.65],[186.02,426.68],[186.03,779.01],[186.04,631.6]]]
["binance-futures","SOLUSDT",1760791789085,[[186.06,593.81],[186.05,312.64],[186.04,330.75],[186.03,442.85],[186.02,365.06]],[[186.07,433.54],[186.08,110.03],[186.09,475.03],[186.1,749.4],[186.11,630.79]]]
["binance-futures","SOLUSDT",1760791793204,[[186.09,1404.45],[186.08,366.12],[186.07,756.56],[186.06,587.83],[186.05,633.48]],[[186.1,32.67],[186.11,87.32],[186.12,282.09],[186.13,251.94],[186.14,588.54]]]
["binance-futures","SOLUSDT",1760791853412,[[186.15,177.31],[186.14,332.7],[186.13,519.05],[186.12,281.14],[186.11,490.2]],[[186.16,362.85],[186.17,340.49],[186.18,795.54],[186.19,637.61],[186.2,1255.88]]]
["binance-futures","SOLUSDT",1760791916468,[[186.14,308.59],[186.13,166.63],[186.12,450.29],[186.11,626.95],[186.1,633.38]],[[186.15,113.89],[186.16,176.55],[186.17,231.9],[186.18,532.67],[186.19,678.89]]]
["binance-futures","SOLUSDT",1760791952968,[[186.16,558.32],[186.15,291.28],[186.14,264.38],[186.13,543.41],[186.12,505.37]],[[186.17,235.72],[186.18,258.74],[186.19,1104.69],[186.2,958.22],[186.21,573.11]]]
["binance-futures","SOLUSDT",1760791995873,[[186.07,626.69],[186.06,271.7],[186.05,425.94],[186.04,417.96],[186.03,561.96]],[[186.08,47.67],[186.09,8.02],[186.1,332.92],[186.11,578.82],[186.12,1226.04]]]
["binance-futures","SOLUSDT",1760792010668,[[186.14,447.35],[186.13,379.71],[186.12,614.81],[186.11,804.01],[186.1,792.75]],[[186.15,282.73],[186.16,365.21],[186.17,407.9],[186.18,407.24],[186.19,724.39]]]
["binance-futures","SOLUSDT",1760792048255,[[186.0,434.04],[185.99,166.43],[185.98,277.03],[185.97,355.76],[185.96,393.65]],[[186.01,517.48],[186.02,230.52],[186.03,645.36],[186.04,1075.39],[186.05,1035.75]]]
["binance-futures","SOLUSDT",1760792113871,[[185.97,1475.92],[185.96,715.64],[185.95,408.8],[185.94,498.17],[185.93,316.25]],[[185.98,12.66],[185.99,11.08],[186.0,153.79],[186.01,462.47],[186.02,257.61]]]
["binance-futures","SOLUSDT",1760792177704,[[185.96,20.66],[185.95,92.72],[185.94,277.62],[185.93,424.9],[185.92,345.47]],[[185.97,767.04],[185.98,310.28],[185.99,760.92],[186.0,688.62],[186.01,554.43]]]
["binance-futures","SOLUSDT",1760792220014,[[185.96,43.86],[185.95,11.02],[185.94,230.83],[185.93,449.14],[185.92,661.37]],[[185.97,582.82],[185.98,520.29],[185.99,472.55],[186.0,638.94],[186.01,536.55]]]
["binance-futures","SOLUSDT",1760792260125,[[186.15,331.67],[186.14,171.02],[186.13,148.58],[186.12,262.14],[186.11,283.93]],[[186.16,421.32],[186.17,91.59],[186.18,395.63],[186.19,770.01],[186.2,1743.77]]]
["binance-futures","SOLUSDT",1760792284140,[[186.03,228.09],[186.02,114.77],[186.01,171.62],[186.0,279.97],[185.99,365.07]],[[186.04,592.42],[186.05,1013.59],[186.06,730.86],[186.07,571.42],[186.08,929.01]]]
["binance-futures","SOLUSDT",1760792341340,[[185.93,409.25],[185.92,271.36],[185.91,317.49],[185.9,629.92],[185.89,572.24]],[[185.94,172.1],[185.95,188.15],[185.96,951.06],[185.97,348.17],[185.98,477.85]]]
["binance-futures","SOLUSDT",1760792389927,[[185.95,609.09],[185.94,281.9],[185.93,857.38],[185.92,516.12],[185.91,440.58]],[[185.96,281.45],[185.97,28.64],[185.98,812.77],[185.99,609.19],[186.0,788.28]]]
["binance-futures","SOLUSDT",1760792439029,[[185.89,81.05],[185.88,54.14],[185.87,301.53],[185.86,199.69],[185.85,230.29]],[[185.9,1303.6],[185.91,815.42],[185.92,424.57],[185.93,589.72],[185.94,916.28]]]
["binance-futures","SOLUSDT",1760792446192,[[185.85,432.39],[185.84,230.77],[185.83,378.01],[185.82,379.78],[185.81,529.41]],[[185.86,278.92],[185.87,232.72],[185.88,506.23],[185.89,376.19],[185.9,850.81]]]
["binance-futures","SOLUSDT",1760792515880,[[185.61,102.0],[185.6,126.69],[185.59,355.36],[185.58,1208.6],[185.57,240.93]],[[185.62,615.08],[185.63,193.34],[185.64,537.92],[185.65,687.33],[185.66,997.84]]]
["binance-futures","SOLUSDT",1760792541439,[[185.67,811.29],[185.66,347.34],[185.65,445.85],[185.64,640.58],[185.63,1000.25]],[[185.68,8.52],[185.69,129.13],[185.7,190.41],[185.71,403.69],[185.72,413.63]]]
["binance-futures","SOLUSDT",1760792593027,[[185.65,263.9],[185.64,64.78],[185.63,206.64],[185.62,331.56],[185.61,413.64]],[[185.66,455.22],[185.67,241.2],[185.68,422.24],[185.69,347.57],[185.7,571.11]]]
["binance-futures","SOLUSDT",1760792603642,[[185.56,472.17],[185.55,185.21],[185.54,381.09],[185.53,363.0],[185.52,544.83]],[[185.57,11.34],[185.58,104.71],[185.59,278.92],[185.6,528.7],[185.61,446.64]]]
["binance-futures","SOLUSDT",1760792669932,[[185.37,322.49],[185.36,121.92],[185.35,493.09],[185.34,972.95],[185.33,742.85]],[[185.38,930.22],[185.39,333.71],[185.4,532.31],[185.41,827.36],[185.42,545.09]]]
["binance-futures","SOLUSDT",1760792698892,[[185.52,365.99],[185.51,137.47],[185.5,356.67],[185.49,924.89],[185.48,803.72]],[[185.53,1014.4],[185.54,469.19],[185.55,659.82],[185.56,369.7],[185.57,697.26]]]
["binance-futures","SOLUSDT",1760792747466,[[185.57,398.68],[185.56,81.59],[185.55,322.15],[185.54,958.7],[185.53,656.4]],[[185.58,520.19],[185.59,509.11],[185.6,865.95],[185.61,679.59],[185.62,612.31]]]
["binance-futures","SOLUSDT",1760792794078,[[185.57,428.7],[185.56,235.15],[185.55,441.41],[185.54,787.19],[185.53,415.63]],[[185.58,247.73],[185.59,191.0],[185.6,928.62],[185.61,630.01],[185.62,588.61]]]
["binance-futures","SOLUSDT",1760792848701,[[185.36,232.53],[185.35,78.99],[185.34,382.51],[185.33,394.79],[185.32,309.6]],[[185.37,799.67],[185.38,579.46],[185.39,454.18],[185.4,652.79],[185.41,729.22]]]
["binance-futures","SOLUSDT",1760792871538,[[185.35,27.38],[185.34,129.2],[185.33,339.24],[185.32,595.72]],[[185.36,914.72],[185.37,368.64],[185.38,399.63],[185.39,670.05],[185.4,880.75]]]
["binance-futures","SOLUSDT",1760792905037,[[185.41,576.33],[185.4,430.84],[185.39,576.83]],[[185.42,265.25],[185.43,278.51],[185.44,261.79],[185.45,393.51],[185.46,531.28]]]
["binance-futures","SOLUSDT",1760792963309,[[185.33,1306.99],[185.32,755.63],[185.31,862.04],[185.3,695.62],[185.29,714.72]],[[185.34,209.45],[185.35,46.84],[185.36,232.79],[185.37,376.33],[185.38,433.96]]]
["binance-futures","SOLUSDT",1760793003228,[[185.28,25.42],[185.27,38.06],[185.26,208.83],[185.25,268.65],[185.24,130.01]],[[185.29,1223.66],[185.3,437.62],[185.31,386.6],[185.32,862.83],[185.33,872.04]]]
["binance-futures","SOLUSDT",1760793043126,[[185.39,472.27],[185.38,368.18],[185.37,347.33],[185.36,618.19],[185.35,600.56]],[[185.4,245.21],[185.41,240.15],[185.42,314.01],[185.43,444.84],[185.44,338.39]]]
["binance-futures","SOLUSDT",1760793060282,[[185.38,413.72],[185.37,241.45],[185.36,528.3],[185.35,488.72],[185.34,620.5]],[[185.39,307.65],[185.4,72.09],[185.41,480.52],[185.42,392.23],[185.43,717.46]]]
["binance-futures","SOLUSDT",1760793122180,[[185.58,478.53],[185.57,530.25],[185.56,395.36],[185.55,538.53],[185.54,646.21]],[[185.59,257.63],[185.6,86.87],[185.61,327.16],[185.62,428.35],[185.63,583.91]]]
["binance-futures","SOLUSDT",1760793165903,[[185.6,154.11],[185.59,50.91],[185.58,370.97],[185.57,242.45],[185.56,325.45]],[[185.61,1156.77],[185.62,259.1],[185.63,662.14],[185.64,675.94],[185.65,851.6]]]
["binance-futures","SOLUSDT",1760793203691,[[185.48,27.56],[185.47,59.06],[185.46,84.85],[185.45,220.9],[185.44,242.94]],[[185.49,698.29],[185.5,896.89],[185.51,871.63],[185.52,1005.21],[185.53,1020.93]]]
["binance-futures","SOLUSDT",1760793266935,[[185.44,736.35],[185.43,375.97],[185.42,274.87],[185.41,626.71],[185.4,498.3]],[[185.45,213.23],[185.46,200.77],[185.47,330.51],[185.48,937.12],[185.49,610.64]]]
["binance-futures","SOLUSDT",1760793299668,[[185.49,679.58],[185.48,488.65],[185.47,292.86],[185.46,496.98],[185.45,542.08]],[[185.5,269.76],[185.51,163.21],[185.52,260.28],[185.53,978.39],[185.54,638.42]]]
["binance-futures","SOLUSDT",1760793326264,[[185.43,452.83],[185.42,306.0],[185.41,333.61],[185.4,521.74],[185.39,672.95]],[[185.44,213.68],[185.45,703.44],[185.46,573.6],[185.47,605.78],[185.48,512.9]]]
["binance-futures","SOLUSDT",1760793380153,[[185.46,323.74],[185.45,290.07],[185.44,466.4],[185.43,614.11],[185.42,869.69]],[[185.47,363.26],[185.48,186.85],[185.49,613.73],[185.5,595.93],[185.51,542.08]]]
["binance-futures","SOLUSDT",1760793426732,[[185.45,396.1],[185.44,110.31],[185.43,379.93],[185.42,579.55],[185.41,924.29]],[[185.46,259.85],[185.47,198.57],[185.48,1051.43],[185.49,882.37],[185.5,544.58]]]
["binance-futures","SOLUSDT",1760793460106,[[185.29,577.0],[185.28,208.15],[185.27,425.8],[185.26,280.32],[185.25,387.03]],[[185.3,326.03],[185.31,444.42],[185.32,478.91],[185.33,1104.57],[185.34,602.08]]]
["binance-futures","SOLUSDT",1760793489303,[[185.2,448.41],[185.19,418.51],[185.18,376.1],[185.17,341.51],[185.16,678.24]],[[185.21,199.68],[185.22,203.62],[185.23,406.1],[185.24,706.67],[185.25,648.46]]]
["binance-futures","SOLUSDT",1760793536387,[[185.01,947.11],[185.0,866.91],[184.99,655.66],[184.98,634.58],[184.97,495.88]],[[185.02,31.65],[185.03,33.99],[185.04,274.69],[185.05,616.52],[185.06,923.46]]]
["binance-futures","SOLUSDT",1760793583087,[[184.8,169.28],[184.79,306.4],[184.78,738.35],[184.77,306.73],[184.76,662.94]],[[184.81,678.4],[184.82,227.39],[184.83,565.05],[184.84,714.9],[184.85,936.65]]]
["binance-futures","SOLUSDT",1760793612677,[[184.89,230.62],[184.88,334.44],[184.87,344.64],[184.86,693.34],[184.85,926.16]],[[184.9,539.74],[184.91,355.01],[184.92,615.02],[184.93,385.66],[184.94,890.13]]]
["binance-futures","SOLUSDT",1760793678147,[[184.89,262.4],[184.88,233.96],[184.87,498.03],[184.86,449.56],[184.85,464.0]],[[184.9,1117.77],[184.91,526.89],[184.92,615.11],[184.93,946.72],[184.94,493.42]]]
["binance-futures","SOLUSDT",1760793701404,[[184.98,401.82],[184.97,194.02],[184.96,414.47],[184.95,655.37],[184.94,337.61]],[[184.99,351.03],[185.0,196.2],[185.01,793.52],[185.02,967.49],[185.03,610.42]]]
["binance-futures","SOLUSDT",1760793733265,[[185.1,519.76],[185.09,352.38],[185.08,655.75],[185.07,746.69],[185.06,641.98]],[[185.11,302.38],[185.12,66.98],[185.13,484.32],[185.14,896.25],[185.15,782.25]]]
["binance-futures","SOLUSDT",1760793787244,[[185.1,522.19],[185.09,269.83],[185.08,267.49],[185.07,600.97],[185.06,679.35]],[[185.11,456.92],[185.12,387.15],[185.13,858.39],[185.14,617.03],[185.15,437.12]]]
["binance-futures","SOLUSDT",1760793827457,[[185.27,91.69],[185.26,47.5],[185.25,552.34],[185.24,636.3],[185.23,771.11]],[[185.28,865.06],[185.29,427.54],[185.3,725.95],[185.31,640.26],[185.32,583.89]]]
["binance-futures","SOLUSDT",1760793883901,[[185.39,350.86],[185.38,122.54],[185.37,248.28],[185.36,475.2],[185.35,628.81]],[[185.4,368.55],[185.41,261.54],[185.42,1080.41],[185.43,1007.55],[185.44,835.47]]]
["binance-futures","SOLUSDT",1760793905281,[[185.35,360.91],[185.34,172.93],[185.33,486.49],[185.32,712.37],[185.31,891.83]],[[185.36,369.84],[185.37,283.16],[185.38,439.56],[185.39,655.92],[185.4,867.94]]]
["binance-futures","SOLUSDT",1760793940370,[[185.39,380.34],[185.38,637.37],[185.37,381.97],[185.36,382.55],[185.35,848.17]],[[185.4,246.99],[185.41,198.85],[185.42,461.88],[185.43,1018.82],[185.44,528.92]]]
["binance-futures","SOLUSDT",1760793984460,[[185.27,37.77],[185.26,1.89],[185.25,182.9],[185.24,369.73],[185.23,405.08]],[[185.28,1226.41],[185.29,728.6],[185.3,874.04],[185.31,987.48],[185.32,671.85]]]
["binance-futures","SOLUSDT",1760794046823,[[185.2,243.71],[185.19,211.84],[185.18,176.56],[185.17,282.54],[185.16,363.52]],[[185.21,457.72],[185.22,999.83],[185.23,419.87],[185.24,510.4],[185.25,750.05]]]
["binance-futures","SOLUSDT",1760794064111,[[185.17,123.83],[185.16,209.63],[185.15,434.05],[185.14,420.97],[185.13,529.52]],[[185.18,467.88],[185.19,187.76],[185.2,592.12],[185.21,820.94],[185.22,838.45]]]
["binance-futures","SOLUSDT",1760794105512,[[185.27,828.03],[185.26,427.14],[185.25,630.9],[185.24,701.93],[185.23,693.48]],[[185.28,42.71],[185.29,32.37],[185.3,597.03],[185.31,539.11],[185.32,384.29]]]
["binance-futures","SOLUSDT",1760794147301,[[185.27,1204.52],[185.26,619.2],[185.25,350.41],[185.24,490.51],[185.23,418.17]],[[185.28,9.71],[185.29,20.18],[185.3,331.43],[185.31,1175.66],[185.32,745.51]]]
["binance-futures","SOLUSDT",1760794208441,[[185.19,81.99],[185.18,84.96],[185.17,225.44],[185.14,363.38],[185.13,95.2]],[[185.15,574.09],[185.16,522.65],[185.17,827.0],[185.18,689.93],[185.19,605.29]]]
["binance-futures","SOLUSDT",1760794242570,[[185.19,81.99],[185.17,809.63],[185.16,342.1],[185.15,698.94],[185.14,741.35]],[[185.18,33.01],[185.19,35.82],[185.2,152.06],[185.21,155.81],[185.22,518.24]]]
["binance-futures","SOLUSDT",1760794306530,[[185.15,114.47],[185.14,83.45],[185.13,212.29],[185.12,299.8],[185.11,603.43]],[[185.16,1117.88],[185.17,909.82],[185.18,722.37],[185.19,714.36],[185.2,704.99]]]
["binance-futures","SOLUSDT",1760794321662,[[185.13,137.48],[185.12,48.17],[185.11,234.68],[185.1,465.06],[185.09,497.85]],[[185.14,1405.9],[185.15,431.4],[185.16,865.11],[185.17,1655.89],[185.18,891.18]]]
["binance-futures","SOLUSDT",1760794368625,[[185.0,1060.02],[184.99,726.89],[184.98,825.93],[184.97,940.39],[184.96,608.92]],[[185.01,20.85],[185.02,17.51],[185.03,6.85],[185.04,484.07],[185.05,879.98]]]
["binance-futures","SOLUSDT",1760794398160,[[185.05,297.35],[185.04,100.14],[185.03,372.58],[185.02,133.86],[185.01,475.1]],[[185.06,674.26],[185.07,785.83],[185.08,490.34],[185.09,873.92],[185.1,929.71]]]
["binance-futures","SOLUSDT",1760794465003,[[185.45,426.46],[185.44,331.14],[185.43,527.33],[185.42,754.73],[185.41,514.71]],[[185.46,13.9],[185.47,74.66],[185.48,847.69],[185.49,569.7],[185.5,844.81]]]
["binance-futures","SOLUSDT",1760794516335,[[185.28,767.5],[185.27,464.53],[185.26,899.77],[185.25,327.38],[185.24,290.81]],[[185.29,146.85],[185.3,516.3],[185.31,307.04],[185.32,556.73],[185.33,419.12]]]
["binance-futures","SOLUSDT",1760794519915,[[185.27,285.7],[185.26,289.84],[185.25,611.99],[185.24,288.43],[185.23,365.75]],[[185.28,376.16],[185.29,562.66],[185.3,397.67],[185.31,452.67],[185.32,851.89]]]
["binance-futures","SOLUSDT",1760794567318,[[185.16,29.38],[185.15,3.43],[185.14,140.83],[185.13,224.94],[185.12,207.92]],[[185.17,762.62],[185.18,764.91],[185.19,678.51],[185.2,485.34],[185.21,1081.31]]]
["binance-futures","SOLUSDT",1760794616204,[[185.29,140.56],[185.28,297.37],[185.27,229.29],[185.26,400.98],[185.25,694.94]],[[185.3,917.19],[185.31,552.4],[185.32,778.19],[185.33,401.83],[185.34,983.2]]]
["binance-futures","SOLUSDT",1760794642569,[[184.94,1314.42],[184.93,802.28],[184.92,472.35],[184.91,419.74],[184.9,243.25]],[[184.95,351.65],[184.96,55.19],[184.97,419.08],[184.98,1209.71],[184.99,525.62]]]
["binance-futures","SOLUSDT",1760794716857,[[185.23,493.07],[185.22,93.66],[185.21,352.83],[185.2,401.51],[185.19,614.24]],[[185.24,309.82],[185.25,186.35],[185.26,996.01],[185.27,568.72],[185.28,439.04]]]
["binance-futures","SOLUSDT",1760794758470,[[184.77,252.43],[184.76,73.17],[184.75,383.62],[184.74,501.81],[184.73,403.26]],[[184.78,574.18],[184.79,266.48],[184.8,679.29],[184.81,410.53],[184.82,757.24]]]
["binance-futures","SOLUSDT",1760794762802,[[184.77,1632.84],[184.76,714.66],[184.75,466.09],[184.74,295.27],[184.73,415.96]],[[184.78,38.12],[184.79,469.75],[184.8,94.19],[184.81,344.93],[184.82,576.84]]]
["binance-futures","SOLUSDT",1760794814598,[[184.77,479.67],[184.76,227.71],[184.75,390.16],[184.74,471.03],[184.73,601.31]],[[184.78,235.55],[184.79,183.0],[184.8,375.07],[184.81,534.69],[184.82,615.17]]]
["binance-futures","SOLUSDT",1760794878984,[[184.93,218.76],[184.92,147.6],[184.91,467.6],[184.9,415.41],[184.89,327.91]],[[184.94,512.16],[184.95,143.59],[184.96,424.09],[184.97,677.11],[184.98,1499.51]]]
["binance-futures","SOLUSDT",1760794917750,[[184.93,52.17],[184.92,1.98],[184.91,194.27],[184.9,240.55],[184.89,432.26]],[[184.94,651.9],[184.95,463.96],[184.96,611.74],[184.97,1174.55],[184.98,661.9]]]
["binance-futures","SOLUSDT",1760794957044,[[184.98,235.86],[184.97,293.92],[184.96,373.85],[184.95,412.7],[184.94,521.5]],[[184.99,361.52],[185.0,352.97],[185.01,1055.4],[185.02,884.32],[185.03,834.19]]]
["binance-futures","SOLUSDT",1760794974232,[[185.02,486.68],[185.01,250.55],[185.0,595.13],[184.99,600.26],[184.98,644.66]],[[185.03,232.55],[185.04,142.74],[185.05,434.38],[185.06,949.64],[185.07,620.76]]]
["binance-futures","SOLUSDT",1760795036906,[[185.14,413.74],[185.13,69.3],[185.12,432.26],[185.11,709.24],[185.1,655.1]],[[185.15,312.43],[185.16,263.09],[185.17,659.4],[185.18,521.77],[185.19,576.85]]]
["binance-futures","SOLUSDT",1760795072349,[[184.97,464.91],[184.96,353.01],[184.95,361.74],[184.94,295.53],[184.93,348.44]],[[184.98,58.66],[184.99,106.13],[185.0,314.76],[185.01,1130.56],[185.02,499.94]]]
["binance-futures","SOLUSDT",1760795130523,[[184.94,515.43],[184.93,300.58],[184.92,445.7],[184.91,590.3],[184.9,811.54]],[[184.95,108.67],[184.96,88.02],[184.97,917.8],[184.98,1064.76],[184.99,909.19]]]
["binance-futures","SOLUSDT",1760795172556,[[184.81,356.64],[184.8,708.18],[184.79,189.06],[184.78,338.44],[184.77,750.41]],[[184.82,524.68],[184.83,649.83],[184.84,492.69],[184.85,471.98],[184.86,657.9]]]
["binance-futures","SOLUSDT",1760795209783,[[185.03,665.21],[185.02,98.52],[185.01,280.56],[185.0,272.85],[184.99,299.26]],[[185.04,446.73],[185.05,201.3],[185.06,610.51],[185.07,1041.39],[185.08,1188.61]]]
["binance-futures","SOLUSDT",1760795234491,[[184.78,167.67],[184.77,129.19],[184.76,264.75],[184.75,597.71],[184.74,258.43]],[[184.79,627.72],[184.8,671.7],[184.81,756.76],[184.82,1376.46],[184.83,1328.23]]]
["binance-futures","SOLUSDT",1760795288429,[[184.81,633.35],[184.8,384.09],[184.79,180.6],[184.78,322.73],[184.77,433.29]],[[184.82,0.77],[184.83,2.79],[184.84,588.9],[184.85,457.39],[184.86,561.57]]]
["binance-futures","SOLUSDT",1760795335519,[[184.91,20.58],[184.9,84.72],[184.89,133.74],[184.88,148.56],[184.87,274.46]],[[184.92,1178.93],[184.93,759.04],[184.94,770.84],[184.95,790.33],[184.96,1030.82]]]
["binance-futures","SOLUSDT",1760795369356,[[184.91,456.82],[184.9,275.24],[184.89,236.27],[184.88,366.03],[184.87,314.34]],[[184.92,386.93],[184.93,215.09],[184.94,563.85],[184.95,1011.33],[184.96,816.22]]]
["binance-futures","SOLUSDT",1760795392566,[[184.97,683.2],[184.96,109.54],[184.95,289.25],[184.94,340.39],[184.93,512.03]],[[184.98,234.08],[184.99,85.6],[185.0,444.54],[185.01,343.08],[185.02,534.41]]]
["binance-futures","SOLUSDT",1760795461654,[[185.12,365.92],[185.11,143.87],[185.1,443.24],[185.09,621.64],[185.08,950.31]],[[185.13,437.95],[185.14,234.74],[185.15,828.88],[185.16,633.65],[185.17,463.91]]]
["binance-futures","SOLUSDT",1760795488881,[[185.03,496.7],[185.02,258.56],[185.01,288.41],[185.0,394.55],[184.99,361.18]],[[185.04,342.55],[185.05,143.01],[185.06,445.59],[185.07,870.07],[185.08,792.84]]]
["binance-futures","SOLUSDT",1760795538035,[[185.26,498.93],[185.25,259.39],[185.24,550.24],[185.23,746.85],[185.22,570.54]],[[185.27,100.81],[185.28,54.62],[185.29,503.57],[185.3,955.61],[185.31,521.36]]]
["binance-futures","SOLUSDT",1760795550571,[[185.25,398.13],[185.24,145.57],[185.23,427.73],[185.22,540.82],[185.21,796.11]],[[185.26,336.04],[185.27,127.6],[185.28,546.57],[185.29,1163.81],[185.3,503.07]]]
["binance-futures","SOLUSDT",1760795618138,[[185.43,50.98],[185.42,16.95],[185.41,59.64],[185.4,122.0],[185.39,338.44]],[[185.44,1185.69],[185.45,391.47],[185.46,331.82],[185.47,738.19],[185.48,758.7]]]
["binance-futures","SOLUSDT",1760795650661,[[185.54,117.19],[185.53,430.39],[185.52,416.61],[185.51,574.84],[185.5,394.57]],[[185.55,720.18],[185.56,258.76],[185.57,499.96],[185.58,597.68],[185.59,882.88]]]
["binance-futures","SOLUSDT",1760795697371,[[185.5,385.41],[185.49,165.96],[185.48,333.21],[185.47,545.81],[185.46,312.79]],[[185.51,845.1],[185.52,776.64],[185.53,678.66],[185.54,1150.0],[185.55,652.3]]]
["binance-futures","SOLUSDT",1760795748428,[[185.38,207.27],[185.37,39.43],[185.36,282.4],[185.35,413.7],[185.34,388.27]],[[185.39,575.76],[185.4,376.55],[185.41,415.02],[185.42,549.22],[185.43,785.03]]]
["binance-futures","SOLUSDT",1760795791765,[[185.37,480.94],[185.36,115.72],[185.35,270.99],[185.34,265.14],[185.33,463.75]],[[185.38,632.15],[185.39,279.79],[185.4,449.26],[185.41,519.78],[185.42,855.45]]]
["binance-futures","SOLUSDT",1760795825920,[[185.33,304.9],[185.32,101.0],[185.31,357.93],[185.3,612.87],[185.29,786.11]],[[185.34,422.43],[185.35,277.83],[185.36,595.77],[185.37,567.33],[185.38,521.86]]]
["binance-futures","SOLUSDT",1760795861820,[[185.23,2.93],[185.22,1.72],[185.21,64.39],[185.2,323.55],[185.19,174.53]],[[185.24,729.96],[185.25,631.4],[185.26,1084.24],[185.27,841.32],[185.28,610.84]]]
["binance-futures","SOLUSDT",1760795906244,[[185.21,111.43],[185.2,115.19],[185.19,88.09],[185.18,335.41],[185.17,323.42]],[[185.22,1026.11],[185.23,902.03],[185.24,648.25],[185.25,743.42],[185.26,726.57]]]
["binance-futures","SOLUSDT",1760795960195,[[185.04,152.67],[185.03,53.21],[185.02,460.64],[185.01,1103.18],[185.0,264.38]],[[185.05,612.02],[185.06,398.14],[185.07,529.07],[185.08,603.58],[185.09,677.53]]]
["binance-futures","SOLUSDT",1760795996796,[[185.08,535.99],[185.07,327.77],[185.06,503.8],[185.05,618.68],[185.04,1127.98]],[[185.09,220.57],[185.1,160.02],[185.11,263.02],[185.12,511.84],[185.13,598.33]]]
["binance-futures","SOLUSDT",1760796014548,[[185.15,438.29],[185.14,447.35],[185.13,331.36],[185.12,332.1],[185.11,479.35]],[[185.16,600.22],[185.17,231.09],[185.18,490.37],[185.19,551.99],[185.2,726.12]]]
["binance-futures","SOLUSDT",1760796073856,[[185.42,1041.92],[185.41,649.4],[185.4,548.99],[185.39,830.86],[185.38,623.61]],[[185.43,92.57],[185.44,28.01],[185.45,282.72],[185.46,416.94],[185.47,478.75]]]
["binance-futures","SOLUSDT",1760796117971,[[185.44,662.98],[185.43,249.35],[185.42,464.09],[185.41,461.38],[185.4,794.12]],[[185.45,86.44],[185.46,96.6],[185.47,348.8],[185.48,461.99],[185.49,636.78]]]
["binance-futures","SOLUSDT",1760796150823,[[185.29,7.1],[185.28,31.36],[185.27,131.85],[185.26,330.28],[185.25,409.67]],[[185.3,778.67],[185.31,369.3],[185.32,553.9],[185.33,591.91],[185.34,564.1]]]
["binance-futures","SOLUSDT",1760796172200,[[185.34,650.05],[185.33,172.73],[185.32,446.17],[185.31,721.05],[185.3,431.31]],[[185.35,405.87],[185.36,268.42],[185.37,267.27],[185.38,690.05],[185.39,539.56]]]
["binance-futures","SOLUSDT",1760796228609,[[185.11,204.63],[185.1,149.62],[185.09,406.98],[185.08,195.33],[185.07,269.16]],[[185.12,781.2],[185.13,705.52],[185.14,545.18],[185.15,670.16],[185.16,641.87]]]
["binance-futures","SOLUSDT",1760796268446,[[184.91,686.01],[184.9,640.19],[184.89,930.76],[184.88,574.25],[184.87,796.85]],[[184.92,254.79],[184.93,143.96],[184.94,506.8],[184.95,411.9],[184.96,591.34]]]
["binance-futures","SOLUSDT",1760796317960,[[184.84,216.67],[184.83,817.51],[184.82,568.31],[184.81,966.32],[184.8,836.48]],[[184.85,540.44],[184.86,429.73],[184.87,607.16],[184.88,905.02],[184.89,614.13]]]
["binance-futures","SOLUSDT",1760796364888,[[184.93,286.8],[184.92,381.08],[184.91,459.77],[184.9,433.31],[184.89,140.42]],[[184.94,610.6],[184.95,819.65],[184.96,582.54],[184.97,749.73],[184.98,864.1]]]
["binance-futures","SOLUSDT",1760796396460,[[184.76,31.31],[184.75,567.12],[184.74,692.19],[184.73,1963.61],[184.72,166.16]],[[184.77,1025.96],[184.78,575.02],[184.79,557.0],[184.8,446.37],[184.81,830.88]]]
["binance-futures","SOLUSDT",1760796420785,[[184.84,197.99],[184.83,97.45],[184.82,144.43]],[[184.85,849.24],[184.86,1526.46],[184.87,637.28],[184.88,454.76],[184.89,442.29]]]
["binance-futures","SOLUSDT",1760796474399,[[184.71,663.53],[184.7,438.57],[184.69,1068.45],[184.68,568.95],[184.67,362.55]],[[184.72,53.3],[184.73,31.39],[184.74,247.15],[184.75,444.08],[184.76,548.9]]]
["binance-futures","SOLUSDT",1760796524063,[[184.46,764.29],[184.45,363.04],[184.44,547.45],[184.43,740.55],[184.42,560.07]],[[184.47,450.1],[184.48,124.97],[184.49,362.1],[184.5,751.16],[184.51,478.62]]]
["binance-futures","SOLUSDT",1760796550922,[[184.36,981.84],[184.35,415.93],[184.34,780.65],[184.33,623.21],[184.32,358.42]],[[184.37,198.5],[184.38,250.74],[184.39,453.75],[184.4,677.66],[184.41,872.52]]]
["binance-futures","SOLUSDT",1760796617388,[[184.48,261.52],[184.47,143.0],[184.46,384.29],[184.45,996.36],[184.44,856.84]],[[184.49,780.13],[184.5,337.25],[184.51,301.88],[184.52,774.66],[184.53,656.93]]]
["binance-futures","SOLUSDT",1760796639054,[[184.24,856.5],[184.23,56.12],[184.22,311.26],[184.21,326.48],[184.2,724.98]],[[184.25,167.44],[184.26,61.71],[184.27,217.87],[184.28,438.6],[184.29,555.43]]]
["binance-futures","SOLUSDT",1760796671470,[[184.07,695.94],[184.06,232.29],[184.05,704.64],[184.04,464.95],[184.03,354.32]],[[184.08,584.36],[184.09,381.8],[184.1,843.79],[184.11,883.86],[184.12,1003.67]]]
["binance-futures","SOLUSDT",1760796713777,[[184.19,1316.3],[184.18,333.58],[184.17,487.39],[184.16,512.55],[184.15,574.39]],[[184.2,22.2],[184.21,6.02],[184.22,44.45],[184.23,493.99],[184.24,932.81]]]
["binance-futures","SOLUSDT",1760796765721,[[184.26,489.84],[184.25,25.82],[184.24,89.89],[184.23,145.72],[184.22,399.41]],[[184.27,825.2],[184.28,619.6],[184.29,522.53],[184.3,1292.58],[184.31,488.99]]]
["binance-futures","SOLUSDT",1760796793348,[[184.24,374.79],[184.23,183.1],[184.22,263.81],[184.21,411.41],[184.2,585.85]],[[184.25,1321.66],[184.26,2125.32],[184.27,1190.78],[184.28,485.77],[184.29,358.93]]]
["binance-futures","SOLUSDT",1760796838139,[[184.17,427.71],[184.16,250.71],[184.15,442.35],[184.14,493.11],[184.13,554.71]],[[184.18,455.21],[184.19,222.54],[184.2,829.93],[184.21,741.39],[184.22,507.56]]]
["binance-futures","SOLUSDT",1760796875124,[[184.08,422.25],[184.07,118.43],[184.06,422.0],[184.05,396.16],[184.04,275.22]],[[184.09,1053.21],[184.1,727.8],[184.11,705.22],[184.12,1242.92],[184.13,1011.68]]]
["binance-futures","SOLUSDT",1760796914841,[[184.26,52.14],[184.25,11.94],[184.24,40.56],[184.23,205.42],[184.22,584.64]],[[184.27,1684.75],[184.28,532.05],[184.29,326.06],[184.3,769.11],[184.31,659.96]]]
["binance-futures","SOLUSDT",1760796976994,[[184.32,103.04],[184.31,114.31],[184.3,234.8],[184.29,477.07],[184.28,1074.38]],[[184.33,1001.57],[184.34,489.82],[184.35,617.23],[184.36,790.45],[184.37,624.31]]]
["binance-futures","SOLUSDT",1760796991959,[[184.28,619.48],[184.27,899.1],[184.26,335.66],[184.25,608.36],[184.24,485.87]],[[184.29,395.08],[184.3,489.6],[184.31,640.84],[184.32,1128.47],[184.33,807.86]]]
["binance-futures","SOLUSDT",1760797031338,[[184.12,241.47],[184.11,474.76],[184.1,616.01],[184.09,388.49],[184.08,894.71]],[[184.13,607.6],[184.14,401.37],[184.15,682.25],[184.16,750.7],[184.17,1209.3]]]
["binance-futures","SOLUSDT",1760797068118,[[184.29,672.29],[184.28,222.21],[184.27,393.11],[184.26,789.1],[184.25,403.43]],[[184.3,636.47],[184.31,283.91],[184.32,753.89],[184.33,757.21],[184.34,1034.33]]]
["binance-futures","SOLUSDT",1760797128622,[[184.48,1184.82],[184.47,532.63],[184.46,413.65],[184.45,673.55],[184.44,366.5]],[[184.49,29.1],[184.5,767.53],[184.51,173.25],[184.52,317.39],[184.53,422.69]]]
["binance-futures","SOLUSDT",1760797160364,[[184.45,431.84],[184.44,139.26],[184.43,301.66],[184.42,604.38]],[[184.46,1240.43],[184.47,702.42],[184.48,1002.58],[184.49,1708.11],[184.5,1251.13]]]
["binance-futures","SOLUSDT",1760797224564,[[184.56,1596.23],[184.55,551.48],[184.54,571.08],[184.53,863.18],[184.52,729.41]],[[184.57,60.19],[184.58,5.4],[184.59,896.33],[184.6,426.74],[184.61,828.62]]]
["binance-futures","SOLUSDT",1760797237271,[[184.57,877.96],[184.56,380.15],[184.55,588.96],[184.54,913.59],[184.53,534.95]],[[184.58,326.95],[184.59,1357.76],[184.6,556.69],[184.61,647.26],[184.62,455.05]]]
["binance-futures","SOLUSDT",1760797279928,[[184.64,68.62],[184.63,127.37],[184.62,315.35],[184.61,585.49],[184.6,701.14]],[[184.65,941.15],[184.66,1350.65],[184.67,786.71],[184.68,1239.41],[184.69,494.96]]]
["binance-futures","SOLUSDT",1760797315483,[[184.42,274.78],[184.41,462.11],[184.4,1001.02],[184.39,690.64],[184.38,1096.79]],[[184.43,276.18],[184.44,421.6],[184.45,561.56],[184.46,641.05],[184.47,889.98]]]
["binance-futures","SOLUSDT",1760797384600,[[184.6,35.52],[184.59,168.39],[184.58,447.04],[184.57,433.59],[184.56,501.13]],[[184.61,1230.47],[184.62,662.61],[184.63,695.9],[184.64,634.08],[184.65,800.22]]]
["binance-futures","SOLUSDT",1760797437643,[[184.55,1511.98],[184.54,563.21],[184.53,607.78],[184.52,783.13],[184.51,715.39]],[[184.56,91.53],[184.57,194.66],[184.58,485.67],[184.59,192.17],[184.6,662.9]]]
["binance-futures","SOLUSDT",1760797443549,[[184.53,206.44],[184.52,250.93],[184.51,408.79],[184.5,395.95],[184.49,675.68]],[[184.54,1101.76],[184.55,741.11],[184.56,848.98],[184.57,590.59],[184.58,1398.65]]]
["binance-futures","SOLUSDT",1760797488746,[[184.56,545.65],[184.55,269.33],[184.54,644.4],[184.53,704.38],[184.52,585.72]],[[184.57,644.52],[184.58,446.36],[184.59,1115.36],[184.6,1096.8],[184.61,839.15]]]
["binance-futures","SOLUSDT",1760797542739,[[184.6,1247.97],[184.59,521.7],[184.58,613.26],[184.57,1044.77],[184.56,783.2]],[[184.61,186.56],[184.62,282.66],[184.63,478.13],[184.64,631.72],[184.65,841.14]]]
["binance-futures","SOLUSDT",1760797568941,[[184.52,278.24],[184.51,243.28],[184.5,333.44],[184.49,464.18],[184.48,290.17]],[[184.53,743.85],[184.54,442.11],[184.55,1061.06],[184.56,524.68],[184.57,661.15]]]
["binance-futures","SOLUSDT",1760797641273,[[184.33,21.73],[184.32,305.59],[184.31,184.89],[184.3,152.0],[184.29,372.76]],[[184.34,1316.21],[184.35,923.99],[184.36,1273.16],[184.37,1324.51],[184.38,989.85]]]
["binance-futures","SOLUSDT",1760797690229,[[184.23,1384.96],[184.22,258.08],[184.21,463.95],[184.2,367.3],[184.19,178.22]],[[184.24,344.7],[184.25,339.31],[184.26,709.69],[184.27,705.49],[184.28,797.7]]]
["binance-futures","SOLUSDT",1760797706145,[[184.21,845.35],[184.2,357.86],[184.19,491.1],[184.18,519.24],[184.17,240.49]],[[184.22,379.36],[184.23,233.13],[184.24,1586.24],[184.25,761.29],[184.26,605.65]]]
["binance-futures","SOLUSDT",1760797770407,[[184.69,672.52],[184.68,115.57],[184.67,191.31],[184.66,242.11],[184.65,591.65]],[[184.7,408.54],[184.71,227.56],[184.72,1209.51],[184.73,379.5],[184.74,533.94]]]
["binance-futures","SOLUSDT",1760797817243,[[184.77,571.54],[184.76,433.68],[184.75,516.3],[184.74,338.36],[184.73,461.05]],[[184.78,68.97],[184.79,192.27],[184.8,507.3],[184.81,979.19],[184.82,702.35]]]
["binance-futures","SOLUSDT",1760797857066,[[185.04,741.26],[185.03,287.85],[185.02,629.36],[185.01,304.53],[185.0,510.19]],[[185.05,527.46],[185.06,327.28],[185.07,423.32],[185.08,700.15],[185.09,999.23]]]
["binance-futures","SOLUSDT",1760797893280,[[185.45,675.31],[185.44,4.91],[185.43,190.24],[185.42,763.61],[185.41,549.85]],[[185.46,1670.86],[185.47,629.08],[185.48,825.96],[185.49,587.68],[185.5,1011.49]]]
["binance-futures","SOLUSDT",1760797910849,[[185.52,1019.57],[185.51,626.06],[185.5,496.35],[185.49,688.49],[185.48,717.8]],[[185.53,137.7],[185.54,75.76],[185.55,413.09],[185.56,180.34],[185.57,354.41]]]
["binance-futures","SOLUSDT",1760797968612,[[185.17,263.57],[185.16,104.49],[185.15,517.26],[185.14,379.24],[185.13,302.71]],[[185.18,610.96],[185.19,234.1],[185.2,1014.28],[185.21,719.09],[185.22,760.92]]]
["binance-futures","SOLUSDT",1760798005694,[[185.12,258.9],[185.11,183.85],[185.1,415.54],[185.09,719.28],[185.08,564.36]],[[185.13,694.08],[185.14,311.19],[185.15,883.33],[185.16,769.29],[185.17,1074.52]]]
["binance-futures","SOLUSDT",1760798018731,[[185.18,833.43],[185.17,658.47],[185.16,640.12],[185.15,717.99],[185.14,725.79]],[[185.19,48.85],[185.2,133.94],[185.21,214.89],[185.22,199.47],[185.23,384.96]]]
["binance-futures","SOLUSDT",1760798062230,[[185.16,508.57],[185.15,124.53],[185.14,521.23],[185.13,445.18],[185.12,605.17]],[[185.17,136.39],[185.18,208.89],[185.19,520.16],[185.2,795.97],[185.21,895.19]]]
["binance-futures","SOLUSDT",1760798139978,[[185.18,396.4],[185.17,129.71],[185.16,417.01],[185.15,452.21],[185.14,247.21]],[[185.19,1153.82],[185.2,755.65],[185.21,1094.48],[185.22,843.47],[185.23,1360.38]]]
["binance-futures","SOLUSDT",1760798160822,[[185.25,488.3],[185.24,96.27],[185.23,318.78],[185.22,550.49],[185.21,374.62]],[[185.26,792.76],[185.27,165.98],[185.28,296.72],[185.29,319.38],[185.3,429.9]]]
["binance-futures","SOLUSDT",1760798219126,[[185.41,465.92],[185.4,161.09],[185.39,388.33],[185.38,628.57],[185.37,642.78]],[[185.42,417.45],[185.43,369.78],[185.44,550.94],[185.45,228.26],[185.46,557.48]]]
["binance-futures","SOLUSDT",1760798264910,[[185.6,399.95],[185.59,253.4],[185.58,496.82],[185.57,856.12],[185.56,660.3]],[[185.61,308.79],[185.62,482.33],[185.63,1135.57],[185.64,736.76],[185.65,630.03]]]
["binance-futures","SOLUSDT",1760798297175,[[185.63,502.79],[185.62,337.07],[185.61,563.44],[185.6,254.24],[185.59,526.62]],[[185.64,595.82],[185.65,146.3],[185.66,726.44],[185.67,370.28],[185.68,189.22]]]
["binance-futures","SOLUSDT",1760798323121,[[185.63,505.59],[185.62,166.74],[185.61,616.7],[185.6,646.75],[185.59,251.46]],[[185.64,451.49],[185.65,313.47],[185.66,865.43],[185.67,432.08],[185.68,415.27]]]
["binance-futures","SOLUSDT",1760798390508,[[185.85,775.52],[185.84,316.84],[185.83,257.02],[185.82,275.49],[185.81,287.75]],[[185.86,402.32],[185.87,419.47],[185.88,510.59],[185.89,1071.55],[185.9,345.06]]]
["binance-futures","SOLUSDT",1760798419643,[[185.71,100.38],[185.7,174.4],[185.69,243.05],[185.68,388.52],[185.67,412.62]],[[185.72,694.36],[185.73,461.88],[185.74,1201.94],[185.75,973.73],[185.76,493.83]]]
["binance-futures","SOLUSDT",1760798466919,[[185.53,288.0],[185.52,75.4],[185.51,164.06],[185.5,251.86],[185.49,370.73]],[[185.54,1454.86],[185.55,957.46],[185.56,745.85],[185.57,640.92],[185.58,1049.06]]]
["binance-futures","SOLUSDT",1760798519670,[[185.69,762.28],[185.68,511.04],[185.67,439.61],[185.66,619.38],[185.65,410.76]],[[185.7,522.7],[185.71,853.53],[185.72,477.99],[185.73,591.16],[185.74,394.85]]]
["binance-futures","SOLUSDT",1760798549896,[[185.6,1017.34],[185.59,439.58],[185.58,587.74],[185.57,793.8],[185.56,798.82]],[[185.61,552.24],[185.62,88.03],[185.63,429.11],[185.64,377.14],[185.65,174.37]]]
["binance-futures","SOLUSDT",1760798586038,[[185.64,151.7],[185.63,145.28],[185.62,342.21],[185.61,576.7],[185.6,528.64]],[[185.65,695.81],[185.66,380.08],[185.67,1163.44],[185.68,322.18],[185.69,405.49]]]
["binance-futures","SOLUSDT",1760798633152,[[185.48,46.13],[185.47,8.6],[185.46,201.74],[185.45,203.46],[185.44,356.13]],[[185.49,1368.96],[185.5,981.66],[185.51,569.05],[185.52,978.14],[185.53,1119.07]]]
["binance-futures","SOLUSDT",1760798689117,[[185.49,759.74],[185.48,125.18],[185.47,486.13],[185.46,577.56],[185.45,669.35]],[[185.5,83.55],[185.51,334.85],[185.52,1372.92],[185.53,517.32],[185.54,543.82]]]
["binance-futures","SOLUSDT",1760798714219,[[185.48,174.38],[185.47,319.87],[185.46,469.48],[185.45,757.61],[185.44,764.73]],[[185.49,442.21],[185.5,275.04],[185.51,1411.7],[185.52,678.94],[185.53,761.05]]]
["binance-futures","SOLUSDT",1760798746985,[[185.53,499.59],[185.52,297.61],[185.51,180.75],[185.5,271.84],[185.49,388.6]],[[185.54,255.99],[185.55,356.08],[185.56,578.61],[185.57,929.26],[185.58,1754.49]]]
["binance-futures","SOLUSDT",1760798809671,[[185.64,151.37],[185.63,187.05],[185.62,459.6],[185.61,511.1],[185.6,502.98]],[[185.65,601.14],[185.66,173.11],[185.67,726.07],[185.68,387.13],[185.69,367.2]]]
["binance-futures","SOLUSDT",1760798843964,[[185.49,140.42],[185.48,15.74],[185.47,113.82],[185.46,260.49]],[[185.5,1358.73],[185.51,450.13],[185.52,825.17],[185.53,1632.26],[185.54,785.44]]]
["binance-futures","SOLUSDT",1760798901822,[[185.66,440.08],[185.65,98.52],[185.64,116.41],[185.63,401.61],[185.61,828.35]],[[185.67,1027.04],[185.68,672.1],[185.69,1012.95],[185.7,678.46],[185.71,362.22]]]
["binance-futures","SOLUSDT",1760798937700,[[185.84,417.42],[185.83,446.83],[185.82,716.67],[185.81,243.27],[185.8,456.71]],[[185.85,366.47],[185.86,90.61],[185.87,380.64],[185.88,519.88],[185.89,380.01]]]
["binance-futures","SOLUSDT",1760798958446,[[185.74,11.6],[185.73,1092.48],[185.72,255.78],[185.71,242.3],[185.7,410.17]],[[185.75,560.31],[185.76,557.2],[185.77,1052.42],[185.78,985.28],[185.79,751.77]]]
["binance-futures","SOLUSDT",1760799016800,[[185.6,445.18],[185.59,58.77],[185.58,180.97],[185.57,259.38],[185.56,363.23]],[[185.61,330.49],[185.62,315.2],[185.63,665.78],[185.64,911.6],[185.65,1217.88]]]
["binance-futures","SOLUSDT",1760799056649,[[185.59,289.05],[185.58,102.69],[185.57,509.93],[185.56,468.29],[185.55,529.59]],[[185.6,265.73],[185.61,315.33],[185.62,628.81],[185.63,1209.45],[185.64,1976.33]]]
["binance-futures","SOLUSDT",1760799095724,[[185.57,342.22],[185.56,103.0],[185.55,340.75],[185.54,238.59],[185.53,400.17]],[[185.58,853.07],[185.59,207.73],[185.6,405.97],[185.61,666.25],[185.62,383.41]]]
["binance-futures","SOLUSDT",1760799119329,[[185.47,203.91],[185.46,207.33],[185.45,328.36],[185.44,342.81],[185.43,474.06]],[[185.48,394.79],[185.49,428.97],[185.5,410.75],[185.51,654.13],[185.52,859.7]]]
["binance-futures","SOLUSDT",1760799174267,[[185.49,77.83],[185.48,60.03],[185.47,372.09],[185.46,304.92],[185.45,198.46]],[[185.5,399.58],[185.51,619.08],[185.52,1264.6],[185.53,478.24],[185.54,560.18]]]
["binance-futures","SOLUSDT",1760799218888,[[185.52,600.24],[185.51,282.73],[185.5,784.09],[185.49,296.05],[185.48,62.9]],[[185.53,95.53],[185.54,296.85],[185.55,993.43],[185.56,348.25],[185.57,548.19]]]
["binance-futures","SOLUSDT",1760799268561,[[185.43,621.01],[185.42,738.67],[185.41,413.53],[185.4,512.4],[185.39,356.4]],[[185.44,433.11],[185.45,142.66],[185.46,542.59],[185.47,764.71],[185.48,1213.8]]]
["binance-futures","SOLUSDT",1760799318262,[[185.16,22.34],[185.15,66.43],[185.14,284.4],[185.13,339.81],[185.12,203.42]],[[185.17,19.16],[185.18,575.28],[185.19,426.75],[185.2,618.25],[185.21,988.9]]]
["binance-futures","SOLUSDT",1760799347614,[[185.19,452.36],[185.18,26.59],[185.17,157.86],[185.16,147.52],[185.15,411.2]],[[185.2,1102.79],[185.21,547.46],[185.22,786.18],[185.23,916.92],[185.24,742.01]]]
["binance-futures","SOLUSDT",1760799375429,[[185.18,459.24],[185.17,204.11],[185.16,785.42],[185.15,314.42],[185.14,293.64]],[[185.19,349.94],[185.2,343.45],[185.21,609.23],[185.22,808.54],[185.23,503.27]]]
["binance-futures","SOLUSDT",1760799431217,[[185.38,527.3],[185.37,60.6],[185.36,166.62],[185.35,626.66],[185.34,743.13]],[[185.39,460.92],[185.4,316.5],[185.41,537.64],[185.42,374.78],[185.43,606.6]]]
["binance-futures","SOLUSDT",1760799488256,[[185.45,409.55],[185.44,212.72],[185.43,438.48],[185.42,451.08],[185.41,433.74]],[[185.46,1006.88],[185.47,562.85],[185.48,666.84],[185.49,992.68],[185.5,796.98]]]
["binance-futures","SOLUSDT",1760799515424,[[185.51,459.31],[185.5,217.59],[185.49,390.79],[185.48,383.91],[185.47,630.33]],[[185.52,481.61],[185.53,316.2],[185.54,515.03],[185.55,506.62],[185.56,433.64]]]
["binance-futures","SOLUSDT",1760799552886,[[185.51,942.63],[185.5,312.19],[185.49,420.05],[185.48,241.71],[185.47,525.85]],[[185.52,167.53],[185.53,308.95],[185.54,543.68],[185.55,234.91],[185.56,677.82]]]
["binance-futures","SOLUSDT",1760799605996,[[185.58,350.6],[185.57,85.97],[185.56,222.37],[185.55,534.07],[185.54,444.57]],[[185.59,543.58],[185.6,930.83],[185.61,1258.13],[185.62,1183.42],[185.63,1393.76]]]
["binance-futures","SOLUSDT",1760799655869,[[185.76,619.89],[185.75,124.31],[185.74,307.55],[185.73,348.91],[185.72,429.15]],[[185.77,384.18],[185.78,690.05],[185.79,581.31],[185.8,319.44],[185.81,705.15]]]
["binance-futures","SOLUSDT",1760799698642,[[185.84,628.01],[185.83,304.41],[185.82,560.88],[185.81,630.52],[185.8,426.44]],[[185.85,437.82],[185.86,152.03],[185.87,998.97],[185.88,236.53],[185.89,759.01]]]
["binance-futures","SOLUSDT",1760799753696,[[185.51,583.84],[185.5,530.21],[185.49,624.45],[185.48,318.01],[185.47,271.45]],[[185.52,149.87],[185.53,214.57],[185.54,659.28],[185.55,855.97],[185.56,1265.65]]]
["binance-futures","SOLUSDT",1760799777036,[[185.58,632.09],[185.57,276.34],[185.56,508.48],[185.55,592.74],[185.54,257.19]],[[185.59,121.19],[185.6,3816.87],[185.61,958.4],[185.62,729.01],[185.63,820.66]]]
["binance-futures","SOLUSDT",1760799818192,[[185.59,305.28],[185.58,157.13],[185.57,236.19],[185.56,436.42],[185.55,493.32]],[[185.6,3022.72],[185.61,300.24],[185.62,854.29],[185.63,683.86],[185.64,745.53]]]
["binance-futures","SOLUSDT",1760799857163,[[185.5,131.78],[185.49,43.04],[185.48,200.4],[185.47,188.59],[185.46,328.18]],[[185.51,1211.54],[185.52,858.37],[185.53,1511.42],[185.54,982.06],[185.55,723.13]]]
["binance-futures","SOLUSDT",1760799904239,[[185.68,455.89],[185.67,124.5],[185.66,266.3],[185.65,344.02],[185.64,437.53]],[[185.69,341.28],[185.7,191.74],[185.71,491.59],[185.72,598.98],[185.73,406.07]]]
["binance-futures","SOLUSDT",1760799962219,[[185.56,691.67],[185.55,154.5],[185.54,335.36],[185.53,630.6],[185.52,241.48]],[[185.57,18.81],[185.58,32.65],[185.59,332.17],[185.6,826.14],[185.61,615.35]]]
["binance-futures","SOLUSDT",1760799982398,[[185.52,478.19],[185.51,475.49],[185.5,544.79],[185.49,646.94],[185.48,577.88]],[[185.53,320.05],[185.54,372.94],[185.55,598.48],[185.56,406.97],[185.57,557.36]]]
["binance-futures","SOLUSDT",1760800027509,[[185.68,205.36],[185.67,630.25],[185.66,422.97],[185.65,648.23],[185.64,490.7]],[[185.69,80.23],[185.7,215.83],[185.71,336.26],[185.72,97.56],[185.73,168.82]]]
["binance-futures","SOLUSDT",1760800066069,[[185.61,128.34],[185.6,403.54],[185.59,142.28],[185.58,212.98],[185.57,410.27]],[[185.62,744.95],[185.63,680.06],[185.64,1900.87],[185.65,793.29],[185.66,538.47]]]
["binance-futures","SOLUSDT",1760800130016,[[185.32,479.37],[185.31,142.8],[185.3,304.25],[185.29,260.39],[185.28,473.06]],[[185.33,427.68],[185.34,132.76],[185.35,362.4],[185.36,489.36],[185.37,959.27]]]
["binance-futures","SOLUSDT",1760800146637,[[185.31,565.39],[185.3,776.11],[185.29,481.14],[185.28,408.24],[185.27,340.19]],[[185.32,41.58],[185.33,68.01],[185.34,426.88],[185.35,571.4],[185.36,597.71]]]
["binance-futures","SOLUSDT",1760800231539,[[185.24,728.59],[185.23,442.97],[185.22,562.13],[185.21,737.4],[185.2,728.96]],[[185.25,262.68],[185.26,20.87],[185.27,234.45],[185.28,421.63],[185.29,514.53]]]
["binance-futures","SOLUSDT",1760800242549,[[185.33,542.14],[185.32,186.34],[185.31,683.67],[185.3,425.23],[185.29,783.63]],[[185.34,291.13],[185.35,115.45],[185.36,253.16],[185.37,415.33],[185.38,275.33]]]
["binance-futures","SOLUSDT",1760800289232,[[185.18,366.01],[185.17,212.66],[185.16,346.61],[185.15,446.35],[185.14,911.44]],[[185.19,1092.81],[185.2,417.65],[185.21,685.07],[185.22,840.86],[185.23,976.81]]]
["binance-futures","SOLUSDT",1760800321659,[[185.09,434.1],[185.08,532.81],[185.07,552.65],[185.06,546.53],[185.05,849.26]],[[185.1,650.53],[185.11,488.42],[185.12,697.81],[185.13,1548.3],[185.14,810.35]]]
["binance-futures","SOLUSDT",1760800392597,[[185.05,198.18],[185.04,174.72],[185.03,826.59],[185.02,1440.1],[185.01,7902.59]],[[185.06,1042.48],[185.07,287.28],[185.08,334.69],[185.09,1029.29],[185.1,1149.83]]]
["binance-futures","SOLUSDT",1760800399522,[[185.08,538.73],[185.07,387.76],[185.06,543.29],[185.05,993.43],[185.04,575.08]],[[185.09,301.71],[185.1,145.36],[185.11,504.92],[185.12,611.13],[185.13,838.23]]]
["binance-futures","SOLUSDT",1760800450754,[[185.14,589.68],[185.13,894.56],[185.12,626.98],[185.11,648.78],[185.1,595.27]],[[185.15,3671.73],[185.16,163.14],[185.17,262.94],[185.18,302.3],[185.19,349.77]]]
["binance-futures","SOLUSDT",1760800527616,[[185.17,106.25],[185.16,23.58],[185.15,466.7],[185.14,801.93],[185.13,1276.96]],[[185.18,1780.84],[185.19,706.96],[185.2,664.37],[185.21,918.13],[185.22,667.94]]]
["binance-futures","SOLUSDT",1760800555453,[[185.13,349.84],[185.12,319.93],[185.11,469.09],[185.1,1026.55],[185.09,850.95]],[[185.14,467.06],[185.15,983.27],[185.16,835.12],[185.17,709.59],[185.18,477.43]]]
["binance-futures","SOLUSDT",1760800579080,[[185.28,689.46],[185.27,396.62],[185.26,611.71],[185.25,787.78],[185.24,1077.78]],[[185.29,24.98],[185.3,143.56],[185.31,338.98],[185.32,254.45],[185.33,340.23]]]
["binance-futures","SOLUSDT",1760800655033,[[185.32,1484.81],[185.31,469.48],[185.3,691.41],[185.29,280.58],[185.28,325.71]],[[185.33,82.36],[185.34,24.83],[185.35,102.07],[185.36,352.17],[185.37,622.83]]]
["binance-futures","SOLUSDT",1760800659639,[[185.38,487.9],[185.37,425.47],[185.36,881.06],[185.35,514.41],[185.34,739.69]],[[185.39,294.19],[185.4,255.12],[185.41,372.92],[185.42,273.77],[185.43,582.96]]]
["binance-futures","SOLUSDT",1760800720323,[[185.39,288.6],[185.38,148.61],[185.37,636.79],[185.36,241.79],[185.35,407.23]],[[185.4,484.79],[185.41,154.51],[185.42,532.46],[185.43,491.02],[185.44,778.74]]]
["binance-futures","SOLUSDT",1760800782818,[[185.45,420.5],[185.44,128.07],[185.43,385.87],[185.42,846.29],[185.41,285.43]],[[185.46,289.26],[185.47,490.38],[185.48,758.05],[185.49,611.91],[185.5,821.31]]]
["binance-futures","SOLUSDT",1760800819299,[[185.25,162.04],[185.24,139.51],[185.23,241.62],[185.22,579.68],[185.21,199.17]],[[185.26,505.19],[185.27,199.74],[185.28,571.55],[185.29,654.91],[185.3,573.63]]]
["binance-futures","SOLUSDT",1760800863057,[[185.31,1031.45],[185.3,632.29],[185.29,809.43],[185.28,784.79],[185.27,732.6]],[[185.32,42.19],[185.33,45.31],[185.34,90.81],[185.35,199.89],[185.36,276.07]]]
["binance-futures","SOLUSDT",1760800909862,[[185.34,798.34],[185.33,363.69],[185.32,464.86],[185.31,551.89],[185.3,990.77]],[[185.35,156.06],[185.36,379.07],[185.37,435.46],[185.38,425.37],[185.39,396.84]]]
["binance-futures","SOLUSDT",1760800930728,[[185.22,392.9],[185.21,441.04],[185.2,1192.11],[185.19,535.24],[185.18,247.09]],[[185.23,328.95],[185.24,307.2],[185.25,336.0],[185.26,352.36],[185.27,582.46]]]
["binance-futures","SOLUSDT",1760800989639,[[185.36,318.37],[185.35,139.18],[185.34,693.95],[185.33,249.42],[185.32,566.52]],[[185.37,593.58],[185.38,203.07],[185.39,326.06],[185.4,679.66],[185.41,825.86]]]
["binance-futures","SOLUSDT",1760801030245,[[185.31,502.49],[185.3,687.71],[185.29,320.89],[185.28,386.52],[185.27,707.98]],[[185.32,802.81],[185.33,232.74],[185.34,345.24],[185.35,391.24],[185.36,600.05]]]
["binance-futures","SOLUSDT",1760801071653,[[185.42,929.29],[185.41,402.15],[185.4,344.97],[185.39,507.84],[185.38,606.81]],[[185.43,57.8],[185.44,54.28],[185.45,358.35],[185.46,194.73],[185.47,489.59]]]
["binance-futures","SOLUSDT",1760801089709,[[185.43,300.91],[185.42,462.21],[185.41,647.5],[185.4,684.31],[185.39,605.46]],[[185.44,206.02],[185.45,193.47],[185.46,367.76],[185.47,358.97],[185.48,430.38]]]
["binance-futures","SOLUSDT",1760801166080,[[185.5,8.47],[185.49,24.94],[185.48,42.86],[185.47,280.59],[185.46,250.56]],[[185.51,1198.13],[185.52,340.12],[185.53,602.14],[185.54,695.49],[185.55,807.24]]]
["binance-futures","SOLUSDT",1760801188862,[[185.31,250.29],[185.3,21.61],[185.29,341.47],[185.28,639.03],[185.27,696.6]],[[185.32,423.22],[185.33,385.64],[185.34,445.32],[185.35,581.32],[185.36,555.96]]]
["binance-futures","SOLUSDT",1760801246751,[[185.22,528.31],[185.21,175.0],[185.2,154.1],[185.19,412.48],[185.18,549.15]],[[185.23,322.66],[185.24,284.69],[185.25,384.81],[185.26,900.86],[185.27,500.49]]]
["binance-futures","SOLUSDT",1760801254355,[[185.21,244.99],[185.2,14.91],[185.19,479.86],[185.18,677.33],[185.17,748.95]],[[185.22,866.09],[185.23,2630.7],[185.24,350.75],[185.25,200.27],[185.26,552.3]]]
["binance-futures","SOLUSDT",1760801326021,[[185.3,758.41],[185.29,238.61],[185.28,380.41],[185.27,456.3],[185.26,475.15]],[[185.31,29.63],[185.32,104.43],[185.33,140.04],[185.34,342.99],[185.35,489.96]]]
["binance-futures","SOLUSDT",1760801352901,[[185.26,401.09],[185.25,13.16],[185.24,344.0],[185.23,304.71],[185.22,399.96]],[[185.27,531.07],[185.28,398.77],[185.29,727.04],[185.3,605.33],[185.31,598.26]]]
["binance-futures","SOLUSDT",1760801406823,[[185.03,750.31],[185.02,1703.98],[185.01,3925.42],[185.0,1320.21],[184.99,249.96]],[[185.04,254.32],[185.05,296.57],[185.06,539.4],[185.08,530.99],[185.09,1161.83]]]
["binance-futures","SOLUSDT",1760801450820,[[184.74,1089.19],[184.73,1411.63],[184.72,694.1],[184.71,778.19],[184.7,918.13]],[[184.75,694.13],[184.76,279.18],[184.77,383.7],[184.78,576.69],[184.79,974.07]]]
["binance-futures","SOLUSDT",1760801495510,[[184.89,5.93],[184.88,0.78],[184.87,63.9],[184.86,396.82],[184.85,574.17]],[[184.9,1799.03],[184.91,594.25],[184.92,788.62],[184.93,610.01],[184.94,603.31]]]
["binance-futures","SOLUSDT",1760801505089,[[184.81,282.47],[184.8,101.61],[184.79,339.0],[184.78,598.19],[184.77,364.89]],[[184.82,828.72],[184.83,265.4],[184.84,598.39],[184.85,853.23],[184.86,793.66]]]
["binance-futures","SOLUSDT",1760801572144,[[184.77,473.22],[184.76,377.64],[184.75,353.8],[184.74,676.77],[184.73,603.63]],[[184.78,524.08],[184.79,641.61],[184.8,866.85],[184.81,678.58],[184.82,664.3]]]
["binance-futures","SOLUSDT",1760801606881,[[184.68,128.99],[184.67,425.48],[184.66,726.7],[184.65,1390.01],[184.64,640.11]],[[184.69,460.81],[184.7,246.9],[184.71,551.94],[184.72,638.59],[184.73,669.86]]]
["binance-futures","SOLUSDT",1760801648193,[[184.68,841.52],[184.67,542.86],[184.66,419.46],[184.65,628.71],[184.64,586.54]],[[184.69,250.32],[184.7,161.22],[184.71,411.35],[184.72,419.97],[184.73,771.4]]]
["binance-futures","SOLUSDT",1760801703531,[[184.8,455.95],[184.79,397.7],[184.78,389.33],[184.77,465.83],[184.76,433.35]],[[184.81,585.55],[184.82,110.85],[184.83,421.4],[184.84,541.11],[184.85,743.9]]]
["binance-futures","SOLUSDT",1760801727106,[[184.63,165.99],[184.62,365.28],[184.61,329.72],[184.6,809.83],[184.59,340.09]],[[184.64,1019.04],[184.65,357.97],[184.66,365.55],[184.67,902.59],[184.68,828.72]]]
["binance-futures","SOLUSDT",1760801761345,[[184.69,563.72],[184.68,542.79],[184.67,413.53],[184.66,684.87],[184.65,524.29]],[[184.7,304.87],[184.71,104.05],[184.72,560.05],[184.73,895.86],[184.74,776.45]]]
["binance-futures","SOLUSDT",1760801822545,[[184.6,1723.32],[184.59,688.15],[184.58,425.1],[184.57,440.35],[184.56,777.65]],[[184.61,300.97],[184.62,40.02],[184.63,263.08],[184.64,474.86],[184.65,924.89]]]
["binance-futures","SOLUSDT",1760801860965,[[184.66,386.0],[184.65,273.27],[184.64,865.57],[184.63,1561.62],[184.62,603.0]],[[184.67,368.65],[184.68,196.43],[184.69,451.2],[184.7,815.63],[184.71,624.87]]]
["binance-futures","SOLUSDT",1760801901660,[[184.55,328.39],[184.54,66.52],[184.53,391.89],[184.52,739.82],[184.51,299.43]],[[184.56,454.06],[184.57,200.11],[184.58,597.68],[184.59,800.72],[184.6,623.47]]]
["binance-futures","SOLUSDT",1760801935347,[[184.59,441.76],[184.58,441.28],[184.57,550.82],[184.56,741.0],[184.55,836.13]],[[184.6,342.68],[184.61,117.7],[184.62,401.3],[184.63,300.04],[184.64,651.55]]]
["binance-futures","SOLUSDT",1760801970519,[[184.64,579.58],[184.63,265.45],[184.62,626.82],[184.61,607.81],[184.6,432.4]],[[184.65,500.12],[184.66,97.56],[184.67,403.13],[184.68,241.42],[184.69,553.68]]]
["binance-futures","SOLUSDT",1760802025615,[[184.96,927.0],[184.95,496.05],[184.94,477.99],[184.93,721.55],[184.92,881.47]],[[184.97,282.52],[184.98,57.23],[184.99,319.57],[185.0,138.98],[185.01,394.41]]]
["binance-futures","SOLUSDT",1760802066548,[[184.98,479.98],[184.97,184.65],[184.96,588.85],[184.95,1043.87],[184.94,940.75]],[[184.99,589.82],[185.0,272.69],[185.01,557.73],[185.02,616.98],[185.03,191.57]]]
["binance-futures","SOLUSDT",1760802103510,[[184.97,446.81],[184.96,137.14],[184.95,368.53],[184.94,728.84],[184.93,444.97]],[[184.98,475.78],[184.99,498.24],[185.0,596.29],[185.01,580.55],[185.02,811.41]]]
["binance-futures","SOLUSDT",1760802129768,[[184.92,441.07],[184.91,266.03],[184.9,733.22],[184.89,720.32],[184.88,1019.72]],[[184.93,308.63],[184.94,203.65],[184.95,340.56],[184.96,582.51],[184.97,546.44]]]
["binance-futures","SOLUSDT",1760802182446,[[184.96,519.58],[184.95,427.09],[184.94,756.65],[184.93,811.66],[184.92,495.22]],[[184.97,314.26],[184.98,163.84],[184.99,576.69],[185.0,522.72],[185.01,729.38]]]
["binance-futures","SOLUSDT",1760802230647,[[184.96,148.94],[184.95,161.63],[184.94,431.69],[184.93,778.87],[184.92,1441.25]],[[184.97,272.87],[184.98,1235.58],[184.99,562.38],[185.0,760.47],[185.01,881.75]]]
["binance-futures","SOLUSDT",1760802265313,[[184.99,446.96],[184.98,223.86],[184.97,797.14],[184.96,473.26],[184.95,601.7]],[[185.0,348.43],[185.01,198.15],[185.02,467.47],[185.03,429.03],[185.04,670.09]]]
["binance-futures","SOLUSDT",1760802330472,[[185.13,231.26],[185.12,198.39],[185.11,568.02],[185.1,805.54],[185.09,606.23]],[[185.14,693.16],[185.15,892.91],[185.16,604.17],[185.17,484.1],[185.18,948.5]]]
["binance-futures","SOLUSDT",1760802357474,[[185.21,196.07],[185.2,260.17],[185.19,573.57],[185.18,373.67],[185.17,760.39]],[[185.22,878.92],[185.23,1520.43],[185.24,926.47],[185.25,540.8],[185.26,609.19]]]
["binance-futures","SOLUSDT",1760802385316,[[185.0,413.83],[184.99,243.85],[184.98,567.39],[184.97,399.62],[184.96,644.46]],[[185.01,467.33],[185.02,362.81],[185.03,618.25],[185.04,878.84],[185.05,1100.59]]]
["binance-futures","SOLUSDT",1760802436316,[[185.12,341.08],[185.11,577.59],[185.1,749.19],[185.09,750.21],[185.08,939.14]],[[185.13,383.05],[185.14,249.82],[185.15,671.13],[185.16,444.12],[185.17,477.14]]]
["binance-futures","SOLUSDT",1760802483572,[[185.36,345.33],[185.35,28.63],[185.34,504.64],[185.33,396.59],[185.32,715.65]],[[185.37,771.16],[185.38,690.91],[185.39,1047.98],[185.4,795.37],[185.41,359.22]]]
["binance-futures","SOLUSDT",1760802515597,[[185.29,1156.38],[185.28,562.85],[185.27,1222.77],[185.26,944.56],[185.25,1157.63]],[[185.3,273.92],[185.31,119.7],[185.32,805.6],[185.33,216.96],[185.34,242.64]]]
["binance-futures","SOLUSDT",1760802548413,[[185.31,327.22],[185.3,38.12],[185.29,295.65],[185.28,485.39],[185.27,1097.1]],[[185.32,612.35],[185.33,327.47],[185.34,865.6],[185.35,1009.24],[185.36,298.93]]]
["binance-futures","SOLUSDT",1760802594599,[[185.13,636.74],[185.12,232.28],[185.11,622.05],[185.1,965.4],[185.09,1056.65]],[[185.14,291.87],[185.15,241.38],[185.16,313.67],[185.17,203.81],[185.18,862.54]]]
["binance-futures","SOLUSDT",1760802646566,[[185.18,364.9],[185.17,237.01],[185.16,470.9],[185.15,613.59],[185.14,678.66]],[[185.19,485.3],[185.2,776.02],[185.21,419.49],[185.22,556.76],[185.23,93.07]]]
["binance-futures","SOLUSDT",1760802688355,[[185.16,629.07],[185.15,221.57],[185.14,721.55],[185.13,430.67],[185.12,468.24]],[[185.17,266.07],[185.18,409.23],[185.19,603.61],[185.2,398.83],[185.21,684.58]]]
["binance-futures","SOLUSDT",1760802747783,[[185.1,466.08],[185.09,400.09],[185.08,462.91],[185.07,619.26],[185.06,528.87]],[[185.11,843.05],[185.12,201.4],[185.13,483.85],[185.14,1161.59],[185.15,827.54]]]
["binance-futures","SOLUSDT",1760802770168,[[185.21,581.5],[185.2,221.72],[185.19,536.39],[185.18,533.8],[185.17,395.3]],[[185.22,676.84],[185.23,573.85],[185.24,766.99],[185.25,627.72],[185.26,386.39]]]
["binance-futures","SOLUSDT",1760802805475,[[185.05,533.7],[185.04,116.01],[185.03,500.88],[185.02,508.67],[185.01,487.76]],[[185.06,861.27],[185.07,519.19],[185.08,846.58],[185.09,512.26],[185.1,449.91]]]
["binance-futures","SOLUSDT",1760802850578,[[185.19,205.22],[185.18,275.6],[185.17,524.47],[185.16,322.99],[185.15,814.74]],[[185.2,950.15],[185.21,891.58],[185.22,891.0],[185.23,741.28],[185.24,393.15]]]
["binance-futures","SOLUSDT",1760802913537,[[185.2,500.07],[185.19,227.73],[185.18,558.91],[185.17,495.12],[185.16,721.41]],[[185.21,122.99],[185.22,152.65],[185.23,717.69],[185.24,530.02],[185.25,818.73]]]
["binance-futures","SOLUSDT",1760802932038,[[185.2,115.99],[185.19,169.4],[185.18,240.04],[185.17,525.12],[185.16,677.37]],[[185.21,551.08],[185.22,259.8],[185.23,628.49],[185.24,515.06],[185.25,714.79]]]
["binance-futures","SOLUSDT",1760802980752,[[185.17,500.7],[185.16,350.9],[185.15,838.06],[185.14,678.64],[185.13,601.25]],[[185.18,409.78],[185.19,138.15],[185.2,1071.03],[185.21,168.39],[185.22,563.63]]]
["binance-futures","SOLUSDT",1760803027876,[[185.21,116.67],[185.2,22.39],[185.19,405.06],[185.18,341.46],[185.17,507.96]],[[185.22,1075.36],[185.23,341.17],[185.24,636.49],[185.25,449.43],[185.26,345.82]]]
["binance-futures","SOLUSDT",1760803062421,[[185.27,273.46],[185.26,214.43],[185.25,738.29],[185.24,915.17],[185.23,893.75]],[[185.28,531.24],[185.29,440.71],[185.3,1172.29],[185.31,429.98],[185.32,340.55]]]
["binance-futures","SOLUSDT",1760803126993,[[185.01,1407.69],[185.0,591.27],[184.99,825.76],[184.98,1013.5],[184.97,625.88]],[[185.02,164.22],[185.03,54.58],[185.04,314.2],[185.05,777.9],[185.06,1068.99]]]
["binance-futures","SOLUSDT",1760803141950,[[185.0,312.59],[184.99,30.16],[184.98,396.63],[184.97,623.16],[184.96,504.11]],[[185.01,1170.82],[185.02,634.2],[185.03,589.23],[185.04,520.62],[185.05,1027.36]]]
["binance-futures","SOLUSDT",1760803185234,[[185.02,745.86],[185.01,333.52],[185.0,432.11],[184.99,437.46],[184.98,660.55]],[[185.03,349.6],[185.04,73.38],[185.05,456.32],[185.06,523.13],[185.07,421.27]]]
["binance-futures","SOLUSDT",1760803238527,[[184.92,851.91],[184.91,789.53],[184.9,679.59],[184.89,682.91],[184.88,518.79]],[[184.93,332.76],[184.94,245.71],[184.95,440.03],[184.96,1235.93],[184.97,376.0]]]
["binance-futures","SOLUSDT",1760803285911,[[184.96,362.98],[184.95,537.81],[184.94,586.3],[184.93,661.22],[184.92,703.85]],[[184.97,496.82],[184.98,266.72],[184.99,282.05],[185.0,291.0],[185.01,424.19]]]
["binance-futures","SOLUSDT",1760803317712,[[184.98,623.61],[184.97,493.08],[184.96,794.61],[184.95,600.52],[184.94,743.08]],[[184.99,520.84],[185.0,1201.15],[185.01,246.1],[185.02,278.79],[185.03,539.89]]]
["binance-futures","SOLUSDT",1760803384928,[[185.17,478.8],[185.16,158.29],[185.15,329.68],[185.14,274.9],[185.13,571.18]],[[185.18,773.4],[185.19,667.5],[185.2,905.92],[185.21,389.66],[185.22,437.19]]]
["binance-futures","SOLUSDT",1760803396907,[[185.2,111.41],[185.19,39.27],[185.18,504.5],[185.17,472.76],[185.16,494.9]],[[185.21,520.27],[185.22,304.69],[185.23,905.57],[185.24,368.85],[185.25,501.3]]]
["binance-futures","SOLUSDT",1760803447163,[[185.14,18.91],[185.13,25.08],[185.12,67.28],[185.11,224.63],[185.1,542.9]],[[185.15,1272.39],[185.16,901.36],[185.17,1229.04],[185.18,729.62],[185.19,472.63]]]
["binance-futures","SOLUSDT",1760803516217,[[185.14,838.48],[185.13,593.72],[185.12,354.5],[185.11,447.9],[185.1,615.8]],[[185.15,736.62],[185.16,47.0],[185.17,418.68],[185.18,796.0],[185.19,831.71]]]
["binance-futures","SOLUSDT",1760803544902,[[184.93,400.24],[184.92,98.4],[184.91,493.51],[184.9,434.91],[184.89,736.73]],[[184.94,1137.66],[184.95,438.42],[184.96,537.01],[184.97,980.6],[184.98,840.63]]]
["binance-futures","SOLUSDT",1760803566372,[[184.95,491.07],[184.94,152.09],[184.93,313.04],[184.92,408.1],[184.91,623.91]],[[184.96,710.29],[184.97,640.41],[184.98,835.16],[184.99,778.92],[185.0,256.95]]]
["binance-futures","SOLUSDT",1760803641684,[[184.68,193.43],[184.67,611.16],[184.66,568.38],[184.65,539.71],[184.64,1077.21]],[[184.69,567.76],[184.7,463.19],[184.71,624.51],[184.72,1086.43],[184.73,988.79]]]
["binance-futures","SOLUSDT",1760803644227,[[184.68,15.48],[184.67,54.23],[184.66,364.42],[184.65,429.82],[184.64,1007.2]],[[184.69,782.99],[184.7,503.87],[184.71,736.12],[184.72,1099.38],[184.73,1149.76]]]
["binance-futures","SOLUSDT",1760803697446,[[184.49,469.52],[184.48,1670.63],[184.47,9332.22],[184.46,1056.5],[184.45,1010.18]],[[184.5,581.04],[184.51,255.71],[184.52,629.43],[184.53,378.71],[184.54,357.62]]]
["binance-futures","SOLUSDT",1760803764023,[[184.47,561.35],[184.46,595.67],[184.45,740.84],[184.44,1512.96]],[[184.48,552.79],[184.49,288.79],[184.5,328.04],[184.51,649.83],[184.52,639.67]]]
["binance-futures","SOLUSDT",1760803802696,[[184.73,363.31],[184.72,381.11],[184.71,518.12],[184.7,775.84],[184.69,764.13]],[[184.74,415.24],[184.75,94.72],[184.76,713.56],[184.77,716.08],[184.78,821.02]]]
["binance-futures","SOLUSDT",1760803842090,[[184.81,805.99],[184.8,647.41],[184.79,1000.07],[184.78,892.45],[184.77,547.76]],[[184.82,108.98],[184.83,24.52],[184.84,261.15],[184.85,493.26],[184.86,650.78]]]
["binance-futures","SOLUSDT",1760803859033,[[184.8,518.85],[184.79,378.25],[184.78,566.28],[184.77,707.12],[184.76,810.94]],[[184.81,310.7],[184.82,221.13],[184.83,321.69],[184.84,679.65],[184.85,535.53]]]
["binance-futures","SOLUSDT",1760803921489,[[184.58,522.48],[184.57,202.66],[184.56,437.47],[184.55,618.25],[184.54,932.35]],[[184.59,435.44],[184.6,256.61],[184.61,733.54],[184.62,1066.13],[184.63,790.05]]]
["binance-futures","SOLUSDT",1760803969576,[[184.52,583.08],[184.51,273.11],[184.5,605.09],[184.49,640.52],[184.48,1070.45]],[[184.53,715.97],[184.54,361.2],[184.55,988.78],[184.56,706.56],[184.57,427.02]]]
["binance-futures","SOLUSDT",1760804012150,[[184.58,819.24],[184.57,441.91],[184.56,567.72],[184.55,631.32],[184.54,543.51]],[[184.59,293.12],[184.6,120.6],[184.61,437.49],[184.62,482.62],[184.63,360.0]]]
["binance-futures","SOLUSDT",1760804050276,[[184.63,803.29],[184.62,393.9],[184.61,531.58],[184.6,854.26],[184.59,443.42]],[[184.64,106.46],[184.65,22.48],[184.66,187.78],[184.67,405.02],[184.68,367.1]]]
["binance-futures","SOLUSDT",1760804069196,[[184.61,385.68],[184.6,460.75],[184.59,477.01],[184.58,610.48],[184.57,700.68]],[[184.62,418.07],[184.63,184.73],[184.64,490.32],[184.65,1153.48],[184.66,914.57]]]
["binance-futures","SOLUSDT",1760804143536,[[184.61,958.53],[184.6,1552.8],[184.59,589.47],[184.58,2040.27],[184.57,1099.1]],[[184.62,407.69],[184.63,135.26],[184.64,704.59],[184.65,862.41],[184.66,963.34]]]
["binance-futures","SOLUSDT",1760804169172,[[184.64,257.06],[184.63,190.69],[184.62,1141.94],[184.61,474.4],[184.6,651.2]],[[184.65,903.05],[184.66,545.28],[184.67,876.33],[184.68,809.41],[184.69,779.24]]]
["binance-futures","SOLUSDT",1760804222266,[[184.63,507.37],[184.62,239.85],[184.61,438.39],[184.6,830.06],[184.59,712.12]],[[184.64,460.88],[184.65,423.75],[184.66,952.09],[184.67,1063.79],[184.68,1161.79]]]
["binance-futures","SOLUSDT",1760804265445,[[184.48,1674.6],[184.47,378.19],[184.46,404.52],[184.45,791.35],[184.44,978.54]],[[184.49,43.73],[184.5,68.43],[184.51,305.65],[184.52,256.88],[184.53,374.33]]]
["binance-futures","SOLUSDT",1760804300140,[[184.42,246.86],[184.41,3085.35],[184.4,19179.11],[184.39,369.61],[184.38,740.62]],[[184.43,781.74],[184.44,364.77],[184.45,259.41],[184.46,735.31],[184.47,683.3]]]
["binance-futures","SOLUSDT",1760804328731,[[184.45,179.55],[184.44,200.86],[184.43,477.2],[184.42,1063.91],[184.41,3912.25]],[[184.46,511.65],[184.47,467.49],[184.48,503.91],[184.49,839.14],[184.5,840.57]]]
["binance-futures","SOLUSDT",1760804378293,[[184.32,163.56],[184.31,223.41],[184.3,339.17],[184.29,492.52],[184.28,941.28]],[[184.33,992.39],[184.34,332.01],[184.35,674.01],[184.36,676.34],[184.37,628.64]]]
["binance-futures","SOLUSDT",1760804425197,[[184.57,554.56],[184.56,379.59],[184.55,759.35],[184.54,1131.12],[184.53,829.21]],[[184.58,463.99],[184.59,443.62],[184.6,582.63],[184.61,373.12],[184.62,555.43]]]
["binance-futures","SOLUSDT",1760804469066,[[184.61,456.91],[184.6,345.74],[184.59,594.24],[184.58,565.16],[184.57,1150.28]],[[184.62,316.21],[184.63,124.38],[184.64,333.86],[184.65,235.82],[184.66,682.36]]]
["binance-futures","SOLUSDT",1760804480789,[[184.71,161.56],[184.7,131.8],[184.69,370.53],[184.68,598.28],[184.67,858.11]],[[184.72,881.09],[184.73,261.53],[184.74,619.33],[184.75,579.69],[184.76,552.2]]]
["binance-futures","SOLUSDT",1760804546939,[[184.39,20.11],[184.38,35.13],[184.37,205.3],[184.36,458.89],[184.35,403.79]],[[184.4,862.99],[184.41,760.13],[184.42,981.4],[184.43,526.21],[184.44,676.53]]]
["binance-futures","SOLUSDT",1760804577393,[[184.18,421.16],[184.17,304.93],[184.16,492.59],[184.15,746.0],[184.14,611.32]],[[184.19,381.03],[184.2,381.0],[184.21,521.4],[184.22,627.08],[184.23,799.87]]]
["binance-futures","SOLUSDT",1760804623099,[[183.95,335.41],[183.94,132.05],[183.93,415.16],[183.92,477.62],[183.91,438.84]],[[183.96,1639.16],[183.97,643.79],[183.98,592.8],[183.99,739.4],[184.0,1004.11]]]
["binance-futures","SOLUSDT",1760804638227,[[183.93,382.35],[183.92,162.96],[183.91,330.83],[183.9,782.08],[183.89,383.49]],[[183.94,447.02],[183.95,296.03],[183.96,515.26],[183.97,720.21],[183.98,643.42]]]
["binance-futures","SOLUSDT",1760804698643,[[183.88,899.24],[183.87,368.5],[183.86,532.56],[183.85,821.85],[183.84,1350.12]],[[183.89,157.99],[183.9,56.82],[183.91,322.6],[183.92,419.53],[183.93,451.1]]]
["binance-futures","SOLUSDT",1760804732553,[[183.99,950.3],[183.98,642.72],[183.97,745.3],[183.96,1103.65],[183.95,951.91]],[[184.0,309.92],[184.01,38.69],[184.02,272.02],[184.03,312.81],[184.04,464.68]]]
["binance-futures","SOLUSDT",1760804774924,[[183.94,920.58],[183.93,488.46],[183.92,491.95],[183.91,469.39],[183.9,616.19]],[[183.95,191.65],[183.96,157.26],[183.97,406.96],[183.98,649.97],[183.99,878.48]]]
["binance-futures","SOLUSDT",1760804828761,[[183.97,547.98],[183.96,442.96],[183.95,446.78],[183.94,318.63],[183.93,513.44]],[[183.98,179.88],[183.99,13.86],[184.0,233.85],[184.01,574.3],[184.02,435.8]]]
["binance-futures","SOLUSDT",1760804868349,[[183.9,202.81],[183.89,49.98],[183.88,350.59],[183.87,593.92],[183.86,424.24]],[[183.91,680.24],[183.92,520.54],[183.93,351.22],[183.94,735.02],[183.95,797.17]]]
["binance-futures","SOLUSDT",1760804887370,[[183.95,663.69],[183.94,264.53],[183.93,356.93],[183.92,504.94],[183.91,384.58]],[[183.96,398.37],[183.97,146.7],[183.98,427.26],[183.99,411.91],[184.0,646.03]]]
["binance-futures","SOLUSDT",1760804949101,[[184.0,366.59],[183.99,530.65],[183.98,420.01],[183.97,615.74],[183.96,424.67]],[[184.01,581.9],[184.02,301.45],[184.03,649.33],[184.04,1034.98],[184.05,1004.51]]]
["binance-futures","SOLUSDT",1760804996018,[[184.01,741.37],[184.0,324.81],[183.99,243.71],[183.98,373.9],[183.97,590.1]],[[184.02,155.86],[184.03,140.18],[184.04,425.25],[184.05,509.51],[184.06,280.66]]]
["binance-futures","SOLUSDT",1760805038906,[[183.98,476.09],[183.97,67.2],[183.96,396.26],[183.95,706.34],[183.94,668.14]],[[183.99,315.59],[184.0,246.17],[184.01,404.59],[184.02,700.89],[184.03,869.53]]]
["binance-futures","SOLUSDT",1760805073108,[[183.89,215.6],[183.88,337.27],[183.87,351.25],[183.86,826.67],[183.85,949.33]],[[183.9,291.31],[183.91,192.0],[183.92,473.19],[183.93,454.17],[183.94,584.09]]]
["binance-futures","SOLUSDT",1760805093514,[[183.62,416.99],[183.61,227.36],[183.6,626.71],[183.59,911.85],[183.58,1161.49]],[[183.63,568.01],[183.64,296.28],[183.65,432.23],[183.66,490.45],[183.67,905.63]]]
["binance-futures","SOLUSDT",1760805147935,[[183.63,139.39],[183.62,335.99],[183.61,475.67],[183.6,565.48],[183.59,901.04]],[[183.64,527.89],[183.65,215.78],[183.66,457.92],[183.67,658.24],[183.68,834.62]]]
["binance-futures","SOLUSDT",1760805192820,[[183.96,619.95],[183.95,396.1],[183.94,860.8],[183.93,476.69],[183.92,966.0]],[[183.97,387.03],[183.98,261.83],[183.99,488.95],[184.0,1567.36],[184.01,508.79]]]
["binance-futures","SOLUSDT",1760805222979,[[183.77,669.61],[183.76,446.56],[183.75,523.64],[183.74,480.38],[183.73,382.4]],[[183.78,372.95],[183.79,387.51],[183.8,768.22],[183.81,1105.24],[183.82,1029.41]]]
["binance-futures","SOLUSDT",1760805287019,[[183.64,1068.22],[183.63,204.56],[183.62,661.24],[183.61,508.35],[183.6,336.68]],[[183.65,663.54],[183.66,283.59],[183.67,715.68],[183.68,855.57],[183.69,642.58]]]
["binance-futures","SOLUSDT",1760805312228,[[183.53,345.41],[183.52,232.67],[183.51,1009.41],[183.5,806.66],[183.49,906.43]],[[183.54,1091.37],[183.55,352.79],[183.56,396.2],[183.57,349.1],[183.58,539.42]]]
["binance-futures","SOLUSDT",1760805343195,[[183.46,396.27],[183.45,301.05],[183.44,1143.33],[183.43,535.89]],[[183.47,781.73],[183.48,480.54],[183.49,668.52],[183.5,685.24],[183.51,1144.73]]]
["binance-futures","SOLUSDT",1760805392470,[[183.73,1088.87],[183.72,687.82],[183.71,929.35],[183.7,1051.39],[183.69,864.56]],[[183.74,299.77],[183.75,108.4],[183.76,350.3],[183.77,814.17],[183.78,477.8]]]
["binance-futures","SOLUSDT",1760805444666,[[183.7,612.77],[183.69,285.5],[183.68,484.79],[183.67,813.93],[183.66,688.55]],[[183.71,130.72],[183.72,227.69],[183.73,343.86],[183.74,506.41],[183.75,1003.12]]]
["binance-futures","SOLUSDT",1760805474315,[[183.72,401.53],[183.71,316.6],[183.7,743.27],[183.69,544.99],[183.68,499.59]],[[183.73,581.87],[183.74,375.34],[183.75,975.48],[183.76,572.29],[183.77,581.04]]]
["binance-futures","SOLUSDT",1760805511764,[[183.6,342.43],[183.59,180.49],[183.58,407.71],[183.57,561.22],[183.56,443.71]],[[183.61,563.84],[183.62,840.68],[183.63,1091.22],[183.64,596.13],[183.65,521.69]]]
["binance-futures","SOLUSDT",1760805558830,[[183.37,453.36],[183.36,189.51],[183.35,364.29],[183.34,644.84],[183.33,1538.7]],[[183.38,916.58],[183.39,493.08],[183.4,580.07],[183.41,943.02],[183.42,687.37]]]
["binance-futures","SOLUSDT",1760805611991,[[183.54,989.43],[183.53,465.16],[183.52,441.85],[183.51,768.06],[183.5,646.08]],[[183.55,341.85],[183.56,188.99],[183.57,300.01],[183.58,722.28],[183.59,523.21]]]
["binance-futures","SOLUSDT",1760805636564,[[183.34,789.94],[183.33,344.38],[183.32,451.19],[183.31,1148.85],[183.3,2497.45]],[[183.35,506.99],[183.36,96.74],[183.37,405.61],[183.38,534.46],[183.39,841.1]]]
["binance-futures","SOLUSDT",1760805708911,[[183.41,414.21],[183.4,216.27],[183.39,388.18],[183.38,583.07],[183.37,413.03]],[[183.42,494.12],[183.43,637.67],[183.44,705.97],[183.45,731.47],[183.46,970.16]]]
["binance-futures","SOLUSDT",1760805728392,[[183.51,649.38],[183.5,169.31],[183.49,586.99],[183.48,598.64],[183.47,782.68]],[[183.52,532.51],[183.53,254.3],[183.54,433.52],[183.55,523.64],[183.56,384.11]]]
["binance-futures","SOLUSDT",1760805766221,[[183.41,1011.0],[183.4,401.22],[183.39,501.88],[183.38,692.44],[183.37,627.82]],[[183.42,408.19],[183.43,144.97],[183.44,484.78],[183.45,245.79],[183.46,815.12]]]
["binance-futures","SOLUSDT",1760805809372,[[183.48,179.92],[183.47,96.07],[183.46,326.87],[183.45,742.2],[183.44,553.66]],[[183.49,673.09],[183.5,486.47],[183.51,754.27],[183.52,415.6],[183.53,557.01]]]
["binance-futures","SOLUSDT",1760805872808,[[183.47,424.1],[183.46,215.3],[183.45,473.25],[183.44,860.62],[183.43,468.25]],[[183.48,646.8],[183.49,333.67],[183.5,589.97],[183.51,800.1],[183.52,1267.35]]]
["binance-futures","SOLUSDT",1760805888855,[[183.6,334.82],[183.59,250.01],[183.58,298.22],[183.57,730.72],[183.56,694.26]],[[183.61,657.32],[183.62,350.11],[183.63,488.09],[183.64,993.06],[183.65,813.36]]]
["binance-futures","SOLUSDT",1760805932437,[[183.47,915.92],[183.46,380.15],[183.45,626.25],[183.44,828.02],[183.43,469.86]],[[183.48,72.97],[183.49,100.05],[183.5,350.87],[183.51,561.79],[183.52,1010.31]]]
["binance-futures","SOLUSDT",1760805971060,[[183.66,106.65],[183.65,139.15],[183.64,377.77],[183.63,711.59],[183.62,596.38]],[[183.67,392.19],[183.68,290.3],[183.69,480.37],[183.7,894.48],[183.71,885.85]]]
["binance-futures","SOLUSDT",1760806017474,[[183.66,844.19],[183.65,421.36],[183.64,595.01],[183.63,865.04],[183.62,587.86]],[[183.67,53.55],[183.68,163.18],[183.69,283.45],[183.7,451.38],[183.71,545.55]]]
["binance-futures","SOLUSDT",1760806085254,[[183.75,1273.55],[183.74,380.19],[183.73,376.48],[183.72,488.03],[183.71,511.48]],[[183.76,44.91],[183.77,95.92],[183.78,416.27],[183.79,523.56],[183.8,488.12]]]
["binance-futures","SOLUSDT",1760806097577,[[183.77,461.66],[183.76,100.51],[183.75,408.37],[183.74,560.67],[183.73,456.33]],[[183.78,1151.83],[183.79,1216.23],[183.8,1069.34],[183.81,821.94],[183.82,910.58]]]
["binance-futures","SOLUSDT",1760806142549,[[183.61,467.72],[183.6,476.96],[183.59,500.65],[183.58,463.7],[183.57,653.09]],[[183.62,807.48],[183.63,192.25],[183.64,608.16],[183.65,1116.21],[183.66,770.66]]]
["binance-futures","SOLUSDT",1760806221090,[[183.66,117.83],[183.65,301.44],[183.64,618.17],[183.63,549.19],[183.62,787.73]],[[183.67,580.69],[183.68,233.68],[183.69,517.78],[183.7,538.13],[183.71,922.71]]]
["binance-futures","SOLUSDT",1760806244359,[[183.65,1052.29],[183.64,374.7],[183.63,411.12],[183.62,424.04],[183.61,929.11]],[[183.66,327.65],[183.67,229.9],[183.68,392.58],[183.69,464.09],[183.7,723.75]]]
["binance-futures","SOLUSDT",1760806274832,[[183.75,113.51],[183.74,77.4],[183.73,335.08],[183.72,387.27],[183.71,510.09]],[[183.76,1046.67],[183.77,552.17],[183.78,749.69],[183.79,1229.74],[183.8,3766.15]]]
["binance-futures","SOLUSDT",1760806350187,[[183.72,308.04],[183.71,141.21],[183.7,461.96],[183.69,175.25],[183.68,511.62]],[[183.73,908.03],[183.74,357.09],[183.75,650.14],[183.76,814.26],[183.77,1275.98]]]
["binance-futures","SOLUSDT",1760806360242,[[183.83,488.21],[183.82,330.6],[183.81,507.96],[183.8,604.36],[183.79,1048.1]],[[183.84,463.93],[183.85,114.36],[183.86,382.74],[183.87,343.5],[183.88,923.49]]]
["binance-futures","SOLUSDT",1760806418716,[[183.83,394.27],[183.82,1252.91],[183.81,570.41],[183.8,454.41],[183.79,747.44]],[[183.84,963.67],[183.85,470.26],[183.86,379.62],[183.87,590.99],[183.88,568.43]]]
["binance-futures","SOLUSDT",1760806491011,[[183.89,495.8],[183.88,120.25],[183.87,508.96],[183.86,459.9],[183.85,784.68]],[[183.9,545.24],[183.91,578.31],[183.92,678.02],[183.93,421.4],[183.94,774.42]]]
["binance-futures","SOLUSDT",1760806525239,[[183.87,588.52],[183.86,241.59],[183.85,801.76],[183.84,662.1],[183.83,791.42]],[[183.88,516.96],[183.89,342.71],[183.9,670.1],[183.91,1126.66],[183.92,531.77]]]
["binance-futures","SOLUSDT",1760806574322,[[183.95,461.56],[183.94,91.51],[183.93,487.28],[183.92,515.64],[183.91,531.94]],[[183.96,1270.75],[183.97,725.24],[183.98,671.05],[183.99,903.97],[184.0,1619.43]]]
["binance-futures","SOLUSDT",1760806583572,[[183.98,697.2],[183.97,181.67],[183.96,381.58],[183.95,884.14],[183.94,905.9]],[[183.99,455.85],[184.0,349.11],[184.01,614.64],[184.02,1016.77],[184.03,576.26]]]
["binance-futures","SOLUSDT",1760806626474,[[184.23,1245.09],[184.22,819.14],[184.21,785.37],[184.2,907.87],[184.19,1280.0]],[[184.24,17.55],[184.25,223.48],[184.26,588.89],[184.27,637.06],[184.28,771.29]]]
["binance-futures","SOLUSDT",1760806687158,[[184.18,715.68],[184.17,475.09],[184.16,371.65],[184.15,812.16],[184.14,409.7]],[[184.19,312.94],[184.2,290.0],[184.21,399.64],[184.22,817.58],[184.23,871.97]]]
["binance-futures","SOLUSDT",1760806763354,[[184.16,747.52],[184.15,978.65],[184.14,810.69],[184.13,935.87],[184.12,751.15]],[[184.17,580.12],[184.18,344.25],[184.19,441.46],[184.2,358.14],[184.21,778.32]]]
["binance-futures","SOLUSDT",1760806809066,[[184.15,502.58],[184.14,136.69],[184.13,359.22],[184.12,983.37],[184.11,825.52]],[[184.16,796.37],[184.17,651.33],[184.18,515.96],[184.19,491.68],[184.2,895.03]]]
["binance-futures","SOLUSDT",1760806850079,[[184.2,77.37],[184.19,97.92],[184.18,436.06],[184.17,545.79],[184.16,961.2]],[[184.21,919.88],[184.22,745.81],[184.23,1151.19],[184.24,1170.74],[184.25,888.56]]]
["binance-futures","SOLUSDT",1760806869337,[[184.05,117.49],[184.04,136.39],[184.03,618.36],[184.02,150.75]],[[184.06,317.01],[184.07,530.32],[184.08,1399.74],[184.09,628.97],[184.1,982.8]]]
["binance-futures","SOLUSDT",1760806929348,[[183.85,202.68],[183.84,192.04],[183.83,499.14],[183.82,147.71],[183.81,223.13]],[[183.86,983.96],[183.87,782.39],[183.88,679.99],[183.89,1154.92],[183.9,916.81]]]
["binance-futures","SOLUSDT",1760806965791,[[183.85,868.34],[183.84,415.41],[183.83,642.53],[183.82,741.94],[183.81,1091.3]],[[183.86,88.02],[183.87,123.83],[183.88,254.92],[183.89,662.0],[183.9,490.53]]]
["binance-futures","SOLUSDT",1760807021589,[[183.72,368.28],[183.71,350.63],[183.7,439.69],[183.69,746.08],[183.68,616.15]],[[183.73,507.91],[183.74,591.34],[183.75,392.33],[183.76,794.73],[183.77,952.15]]]
["binance-futures","SOLUSDT",1760807023037,[[183.73,72.15],[183.72,300.53],[183.71,479.16],[183.7,559.59],[183.69,728.26]],[[183.74,379.91],[183.75,221.08],[183.76,672.67],[183.77,962.64],[183.78,1024.2]]]
["binance-futures","SOLUSDT",1760807103209,[[183.88,243.59],[183.87,140.4],[183.86,281.68],[183.85,345.32],[183.84,387.7]],[[183.89,781.5],[183.9,904.01],[183.91,1195.74],[183.92,1257.98],[183.93,370.99]]]
["binance-futures","SOLUSDT",1760807136346,[[183.85,478.03],[183.84,536.39],[183.83,569.45],[183.82,949.42],[183.81,472.49]],[[183.86,51.97],[183.87,308.14],[183.88,613.79],[183.89,590.36],[183.9,574.96]]]
["binance-futures","SOLUSDT",1760807179236,[[183.96,970.7],[183.95,660.44],[183.94,753.56],[183.93,626.33],[183.92,575.03]],[[183.97,188.11],[183.98,386.78],[183.99,407.19],[184.0,737.62],[184.01,725.52]]]
["binance-futures","SOLUSDT",1760807233743,[[184.12,18.9],[184.11,157.06],[184.1,293.63],[184.09,474.85],[184.08,260.61]],[[184.13,793.06],[184.14,893.52],[184.15,957.51],[184.16,1152.78],[184.17,1490.76]]]
["binance-futures","SOLUSDT",1760807283555,[[184.18,787.58],[184.17,641.29],[184.16,864.82],[184.15,901.58],[184.14,1922.8]],[[184.19,345.08],[184.2,335.59],[184.21,495.52],[184.22,765.67],[184.23,952.91]]]
["binance-futures","SOLUSDT",1760807321030,[[184.18,5730.36],[184.17,207.32],[184.16,390.48],[184.15,452.87],[184.14,590.03]],[[184.19,410.31],[184.2,310.24],[184.21,528.73],[184.22,768.65],[184.23,858.78]]]
["binance-futures","SOLUSDT",1760807354163,[[184.13,1186.71],[184.12,577.71],[184.11,866.76],[184.1,1005.44],[184.09,809.81]],[[184.14,45.13],[184.15,92.39],[184.16,345.01],[184.17,661.0],[184.18,1129.78]]]
["binance-futures","SOLUSDT",1760807405007,[[184.17,690.37],[184.16,421.88],[184.15,685.3],[184.14,817.45],[184.13,827.69]],[[184.18,201.37],[184.19,348.89],[184.2,817.33],[184.21,639.31],[184.22,619.92]]]
["binance-futures","SOLUSDT",1760807458847,[[184.04,698.08],[184.03,235.08],[184.02,359.91],[184.01,351.07],[184.0,747.18]],[[184.05,236.92],[184.06,468.73],[184.07,1196.13],[184.08,891.17],[184.09,786.76]]]
["binance-futures","SOLUSDT",1760807490288,[[184.06,582.96],[184.05,355.66],[184.04,240.61],[184.03,212.57],[184.02,349.46]],[[184.07,500.64],[184.08,396.9],[184.09,482.15],[184.1,1297.96],[184.11,442.6]]]
["binance-futures","SOLUSDT",1760807520706,[[184.15,1080.99],[184.14,620.96],[184.13,737.17],[184.12,839.5],[184.11,325.13]],[[184.16,117.68],[184.17,9.61],[184.18,685.83],[184.19,648.47],[184.2,697.51]]]
["binance-futures","SOLUSDT",1760807589835,[[184.33,1109.92],[184.32,805.01],[184.31,926.52],[184.3,873.26],[184.29,667.23]],[[184.34,281.53],[184.35,353.89],[184.36,527.78],[184.37,938.91],[184.38,984.87]]]
["binance-futures","SOLUSDT",1760807623070,[[184.34,486.66],[184.33,306.96],[184.32,313.41],[184.31,623.15],[184.3,477.77]],[[184.35,146.08],[184.36,86.37],[184.37,300.75],[184.38,877.39],[184.39,831.42]]]
["binance-futures","SOLUSDT",1760807671849,[[184.42,910.39],[184.41,588.4],[184.4,1717.31],[184.39,664.2],[184.38,569.5]],[[184.43,461.98],[184.44,546.66],[184.45,515.2],[184.46,956.0],[184.47,1125.9]]]
["binance-futures","SOLUSDT",1760807691308,[[184.46,455.28],[184.45,489.77],[184.44,580.99],[184.43,533.27],[184.42,876.5]],[[184.47,302.76],[184.48,490.15],[184.49,675.67],[184.5,1826.01],[184.51,849.8]]]
["binance-futures","SOLUSDT",1760807755231,[[184.45,563.2],[184.44,222.01],[184.43,452.24],[184.42,662.22],[184.41,709.95]],[[184.46,152.87],[184.47,49.24],[184.48,341.48],[184.49,804.77],[184.5,1001.16]]]
["binance-futures","SOLUSDT",1760807792334,[[184.44,35.55],[184.43,39.28],[184.42,103.97],[184.41,364.0],[184.4,746.57]],[[184.45,877.42],[184.46,545.77],[184.47,611.5],[184.48,511.86],[184.49,668.75]]]
["binance-futures","SOLUSDT",1760807837632,[[184.52,737.64],[184.51,760.24],[184.5,704.35],[184.49,574.24],[184.48,674.99]],[[184.53,30.08],[184.54,11.7],[184.55,110.82],[184.56,267.0],[184.57,302.98]]]
["binance-futures","SOLUSDT",1760807894651,[[184.66,220.74],[184.65,361.97],[184.64,323.94],[184.63,681.51],[184.62,541.38]],[[184.67,564.27],[184.68,286.89],[184.69,489.87],[184.7,369.28],[184.71,926.48]]]
["binance-futures","SOLUSDT",1760807932095,[[184.63,490.04],[184.62,317.95],[184.61,510.48],[184.6,587.35],[184.59,506.29]],[[184.64,221.75],[184.65,171.52],[184.66,372.13],[184.67,293.71],[184.68,143.04]]]
["binance-futures","SOLUSDT",1760807954730,[[184.66,672.3],[184.65,512.12],[184.64,814.18],[184.63,717.26],[184.62,576.93]],[[184.67,62.19],[184.68,112.33],[184.69,278.3],[184.7,299.54],[184.71,339.06]]]
["binance-futures","SOLUSDT",1760808016186,[[184.73,372.39],[184.72,441.57],[184.71,614.65],[184.7,775.72],[184.68,993.04]],[[184.74,689.45],[184.75,358.14],[184.76,179.32],[184.77,316.58],[184.78,532.02]]]
["binance-futures","SOLUSDT",1760808057852,[[184.58,111.43],[184.57,52.79],[184.56,498.85],[184.55,261.87],[184.54,467.49]],[[184.59,542.9],[184.6,296.08],[184.61,468.97],[184.62,406.54],[184.63,899.08]]]
["binance-futures","SOLUSDT",1760808102614,[[184.57,1639.03],[184.56,621.29],[184.55,573.04],[184.54,358.25],[184.53,499.17]],[[184.58,132.64],[184.59,120.61],[184.6,348.38],[184.61,412.13],[184.62,660.9]]]
["binance-futures","SOLUSDT",1760808154326,[[184.65,585.15],[184.64,709.06],[184.63,748.96],[184.62,1037.72],[184.61,465.01]],[[184.66,121.14],[184.67,271.71],[184.68,553.47],[184.69,412.87],[184.7,404.14]]]
["binance-futures","SOLUSDT",1760808180214,[[184.68,818.81],[184.67,210.39],[184.66,414.64],[184.65,759.73],[184.64,636.37]],[[184.69,179.91],[184.7,139.74],[184.71,430.75],[184.72,468.54],[184.73,254.96]]]
["binance-futures","SOLUSDT",1760808238835,[[184.66,499.4],[184.65,847.62],[184.64,676.0],[184.63,656.23],[184.62,494.66]],[[184.67,281.13],[184.68,265.88],[184.69,386.88],[184.7,674.46],[184.71,332.69]]]
["binance-futures","SOLUSDT",1760808291106,[[184.8,517.48],[184.79,263.8],[184.78,442.17],[184.77,477.5],[184.76,326.98]],[[184.81,698.85],[184.82,568.39],[184.83,1383.73],[184.84,427.16],[184.85,958.91]]]
["binance-futures","SOLUSDT",1760808321222,[[184.85,635.53],[184.84,430.69],[184.83,749.45],[184.82,1608.32],[184.81,1317.97]],[[184.86,422.73],[184.87,181.19],[184.88,333.19],[184.89,389.43],[184.9,604.47]]]
["binance-futures","SOLUSDT",1760808348688,[[184.99,921.84],[184.98,438.23],[184.97,854.88],[184.96,1728.03],[184.95,918.69]],[[185.0,6340.89],[185.01,69.65],[185.02,180.48],[185.03,513.47],[185.04,447.09]]]
["binance-futures","SOLUSDT",1760808398224,[[185.48,153.33],[185.47,276.5],[185.46,414.68],[185.45,672.26],[185.44,720.65]],[[185.49,596.37],[185.5,647.19],[185.51,695.77],[185.52,278.65],[185.53,994.65]]]
["binance-futures","SOLUSDT",1760808442347,[[185.26,894.36],[185.25,353.06],[185.24,381.09],[185.23,641.63],[185.22,724.82]],[[185.27,269.33],[185.28,52.19],[185.29,249.38],[185.3,583.88],[185.31,892.31]]]
["binance-futures","SOLUSDT",1760808487555,[[185.3,742.06],[185.29,435.69],[185.28,511.78],[185.27,600.61],[185.26,619.43]],[[185.31,149.11],[185.32,156.11],[185.33,379.06],[185.34,315.43],[185.35,537.2]]]
["binance-futures","SOLUSDT",1760808539874,[[185.46,975.31],[185.45,382.29],[185.44,370.74],[185.43,498.32],[185.42,672.82]],[[185.47,246.84],[185.48,183.17],[185.49,612.53],[185.5,572.23],[185.51,259.34]]]
["binance-futures","SOLUSDT",1760808568213,[[185.4,1171.06],[185.39,480.86],[185.38,619.83],[185.37,511.39],[185.36,408.59]],[[185.41,170.37],[185.42,61.03],[185.43,501.3],[185.44,862.8],[185.45,649.86]]]
["binance-futures","SOLUSDT",1760808600063,[[185.43,268.56],[185.42,409.05],[185.41,310.24],[185.4,261.29],[185.39,561.36]],[[185.44,2949.07],[185.45,755.48],[185.46,898.92],[185.47,751.61],[185.48,907.06]]]
["binance-futures","SOLUSDT",1760808647744,[[185.31,234.54],[185.3,99.81],[185.29,398.07],[185.28,361.2],[185.27,526.48]],[[185.32,747.28],[185.33,385.66],[185.34,319.93],[185.35,448.89],[185.36,485.75]]]
["binance-futures","SOLUSDT",1760808703456,[[185.16,294.94],[185.15,561.63],[185.14,479.2],[185.13,718.94],[185.12,297.4]],[[185.17,679.46],[185.18,385.3],[185.19,614.32],[185.2,444.56],[185.21,1098.75]]]
["binance-futures","SOLUSDT",1760808726803,[[185.08,367.72],[185.07,272.49],[185.06,335.93],[185.05,507.85],[185.04,444.66]],[[185.09,448.37],[185.1,449.76],[185.11,701.75],[185.12,753.85],[185.13,872.84]]]
["binance-futures","SOLUSDT",1760808801690,[[185.0,209.44],[184.99,276.49],[184.98,329.0],[184.97,440.48],[184.96,297.72]],[[185.01,902.1],[185.02,692.02],[185.03,716.31],[185.04,769.03],[185.05,738.0]]]
["binance-futures","SOLUSDT",1760808818595,[[185.0,255.25],[184.99,242.17],[184.98,208.82],[184.97,365.87],[184.96,753.06]],[[185.01,1737.57],[185.02,224.95],[185.03,523.79],[185.04,360.8],[185.05,485.97]]]
["binance-futures","SOLUSDT",1760808862229,[[185.08,283.85],[185.07,232.29],[185.06,460.85],[185.05,689.83],[185.04,674.62]],[[185.09,245.34],[185.1,1952.38],[185.11,393.81],[185.12,299.09],[185.13,403.05]]]
["binance-futures","SOLUSDT",1760808904847,[[185.18,920.34],[185.17,517.92],[185.16,437.33],[185.15,770.05],[185.14,660.85]],[[185.19,222.04],[185.2,110.77],[185.21,530.15],[185.22,276.35],[185.23,374.24]]]
["binance-futures","SOLUSDT",1760808966886,[[185.13,1006.97],[185.12,510.2],[185.11,446.31],[185.1,631.02],[185.09,410.91]],[[185.14,118.32],[185.15,232.09],[185.16,312.04],[185.17,370.82],[185.18,665.21]]]
["binance-futures","SOLUSDT",1760808988901,[[185.26,1398.68],[185.25,522.32],[185.24,592.84],[185.23,394.4],[185.22,468.94]],[[185.27,265.15],[185.28,154.64],[185.29,562.28],[185.3,1609.07],[185.31,259.62]]]
["binance-futures","SOLUSDT",1760809034396,[[185.39,602.74],[185.38,334.4],[185.37,681.56],[185.36,623.17],[185.35,811.45]],[[185.4,107.78],[185.41,159.37],[185.42,445.78],[185.43,888.84],[185.44,386.52]]]
["binance-futures","SOLUSDT",1760809072332,[[185.47,69.22],[185.46,604.04],[185.45,735.57],[185.44,877.32],[185.43,500.72]],[[185.48,205.09],[185.49,253.68],[185.5,218.39],[185.51,409.54],[185.52,387.77]]]
["binance-futures","SOLUSDT",1760809135051,[[185.49,481.79],[185.48,378.24],[185.47,766.1],[185.46,910.72],[185.45,653.54]],[[185.5,250.81],[185.51,218.19],[185.52,374.16],[185.53,352.98],[185.54,648.56]]]
["binance-futures","SOLUSDT",1760809165484,[[185.46,22.41],[185.45,15.08],[185.44,190.23],[185.43,543.19],[185.42,565.47]],[[185.47,1093.06],[185.48,319.6],[185.49,817.45],[185.5,409.29],[185.51,345.08]]]
["binance-futures","SOLUSDT",1760809199238,[[185.69,220.41],[185.68,370.64],[185.67,546.21],[185.66,844.18],[185.65,829.78]],[[185.7,768.0],[185.71,230.19],[185.72,484.72],[185.73,388.17],[185.74,372.25]]]
["binance-futures","SOLUSDT",1760809246811,[[185.48,40.03],[185.47,58.42],[185.46,240.53],[185.45,222.02],[185.44,433.86]],[[185.49,532.78],[185.5,357.54],[185.51,854.94],[185.52,520.22],[185.53,629.19]]]
["binance-futures","SOLUSDT",1760809323937,[[185.21,465.11],[185.2,237.38],[185.19,555.28],[185.18,539.43],[185.17,595.59]],[[185.22,180.39],[185.23,317.2],[185.24,435.64],[185.25,823.26],[185.26,723.91]]]
["binance-futures","SOLUSDT",1760809347740,[[185.18,846.04],[185.17,476.98],[185.16,414.61],[185.15,825.17],[185.14,356.44]],[[185.19,241.46],[185.2,177.1],[185.21,530.46],[185.22,524.96],[185.23,640.9]]]
["binance-futures","SOLUSDT",1760809374940,[[185.19,303.33],[185.18,237.19],[185.17,412.34],[185.16,231.91],[185.15,438.11]],[[185.2,329.54],[185.21,177.1],[185.22,658.29],[185.23,605.96],[185.24,862.4]]]
["binance-futures","SOLUSDT",1760809450598,[[185.21,520.89],[185.2,365.03],[185.19,326.45],[185.18,560.6],[185.17,545.08]],[[185.22,153.85],[185.23,249.57],[185.24,704.5],[185.25,419.12],[185.26,229.7]]]
["binance-futures","SOLUSDT",1760809459210,[[185.19,599.81],[185.18,366.33],[185.17,325.6],[185.16,531.18],[185.15,718.98]],[[185.2,196.42],[185.21,301.11],[185.22,381.63],[185.23,549.85],[185.24,520.73]]]
["binance-futures","SOLUSDT",1760809510102,[[185.0,306.45],[184.99,23.98],[184.98,128.63],[184.97,310.31],[184.96,710.11]],[[185.01,1100.66],[185.02,754.42],[185.03,770.49],[185.04,678.09],[185.05,539.28]]]
["binance-futures","SOLUSDT",1760809541371,[[184.95,50.67],[184.94,59.38],[184.93,235.58],[184.92,354.6],[184.91,339.33]],[[184.96,958.9],[184.97,589.53],[184.98,636.88],[184.99,752.47],[185.0,867.4]]]
["binance-futures","SOLUSDT",1760809618567,[[185.03,498.59],[185.02,281.51],[185.01,412.89],[185.0,790.9],[184.99,791.48]],[[185.04,447.95],[185.05,253.47],[185.06,375.49],[185.07,712.62],[185.08,396.85]]]
["binance-futures","SOLUSDT",1760809666666,[[185.06,28.11],[185.05,302.38],[185.04,240.49],[185.03,280.92],[185.02,342.45]],[[185.07,1206.46],[185.08,614.45],[185.09,654.83],[185.1,988.78],[185.11,808.83]]]
["binance-futures","SOLUSDT",1760809678345,[[185.1,657.53],[185.09,592.89],[185.08,778.11],[185.07,472.68],[185.06,520.52]],[[185.11,246.92],[185.12,186.44],[185.13,473.69],[185.14,443.59],[185.15,384.03]]]
["binance-futures","SOLUSDT",1760809718656,[[185.02,324.73],[185.01,578.78],[185.0,360.78],[184.99,492.2],[184.98,527.49]],[[185.03,273.34],[185.04,289.12],[185.05,612.03],[185.06,689.03],[185.07,755.24]]]
["binance-futures","SOLUSDT",1760809780203,[[185.03,578.99],[185.02,207.94],[185.01,252.28],[185.0,430.35],[184.99,426.76]],[[185.04,65.15],[185.05,260.76],[185.06,352.39],[185.07,495.44],[185.08,663.19]]]
["binance-futures","SOLUSDT",1760809803238,[[184.96,15.3],[184.95,34.98],[184.94,110.13],[184.93,247.46],[184.92,304.83]],[[184.97,887.9],[184.98,423.76],[184.99,894.7],[185.0,764.68],[185.01,955.67]]]
["binance-futures","SOLUSDT",1760809882356,[[185.16,338.53],[185.15,351.98],[185.14,371.44],[185.13,388.88],[185.12,699.48]],[[185.17,288.27],[185.18,375.27],[185.19,727.38],[185.2,1141.53],[185.21,747.26]]]
["binance-futures","SOLUSDT",1760809925239,[[185.21,442.93],[185.2,253.45],[185.19,548.29],[185.18,938.18],[185.17,699.36]],[[185.22,97.2],[185.23,69.46],[185.24,433.49],[185.25,1115.89],[185.26,404.84]]]
["binance-futures","SOLUSDT",1760809947131,[[185.24,953.91],[185.23,471.51],[185.22,459.03],[185.21,652.77],[185.2,487.69]],[[185.25,182.28],[185.26,133.63],[185.27,410.32],[185.28,595.18],[185.29,676.55]]]
["binance-futures","SOLUSDT",1760810007459,[[185.21,912.26],[185.2,187.24],[185.19,558.52],[185.18,1066.32],[185.17,540.98]],[[185.22,487.09],[185.23,329.72],[185.24,727.73],[185.25,352.25],[185.26,590.86]]]
["binance-futures","SOLUSDT",1760810047912,[[185.33,903.81],[185.32,812.45],[185.31,780.4],[185.3,804.96],[185.29,591.51]],[[185.34,234.72],[185.35,251.45],[185.36,414.38],[185.37,501.57],[185.38,807.42]]]
["binance-futures","SOLUSDT",1760810087739,[[185.46,436.43],[185.45,160.11],[185.44,542.12],[185.43,881.16],[185.42,597.5]],[[185.47,734.58],[185.48,365.3],[185.49,723.98],[185.5,508.88],[185.51,637.86]]]
["binance-futures","SOLUSDT",1760810104610,[[185.34,31.08],[185.33,11.98],[185.32,257.99],[185.31,331.3],[185.3,363.81]],[[185.35,1376.37],[185.36,491.94],[185.37,470.35],[185.38,371.03],[185.39,627.9]]]
["binance-futures","SOLUSDT",1760810179288,[[185.53,1156.47],[185.52,464.14],[185.51,601.64],[185.5,571.3],[185.49,424.06]],[[185.54,481.65],[185.55,105.18],[185.56,748.49],[185.57,495.04],[185.58,555.81]]]
["binance-futures","SOLUSDT",1760810202327,[[185.5,520.93],[185.49,620.34],[185.48,354.43],[185.47,320.53],[185.46,563.59]],[[185.51,347.41],[185.52,242.32],[185.53,470.09],[185.54,774.57],[185.55,1560.21]]]
["binance-futures","SOLUSDT",1760810257541,[[185.49,1165.16],[185.48,254.78],[185.47,576.57],[185.46,654.51],[185.45,704.66]],[[185.5,34.17],[185.51,79.57],[185.52,244.91],[185.53,743.32],[185.54,989.68]]]
["binance-futures","SOLUSDT",1760810304844,[[185.6,348.34],[185.59,189.73],[185.58,447.18],[185.57,296.08],[185.56,802.88]],[[185.61,1005.34],[185.62,642.68],[185.63,192.74],[185.64,530.16],[185.65,914.68]]]
["binance-futures","SOLUSDT",1760810311397,[[185.63,562.08],[185.62,334.68],[185.61,790.28],[185.6,636.1],[185.59,378.28]],[[185.64,194.19],[185.65,337.65],[185.66,600.46],[185.67,316.4],[185.68,585.1]]]
["binance-futures","SOLUSDT",1760810382730,[[186.05,258.86],[186.04,273.69],[186.03,492.61],[186.02,728.3],[186.01,692.27]],[[186.06,434.96],[186.07,195.96],[186.08,673.14],[186.09,1474.14],[186.1,3382.68]]]
["binance-futures","SOLUSDT",1760810407586,[[185.99,1612.23],[185.98,754.48],[185.97,1176.69],[185.96,904.83],[185.95,717.13]],[[186.0,40.05],[186.01,87.24],[186.02,103.01],[186.03,181.07],[186.04,609.55]]]
["binance-futures","SOLUSDT",1760810460904,[[185.86,1383.4],[185.85,443.67],[185.84,421.84],[185.83,667.66],[185.82,990.14]],[[185.87,52.67],[185.88,146.5],[185.89,224.27],[185.9,315.21],[185.91,309.76]]]
["binance-futures","SOLUSDT",1760810510835,[[185.85,576.0],[185.84,300.77],[185.83,565.33],[185.82,458.92],[185.81,476.43]],[[185.86,25.34],[185.87,312.61],[185.88,474.19],[185.89,528.24],[185.9,818.51]]]
["binance-futures","SOLUSDT",1760810537101,[[186.09,98.1],[186.08,458.75],[186.07,379.62],[186.06,604.34],[186.05,598.73]],[[186.1,2484.49],[186.11,611.86],[186.12,426.89],[186.13,385.75],[186.14,624.89]]]
["binance-futures","SOLUSDT",1760810566105,[[185.86,367.02],[185.85,176.81],[185.84,510.35],[185.83,559.36],[185.82,447.27]],[[185.87,444.91],[185.88,279.22],[185.89,550.51],[185.9,725.13],[185.91,624.95]]]
["binance-futures","SOLUSDT",1760810629443,[[185.8,418.82],[185.79,466.04],[185.78,401.08],[185.77,629.79],[185.76,799.23]],[[185.81,613.89],[185.82,362.85],[185.83,510.53],[185.84,1181.69],[185.85,2852.0]]]
["binance-futures","SOLUSDT",1760810663397,[[185.67,146.1],[185.66,1334.21],[185.65,679.6],[185.64,839.17],[185.63,588.51]],[[185.68,8.09],[185.69,66.95],[185.7,213.6],[185.71,300.52],[185.72,289.33]]]
["binance-futures","SOLUSDT",1760810707634,[[185.62,400.13],[185.61,145.75],[185.6,398.6],[185.59,864.99],[185.58,473.34]],[[185.63,362.16],[185.64,525.11],[185.65,685.09],[185.66,521.71],[185.67,684.84]]]
["binance-futures","SOLUSDT",1760810719865,[[185.56,524.1],[185.55,232.75],[185.54,571.08],[185.53,1006.72],[185.52,411.48]],[[185.57,361.77],[185.58,432.62],[185.59,581.21],[185.6,513.13],[185.61,793.41]]]
["binance-futures","SOLUSDT",1760810788135,[[185.57,1254.14],[185.56,366.89],[185.55,732.88],[185.54,827.75],[185.53,766.51]],[[185.58,46.91],[185.59,84.66],[185.6,344.07],[185.61,318.02],[185.62,197.76]]]
["binance-futures","SOLUSDT",1760810828814,[[185.47,81.26],[185.46,95.6],[185.45,173.8],[185.44,153.28],[185.43,334.95]],[[185.48,1101.97],[185.49,692.57],[185.5,664.52],[185.51,706.51],[185.52,808.17]]]
["binance-futures","SOLUSDT",1760810870984,[[185.35,547.02],[185.34,241.02],[185.33,495.17],[185.32,522.12],[185.31,446.27]],[[185.36,173.13],[185.37,191.68],[185.38,883.18],[185.39,878.2],[185.4,698.64]]]
["binance-futures","SOLUSDT",1760810931884,[[185.41,450.69],[185.4,349.04],[185.39,437.67],[185.38,700.29],[185.37,540.87]],[[185.42,195.89],[185.43,186.28],[185.44,366.86],[185.45,889.13],[185.46,840.55]]]
["binance-futures","SOLUSDT",1760810953521,[[185.41,714.52],[185.4,250.81],[185.39,412.51],[185.38,417.15],[185.37,639.67]],[[185.42,150.92],[185.43,218.86],[185.44,356.38],[185.45,921.54],[185.46,426.52]]]
["binance-futures","SOLUSDT",1760810989774,[[185.51,1420.11],[185.5,777.57],[185.49,626.17],[185.48,663.31],[185.47,811.95]],[[185.52,35.12],[185.53,43.27],[185.54,616.54],[185.55,188.83],[185.56,555.95]]]
["binance-futures","SOLUSDT",1760811047497,[[185.4,240.48],[185.39,144.5],[185.38,407.5],[185.37,413.38],[185.36,673.75]],[[185.41,361.96],[185.42,967.99],[185.43,997.92],[185.44,616.45],[185.45,589.13]]]
["binance-futures","SOLUSDT",1760811090177,[[185.27,650.62],[185.26,267.05],[185.25,630.1],[185.24,538.86],[185.23,743.35]],[[185.28,94.39],[185.29,130.43],[185.3,377.88],[185.31,906.41],[185.32,1320.53]]]
["binance-futures","SOLUSDT",1760811129471,[[185.3,808.09],[185.29,496.28],[185.28,479.11],[185.27,476.36],[185.26,750.95]],[[185.31,229.7],[185.32,346.78],[185.33,512.07],[185.34,1212.72],[185.35,1140.66]]]
["binance-futures","SOLUSDT",1760811156915,[[185.32,14.09],[185.31,155.14],[185.3,296.97],[185.29,264.55],[185.28,567.26]],[[185.33,654.78],[185.34,778.73],[185.35,1004.49],[185.36,1131.74],[185.37,1011.48]]]
["binance-futures","SOLUSDT",1760811211104,[[185.34,61.95],[185.33,300.79],[185.32,274.97],[185.31,317.38],[185.3,750.27]],[[185.35,709.86],[185.36,605.82],[185.37,1002.49],[185.38,725.59],[185.39,1540.99]]]
["binance-futures","SOLUSDT",1760811258550,[[185.38,940.08],[185.37,583.68],[185.36,991.24],[185.35,937.04],[185.34,355.87]],[[185.39,240.76],[185.4,378.43],[185.41,735.44],[185.42,1276.46],[185.43,569.8]]]
["binance-futures","SOLUSDT",1760811305376,[[185.35,794.51],[185.34,76.06],[185.33,241.97],[185.32,661.98],[185.31,1101.73]],[[185.36,654.69],[185.37,813.59],[185.38,984.33],[185.39,1006.1],[185.4,530.92]]]
["binance-futures","SOLUSDT",1760811339851,[[185.47,468.97],[185.46,367.63],[185.45,447.5],[185.44,677.17],[185.43,962.2]],[[185.48,238.48],[185.49,630.22],[185.5,1235.49],[185.51,841.86],[185.52,1102.77]]]
["binance-futures","SOLUSDT",1760811370161,[[185.51,520.5],[185.5,428.62],[185.49,571.61],[185.48,368.16],[185.47,493.47]],[[185.52,497.31],[185.53,420.01],[185.54,1187.69],[185.55,548.78],[185.56,473.4]]]
["binance-futures","SOLUSDT",1760811421835,[[185.57,147.68],[185.56,393.53],[185.55,407.96],[185.54,512.26],[185.53,450.2]],[[185.58,396.69],[185.59,968.43],[185.6,1148.69],[185.61,556.54],[185.62,612.78]]]
["binance-futures","SOLUSDT",1760811471153,[[185.54,1294.29],[185.53,421.42],[185.52,808.79],[185.51,849.31],[185.5,373.35]],[[185.55,184.68],[185.56,164.83],[185.57,578.4],[185.58,353.56],[185.59,871.6]]]
["binance-futures","SOLUSDT",1760811515752,[[185.48,669.73],[185.47,526.95],[185.46,599.85],[185.45,540.02],[185.44,590.83]],[[185.49,203.18],[185.5,595.48],[185.51,615.38],[185.52,744.83],[185.53,481.02]]]
["binance-futures","SOLUSDT",1760811570821,[[185.58,374.63],[185.57,569.12],[185.56,614.17],[185.55,623.85],[185.54,732.22]],[[185.59,347.74],[185.6,330.01],[185.61,394.51],[185.62,742.75],[185.63,1368.37]]]
["binance-futures","SOLUSDT",1760811596883,[[185.58,775.46],[185.57,452.73],[185.56,624.57],[185.55,757.66],[185.54,640.8]],[[185.59,76.8],[185.6,239.14],[185.61,496.52],[185.62,944.04],[185.63,728.53]]]
["binance-futures","SOLUSDT",1760811629459,[[185.42,189.53],[185.41,278.68],[185.4,296.79],[185.39,394.42],[185.38,410.68]],[[185.43,1060.93],[185.44,903.19],[185.45,797.89],[185.46,644.9],[185.47,609.41]]]
["binance-futures","SOLUSDT",1760811678198,[[185.43,438.32],[185.42,621.47],[185.41,623.58],[185.4,711.14],[185.39,575.73]],[[185.44,108.25],[185.45,190.46],[185.46,347.49],[185.47,1128.36],[185.48,534.6]]]
["binance-futures","SOLUSDT",1760811740642,[[185.38,389.37],[185.37,183.24],[185.36,331.67],[185.35,532.99],[185.34,667.76]],[[185.39,261.42],[185.4,485.54],[185.41,401.76],[185.42,875.49],[185.43,586.83]]]
["binance-futures","SOLUSDT",1760811762339,[[185.38,893.47],[185.37,607.06],[185.36,740.95],[185.35,683.38],[185.34,853.48]],[[185.39,10.79],[185.4,48.48],[185.41,204.87],[185.42,222.81],[185.43,386.75]]]
["binance-futures","SOLUSDT",1760811798943,[[185.42,775.91],[185.41,266.48],[185.4,576.82],[185.39,766.11],[185.38,514.05]],[[185.43,57.34],[185.44,141.12],[185.45,744.31],[185.46,541.86],[185.47,524.88]]]
["binance-futures","SOLUSDT",1760811842707,[[185.23,355.99],[185.22,67.24],[185.21,337.59],[185.2,929.37],[185.19,1085.65]],[[185.24,780.02],[185.25,324.36],[185.26,572.25],[185.27,845.19],[185.28,1126.22]]]
["binance-futures","SOLUSDT",1760811896552,[[185.32,235.17],[185.31,330.02],[185.3,376.84],[185.29,703.52],[185.28,1072.25]],[[185.33,737.05],[185.34,496.72],[185.35,787.23],[185.36,492.48],[185.37,159.09]]]
["binance-futures","SOLUSDT",1760811934150,[[185.3,230.15],[185.29,343.7],[185.28,650.85],[185.27,494.04],[185.26,422.9]],[[185.31,358.81],[185.32,414.01],[185.33,979.34],[185.34,562.27],[185.35,473.01]]]
["binance-futures","SOLUSDT",1760811996005,[[185.47,858.37],[185.46,461.31],[185.45,597.03],[185.44,596.45],[185.43,677.71]],[[185.48,38.07],[185.49,32.95],[185.5,294.52],[185.51,722.93],[185.52,429.22]]]
["binance-futures","SOLUSDT",1760812014630,[[185.45,87.47],[185.44,95.17],[185.43,428.77],[185.42,321.44],[185.41,469.79]],[[185.46,1130.96],[185.47,437.33],[185.48,738.75],[185.49,967.27],[185.5,350.38]]]
["binance-futures","SOLUSDT",1760812063408,[[185.4,142.4],[185.39,76.91],[185.38,284.04],[185.37,735.76],[185.36,866.81]],[[185.41,738.04],[185.42,328.78],[185.43,926.38],[185.44,500.56],[185.45,298.13]]]
["binance-futures","SOLUSDT",1760812100638,[[185.41,252.93],[185.4,201.36],[185.39,380.19],[185.38,373.18],[185.37,602.48]],[[185.42,347.31],[185.43,341.42],[185.44,351.6],[185.45,381.87],[185.46,1080.73]]]
["binance-futures","SOLUSDT",1760812168045,[[185.64,693.79],[185.63,721.53],[185.62,426.75],[185.61,685.82],[185.6,791.3]],[[185.65,289.95],[185.66,712.11],[185.67,386.59],[185.68,418.62],[185.69,522.78]]]
["binance-futures","SOLUSDT",1760812182896,[[185.68,531.84],[185.67,589.0],[185.66,841.1],[185.65,625.2],[185.64,646.31]],[[185.69,112.49],[185.7,33.27],[185.71,182.91],[185.72,425.68],[185.73,495.08]]]
["binance-futures","SOLUSDT",1760812224624,[[185.55,120.07],[185.54,155.82],[185.53,184.96],[185.52,191.0],[185.51,380.35]],[[185.56,796.13],[185.57,538.64],[185.58,438.58],[185.59,664.28],[185.6,310.78]]]
["binance-futures","SOLUSDT",1760812276101,[[185.58,557.51],[185.57,303.63],[185.56,509.28],[185.55,580.83],[185.54,928.81]],[[185.59,29.07],[185.6,258.85],[185.61,337.73],[185.62,298.39],[185.63,578.5]]]
["binance-futures","SOLUSDT",1760812309312,[[185.66,744.65],[185.65,465.34],[185.64,555.06],[185.63,583.7],[185.62,738.07]],[[185.67,177.18],[185.68,442.42],[185.69,759.14],[185.7,2745.6],[185.71,271.3]]]
["binance-futures","SOLUSDT",1760812376889,[[185.6,130.15],[185.59,67.01],[185.58,256.95],[185.57,607.91],[185.56,344.36]],[[185.61,985.54],[185.62,630.15],[185.63,852.42],[185.64,745.39],[185.65,1187.25]]]
["binance-futures","SOLUSDT",1760812431801,[[185.76,286.6],[185.75,268.69],[185.74,332.05],[185.73,228.96],[185.72,444.01]],[[185.77,534.37],[185.78,222.9],[185.79,452.0],[185.8,364.57],[185.81,294.18]]]
["binance-futures","SOLUSDT",1760812478048,[[185.74,76.9],[185.73,24.58],[185.72,242.86],[185.71,288.95],[185.7,389.02]],[[185.75,2043.89],[185.76,446.01],[185.77,501.54],[185.78,741.44],[185.79,1230.03]]]
["binance-futures","SOLUSDT",1760812484224,[[185.7,209.87],[185.69,166.11],[185.68,274.17],[185.67,250.32],[185.66,603.18]],[[185.71,947.77],[185.72,803.21],[185.73,1190.87],[185.74,1013.38],[185.75,563.24]]]
["binance-futures","SOLUSDT",1760812535351,[[185.87,640.72],[185.86,457.23],[185.85,386.92],[185.84,656.34],[185.83,525.24]],[[185.88,29.73],[185.89,310.18],[185.9,627.75],[185.91,824.27],[185.92,304.76]]]
["binance-futures","SOLUSDT",1760812563882,[[185.9,131.3],[185.89,72.3],[185.88,414.89],[185.87,511.77],[185.86,679.55]],[[185.91,516.47],[185.92,354.14],[185.93,550.63],[185.94,381.38],[185.95,378.26]]]
["binance-futures","SOLUSDT",1760812640825,[[185.91,1018.66],[185.9,386.98],[185.89,340.58],[185.88,777.26],[185.87,538.81]],[[185.92,180.0],[185.93,63.12],[185.94,136.63],[185.95,534.94],[185.96,682.56]]]
["binance-futures","SOLUSDT",1760812685723,[[185.89,157.56],[185.88,77.47],[185.87,331.1],[185.86,243.21],[185.85,252.69]],[[185.9,581.81],[185.91,840.3],[185.92,701.52],[185.93,443.75],[185.94,517.91]]]
["binance-futures","SOLUSDT",1760812699878,[[185.89,170.54],[185.88,60.39],[185.87,131.28],[185.86,302.34],[185.85,355.82]],[[185.9,607.96],[185.91,312.28],[185.92,466.25],[185.93,445.23],[185.94,575.71]]]
["binance-futures","SOLUSDT",1760812768123,[[185.73,217.86],[185.72,159.22],[185.71,466.01],[185.7,544.98],[185.69,584.77]],[[185.74,354.07],[185.75,133.02],[185.76,314.37],[185.77,584.13],[185.78,571.61]]]
["binance-futures","SOLUSDT",1760812800646,[[185.84,258.5],[185.83,90.09],[185.82,358.16],[185.81,199.66],[185.8,360.23]],[[185.85,707.76],[185.86,445.03],[185.87,644.94],[185.88,1225.68],[185.89,381.69]]]
["binance-futures","SOLUSDT",1760812819114,[[185.71,311.05],[185.7,148.64],[185.69,353.69],[185.68,343.69],[185.67,640.46]],[[185.72,638.13],[185.73,724.0],[185.74,322.39],[185.75,636.82],[185.76,420.3]]]
["binance-futures","SOLUSDT",1760812899940,[[185.68,197.5],[185.67,215.84],[185.66,245.62],[185.65,270.28],[185.64,281.85]],[[185.69,800.59],[185.7,357.86],[185.71,615.98],[185.72,457.16],[185.73,494.59]]]
["binance-futures","SOLUSDT",1760812944082,[[185.73,135.39],[185.72,28.12],[185.71,151.03],[185.7,439.66],[185.69,510.38]],[[185.74,664.25],[185.75,241.73],[185.76,384.01],[185.77,516.03],[185.78,292.59]]]
["binance-futures","SOLUSDT",1760812967352,[[185.69,339.05],[185.68,259.15],[185.67,517.09],[185.66,299.49],[185.65,409.18]],[[185.7,279.68],[185.71,270.96],[185.72,395.48],[185.73,336.78],[185.74,530.61]]]
["binance-futures","SOLUSDT",1760813026421,[[185.75,44.36],[185.74,101.48],[185.73,276.87],[185.72,348.64],[185.71,311.04]],[[185.76,1003.76],[185.77,498.79],[185.78,482.77],[185.79,358.04],[185.8,507.64]]]
["binance-futures","SOLUSDT",1760813070443,[[185.7,66.48],[185.69,171.85],[185.68,370.35]],[[185.71,1532.14],[185.72,1001.85],[185.73,636.94],[185.74,691.78],[185.75,1178.7]]]
["binance-futures","SOLUSDT",1760813108564,[[185.5,588.04],[185.49,176.48],[185.48,208.22],[185.47,272.53],[185.46,621.99]],[[185.51,351.41],[185.52,415.88],[185.53,451.74],[185.54,741.21],[185.55,759.77]]]
["binance-futures","SOLUSDT",1760813127640,[[185.56,259.6],[185.55,162.62],[185.54,426.1],[185.53,801.93],[185.52,530.77]],[[185.57,345.77],[185.58,309.36],[185.59,699.47],[185.6,2221.33],[185.61,399.25]]]
["binance-futures","SOLUSDT",1760813202796,[[185.43,197.95],[185.42,179.67],[185.41,813.23],[185.4,507.39],[185.39,845.71]],[[185.44,500.69],[185.45,195.37],[185.46,419.06],[185.47,541.37],[185.48,560.47]]]
["binance-futures","SOLUSDT",1760813227902,[[185.45,251.43],[185.44,281.05],[185.43,378.91],[185.42,572.26],[185.41,1011.31]],[[185.46,412.52],[185.47,396.24],[185.48,402.73],[185.49,928.47],[185.5,1823.11]]]
["binance-futures","SOLUSDT",1760813283596,[[185.53,468.88],[185.52,406.11],[185.51,234.03],[185.5,473.65],[185.49,365.69]],[[185.54,312.14],[185.55,321.26],[185.56,638.61],[185.57,870.62],[185.58,792.44]]]
["binance-futures","SOLUSDT",1760813329396,[[185.46,279.49],[185.45,262.62],[185.44,805.56],[185.43,448.39],[185.42,572.08]],[[185.47,247.06],[185.48,289.93],[185.49,492.94],[185.5,206.79],[185.51,502.36]]]
["binance-futures","SOLUSDT",1760813368781,[[185.39,474.47],[185.38,323.03],[185.37,1200.85],[185.36,776.08],[185.35,756.43]],[[185.4,264.52],[185.41,622.44],[185.42,608.86],[185.43,361.38],[185.44,637.93]]]
["binance-futures","SOLUSDT",1760813417043,[[185.51,473.48],[185.5,100.06],[185.49,584.66],[185.48,996.62],[185.47,607.52]],[[185.52,105.32],[185.53,239.82],[185.54,539.72],[185.55,563.07],[185.56,366.83]]]
["binance-futures","SOLUSDT",1760813445125,[[185.56,370.76],[185.55,337.1],[185.54,361.06],[185.53,543.83],[185.52,904.03]],[[185.57,379.37],[185.58,209.19],[185.59,780.39],[185.6,509.96],[185.61,251.99]]]
["binance-futures","SOLUSDT",1760813498837,[[185.76,1214.68],[185.75,596.93],[185.74,737.88],[185.73,955.04],[185.72,1030.76]],[[185.77,232.23],[185.78,207.66],[185.79,435.35],[185.8,428.86],[185.81,457.81]]]
["binance-futures","SOLUSDT",1760813511401,[[185.76,453.39],[185.75,174.24],[185.74,514.7],[185.73,973.7],[185.72,962.54]],[[185.77,520.13],[185.78,295.16],[185.79,540.01],[185.8,425.6],[185.81,513.77]]]
["binance-futures","SOLUSDT",1760813577878,[[185.85,456.35],[185.84,635.01],[185.83,362.53],[185.82,613.99],[185.81,883.29]],[[185.86,229.11],[185.87,341.78],[185.88,1268.1],[185.89,390.13],[185.9,639.58]]]
["binance-futures","SOLUSDT",1760813610254,[[185.93,381.66],[185.92,190.09],[185.91,450.85],[185.9,1170.93],[185.89,471.71]],[[185.94,226.49],[185.95,217.73],[185.96,530.98],[185.97,638.48],[185.98,1720.01]]]
["binance-futures","SOLUSDT",1760813658636,[[185.89,274.01],[185.88,194.33],[185.87,711.9],[185.86,523.11],[185.85,738.92]],[[185.9,651.72],[185.91,367.48],[185.92,600.2],[185.93,801.69],[185.94,867.72]]]
["binance-futures","SOLUSDT",1760813709581,[[185.78,466.88],[185.77,164.22],[185.76,445.35],[185.75,1128.46],[185.74,1039.0]],[[185.79,270.69],[185.8,261.79],[185.81,580.38],[185.82,326.97],[185.83,720.17]]]
["binance-futures","SOLUSDT",1760813752897,[[185.71,164.39],[185.7,181.85],[185.69,587.44],[185.68,236.46],[185.67,346.41]],[[185.72,856.21],[185.73,427.17],[185.74,730.52],[185.75,918.56],[185.76,490.21]]]
["binance-futures","SOLUSDT",1760813769316,[[185.71,41.05],[185.7,40.36],[185.69,103.62],[185.68,201.23],[185.67,459.41]],[[185.72,2428.59],[185.73,338.53],[185.74,791.3],[185.75,1052.84],[185.76,549.15]]]
["binance-futures","SOLUSDT",1760813836558,[[185.54,921.43],[185.53,827.92],[185.52,640.04],[185.51,509.38],[185.5,593.41]],[[185.55,72.1],[185.56,103.24],[185.57,709.25],[185.58,671.3],[185.59,1261.62]]]
["binance-futures","SOLUSDT",1760813879981,[[185.56,276.72],[185.55,777.42],[185.54,298.22],[185.53,424.21],[185.52,491.84]],[[185.57,522.82],[185.58,200.98],[185.59,704.88],[185.6,1970.6],[185.61,680.29]]]
["binance-futures","SOLUSDT",1760813920402,[[185.6,116.1],[185.59,338.01],[185.58,455.46],[185.57,266.84],[185.56,414.05]],[[185.61,565.53],[185.62,660.2],[185.63,782.77],[185.64,874.1],[185.65,743.95]]]
["binance-futures","SOLUSDT",1760813985425,[[185.71,766.19],[185.7,332.97],[185.69,535.64],[185.68,767.77],[185.67,394.09]],[[185.72,2023.52],[185.73,97.94],[185.74,167.11],[185.75,330.92],[185.76,557.85]]]
["binance-futures","SOLUSDT",1760814005655,[[185.69,45.58],[185.68,37.34],[185.67,294.69],[185.66,641.01],[185.65,288.68]],[[185.7,1618.05],[185.71,945.91],[185.72,710.01],[185.73,836.16],[185.74,804.14]]]
["binance-futures","SOLUSDT",1760814043418,[[185.78,140.91],[185.77,32.26],[185.76,233.07],[185.75,242.63],[185.74,658.05]],[[185.79,699.42],[185.8,546.04],[185.81,657.15],[185.82,662.11],[185.83,640.98]]]
["binance-futures","SOLUSDT",1760814099721,[[185.88,1177.14],[185.87,448.73],[185.86,778.87],[185.85,287.04],[185.84,321.84]],[[185.89,31.47],[185.9,58.22],[185.91,463.97],[185.92,429.53],[185.93,245.6]]]
["binance-futures","SOLUSDT",1760814144403,[[185.84,327.02],[185.83,123.75],[185.82,197.83]],[[185.85,1136.06],[185.86,710.63],[185.87,619.84],[185.88,819.13],[185.89,857.8]]]
["binance-futures","SOLUSDT",1760814182734,[[185.88,39.28],[185.87,42.22],[185.86,109.14],[185.85,326.4],[185.84,911.09]],[[185.89,981.14],[185.9,519.98],[185.91,971.56],[185.92,839.73],[185.93,741.53]]]
["binance-futures","SOLUSDT",1760814204331,[[185.81,18.45],[185.8,164.47],[185.79,627.11],[185.78,468.16],[185.77,479.25]],[[185.82,517.92],[185.83,551.62],[185.84,755.08],[185.85,767.41],[185.86,699.83]]]
["binance-futures","SOLUSDT",1760814262387,[[185.71,281.31],[185.7,135.21],[185.69,606.41],[185.68,356.3],[185.67,336.54]],[[185.72,1335.27],[185.73,410.59],[185.74,966.23],[185.75,711.15],[185.76,615.98]]]
["binance-futures","SOLUSDT",1760814310406,[[185.88,613.64],[185.87,304.48],[185.86,708.36],[185.85,1192.91],[185.84,494.9]],[[185.89,192.33],[185.9,193.31],[185.91,437.12],[185.92,429.85],[185.93,799.68]]]
["binance-futures","SOLUSDT",1760814342207,[[185.93,799.52],[185.92,518.7],[185.91,580.59],[185.9,509.6],[185.89,820.71]],[[185.94,6.78],[185.95,226.11],[185.96,171.7],[185.97,315.34],[185.98,973.53]]]
["binance-futures","SOLUSDT",1760814389565,[[185.71,407.63],[185.7,216.31],[185.69,619.57],[185.68,243.64],[185.67,455.8]],[[185.72,999.64],[185.73,731.48],[185.74,560.99],[185.75,386.23],[185.76,566.76]]]
["binance-futures","SOLUSDT",1760814420866,[[185.6,95.39],[185.59,116.26],[185.58,168.78],[185.57,650.62],[185.56,229.05]],[[185.61,902.55],[185.62,701.79],[185.63,903.44],[185.64,1023.73],[185.65,487.2]]]
["binance-futures","SOLUSDT",1760814469041,[[185.75,406.84],[185.74,534.12],[185.73,555.23],[185.72,820.35],[185.71,643.59]],[[185.76,186.74],[185.77,93.86],[185.78,388.38],[185.79,505.77],[185.8,914.5]]]
["binance-futures","SOLUSDT",1760814522140,[[185.74,510.65],[185.73,781.4],[185.72,585.75],[185.71,787.59],[185.7,714.18]],[[185.75,194.24],[185.76,128.19],[185.77,225.65],[185.78,275.17],[185.79,608.44]]]
["binance-futures","SOLUSDT",1760814550082,[[186.05,1249.27],[186.04,463.73],[186.03,721.14],[186.02,894.84],[186.01,1094.43]],[[186.06,16.0],[186.07,87.87],[186.08,476.61],[186.09,1237.51],[186.1,1931.49]]]
["binance-futures","SOLUSDT",1760814618168,[[186.16,211.66],[186.15,336.84],[186.14,530.67],[186.13,284.38],[186.12,415.85]],[[186.17,1244.58],[186.18,484.16],[186.19,769.76],[186.2,967.52],[186.21,236.37]]]
["binance-futures","SOLUSDT",1760814642094,[[186.1,756.51],[186.09,100.6],[186.08,468.67],[186.07,529.1],[186.06,733.8]],[[186.11,901.63],[186.12,496.08],[186.13,621.92],[186.14,377.3],[186.15,415.0]]]
["binance-futures","SOLUSDT",1760814677250,[[186.1,237.97],[186.09,258.31],[186.08,396.11],[186.07,596.09],[186.06,748.77]],[[186.11,640.56],[186.12,873.08],[186.13,909.37],[186.14,917.98],[186.15,933.94]]]
["binance-futures","SOLUSDT",1760814724945,[[186.0,175.26],[185.99,302.9],[185.98,418.29],[185.97,405.93],[185.96,553.01]],[[186.01,569.55],[186.02,218.19],[186.03,589.39],[186.04,608.14],[186.05,703.47]]]
["binance-futures","SOLUSDT",1760814779825,[[185.89,525.48],[185.88,169.65],[185.87,735.8],[185.86,767.71],[185.85,1387.23]],[[185.9,121.69],[185.91,214.55],[185.92,543.62],[185.93,467.94],[185.94,413.61]]]
["binance-futures","SOLUSDT",1760814807376,[[185.92,406.78],[185.91,173.16],[185.9,484.45],[185.89,1119.9],[185.88,736.62]],[[185.93,988.48],[185.94,349.03],[185.95,637.4],[185.96,634.1],[185.97,858.46]]]
["binance-futures","SOLUSDT",1760814847666,[[185.89,1181.48],[185.88,486.6],[185.87,250.92],[185.86,484.42],[185.85,599.11]],[[185.9,311.96],[185.91,174.81],[185.92,520.9],[185.93,812.31],[185.94,1090.82]]]
["binance-futures","SOLUSDT",1760814896308,[[185.88,586.75],[185.87,208.68],[185.86,874.22],[185.85,714.91],[185.84,701.52]],[[185.89,168.22],[185.9,267.33],[185.91,534.52],[185.92,455.05],[185.93,604.87]]]
["binance-futures","SOLUSDT",1760814955323,[[185.91,190.73],[185.9,452.33],[185.89,335.41],[185.88,440.87],[185.87,788.55]],[[185.92,1061.51],[185.93,534.22],[185.94,852.55],[185.95,1125.37],[185.96,452.59]]]
["binance-futures","SOLUSDT",1760814993777,[[185.9,270.45],[185.89,70.05],[185.88,137.45],[185.87,197.93],[185.86,484.3]],[[185.91,779.79],[185.92,559.63],[185.93,561.19],[185.94,606.28],[185.95,829.09]]]
["binance-futures","SOLUSDT",1760815060783,[[185.99,332.62],[185.98,221.58],[185.97,362.47],[185.96,677.18],[185.95,793.85]],[[186.0,424.93],[186.01,299.98],[186.02,606.34],[186.03,496.1],[186.04,609.52]]]
["binance-futures","SOLUSDT",1760815078610,[[185.99,1240.14],[185.98,794.37],[185.97,573.87],[185.96,687.81],[185.95,394.75]],[[186.0,236.33],[186.01,158.11],[186.02,568.54],[186.03,750.93],[186.04,459.06]]]
["binance-futures","SOLUSDT",1760815121032,[[185.98,116.32],[185.97,260.98],[185.96,290.87],[185.95,510.11],[185.94,1168.32]],[[185.99,459.19],[186.0,199.03],[186.01,508.77],[186.02,773.89],[186.03,664.43]]]
["binance-futures","SOLUSDT",1760815161384,[[185.96,500.75],[185.95,251.27],[185.94,493.33],[185.93,903.24],[185.92,788.53]],[[185.97,148.55],[185.98,148.64],[185.99,450.93],[186.0,1066.2],[186.01,803.39]]]
["binance-futures","SOLUSDT",1760815231489,[[185.98,905.35],[185.97,269.86],[185.96,608.17],[185.95,834.06],[185.94,1146.19]],[[185.99,286.15],[186.0,275.47],[186.01,593.53],[186.02,540.46],[186.03,910.68]]]
["binance-futures","SOLUSDT",1760815245476,[[185.99,308.75],[185.98,409.56],[185.97,255.62],[185.96,619.8],[185.95,825.27]],[[186.0,365.18],[186.01,397.05],[186.02,553.1],[186.03,361.74],[186.04,870.08]]]
["binance-futures","SOLUSDT",1760815290829,[[185.87,272.21],[185.86,119.09],[185.85,182.95],[185.84,640.2],[185.83,1108.42]],[[185.88,607.75],[185.89,386.86],[185.9,716.78],[185.91,895.14],[185.92,731.77]]]
["binance-futures","SOLUSDT",1760815343922,[[185.85,14.53],[185.84,84.3],[185.83,581.79],[185.82,581.03],[185.81,1037.45]],[[185.86,1298.78],[185.87,855.63],[185.88,725.56],[185.89,754.71],[185.9,635.71]]]
["binance-futures","SOLUSDT",1760815396925,[[185.73,50.08],[185.72,202.15],[185.71,156.81],[185.7,511.53],[185.69,549.35]],[[185.74,1903.06],[185.75,670.49],[185.76,607.24],[185.77,743.97],[185.78,536.25]]]
["binance-futures","SOLUSDT",1760815428499,[[185.72,989.61],[185.71,485.84],[185.7,330.38],[185.69,408.11],[185.68,712.38]],[[185.73,269.78],[185.74,189.94],[185.75,584.18],[185.76,597.52],[185.77,715.37]]]
["binance-futures","SOLUSDT",1760815506797,[[185.74,381.07],[185.73,440.2],[185.72,721.02],[185.71,786.79],[185.7,760.49]],[[185.75,483.4],[185.76,171.69],[185.77,580.01],[185.78,489.27],[185.79,758.83]]]
["binance-futures","SOLUSDT",1760815511928,[[185.7,723.62],[185.69,455.26],[185.68,447.94],[185.67,566.54],[185.66,720.61]],[[185.71,19.79],[185.72,226.72],[185.73,364.27],[185.74,819.33],[185.75,647.58]]]
["binance-futures","SOLUSDT",1760815561182,[[185.7,783.19],[185.69,507.0],[185.68,601.43],[185.67,448.46],[185.66,564.2]],[[185.71,239.76],[185.72,255.07],[185.73,294.05],[185.74,704.46],[185.75,796.1]]]
["binance-futures","SOLUSDT",1760815614675,[[185.88,859.0],[185.87,633.45],[185.86,447.68],[185.85,463.4],[185.84,517.71]],[[185.89,313.94],[185.9,251.51],[185.91,506.43],[185.92,260.68],[185.93,284.39]]]
["binance-futures","SOLUSDT",1760815642308,[[185.81,148.64],[185.8,242.01],[185.79,357.94],[185.78,582.22],[185.77,720.64]],[[185.82,1075.28],[185.83,413.08],[185.84,456.02],[185.85,930.23],[185.86,745.5]]]
["binance-futures","SOLUSDT",1760815721107,[[185.99,257.53],[185.98,126.9],[185.97,411.32],[185.96,296.96],[185.95,824.76]],[[186.0,586.52],[186.01,197.42],[186.02,610.15],[186.03,623.65],[186.04,447.52]]]
["binance-futures","SOLUSDT",1760815776831,[[185.92,416.96],[185.91,169.91],[185.9,441.39],[185.89,536.06],[185.88,814.45]],[[185.93,162.94],[185.94,256.93],[185.95,423.97],[185.96,404.86],[185.97,638.62]]]
["binance-futures","SOLUSDT",1760815792921,[[185.92,199.98],[185.91,7.08],[185.9,424.47],[185.89,76.09],[185.88,519.64]],[[185.93,1396.07],[185.94,224.79],[185.95,538.2],[185.96,437.23],[185.97,847.74]]]
["binance-futures","SOLUSDT",1760815859740,[[185.85,675.97],[185.84,507.8],[185.83,406.14],[185.82,164.75],[185.81,437.17]],[[185.86,285.95],[185.87,244.92],[185.88,443.4],[185.89,666.72],[185.9,755.02]]]
["binance-futures","SOLUSDT",1760815894620,[[185.78,164.55],[185.77,175.7],[185.76,198.74],[185.75,289.09],[185.74,589.26]],[[185.79,928.04],[185.8,766.85],[185.81,1254.81],[185.82,1097.19],[185.83,743.1]]]
["binance-futures","SOLUSDT",1760815912490,[[185.79,458.54],[185.78,184.42],[185.77,410.74],[185.76,725.19],[185.75,713.42]],[[185.8,527.47],[185.81,414.7],[185.82,310.06],[185.83,360.48],[185.84,426.64]]]
["binance-futures","SOLUSDT",1760815953802,[[185.87,1072.95],[185.86,518.52],[185.85,476.58],[185.84,523.88],[185.83,236.49]],[[185.88,4.38],[185.89,217.52],[185.9,220.41],[185.91,890.49],[185.92,340.74]]]
["binance-futures","SOLUSDT",1760816041241,[[185.88,388.76],[185.87,230.34],[185.86,226.94],[185.85,400.93],[185.84,447.27]],[[185.89,1027.7],[185.9,258.47],[185.91,584.7],[185.92,387.71],[185.93,325.96]]]
["binance-futures","SOLUSDT",1760816060096,[[185.9,519.29],[185.89,523.21],[185.88,452.29],[185.87,499.04],[185.86,649.21]],[[185.91,207.81],[185.92,82.53],[185.93,331.29],[185.94,524.75],[185.95,228.34]]]
["binance-futures","SOLUSDT",1760816127656,[[185.82,241.78],[185.81,320.25],[185.8,438.29],[185.79,156.85],[185.78,407.59]],[[185.83,418.62],[185.84,381.58],[185.85,475.8],[185.86,532.7],[185.87,942.24]]]
["binance-futures","SOLUSDT",1760816175352,[[185.78,772.67],[185.77,250.15],[185.76,535.3],[185.75,809.1],[185.74,901.57]],[[185.79,52.53],[185.8,138.27],[185.81,332.45],[185.82,340.06],[185.83,622.03]]]
["binance-futures","SOLUSDT",1760816214666,[[185.87,288.26],[185.86,223.28],[185.85,361.97],[185.84,592.9],[185.83,559.28]],[[185.88,128.56],[185.89,179.94],[185.9,336.51],[185.91,249.39],[185.92,575.01]]]
["binance-futures","SOLUSDT",1760816236455,[[185.82,518.22],[185.81,155.59],[185.8,351.29],[185.79,630.85],[185.78,863.7]],[[185.83,12.41],[185.84,77.0],[185.85,474.87],[185.86,627.78],[185.87,456.92]]]
["binance-futures","SOLUSDT",1760816304199,[[185.76,392.91],[185.75,230.79],[185.74,535.59],[185.73,357.6],[185.72,777.91]],[[185.77,614.18],[185.78,641.21],[185.79,545.84],[185.8,523.55],[185.81,799.96]]]
["binance-futures","SOLUSDT",1760816346861,[[185.76,349.77],[185.75,99.45],[185.74,342.17],[185.73,584.38],[185.72,826.93]],[[185.77,304.81],[185.78,227.5],[185.79,419.36],[185.8,632.67],[185.81,787.08]]]
["binance-futures","SOLUSDT",1760816406151,[[185.79,161.61],[185.78,162.64],[185.77,423.91],[185.76,705.84],[185.75,771.04]],[[185.8,700.54],[185.81,304.62],[185.82,765.83],[185.83,821.34],[185.84,752.63]]]
["binance-futures","SOLUSDT",1760816453925,[[185.75,727.64],[185.74,322.9],[185.73,290.49],[185.72,556.66],[185.71,650.48]],[[185.76,197.85],[185.77,216.39],[185.78,582.66],[185.79,713.83],[185.8,384.0]]]
["binance-futures","SOLUSDT",1760816488086,[[185.75,143.98],[185.74,77.16],[185.73,282.56],[185.72,353.83],[185.71,764.74]],[[185.76,915.01],[185.77,700.26],[185.78,666.88],[185.79,1299.66],[185.8,1195.36]]]
["binance-futures","SOLUSDT",1760816521405,[[185.75,221.84],[185.74,177.9],[185.73,390.07],[185.72,222.55],[185.71,343.03]],[[185.76,453.66],[185.77,321.2],[185.78,713.07],[185.79,1231.08],[185.8,1338.57]]]
["binance-futures","SOLUSDT",1760816572730,[[185.79,598.19],[185.78,446.9],[185.77,522.88],[185.76,343.42],[185.75,729.35]],[[185.8,117.06],[185.81,238.21],[185.82,463.06],[185.83,1001.02],[185.84,862.34]]]
["binance-futures","SOLUSDT",1760816622334,[[185.91,38.33],[185.9,52.62],[185.89,224.72],[185.88,255.45],[185.87,654.78]],[[185.92,1159.16],[185.93,653.17],[185.94,654.62],[185.95,802.53],[185.96,727.57]]]
["binance-futures","SOLUSDT",1760816674442,[[185.82,839.52],[185.81,633.99],[185.8,389.95],[185.79,1131.18],[185.78,760.46]],[[185.83,189.29],[185.84,150.24],[185.85,575.45],[185.86,745.29],[185.87,707.06]]]
["binance-futures","SOLUSDT",1760816708047,[[185.88,1055.77],[185.87,633.33],[185.86,648.77],[185.85,519.08],[185.84,885.5]],[[185.89,28.16],[185.9,58.65],[185.91,251.28],[185.92,458.11],[185.93,264.34]]]
["binance-futures","SOLUSDT",1760816742467,[[185.98,174.45],[185.97,207.32],[185.96,307.76],[185.95,220.59],[185.94,309.62]],[[185.99,414.67],[186.0,198.9],[186.01,364.27],[186.02,720.14],[186.03,402.4]]]
["binance-futures","SOLUSDT",1760816790630,[[186.17,267.03],[186.16,247.61],[186.15,467.75],[186.14,626.58],[186.13,866.05]],[[186.18,361.42],[186.19,503.44],[186.2,494.55],[186.21,325.18],[186.22,447.52]]]
["binance-futures","SOLUSDT",1760816847634,[[186.18,313.88],[186.17,2335.43],[186.16,187.03],[186.15,540.93],[186.14,393.46]],[[186.19,648.34],[186.2,545.36],[186.21,871.85],[186.22,799.45],[186.23,708.1]]]
["binance-futures","SOLUSDT",1760816889696,[[186.16,1079.16],[186.15,559.03],[186.14,481.34],[186.13,717.19],[186.12,1136.04]],[[186.17,246.55],[186.18,331.25],[186.19,357.6],[186.2,210.55],[186.21,448.98]]]
["binance-futures","SOLUSDT",1760816908094,[[186.17,590.15],[186.16,206.83],[186.15,375.72],[186.14,562.48],[186.13,728.14]],[[186.18,15.33],[186.19,61.24],[186.2,152.08],[186.21,765.05],[186.22,610.66]]]
["binance-futures","SOLUSDT",1760816973972,[[186.18,17.09],[186.17,3.99],[186.16,266.91],[186.15,1009.63],[186.14,3566.85]],[[186.19,767.9],[186.2,877.42],[186.21,778.18],[186.22,1162.29],[186.23,1035.2]]]
["binance-futures","SOLUSDT",1760817012391,[[186.14,714.53],[186.13,45.91],[186.12,328.55],[186.11,310.76],[186.1,316.12]],[[186.15,537.07],[186.16,785.61],[186.17,588.04],[186.18,793.96],[186.19,799.56]]]
["binance-futures","SOLUSDT",1760817059408,[[186.17,1169.42],[186.16,1144.77],[186.15,663.56],[186.14,597.11],[186.13,764.11]],[[186.18,17.01],[186.19,78.77],[186.2,157.95],[186.21,250.43],[186.22,252.89]]]
["binance-futures","SOLUSDT",1760817080177,[[186.17,512.53],[186.16,251.73],[186.15,411.57],[186.14,661.15],[186.13,983.21]],[[186.18,241.99],[186.19,590.46],[186.2,680.37],[186.21,471.22],[186.22,598.54]]]
["binance-futures","SOLUSDT",1760817141024,[[186.11,401.02],[186.1,444.17],[186.09,591.56],[186.08,739.91],[186.07,955.57]],[[186.12,225.93],[186.13,250.59],[186.14,402.68],[186.15,425.24],[186.16,308.46]]]
["binance-futures","SOLUSDT",1760817182605,[[186.01,18770.74],[186.0,817.06],[185.99,279.71],[185.98,595.01],[185.97,711.59]],[[186.02,474.62],[186.03,309.0],[186.04,550.06],[186.05,536.13],[186.06,592.29]]]
["binance-futures","SOLUSDT",1760817223877,[[186.07,362.2],[186.06,229.02],[186.05,328.7],[186.04,547.79],[186.03,1170.28]],[[186.08,464.1],[186.09,465.98],[186.1,804.83],[186.11,854.2],[186.12,568.52]]]
["binance-futures","SOLUSDT",1760817292060,[[186.1,176.17],[186.09,177.87],[186.08,369.84],[186.07,314.13],[186.06,861.28]],[[186.11,474.34],[186.12,381.0],[186.13,977.21],[186.14,525.13],[186.15,690.41]]]
["binance-futures","SOLUSDT",1760817328038,[[186.11,616.31],[186.1,212.03],[186.09,444.9],[186.08,324.32],[186.07,423.05]],[[186.12,399.78],[186.13,702.97],[186.14,937.01],[186.15,701.02],[186.16,724.02]]]
["binance-futures","SOLUSDT",1760817353457,[[186.1,263.12],[186.09,144.25],[186.08,426.3],[186.07,271.08],[186.06,427.09]],[[186.11,794.59],[186.12,677.65],[186.13,951.95],[186.14,801.61],[186.15,607.61]]]
["binance-futures","SOLUSDT",1760817412308,[[186.11,290.07],[186.1,291.21],[186.09,484.17],[186.08,502.22],[186.07,347.96]],[[186.12,294.53],[186.13,441.32],[186.14,622.33],[186.15,791.07],[186.16,961.9]]]
["binance-futures","SOLUSDT",1760817466398,[[186.15,760.06],[186.14,334.06],[186.13,410.26],[186.12,450.34],[186.11,719.2]],[[186.16,22.78],[186.17,77.32],[186.18,181.67],[186.19,634.71],[186.2,808.98]]]
["binance-futures","SOLUSDT",1760817498632,[[186.18,690.1],[186.17,302.1],[186.16,417.63],[186.15,494.33],[186.14,728.44]],[[186.19,235.55],[186.2,460.67],[186.21,375.74],[186.22,1017.9],[186.23,609.71]]]
["binance-futures","SOLUSDT",1760817528212,[[186.18,832.9],[186.17,237.02],[186.16,491.15],[186.15,482.58],[186.14,754.88]],[[186.19,59.23],[186.2,257.24],[186.21,262.17],[186.22,1061.53],[186.23,499.36]]]
["binance-futures","SOLUSDT",1760817585657,[[186.28,205.7],[186.27,169.42],[186.26,272.91],[186.25,252.14],[186.24,419.07]],[[186.29,695.7],[186.3,1365.59],[186.31,1581.73],[186.32,624.31],[186.33,436.35]]]
["binance-futures","SOLUSDT",1760817633631,[[186.14,292.82],[186.13,171.22],[186.12,287.35],[186.11,357.23],[186.1,695.31]],[[186.15,905.09],[186.16,720.05],[186.17,942.27],[186.18,679.85],[186.19,773.83]]]
["binance-futures","SOLUSDT",1760817686856,[[186.21,565.64],[186.2,276.19],[186.19,278.84],[186.18,416.2],[186.17,747.07]],[[186.22,58.8],[186.23,18.04],[186.24,221.26],[186.25,363.07],[186.26,742.16]]]
["binance-futures","SOLUSDT",1760817714131,[[186.24,437.3],[186.23,181.34],[186.22,357.77],[186.21,530.77],[186.2,611.87]],[[186.25,74.04],[186.26,240.58],[186.27,373.48],[186.28,649.08],[186.29,872.92]]]
["binance-futures","SOLUSDT",1760817788522,[[186.18,146.7],[186.17,273.67],[186.16,604.86],[186.15,763.45],[186.14,901.34]],[[186.19,408.28],[186.2,271.84],[186.21,516.82],[186.22,646.74],[186.23,583.81]]]
["binance-futures","SOLUSDT",1760817809144,[[186.29,1209.61],[186.28,703.74],[186.27,339.84],[186.26,945.2],[186.25,544.2]],[[186.3,803.34],[186.31,1310.82],[186.32,114.74],[186.33,371.74],[186.34,210.42]]]
["binance-futures","SOLUSDT",1760817845487,[[186.35,49.73],[186.34,98.22],[186.33,326.01],[186.32,447.85],[186.31,764.23]],[[186.36,592.94],[186.37,661.49],[186.38,1096.8],[186.39,617.78],[186.4,421.52]]]
["binance-futures","SOLUSDT",1760817889610,[[186.31,1447.03],[186.3,486.71],[186.29,426.48],[186.28,503.14],[186.27,610.74]],[[186.32,280.39],[186.33,452.43],[186.34,496.31],[186.35,955.46],[186.36,573.98]]]
["binance-futures","SOLUSDT",1760817948461,[[186.36,1569.77],[186.35,802.89],[186.34,695.65],[186.33,824.77],[186.32,633.27]],[[186.37,53.07],[186.38,233.69],[186.39,226.62],[186.4,441.24],[186.41,267.25]]]
["binance-futures","SOLUSDT",1760817972763,[[186.42,851.32],[186.41,678.81],[186.4,405.14],[186.39,366.72],[186.38,487.41]],[[186.43,404.13],[186.44,166.91],[186.45,855.88],[186.46,187.38],[186.47,523.9]]]
["binance-futures","SOLUSDT",1760818013161,[[186.38,1160.97],[186.37,290.97],[186.36,383.6],[186.35,360.49],[186.34,531.75]],[[186.39,339.58],[186.4,468.75],[186.41,1179.36],[186.42,833.67],[186.43,959.39]]]
["binance-futures","SOLUSDT",1760818052882,[[186.73,794.21],[186.72,295.53],[186.71,532.58],[186.7,716.8],[186.69,1108.86]],[[186.74,74.75],[186.75,92.62],[186.76,213.99],[186.77,546.44],[186.78,778.29]]]
["binance-futures","SOLUSDT",1760818110881,[[186.74,372.71],[186.73,277.15],[186.72,532.21],[186.71,582.57],[186.7,734.94]],[[186.75,692.57],[186.76,581.05],[186.77,722.72],[186.78,1281.04],[186.79,1048.09]]]
["binance-futures","SOLUSDT",1760818131357,[[186.73,481.7],[186.72,289.65],[186.71,782.94],[186.7,743.82],[186.69,870.35]],[[186.74,583.44],[186.75,379.99],[186.76,518.56],[186.77,810.11],[186.78,529.91]]]
["binance-futures","SOLUSDT",1760818210398,[[186.66,132.85],[186.65,5740.66],[186.64,243.0],[186.63,590.0],[186.62,496.13]],[[186.67,761.34],[186.68,737.16],[186.69,1070.27],[186.7,825.16],[186.71,787.39]]]
["binance-futures","SOLUSDT",1760818224430,[[186.56,506.29],[186.55,961.83],[186.54,523.39],[186.53,415.92],[186.52,493.89]],[[186.57,211.75],[186.58,242.82],[186.59,599.37],[186.6,541.37],[186.61,1012.13]]]
["binance-futures","SOLUSDT",1760818267649,[[186.52,288.63],[186.51,268.02],[186.5,873.11],[186.49,652.92],[186.48,670.98]],[[186.53,660.33],[186.54,566.66],[186.55,343.72],[186.56,765.5],[186.57,561.03]]]
["binance-futures","SOLUSDT",1760818305377,[[186.6,881.9],[186.59,954.99],[186.58,1110.29],[186.57,944.21],[186.56,1656.06]],[[186.61,99.72],[186.62,158.47],[186.63,407.91],[186.64,434.3],[186.65,521.89]]]
["binance-futures","SOLUSDT",1760818374778,[[186.54,1418.14],[186.53,727.33],[186.52,595.11],[186.51,520.83],[186.5,915.2]],[[186.55,309.1],[186.56,102.15],[186.57,391.57],[186.58,387.94],[186.59,678.28]]]
["binance-futures","SOLUSDT",1760818386401,[[186.51,335.21],[186.5,261.93],[186.49,575.42],[186.48,619.34],[186.47,1171.74]],[[186.52,402.38],[186.53,205.04],[186.54,332.59],[186.55,426.81],[186.56,465.55]]]
["binance-futures","SOLUSDT",1760818436234,[[186.47,553.84],[186.46,327.54],[186.45,974.7],[186.44,962.92],[186.43,606.93]],[[186.48,180.01],[186.49,83.74],[186.5,533.81],[186.51,392.45],[186.52,486.03]]]
["binance-futures","SOLUSDT",1760818516293,[[186.36,72.82],[186.35,149.21],[186.34,361.1],[186.33,236.84],[186.32,929.44]],[[186.37,919.96],[186.38,217.05],[186.39,335.57],[186.4,568.04],[186.41,634.22]]]
["binance-futures","SOLUSDT",1760818539892,[[186.5,199.93],[186.49,377.02],[186.48,945.52],[186.47,573.8],[186.46,1107.92]],[[186.51,446.87],[186.52,375.62],[186.53,708.79],[186.54,750.24],[186.55,699.31]]]
["binance-futures","SOLUSDT",1760818569019,[[186.5,394.06],[186.49,457.68],[186.48,786.06],[186.47,1031.17],[186.46,525.17]],[[186.51,254.28],[186.52,247.97],[186.53,557.73],[186.54,464.75],[186.55,954.9]]]
["binance-futures","SOLUSDT",1760818640855,[[186.72,929.13],[186.71,1134.87],[186.7,529.11],[186.69,617.92],[186.68,847.2]],[[186.73,269.83],[186.74,32.44],[186.75,243.37],[186.76,122.11],[186.77,503.16]]]
["binance-futures","SOLUSDT",1760818649188,[[186.75,809.85],[186.74,470.74],[186.73,704.96],[186.72,768.92],[186.71,1405.8]],[[186.76,189.66],[186.77,48.9],[186.78,420.0],[186.79,354.26],[186.8,578.83]]]
["binance-futures","SOLUSDT",1760818727430,[[186.71,551.85],[186.7,219.0],[186.69,521.99],[186.68,750.76],[186.67,820.2]],[[186.72,61.97],[186.73,123.44],[186.74,442.69],[186.75,651.56],[186.76,867.72]]]
["binance-futures","SOLUSDT",1760818754091,[[186.77,22.8],[186.76,33.06],[186.75,361.85],[186.74,902.57],[186.73,1170.23]],[[186.78,630.3],[186.79,294.88],[186.8,623.93],[186.81,643.39],[186.82,836.82]]]
["binance-futures","SOLUSDT",1760818779443,[[186.66,305.2],[186.65,248.14],[186.64,759.11],[186.63,1037.34],[186.62,916.22]],[[186.67,567.87],[186.68,580.94],[186.69,623.33],[186.7,958.45],[186.71,703.86]]]
["binance-futures","SOLUSDT",1760818854722,[[186.65,18.18],[186.64,77.04],[186.63,353.29],[186.62,709.68],[186.61,725.62]],[[186.66,617.75],[186.67,225.23],[186.68,732.23],[186.69,803.09],[186.7,834.64]]]
["binance-futures","SOLUSDT",1760818905222,[[186.73,1057.12],[186.72,407.87],[186.71,688.53],[186.7,1226.41],[186.69,1390.27]],[[186.74,311.8],[186.75,156.8],[186.76,619.73],[186.77,951.3],[186.78,419.5]]]
["binance-futures","SOLUSDT",1760818922986,[[186.79,1509.17],[186.78,504.09],[186.77,886.84],[186.76,581.59],[186.75,279.12]],[[186.8,32.63],[186.81,71.88],[186.82,56.98],[186.83,427.28],[186.84,509.92]]]
["binance-futures","SOLUSDT",1760818989724,[[187.04,413.31],[187.03,441.74],[187.02,573.97],[187.01,1123.96],[187.0,957.44]],[[187.05,536.28],[187.06,252.24],[187.07,718.5],[187.08,580.09],[187.09,850.94]]]
["binance-futures","SOLUSDT",1760819027035,[[187.03,321.53],[187.02,641.33],[187.01,1314.73],[187.0,1080.82],[186.99,752.25]],[[187.04,447.48],[187.05,217.57],[187.06,297.71],[187.07,685.83],[187.08,571.76]]]
["binance-futures","SOLUSDT",1760819070657,[[187.07,1994.94],[187.06,1362.8],[187.05,1186.04],[187.04,1205.61],[187.03,1324.8]],[[187.08,11.45],[187.09,202.31],[187.1,460.33],[187.11,598.27],[187.12,687.96]]]
["binance-futures","SOLUSDT",1760819085113,[[187.05,570.38],[187.04,765.56],[187.03,1420.73],[187.02,1589.51],[187.01,1304.54]],[[187.06,321.63],[187.07,181.97],[187.08,561.65],[187.09,484.4],[187.1,617.71]]]
["binance-futures","SOLUSDT",1760819168197,[[187.13,462.04],[187.12,400.44],[187.11,692.59],[187.1,652.45],[187.09,814.06]],[[187.14,1596.61],[187.15,430.48],[187.16,619.66],[187.17,594.74],[187.18,430.6]]]
["binance-futures","SOLUSDT",1760819187757,[[187.19,328.35],[187.18,233.67],[187.17,963.36],[187.16,853.34],[187.15,935.56]],[[187.2,1594.82],[187.21,216.82],[187.22,292.79],[187.23,615.53],[187.24,539.36]]]
["binance-futures","SOLUSDT",1760819248957,[[187.16,424.73],[187.15,147.9],[187.14,627.81],[187.13,939.28],[187.12,773.94]],[[187.17,1174.43],[187.18,423.62],[187.19,565.7],[187.2,700.04],[187.21,831.39]]]
["binance-futures","SOLUSDT",1760819295647,[[187.15,292.14],[187.14,169.83],[187.13,586.26],[187.12,1166.86],[187.11,347.33]],[[187.16,1694.8],[187.17,914.7],[187.18,374.74],[187.19,450.44],[187.2,882.31]]]
["binance-futures","SOLUSDT",1760819328946,[[187.2,144.76],[187.19,351.67],[187.18,630.25],[187.17,1044.59],[187.16,994.11]],[[187.21,410.64],[187.22,297.47],[187.23,473.16],[187.24,638.3],[187.25,764.26]]]
["binance-futures","SOLUSDT",1760819353938,[[187.21,369.32],[187.2,487.87],[187.19,1028.01],[187.18,1261.44],[187.17,971.02]],[[187.22,265.44],[187.23,333.82],[187.24,483.78],[187.25,712.44],[187.26,401.51]]]
["binance-futures","SOLUSDT",1760819412715,[[187.25,826.65],[187.24,261.35],[187.23,478.51],[187.22,1045.7],[187.21,1138.75]],[[187.26,475.15],[187.27,110.97],[187.28,365.58],[187.29,610.69],[187.3,614.25]]]
["binance-futures","SOLUSDT",1760819454360,[[187.4,348.01],[187.39,900.86],[187.38,1058.89],[187.37,2880.52],[187.36,689.24]],[[187.41,201.67],[187.42,534.98],[187.43,512.52],[187.44,588.4],[187.45,1370.15]]]
["binance-futures","SOLUSDT",1760819503132,[[187.32,377.23],[187.31,255.75],[187.3,376.62],[187.29,736.81],[187.28,813.34]],[[187.33,483.45],[187.34,304.82],[187.35,318.98],[187.36,601.46],[187.37,314.34]]]
["binance-futures","SOLUSDT",1760819508979,[[187.26,1205.49],[187.25,848.3],[187.24,426.24],[187.23,720.92],[187.22,644.71]],[[187.27,65.72],[187.28,264.78],[187.29,450.87],[187.3,1307.26],[187.31,516.47]]]
["binance-futures","SOLUSDT",1760819579985,[[186.95,990.48],[186.94,689.65],[186.93,632.09],[186.92,836.42],[186.91,421.68]],[[186.96,180.75],[186.97,224.5],[186.98,386.11],[186.99,321.87],[187.0,1036.7]]]
["binance-futures","SOLUSDT",1760819604855,[[186.92,797.15],[186.91,181.13],[186.9,530.74],[186.89,796.71],[186.88,798.76]],[[186.93,410.72],[186.94,141.14],[186.95,537.72],[186.96,517.88],[186.97,510.33]]]
["binance-futures","SOLUSDT",1760819659021,[[187.08,1229.46],[187.07,599.74],[187.06,1327.48],[187.05,697.8],[187.04,777.92]],[[187.09,158.57],[187.1,140.37],[187.11,625.83],[187.12,258.96],[187.13,310.36]]]
["binance-futures","SOLUSDT",1760819710891,[[187.09,192.54],[187.08,247.13],[187.07,746.91],[187.06,728.63],[187.05,208.47]],[[187.1,1270.25],[187.11,382.6],[187.12,501.69],[187.13,905.99],[187.14,876.25]]]
["binance-futures","SOLUSDT",1760819739285,[[187.15,845.91],[187.14,611.85],[187.13,729.11],[187.12,1142.63],[187.11,1014.48]],[[187.16,379.28],[187.17,485.62],[187.18,480.23],[187.19,743.28],[187.2,376.05]]]
["binance-futures","SOLUSDT",1760819786031,[[187.12,1854.33],[187.11,1123.34],[187.1,645.28],[187.09,534.34],[187.08,579.02]],[[187.13,104.64],[187.14,93.77],[187.15,412.03],[187.16,404.84],[187.17,672.22]]]
["binance-futures","SOLUSDT",1760819824154,[[187.18,553.41],[187.17,719.43],[187.16,513.41],[187.15,523.58],[187.14,699.55]],[[187.19,421.74],[187.2,257.52],[187.21,426.77],[187.22,288.08],[187.23,618.88]]]
["binance-futures","SOLUSDT",1760819867970,[[187.23,44.56],[187.22,89.35],[187.21,425.62],[187.2,1087.44],[187.19,629.49]],[[187.24,900.3],[187.25,434.54],[187.26,286.08],[187.27,545.69],[187.28,605.14]]]
["binance-futures","SOLUSDT",1760819924688,[[187.03,303.93],[187.02,396.54],[187.01,666.92],[187.0,1052.5],[186.99,825.21]],[[187.04,453.98],[187.05,398.01],[187.06,334.63],[187.07,510.23],[187.08,709.33]]]
["binance-futures","SOLUSDT",1760819948221,[[186.87,141.28],[186.86,250.46],[186.85,381.54],[186.84,432.47],[186.83,1067.01]],[[186.88,880.32],[186.89,13212.32],[186.9,300.57],[186.91,440.31],[186.92,808.15]]]
["binance-futures","SOLUSDT",1760819981561,[[186.9,791.65],[186.89,406.16],[186.88,392.92],[186.87,1128.3],[186.86,510.82]],[[186.91,1011.35],[186.92,82.38],[186.93,370.68],[186.94,201.84],[186.95,329.36]]]
["binance-futures","SOLUSDT",1760820042953,[[186.9,1450.34],[186.89,288.0],[186.88,402.37],[186.87,475.06],[186.86,657.48]],[[186.91,294.46],[186.92,38.74],[186.93,54.83],[186.94,374.2],[186.95,417.49]]]
["binance-futures","SOLUSDT",1760820080991,[[186.91,715.95],[186.9,882.29],[186.89,859.93],[186.88,693.73],[186.87,431.48]],[[186.92,478.62],[186.93,155.91],[186.94,428.71],[186.95,357.08],[186.96,666.33]]]
["binance-futures","SOLUSDT",1760820121572,[[186.8,578.61],[186.79,358.88],[186.78,646.07],[186.77,813.37],[186.76,1102.03]],[[186.81,182.47],[186.82,302.13],[186.83,343.23],[186.84,631.8],[186.85,963.54]]]
["binance-futures","SOLUSDT",1760820181109,[[186.94,801.19],[186.93,308.23],[186.92,482.52],[186.91,997.46],[186.9,833.26]],[[186.95,376.11],[186.96,384.46],[186.97,518.47],[186.98,420.42],[186.99,511.43]]]
["binance-futures","SOLUSDT",1760820203575,[[186.9,458.79],[186.89,281.11],[186.88,1015.54],[186.87,618.99],[186.86,577.2]],[[186.91,294.94],[186.92,374.0],[186.93,393.06],[186.94,798.68],[186.95,808.9]]]
["binance-futures","SOLUSDT",1760820247663,[[186.93,124.03],[186.92,157.93],[186.91,369.99],[186.9,535.74],[186.89,899.15]],[[186.94,1244.65],[186.95,552.78],[186.96,915.14],[186.97,809.86],[186.98,751.2]]]
["binance-futures","SOLUSDT",1760820288011,[[186.99,633.19],[186.98,369.79],[186.97,381.73],[186.96,731.05],[186.95,1002.24]],[[187.0,705.78],[187.01,377.05],[187.02,792.73],[187.03,541.71],[187.04,367.76]]]
["binance-futures","SOLUSDT",1760820349704,[[187.19,642.84],[187.18,655.69],[187.17,886.26],[187.16,952.12],[187.15,1672.11]],[[187.2,12.82],[187.21,56.45],[187.22,277.36],[187.23,462.46],[187.24,770.1]]]
["binance-futures","SOLUSDT",1760820381875,[[187.41,714.17],[187.4,711.25],[187.39,464.75],[187.38,858.97],[187.37,896.29]],[[187.42,193.12],[187.43,116.45],[187.44,243.12],[187.45,262.27],[187.46,441.37]]]
["binance-futures","SOLUSDT",1760820407184,[[187.35,306.98],[187.34,460.51],[187.33,488.52],[187.32,973.28],[187.31,1204.91]],[[187.36,433.64],[187.37,126.99],[187.38,342.44],[187.39,481.33],[187.4,714.02]]]
["binance-futures","SOLUSDT",1760820463895,[[187.14,514.96],[187.13,353.92],[187.12,501.09],[187.11,555.65],[187.1,695.53]],[[187.15,197.55],[187.16,46.91],[187.17,239.26],[187.18,378.59],[187.19,354.58]]]
["binance-futures","SOLUSDT",1760820510696,[[186.97,583.31],[186.96,350.76],[186.95,564.3],[186.94,973.61],[186.93,1002.88]],[[186.98,261.17],[186.99,236.64],[187.0,193.34],[187.01,466.06],[187.02,286.51]]]
["binance-futures","SOLUSDT",1760820547624,[[186.86,640.44],[186.85,326.99],[186.84,508.76],[186.83,513.08],[186.82,689.87]],[[186.87,251.53],[186.88,447.77],[186.89,785.18],[186.9,1018.44],[186.91,514.6]]]
["binance-futures","SOLUSDT",1760820577531,[[186.97,602.78],[186.96,422.38],[186.95,701.7],[186.94,870.4],[186.93,714.51]],[[186.98,469.7],[186.99,82.07],[187.0,407.18],[187.01,572.32],[187.02,882.12]]]
["binance-futures","SOLUSDT",1760820629001,[[186.88,571.92],[186.87,222.09],[186.86,519.1],[186.85,526.84],[186.84,486.84]],[[186.89,772.89],[186.9,761.34],[186.91,612.34],[186.92,556.81],[186.93,416.48]]]
["binance-futures","SOLUSDT",1760820679567,[[186.91,1296.89],[186.9,450.23],[186.89,824.93],[186.88,739.83],[186.87,907.67]],[[186.92,408.41],[186.93,225.63],[186.94,236.0],[186.95,245.3],[186.96,426.54]]]
["binance-futures","SOLUSDT",1760820724127,[[186.79,243.9],[186.78,249.44],[186.77,379.83],[186.76,588.32],[186.75,916.01]],[[186.8,828.12],[186.81,415.55],[186.82,595.16],[186.83,789.78],[186.84,963.27]]]
["binance-futures","SOLUSDT",1760820777483,[[186.72,380.33],[186.71,387.49],[186.7,530.64],[186.69,449.82],[186.68,667.36]],[[186.73,511.45],[186.74,311.08],[186.75,990.42],[186.76,426.71],[186.77,518.02]]]
["binance-futures","SOLUSDT",1760820805529,[[186.67,429.12],[186.66,321.51],[186.65,296.63],[186.64,362.77],[186.63,545.67]],[[186.68,397.53],[186.69,258.76],[186.7,1042.14],[186.71,350.13],[186.72,431.95]]]
["binance-futures","SOLUSDT",1760820840702,[[186.71,517.34],[186.7,579.7],[186.69,385.91],[186.68,901.81],[186.67,860.59]],[[186.72,192.18],[186.73,263.54],[186.74,839.63],[186.75,362.35],[186.76,497.21]]]
["binance-futures","SOLUSDT",1760820895549,[[186.75,680.62],[186.74,333.48],[186.73,1168.17],[186.72,438.32],[186.71,440.45]],[[186.76,206.99],[186.77,576.07],[186.78,279.23],[186.79,519.92],[186.8,405.13]]]
["binance-futures","SOLUSDT",1760820939470,[[186.75,1570.67],[186.74,250.7],[186.73,247.55],[186.72,649.77],[186.71,463.88]],[[186.76,299.42],[186.77,100.23],[186.78,389.88],[186.79,967.19],[186.8,483.68]]]
["binance-futures","SOLUSDT",1760820997722,[[186.79,47.88],[186.78,30.58],[186.77,291.68],[186.76,212.67],[186.75,443.03]],[[186.8,602.11],[186.81,972.45],[186.82,829.41],[186.83,1086.45],[186.84,636.48]]]
["binance-futures","SOLUSDT",1760821021897,[[186.81,1301.71],[186.8,562.32],[186.79,389.04],[186.78,399.43],[186.77,837.85]],[[186.82,210.92],[186.83,245.35],[186.84,785.82],[186.85,264.25],[186.86,600.01]]]
["binance-futures","SOLUSDT",1760821063691,[[186.8,658.98],[186.79,269.21],[186.78,254.09],[186.77,716.4],[186.76,475.93]],[[186.81,591.73],[186.82,88.8],[186.83,494.41],[186.84,1060.41],[186.85,1099.17]]]
["binance-futures","SOLUSDT",1760821119417,[[186.75,109.58],[186.74,235.65],[186.73,156.2],[186.72,307.48],[186.71,749.0]],[[186.76,1168.0],[186.77,698.47],[186.78,1063.27],[186.79,1130.37],[186.8,1247.48]]]
["binance-futures","SOLUSDT",1760821185208,[[186.57,245.2],[186.56,155.63],[186.55,267.18],[186.54,330.0],[186.53,682.08]],[[186.58,506.68],[186.59,565.62],[186.6,737.34],[186.61,1119.01],[186.62,1074.1]]]
["binance-futures","SOLUSDT",1760821203193,[[186.53,1277.38],[186.52,588.63],[186.51,775.04],[186.5,953.06],[186.49,455.27]],[[186.54,161.51],[186.55,86.45],[186.56,358.69],[186.57,677.33],[186.58,863.96]]]
["binance-futures","SOLUSDT",1760821241410,[[186.64,1472.96],[186.63,421.7],[186.62,368.46],[186.61,546.43],[186.6,688.22]],[[186.65,87.3],[186.66,46.8],[186.67,175.39],[186.68,438.61],[186.69,898.04]]]
["binance-futures","SOLUSDT",1760821297833,[[186.79,984.6],[186.78,548.25],[186.77,531.99],[186.76,567.64],[186.75,551.7]],[[186.8,65.63],[186.81,208.95],[186.82,269.32],[186.83,352.24],[186.84,362.89]]]
["binance-futures","SOLUSDT",1760821347320,[[186.8,1251.1],[186.79,903.57],[186.78,701.55],[186.77,917.41],[186.76,807.85]],[[186.81,70.86],[186.82,79.48],[186.83,137.93],[186.84,257.13],[186.85,950.44]]]
["binance-futures","SOLUSDT",1760821385253,[[186.83,1737.92],[186.82,696.26],[186.81,661.95],[186.8,587.08],[186.79,577.72]],[[186.84,67.81],[186.85,190.52],[186.86,306.38],[186.87,148.04],[186.88,322.04]]]
["binance-futures","SOLUSDT",1760821452287,[[186.74,208.84],[186.73,93.02],[186.72,224.01],[186.71,494.68],[186.7,717.67]],[[186.75,1321.96],[186.76,1107.8],[186.77,1108.9],[186.78,502.63],[186.79,810.28]]]
["binance-futures","SOLUSDT",1760821468711,[[186.72,443.32],[186.71,462.77],[186.7,338.76],[186.69,267.83],[186.68,478.08]],[[186.73,338.34],[186.74,235.75],[186.75,513.46],[186.76,1293.44],[186.77,1165.01]]]
["binance-futures","SOLUSDT",1760821517851,[[186.63,35.07],[186.62,125.4],[186.61,264.3],[186.6,441.88],[186.59,503.83]],[[186.64,1313.4],[186.65,999.43],[186.66,847.13],[186.67,1591.53],[186.68,1180.51]]]
["binance-futures","SOLUSDT",1760821548593,[[186.47,390.1],[186.46,194.39],[186.45,279.0],[186.44,717.12],[186.43,820.66]],[[186.48,215.82],[186.49,283.08],[186.5,557.64],[186.51,812.43],[186.52,868.4]]]
["binance-futures","SOLUSDT",1760821614833,[[186.35,299.45],[186.34,163.22],[186.33,553.21],[186.32,389.84],[186.31,749.36]],[[186.36,295.65],[186.37,465.77],[186.38,994.5],[186.39,943.64],[186.4,734.98]]]
["binance-futures","SOLUSDT",1760821639922,[[186.24,48.98],[186.23,120.87],[186.22,424.36],[186.21,320.72],[186.2,321.91]],[[186.25,1209.52],[186.26,549.03],[186.27,955.71],[186.28,895.48],[186.29,492.43]]]
["binance-futures","SOLUSDT",1760821712435,[[186.07,538.31],[186.06,268.12],[186.05,396.26],[186.04,1022.86],[186.03,1158.44]],[[186.08,330.14],[186.09,274.21],[186.1,987.35],[186.11,1527.84],[186.12,839.49]]]
["binance-futures","SOLUSDT",1760821718955,[[186.08,283.58],[186.07,285.09],[186.06,475.53],[186.05,507.52],[186.04,851.88]],[[186.09,336.4],[186.1,381.74],[186.11,810.82],[186.12,666.17],[186.13,898.13]]]
["binance-futures","SOLUSDT",1760821768949,[[186.01,601.92],[186.0,485.56],[185.99,894.53],[185.98,1005.95],[185.97,1082.54]],[[186.02,242.67],[186.03,256.82],[186.04,529.8],[186.05,756.27],[186.06,891.94]]]
["binance-futures","SOLUSDT",1760821798220,[[185.99,1080.97],[185.98,347.38],[185.97,353.41],[185.96,471.49],[185.95,756.65]],[[186.0,238.24],[186.01,0.67],[186.02,353.59],[186.03,850.87],[186.04,946.73]]]
["binance-futures","SOLUSDT",1760821849549,[[185.97,1859.42],[185.96,209.5],[185.95,461.71],[185.94,1089.86],[185.93,519.19]],[[185.98,259.67],[185.99,216.17],[186.0,920.97],[186.01,1293.41],[186.02,2053.65]]]
["binance-futures","SOLUSDT",1760821931319,[[186.08,275.32],[186.07,185.15],[186.06,470.97],[186.05,566.7],[186.04,503.44]],[[186.09,734.19],[186.1,1245.82],[186.11,689.21],[186.12,1073.3],[186.13,762.33]]]
["binance-futures","SOLUSDT",1760821935423,[[186.08,272.96],[186.07,143.2],[186.06,160.82],[186.05,448.78],[186.04,698.96]],[[186.09,826.71],[186.1,1258.14],[186.11,816.97],[186.12,1442.46],[186.13,841.6]]]
["binance-futures","SOLUSDT",1760821994328,[[185.95,370.88],[185.94,98.79],[185.93,317.6],[185.92,585.23],[185.91,510.14]],[[185.96,487.64],[185.97,235.51],[185.98,519.88],[185.99,729.35],[186.0,1049.02]]]
["binance-futures","SOLUSDT",1760822067882,[[186.0,553.65],[185.99,245.99],[185.98,443.72],[185.97,472.5],[185.96,623.77]],[[186.01,282.8],[186.02,221.52],[186.03,520.62],[186.04,561.1],[186.05,441.37]]]
["binance-futures","SOLUSDT",1760822107707,[[185.98,481.69],[185.97,173.32],[185.96,519.9],[185.95,897.51],[185.94,856.98]],[[185.99,233.3],[186.0,428.05],[186.01,715.67],[186.02,578.51],[186.03,954.65]]]
["binance-futures","SOLUSDT",1760822152130,[[185.95,26.41],[185.94,126.38],[185.93,385.63],[185.92,339.79],[185.91,782.16]],[[185.96,1183.34],[185.97,931.24],[185.98,1075.48],[185.99,908.57],[186.0,486.54]]]
["binance-futures","SOLUSDT",1760822168696,[[185.89,334.4],[185.88,29.81],[185.87,163.07],[185.86,290.91],[185.85,307.96]],[[185.9,653.61],[185.91,405.29],[185.92,664.14],[185.93,659.15],[185.94,1166.23]]]
["binance-futures","SOLUSDT",1760822206153,[[185.93,1082.1],[185.92,698.33],[185.91,470.3],[185.9,771.21],[185.89,937.21]],[[185.94,238.4],[185.95,230.16],[185.96,504.94],[185.97,399.05],[185.98,534.03]]]
["binance-futures","SOLUSDT",1760822275050,[[185.84,488.25],[185.83,305.84],[185.82,1163.64],[185.81,351.71],[185.8,714.43]],[[185.85,286.0],[185.86,309.83],[185.87,410.59],[185.88,860.78],[185.89,561.39]]]
["binance-futures","SOLUSDT",1760822336673,[[186.05,909.52],[186.04,331.4],[186.03,491.95],[186.02,349.1],[186.01,719.76]],[[186.06,787.51],[186.07,595.57],[186.08,685.08],[186.09,891.87],[186.1,924.93]]]
["binance-futures","SOLUSDT",1760822381661,[[186.13,1101.04],[186.12,712.59],[186.11,496.97],[186.1,714.21],[186.09,832.24]],[[186.14,152.03],[186.15,111.38],[186.16,781.18],[186.17,510.08],[186.18,586.06]]]
["binance-futures","SOLUSDT",1760822422345,[[186.33,197.17],[186.32,263.21],[186.31,299.42],[186.3,580.88],[186.29,1112.72]],[[186.34,857.74],[186.35,261.43],[186.36,498.47],[186.37,800.48],[186.38,1031.33]]]
["binance-futures","SOLUSDT",1760822449857,[[186.27,629.57],[186.26,400.13],[186.25,404.77],[186.24,760.77],[186.23,470.42]],[[186.28,190.69],[186.29,174.75],[186.3,699.72],[186.31,464.61],[186.32,798.49]]]
["binance-futures","SOLUSDT",1760822512484,[[186.3,165.92],[186.29,226.88],[186.28,367.0],[186.27,513.51]],[[186.31,1098.9],[186.32,428.32],[186.33,280.25],[186.34,885.86],[186.35,398.44]]]
["binance-futures","SOLUSDT",1760822561432,[[186.45,1024.62],[186.44,765.3],[186.43,625.55],[186.42,538.24],[186.41,534.27]],[[186.46,295.22],[186.47,70.19],[186.48,225.16],[186.49,271.96],[186.5,299.83]]]
["binance-futures","SOLUSDT",1760822599796,[[186.42,369.78],[186.41,152.0],[186.4,481.37],[186.39,715.05],[186.38,229.69]],[[186.43,550.06],[186.44,451.44],[186.45,1329.06],[186.46,1272.4],[186.47,1380.43]]]
["binance-futures","SOLUSDT",1760822623806,[[186.53,405.63],[186.52,218.56],[186.51,780.57],[186.5,1186.74],[186.49,837.53]],[[186.54,482.25],[186.55,358.64],[186.56,473.32],[186.57,494.67],[186.58,756.48]]]
["binance-futures","SOLUSDT",1760822703424,[[186.62,306.52],[186.61,417.73],[186.6,442.49],[186.59,652.63],[186.58,801.79]],[[186.63,726.48],[186.64,891.1],[186.65,385.19],[186.66,552.36],[186.67,480.18]]]
["binance-futures","SOLUSDT",1760822733546,[[186.62,186.37],[186.61,126.14],[186.6,463.4],[186.59,526.23],[186.58,495.54]],[[186.63,525.04],[186.64,940.5],[186.65,1358.73],[186.66,779.45],[186.67,1338.1]]]
["binance-futures","SOLUSDT",1760822791209,[[186.61,624.4],[186.6,914.8],[186.59,838.07],[186.58,1148.47],[186.57,1168.9]],[[186.62,19.02],[186.63,4.79],[186.64,542.41],[186.65,310.03],[186.66,177.25]]]
["binance-futures","SOLUSDT",1760822804023,[[186.66,1105.99],[186.65,685.26],[186.64,965.32],[186.63,438.22],[186.62,515.02]],[[186.67,154.52],[186.68,110.91],[186.69,421.82],[186.7,292.99],[186.71,614.7]]]
["binance-futures","SOLUSDT",1760822879712,[[186.76,535.3],[186.75,245.54],[186.74,441.03],[186.73,316.42],[186.72,400.6]],[[186.77,505.05],[186.78,198.59],[186.79,677.56],[186.8,797.32],[186.81,670.57]]]
["binance-futures","SOLUSDT",1760822916598,[[186.69,1022.72],[186.68,921.15],[186.67,967.37],[186.66,1087.77],[186.65,1162.35]],[[186.7,298.48],[186.71,33.01],[186.72,784.51],[186.73,316.32],[186.74,382.18]]]
["binance-futures","SOLUSDT",1760822974310,[[186.74,540.05],[186.73,163.9],[186.72,499.25],[186.71,897.5],[186.7,731.84]],[[186.75,241.34],[186.76,340.7],[186.77,293.01],[186.78,697.84],[186.79,717.51]]]
["binance-futures","SOLUSDT",1760823024359,[[186.86,951.09],[186.85,861.61],[186.84,420.59],[186.83,415.19],[186.82,438.97]],[[186.87,88.97],[186.88,79.84],[186.89,871.61],[186.9,336.4],[186.91,217.13]]]
["binance-futures","SOLUSDT",1760823083354,[[186.9,454.64],[186.89,150.46],[186.88,288.28],[186.87,518.21],[186.86,260.18]],[[186.91,262.74],[186.92,209.3],[186.93,415.63],[186.94,577.22],[186.95,1012.4]]]
["binance-futures","SOLUSDT",1760823107736,[[186.99,858.11],[186.98,429.62],[186.97,550.02],[186.96,673.3],[186.95,1129.14]],[[187.0,679.33],[187.01,512.62],[187.02,127.01],[187.03,251.92],[187.04,265.46]]]
["binance-futures","SOLUSDT",1760823146434,[[187.0,380.14],[186.99,596.64],[186.98,478.68],[186.97,445.43],[186.96,382.68]],[[187.01,513.71],[187.02,518.65],[187.03,284.05],[187.04,284.17],[187.05,804.67]]]
["binance-futures","SOLUSDT",1760823210605,[[186.96,202.42],[186.95,289.19],[186.94,594.7],[186.93,669.45],[186.92,761.68]],[[186.97,562.23],[186.98,487.17],[186.99,728.82],[187.0,239.14],[187.01,270.57]]]
["binance-futures","SOLUSDT",1760823255057,[[187.04,434.44],[187.03,563.33],[187.02,640.63],[187.01,573.37],[187.0,602.67]],[[187.05,283.51],[187.06,104.44],[187.07,100.31],[187.08,522.78],[187.09,50.76]]]
["binance-futures","SOLUSDT",1760823294876,[[186.69,114.23],[186.68,207.14],[186.67,237.18],[186.66,381.96],[186.65,533.89]],[[186.7,410.81],[186.71,216.01],[186.72,264.9],[186.73,305.99],[186.74,560.76]]]
["binance-futures","SOLUSDT",1760823316112,[[186.7,482.05],[186.69,160.99],[186.68,198.54],[186.67,227.43],[186.66,420.92]],[[186.71,142.38],[186.72,501.63],[186.73,316.09],[186.74,405.2],[186.75,139.78]]]
["binance-futures","SOLUSDT",1760823385130,[[186.88,288.98],[186.87,199.05],[186.86,232.18],[186.85,269.91],[186.84,744.04]],[[186.89,510.37],[186.9,191.51],[186.91,202.08],[186.92,449.34],[186.93,227.79]]]
["binance-futures","SOLUSDT",1760823433099,[[186.98,192.49],[186.97,777.94],[186.96,246.62],[186.95,554.69],[186.94,466.86]],[[186.99,356.34],[187.0,92.54],[187.01,485.73],[187.02,323.65],[187.03,507.68]]]
["binance-futures","SOLUSDT",1760823475472,[[186.93,1211.01],[186.92,359.85],[186.91,285.98],[186.9,471.17],[186.89,541.49]],[[186.94,242.22],[186.95,82.42],[186.96,300.78],[186.97,308.41],[186.98,479.5]]]
["binance-futures","SOLUSDT",1760823547671,[[187.12,496.98],[187.11,369.11],[187.1,294.02],[187.09,560.53],[187.08,770.69]],[[187.13,527.58],[187.14,115.39],[187.15,345.75],[187.16,690.89],[187.17,251.53]]]
["binance-futures","SOLUSDT",1760823567340,[[187.03,171.43],[187.02,273.23],[187.01,525.18],[187.0,891.82],[186.99,669.54]],[[187.04,430.36],[187.05,194.99],[187.06,505.6],[187.07,442.32],[187.08,252.01]]]
["binance-futures","SOLUSDT",1760823612389,[[187.01,346.06],[187.0,421.37],[186.99,935.52],[186.98,809.14],[186.97,532.52]],[[187.02,214.7],[187.03,356.21],[187.04,115.25],[187.05,572.12],[187.06,230.64]]]
["binance-futures","SOLUSDT",1760823673410,[[186.86,79.92],[186.85,150.21],[186.84,307.17],[186.83,524.99],[186.82,891.87]],[[186.87,715.58],[186.88,540.3],[186.89,202.37],[186.9,455.35],[186.91,166.01]]]
["binance-futures","SOLUSDT",1760823727169,[[186.81,199.77],[186.8,185.94],[186.79,376.18],[186.78,776.72],[186.77,416.34]],[[186.82,368.62],[186.83,198.62],[186.84,169.45],[186.85,260.33],[186.86,126.32]]]
["binance-futures","SOLUSDT",1760823764909,[[186.97,604.28],[186.96,435.38],[186.95,893.24],[186.94,507.63],[186.93,403.42]],[[186.98,175.72],[186.99,22.61],[187.0,577.85],[187.01,339.42],[187.02,483.39]]]
["binance-futures","SOLUSDT",1760823803051,[[186.94,162.77],[186.93,412.67],[186.92,890.67],[186.91,742.81],[186.9,773.37]],[[186.95,264.84],[186.96,289.18],[186.97,335.56],[186.98,166.48],[186.99,218.78]]]
["binance-futures","SOLUSDT",1760823862578,[[186.89,54.99],[186.88,679.3],[186.87,375.52],[186.86,353.3],[186.85,413.13]],[[186.9,266.9],[186.91,97.27],[186.92,222.71],[186.93,239.23],[186.94,212.07]]]
["binance-futures","SOLUSDT",1760823919671,[[186.94,63.97],[186.93,98.42],[186.92,289.27],[186.91,238.68],[186.9,871.78]],[[186.95,256.41],[186.96,201.4],[186.97,427.15],[186.98,498.8],[186.99,360.48]]]
["binance-futures","SOLUSDT",1760823950730,[[186.9,29.44],[186.89,168.46],[186.88,830.26],[186.87,325.62],[186.86,292.89]],[[186.91,424.26],[186.92,262.36],[186.93,293.44],[186.94,542.53],[186.95,743.21]]]
["binance-futures","SOLUSDT",1760824025328,[[186.81,48.1],[186.8,591.17],[186.79,204.4],[186.78,605.48],[186.77,788.47]],[[186.82,178.13],[186.83,747.46],[186.84,216.79],[186.85,614.34],[186.86,320.76]]]
["binance-futures","SOLUSDT",1760824050351,[[186.79,78.65],[186.78,523.93],[186.77,741.22],[186.76,247.54]],[[186.8,246.1],[186.81,266.7],[186.82,438.13],[186.83,211.45],[186.84,253.82]]]
["binance-futures","SOLUSDT",1760824087380,[[186.85,170.97],[186.84,223.17],[186.83,352.76],[186.82,548.31],[186.81,695.4]],[[186.86,235.87],[186.87,239.16],[186.88,299.37],[186.89,479.55],[186.9,241.19]]]
["binance-futures","SOLUSDT",1760824136406,[[186.97,135.58],[186.96,172.16],[186.95,249.74],[186.94,242.83],[186.93,637.0]],[[186.98,378.0],[186.99,362.91],[187.0,925.19],[187.01,450.88],[187.02,318.68]]]
["binance-futures","SOLUSDT",1760824187017,[[186.8,661.43],[186.79,216.76],[186.78,837.71],[186.77,574.21],[186.76,514.75]],[[186.81,15.28],[186.82,90.1],[186.83,162.98],[186.84,404.7],[186.85,319.19]]]
["binance-futures","SOLUSDT",1760824253340,[[186.87,95.57],[186.86,642.53],[186.85,152.1],[186.84,654.4],[186.83,360.36]],[[186.88,498.64],[186.89,225.4],[186.9,406.77],[186.91,672.05],[186.92,381.04]]]
["binance-futures","SOLUSDT",1760824279785,[[186.87,244.61],[186.86,665.49],[186.85,227.21],[186.84,636.42],[186.83,359.5]],[[186.88,304.52],[186.89,300.37],[186.9,324.24],[186.91,569.72],[186.92,131.12]]]
["binance-futures","SOLUSDT",1760824326257,[[186.86,508.78],[186.85,25.93],[186.84,178.41],[186.83,594.18],[186.82,241.24]],[[186.87,818.04],[186.88,349.95],[186.89,700.74],[186.9,720.92],[186.91,1107.38]]]
["binance-futures","SOLUSDT",1760824371802,[[186.95,254.46],[186.94,252.12],[186.93,337.49],[186.92,547.05],[186.91,684.44]],[[186.96,202.51],[186.97,301.85],[186.98,383.63],[186.99,613.96],[187.0,528.2]]]
["binance-futures","SOLUSDT",1760824445523,[[187.0,415.32],[186.99,742.26],[186.98,390.22],[186.97,447.9],[186.96,590.05]],[[187.01,31.27],[187.02,93.07],[187.03,210.08],[187.04,152.21],[187.05,328.79]]]
["binance-futures","SOLUSDT",1760824465097,[[187.04,579.21],[187.03,823.03],[187.02,416.22],[187.01,545.35],[187.0,415.97]],[[187.05,6.77],[187.06,31.31],[187.07,128.78],[187.08,252.75],[187.09,353.92]]]
["binance-futures","SOLUSDT",1760824515154,[[187.04,90.13],[187.03,329.61],[187.02,717.31],[187.01,266.64],[187.0,828.33]],[[187.05,283.42],[187.06,127.71],[187.07,431.68],[187.08,368.88],[187.09,646.54]]]
["binance-futures","SOLUSDT",1760824563758,[[187.01,203.24],[187.0,212.58],[186.99,526.96],[186.98,785.46],[186.97,371.76]],[[187.02,241.06],[187.03,89.53],[187.04,215.12],[187.05,413.04],[187.06,470.38]]]
["binance-futures","SOLUSDT",1760824634357,[[186.99,81.97],[186.98,161.74],[186.97,702.65],[186.96,315.97],[186.95,454.91]],[[187.0,363.49],[187.01,474.68],[187.02,419.01],[187.03,546.92],[187.04,416.73]]]
["binance-futures","SOLUSDT",1760824674498,[[186.88,1164.88],[186.87,307.25],[186.86,589.62],[186.85,961.45],[186.84,1109.44]],[[186.89,95.08],[186.9,145.18],[186.91,248.49],[186.92,179.89],[186.93,259.46]]]
["binance-futures","SOLUSDT",1760824751355,[[187.03,11.21],[187.02,29.23],[187.01,178.84],[187.0,489.88],[186.99,329.24]],[[187.04,876.56],[187.05,277.15],[187.06,402.21],[187.07,535.84],[187.08,542.29]]]
["binance-futures","SOLUSDT",1760824766465,[[187.03,433.91],[187.02,420.2],[187.01,560.62],[187.0,785.47],[186.99,573.5]],[[187.04,18.43],[187.05,142.88],[187.06,212.87],[187.07,272.38],[187.08,549.18]]]
["binance-futures","SOLUSDT",1760824820295,[[187.06,167.32],[187.05,80.73],[187.04,163.27],[187.03,232.44],[187.02,370.59]],[[187.07,890.52],[187.08,539.67],[187.09,549.12],[187.1,822.34],[187.11,746.29]]]
["binance-futures","SOLUSDT",1760824851201,[[187.0,1323.6],[186.99,204.11],[186.98,562.61],[186.97,519.85],[186.96,507.1]],[[187.01,366.77],[187.02,172.05],[187.03,493.62],[187.04,536.83],[187.05,496.36]]]
["binance-futures","SOLUSDT",1760824925162,[[187.14,344.61],[187.13,53.83],[187.12,142.29],[187.11,207.97],[187.1,362.4]],[[187.15,631.11],[187.16,300.05],[187.17,445.8],[187.18,707.42],[187.19,564.81]]]
["binance-futures","SOLUSDT",1760824978256,[[187.06,61.76],[187.05,118.88],[187.04,496.22],[187.03,397.22]],[[187.07,1036.06],[187.08,390.13],[187.09,240.92],[187.1,397.43],[187.11,470.67]]]
["binance-futures","SOLUSDT",1760824983098,[[187.05,114.53],[187.04,268.66],[187.03,555.25]],[[187.06,1435.94],[187.07,1361.77],[187.08,594.85],[187.09,256.01],[187.1,497.46]]]
["binance-futures","SOLUSDT",1760825031234,[[187.02,706.12],[187.01,344.1],[187.0,685.96],[186.99,947.47],[186.98,450.49]],[[187.03,538.24],[187.04,516.98],[187.05,249.34],[187.06,113.4],[187.07,512.17]]]
["binance-futures","SOLUSDT",1760825088840,[[187.05,6.93],[187.04,11.33],[187.03,100.28],[187.02,497.96],[187.01,413.64]],[[187.06,869.97],[187.07,440.45],[187.08,802.61],[187.09,1212.4],[187.1,468.58]]]
["binance-futures","SOLUSDT",1760825117128,[[186.92,298.19],[186.91,239.79],[186.9,332.98],[186.89,539.78],[186.88,583.2]],[[186.93,284.11],[186.94,254.15],[186.95,374.78],[186.96,531.81],[186.97,450.69]]]
["binance-futures","SOLUSDT",1760825201021,[[186.95,194.74],[186.94,198.21],[186.93,503.55],[186.92,320.45],[186.91,697.15]],[[186.96,461.43],[186.97,676.8],[186.98,460.51],[186.99,552.68],[187.0,525.02]]]
["binance-futures","SOLUSDT",1760825254041,[[187.21,584.03],[187.2,212.66],[187.19,469.28],[187.18,281.83],[187.17,333.82]],[[187.22,260.69],[187.23,192.55],[187.24,514.72],[187.25,850.35],[187.26,404.42]]]
["binance-futures","SOLUSDT",1760825258905,[[187.22,887.63],[187.21,216.98],[187.2,450.25],[187.19,254.42],[187.18,208.36]],[[187.23,144.57],[187.24,308.8],[187.25,866.16],[187.26,336.09],[187.27,966.47]]]
["binance-futures","SOLUSDT",1760825320614,[[187.02,702.04],[187.01,181.44],[187.0,717.21],[186.99,379.81],[186.98,327.59]],[[187.03,199.13],[187.04,135.39],[187.05,784.64],[187.06,1058.18],[187.07,579.31]]]
["binance-futures","SOLUSDT",1760825393788,[[187.22,153.73],[187.21,112.19],[187.2,191.64],[187.19,313.43],[187.18,465.13]],[[187.23,615.42],[187.24,505.93],[187.25,836.07],[187.26,1309.46],[187.27,555.52]]]
["binance-futures","SOLUSDT",1760825434632,[[186.98,190.49],[186.97,92.58],[186.96,190.83],[186.95,233.58],[186.94,231.79]],[[186.99,1270.23],[187.0,836.38],[187.01,546.02],[187.02,571.55],[187.03,481.93]]]
["binance-futures","SOLUSDT",1760825478560,[[186.9,42.31],[186.89,78.85],[186.88,180.06],[186.87,148.57],[186.86,228.44]],[[186.91,1284.25],[186.92,801.61],[186.93,1247.16],[186.94,836.74],[186.95,824.16]]]
["binance-futures","SOLUSDT",1760825496167,[[186.83,32.47],[186.82,115.31],[186.81,182.56],[186.8,282.16],[186.79,405.95]],[[186.84,1144.0],[186.85,1017.87],[186.86,546.46],[186.87,883.1],[186.88,541.93]]]
["binance-futures","SOLUSDT",1760825561340,[[186.86,412.83],[186.85,262.13],[186.84,441.89],[186.83,639.18],[186.82,365.88]],[[186.87,562.39],[186.88,403.4],[186.89,1369.34],[186.9,1319.47],[186.91,663.71]]]
["binance-futures","SOLUSDT",1760825602624,[[186.83,165.05],[186.82,74.7],[186.81,236.68],[186.8,321.48],[186.79,419.76]],[[186.84,1142.89],[186.85,540.22],[186.86,269.8],[186.87,712.24],[186.88,861.94]]]
["binance-futures","SOLUSDT",1760825661498,[[186.87,345.97],[186.86,183.58],[186.85,371.75],[186.84,343.66],[186.83,526.83]],[[186.88,332.14],[186.89,305.4],[186.9,1315.33],[186.91,238.22],[186.92,460.02]]]
["binance-futures","SOLUSDT",1760825710803,[[186.9,164.94],[186.89,228.08],[186.88,208.07],[186.87,313.44],[186.86,386.46]],[[186.91,497.44],[186.92,500.61],[186.93,370.02],[186.94,418.84],[186.95,453.48]]]
["binance-futures","SOLUSDT",1760825752647,[[186.92,265.37],[186.91,79.19],[186.9,228.68],[186.89,591.11],[186.88,877.78]],[[186.93,345.35],[186.94,169.97],[186.95,358.69],[186.96,562.62],[186.97,754.5]]]
["binance-futures","SOLUSDT",1760825781914,[[186.9,309.44],[186.89,99.84],[186.88,316.96],[186.87,419.94],[186.86,293.53]],[[186.91,786.47],[186.92,439.16],[186.93,633.08],[186.94,607.76],[186.95,519.8]]]
["binance-futures","SOLUSDT",1760825838986,[[187.01,587.43],[187.0,231.41],[186.99,113.37],[186.98,443.73],[186.97,491.59]],[[187.02,178.62],[187.03,89.63],[187.04,363.01],[187.05,405.53],[187.06,187.73]]]
["binance-futures","SOLUSDT",1760825892203,[[187.03,182.59],[187.02,114.21],[187.01,301.27],[187.0,331.64],[186.99,311.56]],[[187.04,490.38],[187.05,92.03],[187.06,502.2],[187.07,595.67],[187.08,794.47]]]
["binance-futures","SOLUSDT",1760825927563,[[187.08,586.54],[187.07,26.92],[187.06,113.84],[187.05,273.51],[187.04,421.61]],[[187.09,634.72],[187.1,148.19],[187.11,500.59],[187.12,427.19],[187.13,705.4]]]
["binance-futures","SOLUSDT",1760825954868,[[187.03,483.72],[187.02,90.97],[187.01,415.38],[187.0,624.06],[186.99,612.8]],[[187.04,153.2],[187.05,227.37],[187.06,467.92],[187.07,350.63],[187.08,882.49]]]
["binance-futures","SOLUSDT",1760826032062,[[187.19,892.63],[187.18,420.17],[187.17,277.41],[187.16,612.17],[187.15,837.88]],[[187.2,98.13],[187.21,195.53],[187.22,636.28],[187.23,753.03],[187.24,778.4]]]
["binance-futures","SOLUSDT",1760826062217,[[187.24,329.82],[187.23,458.82],[187.22,267.21],[187.21,678.97],[187.2,668.41]],[[187.25,110.37],[187.26,166.95],[187.27,271.32],[187.28,421.58],[187.29,586.33]]]
["binance-futures","SOLUSDT",1760826113210,[[187.33,455.78],[187.32,390.7],[187.31,574.31],[187.3,786.56],[187.29,772.72]],[[187.34,427.62],[187.35,188.2],[187.36,273.3],[187.37,231.62],[187.38,518.28]]]
["binance-futures","SOLUSDT",1760826163568,[[187.41,548.51],[187.4,501.78],[187.39,393.65],[187.38,622.68],[187.37,451.84]],[[187.42,409.9],[187.43,7612.93],[187.44,331.45],[187.45,882.05],[187.46,432.81]]]
["binance-futures","SOLUSDT",1760826194968,[[187.52,123.83],[187.51,103.91],[187.5,346.88],[187.49,338.6],[187.48,641.11]],[[187.53,980.27],[187.54,595.43],[187.55,485.84],[187.56,731.5],[187.57,899.49]]]
["binance-futures","SOLUSDT",1760826229732,[[187.37,681.05],[187.36,298.24],[187.35,378.56],[187.34,686.11],[187.33,638.39]],[[187.38,134.95],[187.39,299.01],[187.4,368.07],[187.41,348.52],[187.42,552.71]]]
["binance-futures","SOLUSDT",1760826278355,[[187.4,486.91],[187.39,436.21],[187.38,554.91],[187.37,884.33],[187.36,653.58]],[[187.41,287.53],[187.42,427.8],[187.43,227.26],[187.44,568.77],[187.45,952.94]]]
["binance-futures","SOLUSDT",1760826332609,[[187.49,1172.82],[187.48,1170.84],[187.47,1167.64],[187.46,2122.27],[187.45,3594.13]],[[187.5,191.33],[187.51,20.71],[187.52,72.34],[187.53,330.67],[187.54,361.45]]]
["binance-futures","SOLUSDT",1760826373644,[[187.49,463.3],[187.48,424.0],[187.47,804.41],[187.46,1171.76],[187.45,1064.84]],[[187.5,554.23],[187.51,650.43],[187.52,170.61],[187.53,325.99],[187.54,289.02]]]
["binance-futures","SOLUSDT",1760826409098,[[187.5,1690.71],[187.49,326.3],[187.48,985.25],[187.47,852.02],[187.46,1168.32]],[[187.51,799.3],[187.52,451.88],[187.53,280.25],[187.54,767.36],[187.55,342.01]]]
["binance-futures","SOLUSDT",1760826449962,[[187.55,285.22],[187.54,201.49],[187.53,783.0],[187.52,995.94],[187.51,1371.49]],[[187.56,533.23],[187.57,299.6],[187.58,156.46],[187.59,503.16],[187.6,714.05]]]
["binance-futures","SOLUSDT",1760826496548,[[187.53,589.16],[187.52,974.25],[187.51,960.51],[187.5,2127.82],[187.49,816.24]],[[187.54,368.59],[187.55,620.71],[187.56,799.59],[187.57,112.8],[187.58,230.28]]]
["binance-futures","SOLUSDT",1760826557567,[[187.74,412.77],[187.73,522.78],[187.72,419.8],[187.71,813.78],[187.7,1050.72]],[[187.75,210.57],[187.76,209.19],[187.77,377.9],[187.78,558.01],[187.79,842.18]]]
["binance-futures","SOLUSDT",1760826596299,[[187.7,200.34],[187.69,266.41],[187.68,664.69],[187.67,1245.34],[187.66,2410.6]],[[187.71,632.47],[187.72,295.17],[187.73,738.67],[187.74,544.64],[187.75,272.84]]]
["binance-futures","SOLUSDT",1760826615819,[[187.58,488.2],[187.57,165.59],[187.56,138.76],[187.55,319.89],[187.54,584.03]],[[187.59,1533.72],[187.6,1281.63],[187.61,778.3],[187.62,585.8],[187.63,1129.67]]]
["binance-futures","SOLUSDT",1760826680317,[[187.57,701.86],[187.56,503.76],[187.55,654.32],[187.54,944.16],[187.53,727.94]],[[187.58,356.27],[187.59,231.11],[187.6,433.72],[187.61,898.53],[187.62,461.37]]]
["binance-futures","SOLUSDT",1760826722588,[[187.52,531.08],[187.51,517.95],[187.5,1233.47],[187.49,552.43],[187.48,587.6]],[[187.53,311.91],[187.54,304.26],[187.55,839.09],[187.56,753.33],[187.57,815.24]]]
["binance-futures","SOLUSDT",1760826765297,[[187.57,459.84],[187.56,349.7],[187.55,366.01],[187.54,699.42],[187.53,976.15]],[[187.58,249.45],[187.59,228.11],[187.6,450.23],[187.61,692.86],[187.62,363.81]]]
["binance-futures","SOLUSDT",1760826789458,[[187.5,897.35],[187.49,245.24],[187.48,339.26],[187.47,605.27],[187.46,711.05]],[[187.51,142.85],[187.52,1045.94],[187.53,490.31],[187.54,383.94],[187.55,566.11]]]
["binance-futures","SOLUSDT",1760826852617,[[187.58,79.35],[187.57,152.49],[187.56,408.48],[187.55,764.19],[187.54,712.21]],[[187.59,764.87],[187.6,680.84],[187.61,332.85],[187.62,608.74],[187.63,505.51]]]
["binance-futures","SOLUSDT",1760826901601,[[187.51,577.42],[187.5,307.04],[187.49,688.96],[187.48,572.72],[187.47,581.93]],[[187.52,168.88],[187.53,333.14],[187.54,337.43],[187.55,446.51],[187.56,424.54]]]
["binance-futures","SOLUSDT",1760826956924,[[187.44,22.87],[187.43,17.69],[187.42,542.31],[187.41,735.92],[187.4,403.88]],[[187.45,749.37],[187.46,257.86],[187.47,554.33],[187.48,585.57],[187.49,890.83]]]
["binance-futures","SOLUSDT",1760827009332,[[187.42,485.14],[187.41,189.77],[187.4,490.05],[187.39,593.98],[187.38,686.41]],[[187.43,456.9],[187.44,268.49],[187.45,844.81],[187.46,507.21],[187.47,514.56]]]
["binance-futures","SOLUSDT",1760827042124,[[187.34,445.71],[187.33,324.36],[187.32,609.2],[187.31,571.39],[187.3,685.24]],[[187.35,172.06],[187.36,247.77],[187.37,382.27],[187.38,490.51],[187.39,309.07]]]
["binance-futures","SOLUSDT",1760827071616,[[187.4,1021.87],[187.39,478.37],[187.38,606.28],[187.37,604.4],[187.36,561.5]],[[187.41,131.3],[187.42,102.47],[187.43,311.66],[187.44,479.98],[187.45,551.87]]]
["binance-futures","SOLUSDT",1760827130912,[[187.42,1047.41],[187.41,549.05],[187.4,1040.22],[187.39,846.35],[187.38,699.85]],[[187.43,91.72],[187.44,105.03],[187.45,105.92],[187.46,314.46],[187.47,402.03]]]
["binance-futures","SOLUSDT",1760827187591,[[187.29,531.09],[187.28,406.79],[187.27,807.34],[187.26,1696.19],[187.25,673.53]],[[187.3,116.51],[187.31,115.69],[187.32,152.16],[187.33,443.21],[187.34,364.75]]]
["binance-futures","SOLUSDT",1760827217966,[[187.27,649.72],[187.26,868.55],[187.25,777.46],[187.24,804.74],[187.23,747.58]],[[187.28,187.92],[187.29,329.83],[187.3,217.08],[187.31,166.03],[187.32,185.52]]]
["binance-futures","SOLUSDT",1760827296604,[[187.22,382.71],[187.21,369.64],[187.2,581.49],[187.19,541.62],[187.18,816.87]],[[187.23,397.79],[187.24,53.47],[187.25,335.15],[187.26,608.64],[187.27,658.2]]]
["binance-futures","SOLUSDT",1760827321213,[[187.24,464.26],[187.23,403.01],[187.22,1059.29],[187.21,599.24],[187.2,518.09]],[[187.25,167.31],[187.26,191.23],[187.27,246.86],[187.28,433.67],[187.29,499.42]]]
["binance-futures","SOLUSDT",1760827359618,[[187.19,792.99],[187.18,463.55],[187.17,672.78],[187.16,1018.67],[187.15,1253.77]],[[187.2,528.6],[187.21,148.27],[187.22,429.94],[187.23,459.42],[187.24,348.69]]]
["binance-futures","SOLUSDT",1760827407318,[[187.26,1357.2],[187.25,574.4],[187.24,653.29],[187.23,484.23],[187.22,933.58]],[[187.27,59.44],[187.28,182.26],[187.29,204.84],[187.3,298.78],[187.31,308.62]]]
["binance-futures","SOLUSDT",1760827471317,[[187.23,367.15],[187.22,236.73],[187.21,655.38],[187.2,711.1],[187.19,559.31]],[[187.24,306.01],[187.25,206.02],[187.26,1624.01],[187.27,642.03],[187.28,696.8]]]
["binance-futures","SOLUSDT",1760827500074,[[187.27,128.02],[187.26,337.74],[187.25,435.88],[187.24,963.42],[187.23,1156.89]],[[187.28,536.38],[187.29,316.02],[187.3,588.02],[187.31,300.86],[187.32,320.14]]]
["binance-futures","SOLUSDT",1760827548397,[[187.05,422.6],[187.04,220.46],[187.03,375.69],[187.02,509.41],[187.01,1062.49]],[[187.06,238.49],[187.07,370.42],[187.08,473.97],[187.09,662.57],[187.1,869.23]]]
["binance-futures","SOLUSDT",1760827590245,[[187.14,122.58],[187.13,288.06],[187.12,304.61],[187.11,989.41],[187.1,483.02]],[[187.15,612.15],[187.16,241.46],[187.17,354.31],[187.18,575.69],[187.19,653.59]]]
["binance-futures","SOLUSDT",1760827633371,[[187.04,122.14],[187.03,337.29],[187.02,246.3],[187.01,1062.12],[187.0,564.84]],[[187.05,759.37],[187.06,230.05],[187.07,272.68],[187.08,508.95],[187.09,311.11]]]
["binance-futures","SOLUSDT",1760827694603,[[187.16,214.88],[187.15,173.52],[187.14,429.1],[187.13,750.06],[187.12,935.1]],[[187.17,368.31],[187.18,281.04],[187.19,774.35],[187.2,1434.23],[187.21,417.34]]]
["binance-futures","SOLUSDT",1760827718453,[[187.19,774.33],[187.18,313.64],[187.17,696.58],[187.16,657.05],[187.15,570.04]],[[187.2,1035.89],[187.21,138.02],[187.22,164.5],[187.23,279.27],[187.24,564.86]]]
["binance-futures","SOLUSDT",1760827764436,[[187.15,1387.98],[187.14,1033.58],[187.13,1433.05],[187.12,766.4],[187.11,529.85]],[[187.16,20.19],[187.17,14.17],[187.18,268.93],[187.19,374.66],[187.2,310.07]]]
["binance-futures","SOLUSDT",1760827804684,[[187.07,29.6],[187.06,398.81],[187.05,912.59],[187.04,312.53],[187.03,519.08]],[[187.08,510.43],[187.09,204.4],[187.1,554.05],[187.11,617.54],[187.12,479.9]]]
["binance-futures","SOLUSDT",1760827873640,[[187.04,190.49],[187.03,262.09],[187.02,801.56],[187.01,1081.03],[187.0,1500.17]],[[187.05,493.34],[187.06,256.96],[187.07,599.66],[187.08,651.01],[187.09,1126.12]]]
["binance-futures","SOLUSDT",1760827908310,[[186.98,13.33],[186.97,79.28],[186.96,218.39],[186.95,482.41],[186.94,846.85]],[[186.99,793.74],[187.0,331.64],[187.01,560.48],[187.02,328.99],[187.03,583.93]]]
["binance-futures","SOLUSDT",1760827981642,[[186.97,521.75],[186.96,321.06],[186.95,354.93],[186.94,510.97],[186.93,772.53]],[[186.98,341.21],[186.99,32.0],[187.0,512.79],[187.01,480.97],[187.02,489.32]]]
["binance-futures","SOLUSDT",1760827994142,[[186.98,669.42],[186.97,299.6],[186.96,623.07],[186.95,544.52],[186.94,451.52]],[[186.99,442.59],[187.0,1268.9],[187.01,353.59],[187.02,577.2],[187.03,497.28]]]
["binance-futures","SOLUSDT",1760828042856,[[186.99,65.94],[186.98,189.39],[186.97,829.2],[186.96,411.09],[186.95,429.97]],[[187.0,843.88],[187.01,183.17],[187.02,318.98],[187.03,603.07],[187.04,625.45]]]
["binance-futures","SOLUSDT",1760828082967,[[187.08,423.41],[187.07,665.79],[187.06,779.65],[187.05,684.22],[187.04,1080.2]],[[187.09,567.66],[187.1,142.23],[187.11,256.39],[187.12,310.47],[187.13,713.94]]]
["binance-futures","SOLUSDT",1760828163797,[[187.12,600.3],[187.11,550.09],[187.1,1397.19],[187.09,784.49],[187.08,392.19]],[[187.13,405.09],[187.14,594.21],[187.15,208.24],[187.16,427.33],[187.17,332.77]]]
["binance-futures","SOLUSDT",1760828218204,[[187.24,365.95],[187.23,410.94],[187.22,1356.64],[187.21,898.77],[187.2,421.04]],[[187.25,960.02],[187.26,1103.69],[187.27,349.35],[187.28,274.66],[187.29,314.12]]]
["binance-futures","SOLUSDT",1760828225278,[[187.21,767.97],[187.2,465.07],[187.19,427.15],[187.18,761.74],[187.17,1005.97]],[[187.22,72.93],[187.23,43.27],[187.24,269.43],[187.25,662.07],[187.26,1179.07]]]
["binance-futures","SOLUSDT",1760828273444,[[187.21,234.59],[187.2,550.51],[187.19,283.98],[187.18,700.2]],[[187.22,561.76],[187.23,654.66],[187.24,496.79],[187.25,566.1],[187.26,1333.14]]]
["binance-futures","SOLUSDT",1760828338238,[[187.21,441.7],[187.2,265.27],[187.19,772.3],[187.18,909.1],[187.17,349.36]],[[187.22,198.47],[187.23,164.69],[187.24,358.88],[187.25,280.3],[187.26,1174.13]]]
["binance-futures","SOLUSDT",1760828366583,[[187.17,707.69],[187.16,128.0],[187.15,390.26],[187.14,745.91],[187.13,452.67]],[[187.18,207.55],[187.19,251.52],[187.2,653.49],[187.21,340.47],[187.22,421.25]]]
["binance-futures","SOLUSDT",1760828446502,[[187.11,609.84],[187.1,314.58],[187.09,628.41],[187.08,716.85],[187.07,538.93]],[[187.12,583.55],[187.13,280.48],[187.14,313.61],[187.15,256.54],[187.16,397.39]]]
["binance-futures","SOLUSDT",1760828496296,[[186.99,406.56],[186.98,434.2],[186.97,1014.89],[186.96,780.41],[186.95,720.48]],[[187.0,249.6],[187.01,266.63],[187.02,266.21],[187.03,436.63],[187.04,486.17]]]
["binance-futures","SOLUSDT",1760828514210,[[187.02,173.12],[187.01,255.07],[187.0,224.25],[186.99,457.2],[186.98,734.6]],[[187.03,651.58],[187.04,326.01],[187.05,874.86],[187.06,656.09],[187.07,629.95]]]
["binance-futures","SOLUSDT",1760828581576,[[187.17,457.17],[187.16,448.32],[187.15,814.58],[187.14,1013.12],[187.13,659.28]],[[187.18,480.92],[187.19,170.76],[187.2,417.98],[187.21,407.89],[187.22,388.55]]]
["binance-futures","SOLUSDT",1760828632378,[[187.28,1019.77],[187.27,1025.58],[187.26,749.2],[187.25,656.89],[187.24,852.86]],[[187.29,179.47],[187.3,168.82],[187.31,431.8],[187.32,295.79],[187.33,306.26]]]
["binance-futures","SOLUSDT",1760828668844,[[187.33,274.69],[187.32,263.51],[187.31,920.0],[187.3,523.09],[187.29,841.13]],[[187.34,420.54],[187.35,941.07],[187.36,729.34],[187.37,441.7],[187.38,346.66]]]
["binance-futures","SOLUSDT",1760828716112,[[187.3,139.34],[187.29,363.11],[187.28,761.66],[187.27,519.79],[187.26,894.49]],[[187.31,668.64],[187.32,359.34],[187.33,608.98],[187.34,481.58],[187.35,549.92]]]
["binance-futures","SOLUSDT",1760828737932,[[187.28,500.18],[187.27,414.2],[187.26,934.21],[187.25,1470.86],[187.24,1124.85]],[[187.29,233.23],[187.3,253.29],[187.31,500.67],[187.32,483.62],[187.33,511.38]]]
["binance-futures","SOLUSDT",1760828804003,[[187.23,36.77],[187.22,104.25],[187.21,353.3],[187.2,889.7],[187.19,508.48]],[[187.24,1008.44],[187.25,274.29],[187.26,304.73],[187.27,529.51],[187.28,374.58]]]
["binance-futures","SOLUSDT",1760828844842,[[187.16,711.6],[187.15,313.95],[187.14,842.09],[187.13,997.04],[187.12,1184.09]],[[187.17,577.2],[187.18,403.99],[187.19,475.91],[187.2,460.74],[187.21,607.81]]]
["binance-futures","SOLUSDT",1760828903880,[[187.2,1933.0],[187.19,855.91],[187.18,723.65],[187.17,638.15],[187.16,599.69]],[[187.21,102.76],[187.22,20.42],[187.23,201.72],[187.24,266.11],[187.25,336.14]]]
["binance-futures","SOLUSDT",1760828906748,[[187.22,892.18],[187.21,783.72],[187.2,1202.91],[187.19,893.93],[187.18,550.05]],[[187.23,548.31],[187.24,65.98],[187.25,282.34],[187.26,300.35],[187.27,494.97]]]
["binance-futures","SOLUSDT",1760828987026,[[187.43,1709.09],[187.42,1422.27],[187.41,1016.17],[187.4,898.87],[187.39,1172.97]],[[187.44,37.2],[187.45,2.41],[187.46,244.53],[187.47,382.78],[187.48,375.38]]]
["binance-futures","SOLUSDT",1760829009614,[[187.34,97.04],[187.33,179.34],[187.32,250.72],[187.31,545.84],[187.3,125.72]],[[187.35,198.98],[187.36,332.7],[187.37,147.85],[187.38,211.64],[187.39,571.15]]]
["binance-futures","SOLUSDT",1760829067173,[[187.17,647.33],[187.16,981.41],[187.15,656.05],[187.14,926.29],[187.13,888.78]],[[187.18,232.51],[187.19,696.98],[187.2,329.89],[187.21,681.2],[187.22,454.38]]]
["binance-futures","SOLUSDT",1760829120684,[[187.12,4.26],[187.11,119.35],[187.1,302.41],[187.09,702.09],[187.08,722.9]],[[187.13,1067.05],[187.14,663.45],[187.15,474.31],[187.16,619.37],[187.17,589.82]]]
["binance-futures","SOLUSDT",1760829155130,[[187.24,118.05],[187.23,163.04],[187.22,515.75],[187.21,1187.75],[187.2,965.0]],[[187.25,717.91],[187.26,244.1],[187.27,409.29],[187.28,439.78],[187.29,337.52]]]
["binance-futures","SOLUSDT",1760829182411,[[187.03,521.52],[187.02,356.3],[187.01,321.21],[187.0,432.25],[186.99,806.92]],[[187.04,175.8],[187.05,202.2],[187.06,579.02],[187.07,546.12],[187.08,997.38]]]
["binance-futures","SOLUSDT",1760829243464,[[187.19,203.11],[187.18,342.68],[187.17,354.17],[187.16,779.39],[187.15,282.7]],[[187.2,572.52],[187.21,353.66],[187.22,503.64],[187.23,650.3],[187.24,418.75]]]
["binance-futures","SOLUSDT",1760829293504,[[187.27,316.23],[187.26,269.71],[187.25,406.67],[187.24,536.44],[187.23,966.75]],[[187.28,675.17],[187.29,503.03],[187.3,945.69],[187.31,522.28],[187.32,483.01]]]
["binance-futures","SOLUSDT",1760829344430,[[187.36,196.79],[187.35,84.42],[187.34,560.18],[187.33,376.84],[187.32,1033.58]],[[187.37,904.55],[187.38,913.5],[187.39,1065.59],[187.4,465.89],[187.41,498.34]]]
["binance-futures","SOLUSDT",1760829354518,[[187.31,95.82],[187.3,151.43],[187.29,371.47],[187.28,440.67],[187.27,962.67]],[[187.32,595.24],[187.33,612.65],[187.34,770.09],[187.35,991.13],[187.36,1537.99]]]
["binance-futures","SOLUSDT",1760829427022,[[187.23,549.41],[187.22,666.62],[187.21,249.31],[187.2,571.51],[187.19,386.77]],[[187.24,727.07],[187.25,393.32],[187.26,469.03],[187.27,601.01],[187.28,694.28]]]
["binance-futures","SOLUSDT",1760829467105,[[187.05,565.32],[187.04,277.49],[187.03,489.63],[187.02,800.69],[187.01,380.38]],[[187.06,158.39],[187.07,427.71],[187.08,536.99],[187.09,622.63],[187.1,547.08]]]
["binance-futures","SOLUSDT",1760829515214,[[187.02,473.01],[187.01,560.17],[187.0,1162.61],[186.99,419.56],[186.98,459.9]],[[187.03,262.46],[187.04,128.41],[187.05,291.86],[187.06,409.9],[187.07,643.46]]]
["binance-futures","SOLUSDT",1760829575603,[[187.01,219.61],[187.0,889.67],[186.99,241.6],[186.98,275.29],[186.97,329.01]],[[187.02,621.08],[187.03,604.92],[187.04,738.38],[187.05,725.29],[187.06,863.32]]]
["binance-futures","SOLUSDT",1760829606775,[[187.0,444.1],[186.99,150.71],[186.98,177.4],[186.97,346.16],[186.96,949.32]],[[187.01,1180.42],[187.02,593.81],[187.03,551.21],[187.04,441.29],[187.05,782.67]]]
["binance-futures","SOLUSDT",1760829640054,[[186.98,754.98],[186.97,546.54],[186.96,357.78],[186.95,450.12],[186.94,743.0]],[[186.99,759.11],[187.0,151.54],[187.01,356.59],[187.02,448.87],[187.03,562.83]]]
["binance-futures","SOLUSDT",1760829705613,[[186.86,742.12],[186.85,251.49],[186.84,259.38],[186.83,450.57],[186.82,564.77]],[[186.87,910.58],[186.88,853.29],[186.89,751.95],[186.9,1099.42],[186.91,527.07]]]
["binance-futures","SOLUSDT",1760829741421,[[186.88,800.6],[186.87,422.68],[186.86,842.14],[186.85,714.55],[186.84,404.54]],[[186.89,491.64],[186.9,206.89],[186.91,506.33],[186.92,599.69],[186.93,509.45]]]
["binance-futures","SOLUSDT",1760829806247,[[186.85,318.55],[186.84,358.36],[186.83,665.37],[186.82,1103.26],[186.81,861.25]],[[186.86,493.38],[186.87,570.08],[186.88,783.71],[186.89,760.68],[186.9,803.26]]]
["binance-futures","SOLUSDT",1760829844511,[[186.86,527.59],[186.85,385.95],[186.84,604.24],[186.83,1055.16],[186.82,542.04]],[[186.87,657.84],[186.88,447.31],[186.89,429.95],[186.9,619.41],[186.91,496.55]]]
["binance-futures","SOLUSDT",1760829867983,[[186.86,190.99],[186.85,146.18],[186.84,345.26],[186.83,710.34],[186.82,446.17]],[[186.87,678.58],[186.88,554.64],[186.89,506.82],[186.9,672.99],[186.91,517.06]]]
["binance-futures","SOLUSDT",1760829930131,[[187.01,757.49],[187.0,421.52],[186.99,337.68],[186.98,597.28],[186.97,1187.37]],[[187.02,631.32],[187.03,626.13],[187.04,784.46],[187.05,1140.32],[187.06,677.76]]]
["binance-futures","SOLUSDT",1760829974878,[[187.01,33.1],[187.0,150.72],[186.99,201.74],[186.98,828.65],[186.97,769.63]],[[187.02,801.77],[187.03,762.92],[187.04,634.29],[187.05,586.26],[187.06,560.07]]]
["binance-futures","SOLUSDT",1760830017499,[[186.98,79.89],[186.97,272.61],[186.96,1097.3],[186.95,381.11],[186.94,743.44]],[[186.99,498.89],[187.0,345.13],[187.01,694.97],[187.02,633.0],[187.03,537.27]]]
["binance-futures","SOLUSDT",1760830045757,[[187.05,974.19],[187.04,812.49],[187.03,598.18],[187.02,386.17],[187.01,953.0]],[[187.06,472.42],[187.07,51.35],[187.08,182.62],[187.09,312.88],[187.1,507.95]]]
["binance-futures","SOLUSDT",1760830103128,[[187.18,1171.51],[187.17,697.97],[187.16,731.83],[187.15,1075.79],[187.14,1544.78]],[[187.19,48.67],[187.2,305.88],[187.21,143.37],[187.22,504.21],[187.23,298.82]]]
["binance-futures","SOLUSDT",1760830152345,[[187.19,562.62],[187.18,302.75],[187.17,582.57],[187.16,667.33],[187.15,1461.71]],[[187.2,406.05],[187.21,73.94],[187.22,435.5],[187.23,660.55],[187.24,855.79]]]
["binance-futures","SOLUSDT",1760830190998,[[187.2,747.87],[187.19,375.42],[187.18,742.33],[187.17,950.22],[187.16,469.66]],[[187.21,39.01],[187.22,180.33],[187.23,287.83],[187.24,449.88],[187.25,591.87]]]
["binance-futures","SOLUSDT",1760830259531,[[187.17,432.75],[187.16,809.13],[187.15,599.05],[187.14,382.72],[187.13,835.23]],[[187.18,980.72],[187.19,681.09],[187.2,697.31],[187.21,454.45],[187.22,772.51]]]
["binance-futures","SOLUSDT",1760830290222,[[187.14,625.86],[187.13,486.02],[187.12,608.35],[187.11,1287.32],[187.1,682.3]],[[187.15,150.95],[187.16,140.13],[187.17,436.77],[187.18,497.87],[187.19,482.24]]]
["binance-futures","SOLUSDT",1760830319651,[[187.19,869.42],[187.18,345.63],[187.17,747.08],[187.16,1027.29],[187.15,1466.13]],[[187.2,68.25],[187.21,85.73],[187.22,374.46],[187.23,222.15],[187.24,226.98]]]
["binance-futures","SOLUSDT",1760830373790,[[187.37,41.96],[187.36,534.34],[187.35,483.56],[187.34,794.62],[187.33,838.84]],[[187.38,1096.4],[187.39,421.18],[187.4,891.02],[187.41,440.08],[187.42,247.55]]]
["binance-futures","SOLUSDT",1760830431054,[[187.43,603.08],[187.42,611.42],[187.41,1000.44],[187.4,646.21],[187.39,594.9]],[[187.44,165.73],[187.45,307.51],[187.46,338.09],[187.47,568.76],[187.48,768.45]]]
["binance-futures","SOLUSDT",1760830458783,[[187.39,723.14],[187.38,288.44],[187.37,483.23],[187.36,1094.22],[187.35,579.08]],[[187.4,235.51],[187.41,699.27],[187.42,334.28],[187.43,523.1],[187.44,427.39]]]
["binance-futures","SOLUSDT",1760830491649,[[187.35,683.41],[187.34,205.55],[187.33,285.69],[187.32,839.33],[187.31,732.24]],[[187.36,661.27],[187.37,359.27],[187.38,253.32],[187.39,1215.29],[187.4,805.38]]]
["binance-futures","SOLUSDT",1760830541419,[[187.35,164.35],[187.34,373.54],[187.33,605.45],[187.32,997.44],[187.31,866.74]],[[187.36,656.65],[187.37,522.23],[187.38,455.22],[187.39,594.59],[187.4,515.42]]]
["binance-futures","SOLUSDT",1760830595190,[[187.41,1316.07],[187.4,668.21],[187.39,828.04],[187.38,732.12],[187.37,814.93]],[[187.42,99.29],[187.43,40.86],[187.44,338.72],[187.45,175.79],[187.46,233.1]]]
["binance-futures","SOLUSDT",1760830638095,[[187.34,19.7],[187.33,68.3],[187.32,289.51],[187.31,484.51],[187.3,411.65]],[[187.35,1300.0],[187.36,902.26],[187.37,586.4],[187.38,572.38],[187.39,486.61]]]
["binance-futures","SOLUSDT",1760830695650,[[187.47,121.99],[187.46,355.79],[187.45,363.19],[187.44,811.08],[187.43,1065.5]],[[187.48,497.14],[187.49,536.72],[187.5,1300.62],[187.51,292.61],[187.52,633.49]]]
["binance-futures","SOLUSDT",1760830719696,[[187.46,952.42],[187.45,296.86],[187.44,926.34],[187.43,888.6],[187.42,767.59]],[[187.47,165.58],[187.48,187.66],[187.49,372.4],[187.5,1455.85],[187.51,269.82]]]
["binance-futures","SOLUSDT",1760830756534,[[187.42,640.38],[187.41,278.86],[187.4,872.66],[187.39,516.26],[187.38,477.22]],[[187.43,240.33],[187.44,223.74],[187.45,488.09],[187.46,701.43],[187.47,685.22]]]
["binance-futures","SOLUSDT",1760830804827,[[187.26,618.86],[187.25,575.15],[187.24,323.99],[187.23,654.54],[187.22,901.19]],[[187.27,520.46],[187.28,229.44],[187.29,711.71],[187.3,494.61],[187.31,487.33]]]
["binance-futures","SOLUSDT",1760830852243,[[187.32,508.66],[187.31,443.83],[187.3,1080.4],[187.29,978.92],[187.28,979.03]],[[187.33,568.45],[187.34,174.71],[187.35,322.94],[187.36,250.09],[187.37,366.24]]]
["binance-futures","SOLUSDT",1760830919500,[[187.32,1443.62],[187.31,582.45],[187.3,899.49],[187.29,927.61],[187.28,1046.55]],[[187.33,24.33],[187.34,106.92],[187.35,381.41],[187.36,215.77],[187.37,343.32]]]
["binance-futures","SOLUSDT",1760830940645,[[187.38,28.98],[187.37,33.06],[187.36,296.85],[187.35,789.95],[187.34,684.35]],[[187.39,544.14],[187.4,473.28],[187.41,496.6],[187.42,260.05],[187.43,429.43]]]
["binance-futures","SOLUSDT",1760830989991,[[187.3,370.48],[187.29,155.01],[187.28,308.19],[187.27,501.21],[187.26,805.18]],[[187.31,928.11],[187.32,547.22],[187.33,1044.05],[187.34,658.1],[187.35,700.75]]]
["binance-futures","SOLUSDT",1760831028952,[[187.38,336.71],[187.37,564.84],[187.36,860.87],[187.35,910.48],[187.34,751.08]],[[187.39,589.94],[187.4,288.39],[187.41,700.45],[187.42,424.0],[187.43,333.51]]]
["binance-futures","SOLUSDT",1760831099670,[[187.34,436.1],[187.33,665.73],[187.32,552.65],[187.31,555.44],[187.3,639.67]],[[187.35,512.94],[187.36,122.47],[187.37,423.64],[187.38,662.96],[187.39,725.52]]]
["binance-futures","SOLUSDT",1760831160841,[[187.33,276.32],[187.32,98.98],[187.31,425.55],[187.3,685.37],[187.29,733.14]],[[187.34,1360.04],[187.35,329.57],[187.36,533.9],[187.37,609.46],[187.38,611.29]]]
["binance-futures","SOLUSDT",1760831202144,[[187.36,711.68],[187.35,697.61],[187.34,610.97],[187.33,529.62],[187.32,854.68]],[[187.37,517.74],[187.38,119.45],[187.39,223.77],[187.4,511.79],[187.41,645.32]]]
["binance-futures","SOLUSDT",1760831212423,[[187.32,669.76],[187.31,448.86],[187.3,757.56],[187.29,882.13],[187.28,664.1]],[[187.33,320.76],[187.34,203.26],[187.35,350.47],[187.36,429.11],[187.37,425.37]]]
["binance-futures","SOLUSDT",1760831265241,[[187.36,1506.06],[187.35,674.02],[187.34,864.3],[187.33,1207.59],[187.32,917.48]],[[187.37,28.7],[187.38,37.14],[187.39,242.6],[187.4,352.93],[187.41,419.08]]]
["binance-futures","SOLUSDT",1760831300335,[[187.43,134.63],[187.42,179.34],[187.41,756.22],[187.4,988.49],[187.39,1131.78]],[[187.44,445.17],[187.45,158.73],[187.46,397.28],[187.47,556.2],[187.48,615.61]]]
["binance-futures","SOLUSDT",1760831383062,[[187.38,181.65],[187.37,310.04],[187.36,397.83],[187.35,603.43],[187.34,1028.67]],[[187.39,375.49],[187.4,196.13],[187.41,653.07],[187.42,385.59],[187.43,302.49]]]
["binance-futures","SOLUSDT",1760831435643,[[187.26,939.43],[187.25,1042.52],[187.24,751.69],[187.23,730.4],[187.22,895.23]],[[187.27,170.82],[187.28,127.9],[187.29,266.07],[187.3,399.01],[187.31,550.15]]]
["binance-futures","SOLUSDT",1760831445430,[[187.27,243.87],[187.26,391.92],[187.25,376.45],[187.24,351.44],[187.23,1101.04]],[[187.28,681.72],[187.29,448.45],[187.3,515.01],[187.31,615.32],[187.32,585.43]]]
["binance-futures","SOLUSDT",1760831521701,[[187.33,432.69],[187.32,557.45],[187.31,262.92]],[[187.34,914.32],[187.35,619.83],[187.36,733.21],[187.37,697.0],[187.38,534.74]]]
["binance-futures","SOLUSDT",1760831553187,[[187.36,263.0],[187.35,350.95],[187.34,698.57],[187.33,942.75],[187.32,604.94]],[[187.37,681.79],[187.38,562.95],[187.39,768.63],[187.4,397.35],[187.41,394.86]]]
["binance-futures","SOLUSDT",1760831580892,[[187.37,1305.06],[187.36,463.3],[187.35,555.64],[187.34,802.54],[187.33,1064.79]],[[187.38,660.59],[187.39,186.48],[187.4,328.52],[187.41,419.18],[187.42,378.46]]]
["binance-futures","SOLUSDT",1760831669712,[[187.43,1044.85],[187.42,560.21],[187.41,617.9],[187.4,1035.42],[187.39,603.34]],[[187.44,62.84],[187.45,38.29],[187.46,239.42],[187.47,430.43],[187.48,878.45]]]
["binance-futures","SOLUSDT",1760831673305,[[187.48,1004.48],[187.47,725.41],[187.46,659.98],[187.45,1107.65],[187.44,778.64]],[[187.49,163.62],[187.5,458.39],[187.51,203.5],[187.52,348.83],[187.53,297.89]]]
["binance-futures","SOLUSDT",1760831739610,[[187.48,74.73],[187.47,85.65],[187.46,337.52],[187.45,339.05],[187.44,757.74]],[[187.49,1051.16],[187.5,732.37],[187.51,842.84],[187.52,507.92],[187.53,413.64]]]
["binance-futures","SOLUSDT",1760831817363,[[187.53,907.49],[187.52,751.66],[187.51,1082.58],[187.5,1100.79],[187.49,1048.97]],[[187.54,13.58],[187.55,40.58],[187.56,301.98],[187.57,405.22],[187.58,409.47]]]
["binance-futures","SOLUSDT",1760831860940,[[187.59,28.91],[187.58,42.69],[187.57,511.04],[187.56,517.62],[187.55,848.19]],[[187.6,962.99],[187.61,306.66],[187.62,985.37],[187.63,588.85],[187.64,462.41]]]
["binance-futures","SOLUSDT",1760831910529,[[187.6,1559.78],[187.59,625.02],[187.58,807.68],[187.57,1095.65],[187.56,820.27]],[[187.61,314.41],[187.62,261.69],[187.63,279.72],[187.64,422.86],[187.65,526.14]]]
["binance-futures","SOLUSDT",1760831927126,[[187.63,545.86],[187.62,391.75],[187.61,970.74],[187.6,1524.58],[187.59,1013.18]],[[187.64,436.85],[187.65,258.32],[187.66,362.58],[187.67,281.37],[187.68,389.42]]]
["binance-futures","SOLUSDT",1760831966766,[[187.49,452.14],[187.48,335.1],[187.47,513.19],[187.46,399.56],[187.45,809.8]],[[187.5,447.93],[187.51,166.57],[187.52,514.34],[187.53,615.27],[187.54,652.69]]]
["binance-futures","SOLUSDT",1760831966819,[[187.49,468.38],[187.48,360.19],[187.47,522.31],[187.46,445.74],[187.45,810.32]],[[187.5,337.93],[187.51,140.97],[187.52,463.02],[187.53,613.13],[187.54,639.36]]]
["binance-futures","SOLUSDT",1760831966871,[[187.49,468.38],[187.48,360.66],[187.47,522.31],[187.46,457.88],[187.45,810.32]],[[187.5,337.93],[187.51,140.97],[187.52,463.02],[187.53,538.3],[187.54,639.36]]]
["binance-futures","SOLUSDT",1760831966921,[[187.49,468.38],[187.48,360.66],[187.47,514.27],[187.46,458.95],[187.45,810.32]],[[187.5,337.93],[187.51,140.97],[187.52,463.02],[187.53,538.3],[187.54,639.36]]]
["binance-futures","SOLUSDT",1760831966965,[[187.49,468.38],[187.48,360.66],[187.47,513.19],[187.46,458.95],[187.45,810.32]],[[187.5,337.95],[187.51,140.84],[187.52,463.02],[187.53,538.3],[187.54,639.36]]]
["binance-futures","SOLUSDT",1760831967041,[[187.49,452.22],[187.48,361.18],[187.47,518.4],[187.46,452.34],[187.45,810.32]],[[187.5,337.95],[187.51,140.84],[187.52,463.02],[187.53,535.47],[187.54,632.75]]]
["binance-futures","SOLUSDT",1760831967111,[[187.49,452.22],[187.48,361.18],[187.47,519.34],[187.46,452.34],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,535.47],[187.54,632.75]]]
["binance-futures","SOLUSDT",1760831967166,[[187.49,524.22],[187.48,361.18],[187.47,521.23],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.36]]]
["binance-futures","SOLUSDT",1760831967209,[[187.49,516.5],[187.48,361.18],[187.47,521.23],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.36]]]
["binance-futures","SOLUSDT",1760831967276,[[187.49,516.49],[187.48,361.18],[187.47,513.19],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.36]]]
["binance-futures","SOLUSDT",1760831967332,[[187.49,444.45],[187.48,336.09],[187.47,507.29],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.1]]]
["binance-futures","SOLUSDT",1760831967373,[[187.49,479.22],[187.48,357.01],[187.47,507.29],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.1]]]
["binance-futures","SOLUSDT",1760831967440,[[187.49,501.99],[187.48,357.01],[187.47,513.62],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.1]]]
["binance-futures","SOLUSDT",1760831967496,[[187.49,573.99],[187.48,357.01],[187.47,514.7],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.1]]]
["binance-futures","SOLUSDT",1760831967546,[[187.49,573.99],[187.48,357.01],[187.47,514.7],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.1]]]
["binance-futures","SOLUSDT",1760831967625,[[187.49,573.99],[187.48,357.01],[187.47,515.04],[187.46,459.99],[187.45,810.32]],[[187.5,337.95],[187.51,141.13],[187.52,463.02],[187.53,538.3],[187.54,639.1]]]
["binance-futures","SOLUSDT",1760831967688,[[187.49,574.07],[187.48,357.01],[187.47,517.28],[187.46,461.06],[187.45,810.32]],[[187.5,283.07],[187.51,141.09],[187.52,463.02],[187.53,531.65],[187.54,635.1]]]
["binance-futures","SOLUSDT",1760831967739,[[187.49,944.66],[187.48,296.6],[187.47,529.19],[187.46,433.26],[187.45,834.3]],[[187.5,282.96],[187.51,84.79],[187.52,355.86],[187.53,467.57],[187.54,563.3]]]
["binance-futures","SOLUSDT",1760831967791,[[187.49,956.01],[187.48,333.06],[187.47,582.79],[187.46,407.24],[187.45,784.2]],[[187.5,282.96],[187.51,84.79],[187.52,355.86],[187.53,472.96],[187.54,528.56]]]
["binance-futures","SOLUSDT",1760831967838,[[187.49,799.39],[187.48,777.46],[187.47,582.22],[187.46,573.22],[187.45,784.65]],[[187.5,282.96],[187.51,84.83],[187.52,355.86],[187.53,472.96],[187.54,528.56]]]
["binance-futures","SOLUSDT",1760831967891,[[187.49,799.39],[187.48,777.98],[187.47,633.9],[187.46,573.74],[187.45,785.2]],[[187.5,282.96],[187.51,270.83],[187.52,355.86],[187.53,436.3],[187.54,528.65]]]
["binance-futures","SOLUSDT",1760831967945,[[187.49,799.39],[187.48,803.77],[187.47,625.86],[187.46,573.74],[187.45,785.2]],[[187.5,282.96],[187.51,270.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831967997,[[187.49,799.39],[187.48,803.77],[187.47,625.86],[187.46,573.74],[187.45,785.2]],[[187.5,282.96],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968046,[[187.49,799.39],[187.48,811.81],[187.47,641.78],[187.46,567.13],[187.45,785.2]],[[187.5,282.96],[187.51,84.83],[187.52,355.86],[187.53,433.47],[187.54,522.07]]]
["binance-futures","SOLUSDT",1760831968097,[[187.49,961.43],[187.48,811.84],[187.47,669.52],[187.46,567.13],[187.45,782.46]],[[187.5,282.96],[187.51,84.83],[187.52,355.86],[187.53,433.47],[187.54,522.07]]]
["binance-futures","SOLUSDT",1760831968153,[[187.49,950.14],[187.48,803.8],[187.47,672.87],[187.46,569.96],[187.45,782.46]],[[187.5,326.99],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,524.9]]]
["binance-futures","SOLUSDT",1760831968197,[[187.49,950.14],[187.48,803.8],[187.47,672.87],[187.46,573.74],[187.45,782.46]],[[187.5,326.99],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968289,[[187.49,968.37],[187.48,803.8],[187.47,672.87],[187.46,573.74],[187.45,782.46]],[[187.5,324.07],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968342,[[187.49,950.14],[187.48,803.8],[187.47,672.87],[187.46,573.74],[187.45,782.46]],[[187.5,367.98],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968396,[[187.49,950.14],[187.48,803.8],[187.47,672.87],[187.46,573.74],[187.45,782.46]],[[187.5,367.98],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968464,[[187.49,950.18],[187.48,803.8],[187.47,671.79],[187.46,573.74],[187.45,782.46]],[[187.5,367.98],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968509,[[187.49,950.18],[187.48,803.8],[187.47,672.87],[187.46,573.74],[187.45,782.46]],[[187.5,372.8],[187.51,84.83],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968597,[[187.49,950.18],[187.48,811.84],[187.47,674.86],[187.46,562.6],[187.45,782.46]],[[187.5,372.8],[187.51,84.86],[187.52,355.86],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968657,[[187.49,766.12],[187.48,811.84],[187.47,674.86],[187.46,562.6],[187.45,782.46]],[[187.5,372.8],[187.51,84.86],[187.52,413.5],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831968705,[[187.49,692.84],[187.48,885.12],[187.47,673.78],[187.46,549.27],[187.45,781.96]],[[187.5,372.8],[187.51,84.86],[187.52,413.5],[187.53,436.3],[187.54,542.01]]]
["binance-futures","SOLUSDT",1760831968774,[[187.49,758.68],[187.48,803.8],[187.47,673.78],[187.46,551.7],[187.45,781.51]],[[187.5,372.91],[187.51,270.86],[187.52,413.5],[187.53,436.3],[187.54,542.01]]]
["binance-futures","SOLUSDT",1760831968827,[[187.49,529.36],[187.48,790.93],[187.47,673.78],[187.46,518.85],[187.45,787.85]],[[187.5,372.99],[187.51,270.86],[187.52,413.5],[187.53,447.42],[187.54,542.01]]]
["binance-futures","SOLUSDT",1760831968875,[[187.49,653.36],[187.48,790.93],[187.47,673.78],[187.46,518.85],[187.45,755.0]],[[187.5,372.99],[187.51,270.86],[187.52,413.5],[187.53,447.42],[187.54,542.01]]]
["binance-futures","SOLUSDT",1760831968985,[[187.49,653.36],[187.48,790.93],[187.47,681.82],[187.46,518.85],[187.45,755.0]],[[187.5,372.99],[187.51,270.86],[187.52,413.5],[187.53,447.42],[187.54,542.01]]]
["binance-futures","SOLUSDT",1760831969031,[[187.49,653.44],[187.48,790.93],[187.47,678.99],[187.46,512.24],[187.45,755.0]],[[187.5,372.99],[187.51,270.86],[187.52,413.5],[187.53,444.59],[187.54,535.4]]]
["binance-futures","SOLUSDT",1760831969065,[[187.49,732.99],[187.48,790.93],[187.47,680.07],[187.46,525.56],[187.45,755.03]],[[187.5,372.99],[187.51,84.86],[187.52,413.5],[187.53,444.59],[187.54,522.07]]]
["binance-futures","SOLUSDT",1760831969136,[[187.49,780.16],[187.48,790.93],[187.47,682.9],[187.46,525.56],[187.45,755.03]],[[187.5,328.96],[187.51,84.86],[187.52,413.5],[187.53,436.3],[187.54,522.07]]]
["binance-futures","SOLUSDT",1760831969191,[[187.49,822.41],[187.48,790.93],[187.47,682.9],[187.46,532.17],[187.45,755.03]],[[187.5,328.96],[187.51,84.86],[187.52,413.5],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831969296,[[187.49,981.04],[187.48,790.93],[187.47,682.9],[187.46,532.17],[187.45,755.03]],[[187.5,328.96],[187.51,84.86],[187.52,413.5],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831969351,[[187.49,822.41],[187.48,790.93],[187.47,682.9],[187.46,532.17],[187.45,755.03]],[[187.5,285.05],[187.51,84.86],[187.52,413.5],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831969375,[[187.49,812.49],[187.48,790.93],[187.47,682.9],[187.46,529.74],[187.45,755.03]],[[187.5,285.05],[187.51,84.86],[187.52,413.5],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831969452,[[187.49,812.49],[187.48,790.93],[187.47,682.9],[187.46,529.74],[187.45,755.03]],[[187.5,285.05],[187.51,84.86],[187.52,411.61],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831969561,[[187.49,952.71],[187.48,790.93],[187.47,666.9],[187.46,529.74],[187.45,755.03]],[[187.5,285.05],[187.51,84.86],[187.52,411.61],[187.53,436.3],[187.54,528.68]]]
["binance-futures","SOLUSDT",1760831969615,[[187.48,605.6],[187.47,200.05],[187.46,225.49],[187.45,413.34]],[[187.49,1099.37],[187.5,810.23],[187.51,258.57],[187.52,511.63],[187.53,691.52]]]
["binance-futures","SOLUSDT",1760831969666,[[187.48,589.46],[187.47,250.21],[187.46,240.7],[187.45,461.17],[187.44,374.69]],[[187.49,1087.16],[187.5,791.56],[187.51,322.54],[187.52,526.02],[187.53,743.27]]]
["binance-futures","SOLUSDT",1760831969719,[[187.48,589.55],[187.47,265.88],[187.46,327.11],[187.45,463.91],[187.44,765.51]],[[187.49,1087.25],[187.5,791.41],[187.51,323.54],[187.52,499.31],[187.53,798.35]]]
["binance-futures","SOLUSDT",1760831969769,[[187.48,589.48],[187.47,275.94],[187.46,327.11],[187.45,520.59],[187.44,765.54]],[[187.49,1087.97],[187.5,790.66],[187.51,331.58],[187.52,566.18],[187.53,808.41]]]
["binance-futures","SOLUSDT",1760831969820,[[187.48,589.16],[187.47,275.41],[187.46,329.75],[187.45,520.59],[187.44,765.54]],[[187.49,1087.97],[187.5,790.34],[187.51,331.58],[187.52,566.18],[187.53,808.62]]]
["binance-futures","SOLUSDT",1760831969872,[[187.48,589.16],[187.47,275.41],[187.46,331.87],[187.45,520.59],[187.44,765.54]],[[187.49,1087.97],[187.5,790.34],[187.51,331.58],[187.52,566.18],[187.53,808.62]]]
["binance-futures","SOLUSDT",1760831969924,[[187.48,589.16],[187.47,275.41],[187.46,331.87],[187.45,520.59],[187.44,850.85]],[[187.49,1088.04],[187.5,790.27],[187.51,331.58],[187.52,676.71],[187.53,808.62]]]
["binance-futures","SOLUSDT",1760831969973,[[187.48,589.16],[187.47,275.41],[187.46,331.87],[187.45,520.59],[187.44,850.85]],[[187.49,1088.04],[187.5,795.17],[187.51,364.39],[187.52,676.71],[187.53,808.62]]]
["binance-futures","SOLUSDT",1760831970024,[[187.48,589.16],[187.47,272.58],[187.46,338.21],[187.45,520.59],[187.44,865.25]],[[187.49,1088.99],[187.5,793.58],[187.51,364.39],[187.52,676.71],[187.53,805.76]]]
["binance-futures","SOLUSDT",1760831970081,[[187.48,587.16],[187.47,272.58],[187.46,325.26],[187.45,533.91],[187.44,850.85]],[[187.49,1088.99],[187.5,607.2],[187.51,364.39],[187.52,676.71],[187.53,752.44]]]
["binance-futures","SOLUSDT",1760831970130,[[187.48,587.16],[187.47,348.7],[187.46,325.26],[187.45,533.91],[187.44,851.11]],[[187.49,1089.26],[187.5,605.58],[187.51,364.39],[187.52,676.71],[187.53,753.38]]]
["binance-futures","SOLUSDT",1760831970187,[[187.48,587.49],[187.47,275.44],[187.46,441.14],[187.45,545.14],[187.44,851.11]],[[187.49,1090.67],[187.5,602.33],[187.51,364.39],[187.52,676.71],[187.53,755.27]]]
["binance-futures","SOLUSDT",1760831970223,[[187.48,587.49],[187.47,296.52],[187.46,441.14],[187.45,545.14],[187.44,851.11]],[[187.49,1090.67],[187.5,602.33],[187.51,364.39],[187.52,676.71],[187.53,755.27]]]
["binance-futures","SOLUSDT",1760831970276,[[187.48,587.49],[187.47,369.84],[187.46,367.85],[187.45,549.63],[187.44,851.11]],[[187.49,1090.79],[187.5,602.33],[187.51,364.39],[187.52,676.71],[187.53,755.79]]]
["binance-futures","SOLUSDT",1760831970332,[[187.48,594.02],[187.47,369.84],[187.46,368.74],[187.45,549.63],[187.44,851.11]],[[187.49,1049.74],[187.5,600.71],[187.51,364.11],[187.52,678.31],[187.53,755.79]]]
["binance-futures","SOLUSDT",1760831970413,[[187.48,594.02],[187.47,369.84],[187.46,368.74],[187.45,549.63],[187.44,851.63]],[[187.49,1036.94],[187.5,600.71],[187.51,364.11],[187.52,709.63],[187.53,755.79]]]
["binance-futures","SOLUSDT",1760831970472,[[187.48,594.02],[187.47,369.84],[187.46,368.74],[187.45,549.63],[187.44,1017.61]],[[187.49,771.58],[187.5,600.71],[187.51,364.11],[187.52,709.63],[187.53,755.76]]]
["binance-futures","SOLUSDT",1760831970525,[[187.48,594.1],[187.47,351.09],[187.46,355.41],[187.45,549.63],[187.44,1017.09]],[[187.49,771.58],[187.5,600.71],[187.51,364.11],[187.52,709.63],[187.53,755.76]]]
["binance-futures","SOLUSDT",1760831970576,[[187.48,594.1],[187.47,351.09],[187.46,355.41],[187.45,549.66],[187.44,1017.61]],[[187.49,771.58],[187.5,600.71],[187.51,364.11],[187.52,709.63],[187.53,755.76]]]
["binance-futures","SOLUSDT",1760831970637,[[187.48,668.1],[187.47,381.1],[187.46,355.41],[187.45,549.14],[187.44,1017.61]],[[187.49,768.83],[187.5,575.1],[187.51,310.75],[187.52,712.84],[187.53,757.9]]]
["binance-futures","SOLUSDT",1760831970699,[[187.48,668.1],[187.47,381.1],[187.46,355.41],[187.45,549.14],[187.44,1017.09]],[[187.49,768.83],[187.5,575.1],[187.51,346.73],[187.52,712.84],[187.53,757.93]]]
["binance-futures","SOLUSDT",1760831970749,[[187.48,678.77],[187.47,381.1],[187.46,355.41],[187.45,549.14],[187.44,1017.61]],[[187.49,733.43],[187.5,575.1],[187.51,346.73],[187.52,714.98],[187.53,759.0]]]
["binance-futures","SOLUSDT",1760831970839,[[187.48,678.8],[187.47,381.36],[187.46,355.41],[187.45,561.75],[187.44,1017.61]],[[187.49,514.45],[187.5,574.02],[187.51,306.74],[187.52,671.51],[187.53,698.05]]]
["binance-futures","SOLUSDT",1760831970891,[[187.48,678.8],[187.47,386.36],[187.46,355.41],[187.45,561.75],[187.44,1017.61]],[[187.49,514.45],[187.5,569.12],[187.51,306.74],[187.52,671.51],[187.53,668.62]]]
["binance-futures","SOLUSDT",1760831970924,[[187.48,809.72],[187.47,313.07],[187.46,443.54],[187.45,568.47],[187.44,932.27]],[[187.49,314.57],[187.5,510.89],[187.51,307.56],[187.52,664.51],[187.53,669.38]]]
["binance-futures","SOLUSDT",1760831970998,[[187.48,809.83],[187.47,329.07],[187.46,427.54],[187.45,568.47],[187.44,932.3]],[[187.49,314.57],[187.5,510.86],[187.51,307.56],[187.52,634.75],[187.53,673.38]]]
["binance-futures","SOLUSDT",1760831971050,[[187.48,809.83],[187.47,326.24],[187.46,433.8],[187.45,570.9],[187.44,932.3]],[[187.49,314.57],[187.5,510.86],[187.51,307.56],[187.52,634.75],[187.53,670.03]]]
["binance-futures","SOLUSDT",1760831971096,[[187.48,736.55],[187.47,399.53],[187.46,432.72],[187.45,570.9],[187.44,932.3]],[[187.49,502.9],[187.5,510.54],[187.51,365.2],[187.52,634.75],[187.53,670.03]]]
["binance-futures","SOLUSDT",1760831971154,[[187.48,730.02],[187.47,402.36],[187.46,435.55],[187.45,557.84],[187.44,932.04]],[[187.49,502.91],[187.5,539.01],[187.51,365.2],[187.52,637.58],[187.53,686.19]]]
["binance-futures","SOLUSDT",1760831971211,[[187.48,655.94],[187.47,386.36],[187.46,439.33],[187.45,557.84],[187.44,932.04]],[[187.49,502.91],[187.5,539.01],[187.51,365.2],[187.52,637.58],[187.53,690.49]]]
["binance-futures","SOLUSDT",1760831971254,[[187.48,655.94],[187.47,386.36],[187.46,447.29],[187.45,557.84],[187.44,932.04]],[[187.49,502.91],[187.5,539.01],[187.51,365.2],[187.52,637.58],[187.53,690.49]]]
["binance-futures","SOLUSDT",1760831971356,[[187.48,655.94],[187.47,386.36],[187.46,455.3],[187.45,557.84],[187.44,932.04]],[[187.49,503.1],[187.5,539.01],[187.51,370.3],[187.52,637.58],[187.53,690.49]]]
["binance-futures","SOLUSDT",1760831971490,[[187.48,655.94],[187.47,386.36],[187.46,455.3],[187.45,557.84],[187.44,932.04]],[[187.49,503.45],[187.5,538.66],[187.51,370.3],[187.52,637.58],[187.53,690.49]]]
["binance-futures","SOLUSDT",1760831971548,[[187.48,662.55],[187.47,386.36],[187.46,442.43],[187.45,571.16],[187.44,932.04]],[[187.49,506.37],[187.5,538.66],[187.51,370.3],[187.52,637.58],[187.53,677.16]]]
["binance-futures","SOLUSDT",1760831971601,[[187.48,656.02],[187.47,386.36],[187.46,442.43],[187.45,572.23],[187.44,932.04]],[[187.49,510.8],[187.5,538.31],[187.51,370.3],[187.52,637.58],[187.53,677.16]]]
["binance-futures","SOLUSDT",1760831971635,[[187.48,656.02],[187.47,386.36],[187.46,442.43],[187.45,575.44],[187.44,932.04]],[[187.49,511.78],[187.5,537.33],[187.51,370.3],[187.52,637.58],[187.53,676.64]]]
["binance-futures","SOLUSDT",1760831971736,[[187.48,656.02],[187.47,386.36],[187.46,442.43],[187.45,578.65],[187.44,932.04]],[[187.49,512.67],[187.5,536.44],[187.51,370.3],[187.52,637.58],[187.53,676.64]]]
["binance-futures","SOLUSDT",1760831971782,[[187.48,659.62],[187.47,386.36],[187.46,442.43],[187.45,579.72],[187.44,932.04]],[[187.49,512.67],[187.5,536.44],[187.51,370.3],[187.52,637.58],[187.53,713.35]]]
["binance-futures","SOLUSDT",1760831971886,[[187.48,656.02],[187.47,386.36],[187.46,442.43],[187.45,579.72],[187.44,932.04]],[[187.49,512.67],[187.5,536.44],[187.51,365.2],[187.52,637.58],[187.53,713.35]]]
["binance-futures","SOLUSDT",1760831971973,[[187.48,656.02],[187.47,381.36],[187.46,442.43],[187.45,572.23],[187.44,932.04]],[[187.49,515.48],[187.5,563.6],[187.51,365.2],[187.52,606.26],[187.53,713.35]]]
["binance-futures","SOLUSDT",1760831972020,[[187.48,656.02],[187.47,378.53],[187.46,435.82],[187.45,557.84],[187.44,932.04]],[[187.49,515.48],[187.5,563.6],[187.51,365.2],[187.52,603.43],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972068,[[187.48,656.02],[187.47,378.53],[187.46,435.82],[187.45,557.84],[187.44,931.94]],[[187.49,515.48],[187.5,563.6],[187.51,365.2],[187.52,603.43],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972138,[[187.48,656.02],[187.47,381.36],[187.46,435.82],[187.45,557.84],[187.44,931.94]],[[187.49,515.42],[187.5,566.43],[187.51,365.2],[187.52,603.43],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972196,[[187.48,656.02],[187.47,381.36],[187.46,442.43],[187.45,557.84],[187.44,931.94]],[[187.49,515.42],[187.5,566.43],[187.51,371.81],[187.52,603.43],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972296,[[187.48,656.02],[187.47,381.36],[187.46,442.43],[187.45,595.2],[187.44,931.94]],[[187.49,515.42],[187.5,566.43],[187.51,371.81],[187.52,603.43],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972334,[[187.48,662.55],[187.47,381.36],[187.46,442.43],[187.45,608.52],[187.44,934.06]],[[187.49,462.58],[187.5,510.8],[187.51,335.83],[187.52,603.43],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831972399,[[187.48,662.55],[187.47,381.36],[187.46,443.51],[187.45,608.52],[187.44,934.06]],[[187.49,462.32],[187.5,510.8],[187.51,373.59],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831972460,[[187.48,656.02],[187.47,381.36],[187.46,443.51],[187.45,608.52],[187.44,934.06]],[[187.49,462.32],[187.5,510.8],[187.51,373.59],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831972510,[[187.48,651.88],[187.47,381.36],[187.46,408.62],[187.45,608.52],[187.44,934.06]],[[187.49,461.99],[187.5,510.8],[187.51,373.59],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831972550,[[187.48,645.27],[187.47,381.36],[187.46,408.62],[187.45,608.52],[187.44,934.06]],[[187.49,461.3],[187.5,510.8],[187.51,373.59],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831972605,[[187.48,645.27],[187.47,277.55],[187.46,482.98],[187.45,595.2],[187.44,934.06]],[[187.49,487.52],[187.5,566.43],[187.51,373.59],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972667,[[187.48,645.27],[187.47,350.84],[187.46,409.69],[187.45,592.76],[187.44,934.06]],[[187.49,488.23],[187.5,566.43],[187.51,373.59],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972716,[[187.48,645.27],[187.47,350.84],[187.46,409.69],[187.45,592.76],[187.44,934.06]],[[187.49,488.23],[187.5,566.43],[187.51,373.59],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831972896,[[187.48,645.27],[187.47,350.84],[187.46,409.69],[187.45,597.04],[187.44,934.06]],[[187.49,488.23],[187.5,566.43],[187.51,373.59],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831973009,[[187.48,645.27],[187.47,378.53],[187.46,403.08],[187.45,597.04],[187.44,934.06]],[[187.49,488.23],[187.5,563.6],[187.51,366.98],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831973129,[[187.48,645.27],[187.47,381.36],[187.46,403.08],[187.45,597.04],[187.44,934.06]],[[187.49,488.23],[187.5,564.54],[187.51,366.98],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831973177,[[187.48,645.27],[187.47,381.36],[187.46,409.69],[187.45,597.04],[187.44,934.06]],[[187.49,488.23],[187.5,566.43],[187.51,373.59],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831973236,[[187.48,645.27],[187.47,381.36],[187.46,409.69],[187.45,597.04],[187.44,934.06]],[[187.49,488.18],[187.5,566.43],[187.51,373.59],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831973580,[[187.48,651.88],[187.47,381.36],[187.46,409.69],[187.45,597.04],[187.44,934.06]],[[187.49,488.18],[187.5,510.8],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831973633,[[187.48,644.37],[187.47,381.36],[187.46,409.69],[187.45,597.04],[187.44,934.06]],[[187.49,488.18],[187.5,510.8],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831973843,[[187.48,644.37],[187.47,381.36],[187.46,409.69],[187.45,610.36],[187.44,934.06]],[[187.49,488.18],[187.5,510.8],[187.51,372.38],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831973967,[[187.48,644.37],[187.47,381.36],[187.46,409.69],[187.45,610.36],[187.44,934.06]],[[187.49,489.66],[187.5,510.8],[187.51,372.38],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831974020,[[187.48,644.29],[187.47,378.53],[187.46,417.43],[187.45,610.36],[187.44,945.15]],[[187.49,489.66],[187.5,507.97],[187.51,365.77],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831974043,[[187.48,644.29],[187.47,378.53],[187.46,403.54],[187.45,610.36],[187.44,931.94]],[[187.49,489.66],[187.5,507.97],[187.51,365.77],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831974129,[[187.48,641.62],[187.47,381.36],[187.46,403.54],[187.45,610.36],[187.44,931.94]],[[187.49,489.66],[187.5,508.91],[187.51,365.77],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831974171,[[187.48,641.62],[187.47,381.36],[187.46,410.15],[187.45,610.36],[187.44,931.94]],[[187.49,489.66],[187.5,510.8],[187.51,372.38],[187.52,607.83],[187.53,706.74]]]
["binance-futures","SOLUSDT",1760831974217,[[187.48,641.62],[187.47,381.36],[187.46,410.15],[187.45,597.04],[187.44,931.94]],[[187.49,489.66],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831974326,[[187.48,644.29],[187.47,381.36],[187.46,410.15],[187.45,597.04],[187.44,931.94]],[[187.49,489.66],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831974397,[[187.48,644.29],[187.47,381.36],[187.46,409.11],[187.45,597.04],[187.44,931.94]],[[187.49,489.66],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831974468,[[187.48,640.94],[187.47,308.07],[187.46,482.4],[187.45,597.04],[187.44,931.94]],[[187.49,489.66],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831974518,[[187.48,640.94],[187.47,381.36],[187.46,409.11],[187.45,597.04],[187.44,931.94]],[[187.49,489.68],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831974631,[[187.48,638.27],[187.47,381.39],[187.46,409.11],[187.45,584.17],[187.44,931.94]],[[187.49,483.58],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,720.07]]]
["binance-futures","SOLUSDT",1760831974698,[[187.48,638.27],[187.47,381.39],[187.46,409.11],[187.45,584.17],[187.44,931.94]],[[187.49,483.58],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,781.09]]]
["binance-futures","SOLUSDT",1760831974821,[[187.48,637.84],[187.47,381.39],[187.46,409.11],[187.45,584.17],[187.44,931.94]],[[187.49,483.35],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,781.09]]]
["binance-futures","SOLUSDT",1760831974868,[[187.48,648.06],[187.47,381.39],[187.46,409.11],[187.45,584.17],[187.44,931.94]],[[187.49,483.35],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,781.09]]]
["binance-futures","SOLUSDT",1760831974946,[[187.48,650.73],[187.47,381.39],[187.46,409.11],[187.45,584.17],[187.44,931.94]],[[187.49,483.66],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,781.09]]]
["binance-futures","SOLUSDT",1760831974999,[[187.48,652.86],[187.47,350.87],[187.46,423.04],[187.45,597.49],[187.44,945.64]],[[187.49,484.58],[187.5,539.27],[187.51,372.38],[187.52,607.83],[187.53,767.76]]]
["binance-futures","SOLUSDT",1760831975034,[[187.48,652.67],[187.47,348.04],[187.46,416.43],[187.45,597.49],[187.44,945.64]],[[187.49,483.8],[187.5,536.44],[187.51,364.95],[187.52,607.83],[187.53,767.0]]]
["binance-futures","SOLUSDT",1760831975121,[[187.48,651.86],[187.47,348.98],[187.46,402.5],[187.45,597.49],[187.44,931.94]],[[187.49,268.77],[187.5,536.44],[187.51,364.95],[187.52,607.83],[187.53,767.0]]]
["binance-futures","SOLUSDT",1760831975173,[[187.48,731.67],[187.47,315.3],[187.46,393.11],[187.45,610.36],[187.44,931.94]],[[187.49,265.75],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,705.98]]]
["binance-futures","SOLUSDT",1760831975225,[[187.48,742.34],[187.47,315.3],[187.46,393.11],[187.45,610.36],[187.44,931.94]],[[187.49,265.75],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,665.99]]]
["binance-futures","SOLUSDT",1760831975277,[[187.48,742.34],[187.47,315.3],[187.46,394.16],[187.45,610.88],[187.44,931.94]],[[187.49,265.75],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,665.99]]]
["binance-futures","SOLUSDT",1760831975327,[[187.48,813.67],[187.47,315.3],[187.46,400.93],[187.45,650.45],[187.44,931.94]],[[187.49,265.57],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,665.73]]]
["binance-futures","SOLUSDT",1760831975350,[[187.48,813.67],[187.47,315.3],[187.46,429.82],[187.45,650.45],[187.44,931.94]],[[187.49,265.57],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,665.73]]]
["binance-futures","SOLUSDT",1760831975431,[[187.48,733.86],[187.47,388.59],[187.46,428.74],[187.45,646.56],[187.44,931.94]],[[187.49,453.57],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831975618,[[187.48,740.39],[187.47,388.59],[187.46,429.82],[187.45,646.56],[187.44,932.64]],[[187.49,453.57],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831975696,[[187.48,740.39],[187.47,388.59],[187.46,429.82],[187.45,646.56],[187.44,932.64]],[[187.49,446.19],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831975940,[[187.48,733.86],[187.47,388.59],[187.46,428.74],[187.45,646.56],[187.44,932.64]],[[187.49,446.19],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831976013,[[187.48,733.86],[187.47,385.76],[187.46,422.13],[187.45,646.56],[187.44,932.64]],[[187.49,446.19],[187.5,507.93],[187.51,309.74],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831976056,[[187.48,733.86],[187.47,385.76],[187.46,422.13],[187.45,646.56],[187.44,932.64]],[[187.49,446.42],[187.5,507.93],[187.51,309.74],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831976146,[[187.48,733.86],[187.47,388.59],[187.46,424.96],[187.45,646.56],[187.44,932.74]],[[187.49,446.42],[187.5,510.76],[187.51,309.74],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831976190,[[187.48,733.86],[187.47,388.59],[187.46,428.74],[187.45,646.56],[187.44,932.74]],[[187.49,446.42],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831976412,[[187.48,740.39],[187.47,388.59],[187.46,428.74],[187.45,646.56],[187.44,932.74]],[[187.49,446.42],[187.5,510.76],[187.51,316.35],[187.52,568.96],[187.53,629.28]]]
["binance-futures","SOLUSDT",1760831976467,[[187.48,978.85],[187.47,315.3],[187.46,520.72],[187.45,896.92],[187.44,986.06]],[[187.49,16.23],[187.5,408.37],[187.51,258.97],[187.52,480.19],[187.53,587.96]]]
["binance-futures","SOLUSDT",1760831976526,[[187.48,978.88],[187.47,351.98],[187.46,598.39],[187.45,921.29],[187.44,991.84]],[[187.49,16.2],[187.5,382.93],[187.51,171.99],[187.52,480.19],[187.53,567.8]]]
["binance-futures","SOLUSDT",1760831976577,[[187.48,978.88],[187.47,351.98],[187.46,604.94],[187.45,922.35],[187.44,991.84]],[[187.49,16.2],[187.5,570.93],[187.51,171.99],[187.52,480.19],[187.53,393.92]]]
["binance-futures","SOLUSDT",1760831976611,[[187.48,978.88],[187.47,351.98],[187.46,618.53],[187.45,922.09],[187.44,991.84]],[[187.49,16.2],[187.5,570.93],[187.51,171.99],[187.52,435.0],[187.53,393.92]]]
["binance-futures","SOLUSDT",1760831976684,[[187.48,978.88],[187.47,372.52],[187.46,657.38],[187.45,967.19],[187.44,991.84]],[[187.49,16.2],[187.5,570.93],[187.51,171.99],[187.52,435.0],[187.53,393.92]]]
["binance-futures","SOLUSDT",1760831976746,[[187.48,820.72],[187.47,372.52],[187.46,657.38],[187.45,967.72],[187.44,987.84]],[[187.49,143.43],[187.5,570.97],[187.51,229.36],[187.52,435.0],[187.53,393.92]]]
["binance-futures","SOLUSDT",1760831976798,[[187.48,734.07],[187.47,432.94],[187.46,631.83],[187.45,942.8],[187.44,987.84]],[[187.49,391.34],[187.5,570.97],[187.51,229.36],[187.52,439.8],[187.53,416.26]]]
["binance-futures","SOLUSDT",1760831976849,[[187.48,734.07],[187.47,432.94],[187.46,626.85],[187.45,942.8],[187.44,987.84]],[[187.49,391.43],[187.5,570.97],[187.51,229.36],[187.52,439.8],[187.53,446.99]]]
["binance-futures","SOLUSDT",1760831976901,[[187.48,734.07],[187.47,432.94],[187.46,626.85],[187.45,942.8],[187.44,985.84]],[[187.49,391.43],[187.5,570.97],[187.51,229.36],[187.52,439.8],[187.53,446.99]]]
["binance-futures","SOLUSDT",1760831977010,[[187.48,663.07],[187.47,430.11],[187.46,620.24],[187.45,776.82],[187.44,985.81]],[[187.49,391.43],[187.5,568.14],[187.51,222.75],[187.52,439.8],[187.53,521.82]]]
["binance-futures","SOLUSDT",1760831977075,[[187.48,736.32],[187.47,333.53],[187.46,587.13],[187.45,776.82],[187.44,986.07]],[[187.49,491.43],[187.5,568.14],[187.51,260.35],[187.52,439.8],[187.53,521.82]]]
["binance-futures","SOLUSDT",1760831977131,[[187.48,658.67],[187.47,371.93],[187.46,589.72],[187.45,653.78],[187.44,1036.88]],[[187.49,496.2],[187.5,600.38],[187.51,260.62],[187.52,439.8],[187.53,521.82]]]
["binance-futures","SOLUSDT",1760831977174,[[187.48,658.67],[187.47,301.47],[187.46,666.79],[187.45,653.78],[187.44,870.9]],[[187.49,496.2],[187.5,605.1],[187.51,264.4],[187.52,439.8],[187.53,547.17]]]
["binance-futures","SOLUSDT",1760831977238,[[187.48,658.67],[187.47,301.47],[187.46,658.75],[187.45,647.06],[187.44,870.9]],[[187.49,495.88],[187.5,605.1],[187.51,256.36],[187.52,446.42],[187.53,547.17]]]
["binance-futures","SOLUSDT",1760831977288,[[187.48,658.7],[187.47,301.47],[187.46,658.75],[187.45,647.06],[187.44,870.9]],[[187.49,495.88],[187.5,605.1],[187.51,256.36],[187.52,446.42],[187.53,547.17]]]
["binance-futures","SOLUSDT",1760831977339,[[187.48,658.7],[187.47,301.47],[187.46,666.79],[187.45,647.06],[187.44,870.9]],[[187.49,495.88],[187.5,781.34],[187.51,256.36],[187.52,446.42],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977402,[[187.48,601.06],[187.47,300.95],[187.46,666.79],[187.45,596.31],[187.44,870.9]],[[187.49,496.0],[187.5,781.22],[187.51,256.36],[187.52,446.42],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977452,[[187.48,600.8],[187.47,300.95],[187.46,619.71],[187.45,596.31],[187.44,870.9]],[[187.49,496.26],[187.5,781.22],[187.51,256.1],[187.52,446.42],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977553,[[187.48,600.8],[187.47,300.95],[187.46,619.71],[187.45,596.31],[187.44,870.9]],[[187.49,496.26],[187.5,781.22],[187.51,256.1],[187.52,516.57],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977625,[[187.48,600.8],[187.47,300.95],[187.46,614.38],[187.45,596.31],[187.44,870.9]],[[187.49,496.26],[187.5,781.22],[187.51,256.1],[187.52,516.57],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977687,[[187.48,590.13],[187.47,300.95],[187.46,613.86],[187.45,596.31],[187.44,870.2]],[[187.49,496.26],[187.5,781.22],[187.51,256.1],[187.52,516.57],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977740,[[187.48,590.13],[187.47,300.95],[187.46,613.86],[187.45,596.31],[187.44,870.2]],[[187.49,496.34],[187.5,781.22],[187.51,256.1],[187.52,516.57],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977855,[[187.48,460.23],[187.47,300.95],[187.46,613.86],[187.45,596.31],[187.44,870.2]],[[187.49,553.98],[187.5,784.18],[187.51,256.1],[187.52,516.57],[187.53,583.05]]]
["binance-futures","SOLUSDT",1760831977947,[[187.48,460.23],[187.47,300.95],[187.46,528.43],[187.45,591.21],[187.44,870.2]],[[187.49,553.98],[187.5,784.18],[187.51,260.1],[187.52,516.57],[187.53,579.05]]]
["binance-futures","SOLUSDT",1760831977996,[[187.48,460.19],[187.47,300.91],[187.46,470.29],[187.45,551.21],[187.44,870.2]],[[187.49,553.98],[187.5,784.18],[187.51,256.1],[187.52,520.57],[187.53,605.7]]]
["binance-futures","SOLUSDT",1760831978042,[[187.48,449.97],[187.47,295.25],[187.46,466.51],[187.45,551.21],[187.44,870.2]],[[187.49,553.98],[187.5,778.52],[187.51,252.32],[187.52,542.38],[187.53,605.7]]]
["binance-futures","SOLUSDT",1760831978131,[[187.48,449.94],[187.47,298.12],[187.46,466.51],[187.45,551.21],[187.44,870.2]],[[187.49,553.98],[187.5,779.46],[187.51,252.32],[187.52,550.69],[187.53,578.84]]]
["binance-futures","SOLUSDT",1760831978175,[[187.48,449.94],[187.47,300.95],[187.46,470.29],[187.45,542.12],[187.44,870.2]],[[187.49,615.98],[187.5,784.18],[187.51,256.1],[187.52,556.04],[187.53,582.05]]]
["binance-futures","SOLUSDT",1760831978270,[[187.48,449.94],[187.47,300.95],[187.46,470.29],[187.45,542.12],[187.44,870.2]],[[187.49,615.98],[187.5,784.18],[187.51,256.1],[187.52,556.04],[187.53,582.05]]]
["binance-futures","SOLUSDT",1760831978334,[[187.48,448.88],[187.47,300.95],[187.46,470.29],[187.45,542.12],[187.44,870.2]],[[187.49,615.9],[187.5,784.18],[187.51,256.1],[187.52,556.04],[187.53,582.05]]]
["binance-futures","SOLUSDT",1760831978386,[[187.48,448.88],[187.47,300.95],[187.46,416.43],[187.45,542.12],[187.44,870.2]],[[187.49,615.9],[187.5,784.18],[187.51,256.1],[187.52,556.04],[187.53,582.05]]]
["binance-futures","SOLUSDT",1760831978450,[[187.48,448.88],[187.47,280.41],[187.46,416.43],[187.45,506.03],[187.44,870.2]],[[187.49,615.9],[187.5,784.18],[187.51,256.1],[187.52,556.04],[187.53,602.05]]]
["binance-futures","SOLUSDT",1760831978503,[[187.48,448.88],[187.47,280.41],[187.46,399.84],[187.45,506.03],[187.44,870.2]],[[187.49,616.45],[187.5,784.18],[187.51,256.1],[187.52,556.04],[187.53,602.05]]]
["binance-futures","SOLUSDT",1760831978554,[[187.48,448.88],[187.47,280.41],[187.46,386.51],[187.45,486.03],[187.44,830.21]],[[187.49,616.75],[187.5,784.18],[187.51,256.1],[187.52,556.04],[187.53,602.05]]]
["binance-futures","SOLUSDT",1760831978640,[[187.48,448.88],[187.47,353.7],[187.46,303.37],[187.45,484.7],[187.44,830.21]],[[187.49,616.75],[187.5,784.18],[187.51,256.1],[187.52,573.39],[187.53,602.56]]]
["binance-futures","SOLUSDT",1760831978712,[[187.48,448.88],[187.47,266.31],[187.46,368.94],[187.45,484.18],[187.44,829.69]],[[187.49,616.75],[187.5,784.18],[187.51,256.1],[187.52,579.61],[187.53,602.56]]]
["binance-futures","SOLUSDT",1760831978858,[[187.48,448.94],[187.47,266.31],[187.46,368.94],[187.45,484.18],[187.44,829.69]],[[187.49,616.75],[187.5,784.18],[187.51,276.1],[187.52,579.61],[187.53,602.56]]]
["binance-futures","SOLUSDT",1760831978930,[[187.47,86.22],[187.46,188.37],[187.45,554.26],[187.44,813.92]],[[187.48,1023.43],[187.49,540.7],[187.5,693.0],[187.51,320.95],[187.52,560.86]]]
["binance-futures","SOLUSDT",1760831978980,[[187.47,63.17],[187.46,190.0],[187.45,573.93],[187.44,778.34],[187.42,873.16]],[[187.48,1025.38],[187.49,650.26],[187.5,709.54],[187.51,294.89],[187.52,577.37]]]
["binance-futures","SOLUSDT",1760831979031,[[187.46,303.56],[187.45,388.16],[187.44,757.81],[187.43,315.93],[187.42,564.66]],[[187.47,881.53],[187.48,625.45],[187.49,509.89],[187.5,757.55],[187.51,368.28]]]
["binance-futures","SOLUSDT",1760831979084,[[187.46,299.09],[187.45,378.16],[187.44,783.89],[187.43,244.67],[187.42,739.06]],[[187.47,882.01],[187.48,625.45],[187.49,539.56],[187.5,749.75],[187.51,381.82]]]
["binance-futures","SOLUSDT",1760831979136,[[187.46,297.93],[187.45,242.79],[187.44,787.59],[187.43,133.83],[187.42,572.81]],[[187.47,990.6],[187.48,835.28],[187.49,502.38],[187.5,612.52],[187.51,381.85]]]
["binance-futures","SOLUSDT",1760831979185,[[187.46,301.71],[187.45,290.33],[187.44,699.17],[187.43,205.11],[187.42,572.81]],[[187.47,991.55],[187.48,835.28],[187.49,465.77],[187.5,620.45],[187.51,387.77]]]
["binance-futures","SOLUSDT",1760831979241,[[187.46,301.71],[187.45,290.33],[187.44,714.08],[187.43,205.11],[187.42,572.29]],[[187.47,991.55],[187.48,835.28],[187.49,468.18],[187.5,620.45],[187.51,384.02]]]
["binance-futures","SOLUSDT",1760831979293,[[187.46,37.28],[187.45,216.73],[187.44,720.47],[187.43,278.67],[187.42,574.22]],[[187.47,993.91],[187.48,812.63],[187.49,499.99],[187.5,619.44],[187.51,384.02]]]
["binance-futures","SOLUSDT",1760831979344,[[187.46,37.28],[187.45,216.73],[187.44,730.11],[187.43,278.67],[187.42,574.22]],[[187.47,993.91],[187.48,812.63],[187.49,503.84],[187.5,619.96],[187.51,384.54]]]
["binance-futures","SOLUSDT",1760831979392,[[187.46,37.28],[187.45,216.73],[187.44,739.64],[187.43,276.78],[187.42,576.11]],[[187.47,993.94],[187.48,899.38],[187.49,503.84],[187.5,542.91],[187.51,384.3]]]
["binance-futures","SOLUSDT",1760831979440,[[187.46,37.28],[187.45,216.77],[187.44,739.64],[187.43,276.78],[187.42,576.11]],[[187.47,993.94],[187.48,899.38],[187.49,461.13],[187.5,543.43],[187.51,383.78]]]
["binance-futures","SOLUSDT",1760831979547,[[187.46,37.28],[187.45,216.77],[187.44,739.38],[187.43,277.86],[187.42,576.37]],[[187.47,993.94],[187.48,899.38],[187.49,461.13],[187.5,543.43],[187.51,410.43]]]
["binance-futures","SOLUSDT",1760831979603,[[187.46,37.28],[187.45,233.05],[187.44,757.59],[187.43,277.86],[187.42,576.37]],[[187.47,993.78],[187.48,895.38],[187.49,461.13],[187.5,547.43],[187.51,410.46]]]
["binance-futures","SOLUSDT",1760831979770,[[187.46,37.28],[187.45,233.05],[187.44,757.59],[187.43,277.86],[187.42,576.37]],[[187.47,993.78],[187.48,899.38],[187.49,461.13],[187.5,543.43],[187.51,411.11]]]
["binance-futures","SOLUSDT",1760831979862,[[187.46,36.93],[187.45,233.05],[187.44,757.59],[187.43,277.86],[187.42,576.37]],[[187.47,993.78],[187.48,899.38],[187.49,460.78],[187.5,543.43],[187.51,411.11]]]
["binance-futures","SOLUSDT",1760831979933,[[187.46,36.93],[187.45,233.05],[187.44,757.19],[187.43,277.89],[187.42,576.37]],[[187.47,993.81],[187.48,899.38],[187.49,435.64],[187.5,543.43],[187.51,411.11]]]
["binance-futures","SOLUSDT",1760831979977,[[187.46,35.87],[187.45,216.77],[187.44,756.68],[187.43,277.95],[187.42,576.43]],[[187.47,994.36],[187.48,899.38],[187.49,434.58],[187.5,543.49],[187.51,436.31]]]
["binance-futures","SOLUSDT",1760831980040,[[187.46,31.06],[187.45,216.77],[187.44,770.69],[187.43,277.95],[187.42,590.73]],[[187.47,941.02],[187.48,899.38],[187.49,433.55],[187.5,537.83],[187.51,432.53]]]
["binance-futures","SOLUSDT",1760831980097,[[187.46,30.87],[187.45,216.77],[187.44,756.68],[187.43,277.95],[187.42,574.94]],[[187.47,942.04],[187.48,899.38],[187.49,433.36],[187.5,537.83],[187.51,432.53]]]
["binance-futures","SOLUSDT",1760831980155,[[187.46,33.7],[187.45,219.6],[187.44,756.68],[187.43,277.95],[187.42,574.94]],[[187.47,942.95],[187.48,899.9],[187.49,433.36],[187.5,540.66],[187.51,432.53]]]
["binance-futures","SOLUSDT",1760831980205,[[187.46,33.7],[187.45,233.93],[187.44,756.68],[187.43,277.95],[187.42,527.25]],[[187.47,942.96],[187.48,899.9],[187.49,433.36],[187.5,540.66],[187.51,439.17]]]
["binance-futures","SOLUSDT",1760831980245,[[187.46,34.5],[187.45,233.93],[187.44,756.68],[187.43,277.95],[187.42,527.25]],[[187.47,942.96],[187.48,899.9],[187.49,433.36],[187.5,540.66],[187.51,439.17]]]
["binance-futures","SOLUSDT",1760831980366,[[187.46,34.5],[187.45,233.93],[187.44,756.68],[187.43,277.95],[187.42,527.36]],[[187.47,942.96],[187.48,899.93],[187.49,433.36],[187.5,540.66],[187.51,412.52]]]
["binance-futures","SOLUSDT",1760831980407,[[187.46,34.5],[187.45,233.93],[187.44,756.68],[187.43,277.95],[187.42,527.36]],[[187.47,942.96],[187.48,915.96],[187.49,417.36],[187.5,540.66],[187.51,412.52]]]
["binance-futures","SOLUSDT",1760831980477,[[187.46,31.84],[187.45,222.78],[187.44,756.68],[187.43,277.95],[187.42,527.34]],[[187.47,942.96],[187.48,915.96],[187.49,417.36],[187.5,540.66],[187.51,412.55]]]
["binance-futures","SOLUSDT",1760831980541,[[187.46,31.84],[187.45,222.78],[187.44,756.68],[187.43,277.95],[187.42,527.34]],[[187.47,942.96],[187.48,915.96],[187.49,417.36],[187.5,541.46],[187.51,412.55]]]
["binance-futures","SOLUSDT",1760831980622,[[187.46,29.95],[187.45,222.78],[187.44,717.73],[187.43,302.96],[187.42,477.01]],[[187.47,942.96],[187.48,911.96],[187.49,417.36],[187.5,540.66],[187.51,412.55]]]
["binance-futures","SOLUSDT",1760831980673,[[187.46,30.88],[187.45,233.48],[187.44,717.73],[187.43,302.96],[187.42,477.01]],[[187.47,942.23],[187.48,911.96],[187.49,417.36],[187.5,540.66],[187.51,413.07]]]
["binance-futures","SOLUSDT",1760831980725,[[187.46,30.88],[187.45,233.48],[187.44,715.07],[187.43,292.13],[187.42,481.76]],[[187.47,868.47],[187.48,901.31],[187.49,406.6],[187.5,530.01],[187.51,530.39]]]
["binance-futures","SOLUSDT",1760831980773,[[187.46,30.88],[187.45,303.48],[187.44,715.07],[187.43,292.13],[187.42,481.76]],[[187.47,868.47],[187.48,901.31],[187.49,406.6],[187.5,557.06],[187.51,530.39]]]
["binance-futures","SOLUSDT",1760831980885,[[187.45,306.46],[187.44,763.65],[187.43,315.81],[187.42,494.47]],[[187.46,979.84],[187.47,706.78],[187.48,711.35],[187.49,435.89],[187.5,523.0]]]
["binance-futures","SOLUSDT",1760831980936,[[187.45,305.46],[187.44,747.65],[187.43,344.58],[187.42,416.81],[187.39,798.06]],[[187.46,963.54],[187.47,706.4],[187.48,711.35],[187.49,425.77],[187.5,497.55]]]
["binance-futures","SOLUSDT",1760831980980,[[187.45,305.55],[187.44,748.17],[187.43,323.05],[187.42,416.81],[187.41,430.75]],[[187.46,964.44],[187.47,706.4],[187.48,711.35],[187.49,425.18],[187.5,497.55]]]
["binance-futures","SOLUSDT",1760831981036,[[187.45,298.94],[187.44,748.17],[187.43,323.05],[187.42,416.81],[187.41,430.75]],[[187.46,964.44],[187.47,482.52],[187.48,711.38],[187.49,425.18],[187.5,494.72]]]
["binance-futures","SOLUSDT",1760831981093,[[187.45,298.94],[187.44,674.87],[187.43,396.35],[187.42,416.81],[187.41,430.75]],[[187.46,964.44],[187.47,445.81],[187.48,711.38],[187.49,425.18],[187.5,494.69]]]
["binance-futures","SOLUSDT",1760831981142,[[187.45,298.94],[187.44,703.93],[187.43,396.35],[187.42,416.81],[187.41,430.75]],[[187.46,964.97],[187.47,445.81],[187.48,711.38],[187.49,425.18],[187.5,494.69]]]
["binance-futures","SOLUSDT",1760831981196,[[187.45,298.94],[187.44,703.93],[187.43,396.35],[187.42,416.81],[187.41,430.75]],[[187.46,965.25],[187.47,445.53],[187.48,711.38],[187.49,425.18],[187.5,494.69]]]
["binance-futures","SOLUSDT",1760831981222,[[187.45,298.94],[187.44,703.93],[187.43,396.35],[187.42,417.31],[187.41,430.75]],[[187.46,965.25],[187.47,445.53],[187.48,711.38],[187.49,425.18],[187.5,494.69]]]
["binance-futures","SOLUSDT",1760831981296,[[187.45,298.94],[187.44,703.93],[187.43,396.35],[187.42,417.28],[187.41,430.75]],[[187.46,965.23],[187.47,445.53],[187.48,711.38],[187.49,425.18],[187.5,494.72]]]
["binance-futures","SOLUSDT",1760831981349,[[187.45,298.94],[187.44,703.93],[187.43,396.35],[187.42,417.28],[187.41,430.75]],[[187.46,965.23],[187.47,445.53],[187.48,710.86],[187.49,425.18],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981407,[[187.45,295.96],[187.44,704.41],[187.43,396.35],[187.42,417.31],[187.41,430.78]],[[187.46,965.23],[187.47,445.53],[187.48,710.86],[187.49,425.24],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981461,[[187.45,295.96],[187.44,704.41],[187.43,396.35],[187.42,417.31],[187.41,430.78]],[[187.46,965.54],[187.47,445.53],[187.48,710.86],[187.49,424.93],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981514,[[187.45,364.49],[187.44,704.41],[187.43,398.08],[187.42,431.99],[187.41,596.76]],[[187.46,721.82],[187.47,443.64],[187.48,710.86],[187.49,424.77],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981565,[[187.45,404.91],[187.44,668.54],[187.43,411.41],[187.42,431.99],[187.41,596.76]],[[187.46,715.84],[187.47,443.64],[187.48,710.86],[187.49,424.51],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981618,[[187.45,395.71],[187.44,668.54],[187.43,424.74],[187.42,443.28],[187.41,596.76]],[[187.46,716.04],[187.47,443.64],[187.48,710.86],[187.49,424.31],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981665,[[187.45,404.91],[187.44,668.54],[187.43,424.74],[187.42,443.28],[187.41,596.76]],[[187.46,716.12],[187.47,443.64],[187.48,710.86],[187.49,424.23],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981722,[[187.45,474.99],[187.44,668.54],[187.43,424.74],[187.42,443.28],[187.41,596.76]],[[187.46,706.14],[187.47,443.64],[187.48,710.86],[187.49,424.23],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981773,[[187.45,474.99],[187.44,668.54],[187.43,424.74],[187.42,443.28],[187.41,596.76]],[[187.46,708.04],[187.47,443.64],[187.48,710.86],[187.49,422.33],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981822,[[187.45,468.46],[187.44,668.54],[187.43,424.74],[187.42,443.28],[187.41,596.76]],[[187.46,708.04],[187.47,443.64],[187.48,710.86],[187.49,422.33],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981872,[[187.45,468.46],[187.44,668.54],[187.43,419.74],[187.42,443.28],[187.41,596.76]],[[187.46,708.04],[187.47,443.64],[187.48,710.86],[187.49,422.33],[187.5,494.2]]]
["binance-futures","SOLUSDT",1760831981941,[[187.45,468.46],[187.44,668.54],[187.43,419.74],[187.42,443.28],[187.41,596.76]],[[187.46,708.04],[187.47,453.71],[187.48,710.86],[187.49,422.33],[187.5,494.6]]]
["binance-futures","SOLUSDT",1760831982000,[[187.45,468.49],[187.44,668.54],[187.43,419.74],[187.42,443.28],[187.41,596.76]],[[187.46,708.07],[187.47,453.71],[187.48,710.86],[187.49,427.68],[187.5,497.81]]]
["binance-futures","SOLUSDT",1760831982058,[[187.45,468.49],[187.44,668.54],[187.43,419.74],[187.42,444.78],[187.41,596.76]],[[187.46,708.07],[187.47,453.71],[187.48,710.86],[187.49,427.71],[187.5,497.81]]]
["binance-futures","SOLUSDT",1760831982114,[[187.45,469.43],[187.44,668.54],[187.43,419.74],[187.42,444.78],[187.41,596.76]],[[187.46,708.07],[187.47,453.71],[187.48,710.86],[187.49,427.74],[187.5,497.81]]]
["binance-futures","SOLUSDT",1760831982163,[[187.45,471.32],[187.44,675.15],[187.43,419.74],[187.42,448.86],[187.41,596.76]],[[187.46,708.07],[187.47,453.71],[187.48,710.86],[187.49,427.74],[187.5,500.64]]]
["binance-futures","SOLUSDT",1760831982206,[[187.45,471.32],[187.44,675.15],[187.43,459.74],[187.42,448.86],[187.41,596.76]],[[187.46,708.07],[187.47,453.71],[187.48,710.86],[187.49,427.74],[187.5,500.64]]]
["binance-futures","SOLUSDT",1760831982269,[[187.45,407.85],[187.44,664.58],[187.43,459.74],[187.42,448.86],[187.41,558.07]],[[187.46,696.76],[187.47,453.71],[187.48,710.86],[187.49,427.74],[187.5,500.64]]]
["binance-futures","SOLUSDT",1760831982300,[[187.45,407.85],[187.44,664.58],[187.43,460.78],[187.42,449.15],[187.41,558.07]],[[187.46,696.76],[187.47,453.71],[187.48,710.86],[187.49,427.74],[187.5,500.64]]]
["binance-futures","SOLUSDT",1760831982368,[[187.45,407.85],[187.44,664.58],[187.43,460.78],[187.42,449.15],[187.41,557.01]],[[187.46,696.76],[187.47,453.71],[187.48,710.86],[187.49,427.74],[187.5,500.64]]]
["binance-futures","SOLUSDT",1760831982429,[[187.45,339.24],[187.44,664.58],[187.43,460.78],[187.42,435.83],[187.41,557.01]],[[187.46,696.84],[187.47,453.71],[187.48,710.86],[187.49,423.89],[187.5,540.63]]]
["binance-futures","SOLUSDT",1760831982470,[[187.45,339.24],[187.44,664.58],[187.43,460.78],[187.42,435.83],[187.41,557.01]],[[187.46,696.84],[187.47,453.71],[187.48,710.86],[187.49,423.89],[187.5,513.98]]]
["binance-futures","SOLUSDT",1760831982530,[[187.45,336.57],[187.44,664.58],[187.43,460.78],[187.42,435.83],[187.41,557.01]],[[187.46,696.84],[187.47,453.71],[187.48,714.71],[187.49,423.89],[187.5,513.98]]]
["binance-futures","SOLUSDT",1760831982584,[[187.45,336.57],[187.44,664.58],[187.43,498.87],[187.42,435.83],[187.41,558.07]],[[187.46,696.84],[187.47,453.71],[187.48,714.71],[187.49,423.89],[187.5,513.98]]]
["binance-futures","SOLUSDT",1760831982623,[[187.45,345.77],[187.44,664.58],[187.43,515.44],[187.42,435.83],[187.41,558.07]],[[187.46,696.84],[187.47,453.71],[187.48,714.71],[187.49,423.89],[187.5,513.98]]]
["binance-futures","SOLUSDT",1760831982683,[[187.45,339.24],[187.44,684.07],[187.43,515.44],[187.42,435.83],[187.41,558.07]],[[187.46,714.53],[187.47,455.6],[187.48,714.71],[187.49,423.89],[187.5,513.98]]]
["binance-futures","SOLUSDT",1760831982740,[[187.45,336.57],[187.44,684.07],[187.43,515.44],[187.42,435.83],[187.41,558.07]],[[187.46,903.07],[187.47,455.6],[187.48,714.71],[187.49,423.89],[187.5,513.98]]]
["binance-futures","SOLUSDT",1760831982991,[[187.45,336.57],[187.44,684.07],[187.43,528.24],[187.42,435.83],[187.41,572.26]],[[187.46,903.07],[187.47,455.6],[187.48,714.71],[187.49,423.89],[187.5,513.98]]]
["binance-futures","SOLUSDT",1760831983050,[[187.45,333.74],[187.44,677.46],[187.43,515.44],[187.42,435.83],[187.41,558.07]],[[187.46,903.07],[187.47,455.6],[187.48,714.71],[187.49,423.89],[187.5,511.15]]]
["binance-futures","SOLUSDT",1760831983105,[[187.45,331.74],[187.44,677.46],[187.43,515.44],[187.42,435.83],[187.41,558.07]],[[187.46,715.07],[187.47,455.6],[187.48,714.71],[187.49,423.89],[187.5,511.15]]]
["binance-futures","SOLUSDT",1760831983155,[[187.45,337.4],[187.44,677.46],[187.43,515.44],[187.42,435.83],[187.41,558.07]],[[187.46,715.98],[187.47,454.69],[187.48,714.71],[187.49,423.89],[187.5,516.81]]]
["binance-futures","SOLUSDT",1760831983213,[[187.45,337.4],[187.44,681.24],[187.43,517.71],[187.42,435.83],[187.41,558.07]],[[187.46,717.04],[187.47,453.64],[187.48,714.71],[187.49,423.89],[187.5,516.81]]]
["binance-futures","SOLUSDT",1760831983256,[[187.45,337.4],[187.44,681.24],[187.43,517.71],[187.42,435.83],[187.41,557.53]],[[187.46,717.04],[187.47,453.64],[187.48,714.71],[187.49,423.89],[187.5,516.81]]]
["binance-futures","SOLUSDT",1760831983316,[[187.45,343.93],[187.44,681.24],[187.43,517.71],[187.42,435.83],[187.41,557.53]],[[187.46,717.04],[187.47,453.64],[187.48,714.71],[187.49,423.89],[187.5,516.81]]]
["binance-futures","SOLUSDT",1760831983361,[[187.45,343.93],[187.44,681.24],[187.43,517.71],[187.42,435.83],[187.41,557.53]],[[187.46,717.23],[187.47,453.45],[187.48,714.71],[187.49,423.89],[187.5,516.81]]]
["binance-futures","SOLUSDT",1760831983420,[[187.45,337.4],[187.44,673.2],[187.43,517.71],[187.42,435.83],[187.41,557.53]],[[187.46,717.66],[187.47,451.13],[187.48,714.71],[187.49,423.89],[187.5,516.81]]]
["binance-futures","SOLUSDT",1760831983479,[[187.45,337.4],[187.44,673.2],[187.43,525.75],[187.42,437.6],[187.41,557.53]],[[187.46,717.58],[187.47,451.13],[187.48,714.71],[187.49,423.89],[187.5,516.81]]]
["binance-futures","SOLUSDT",1760831983526,[[187.45,346.6],[187.44,673.2],[187.43,525.75],[187.42,457.02],[187.41,557.53]],[[187.46,643.03],[187.47,451.13],[187.48,712.59],[187.49,426.01],[187.5,503.47]]]
["binance-futures","SOLUSDT",1760831983590,[[187.45,346.85],[187.44,673.2],[187.43,541.77],[187.42,457.02],[187.41,557.53]],[[187.46,643.03],[187.47,451.13],[187.48,712.59],[187.49,426.01],[187.5,503.47]]]
["binance-futures","SOLUSDT",1760831983696,[[187.45,480.7],[187.44,673.2],[187.43,541.77],[187.42,457.02],[187.41,557.53]],[[187.46,643.03],[187.47,451.13],[187.48,712.59],[187.49,426.01],[187.5,503.47]]]
["binance-futures","SOLUSDT",1760831983748,[[187.45,545.7],[187.44,673.2],[187.43,542.01],[187.42,457.02],[187.41,557.53]],[[187.46,643.03],[187.47,451.13],[187.48,712.59],[187.49,426.01],[187.5,503.47]]]
["binance-futures","SOLUSDT",1760831983800,[[187.45,545.7],[187.44,673.2],[187.43,548.04],[187.42,457.02],[187.41,557.53]],[[187.46,543.07],[187.47,449.79],[187.48,712.59],[187.49,426.01],[187.5,503.47]]]
["binance-futures","SOLUSDT",1760831983906,[[187.45,545.7],[187.44,746.5],[187.43,490.18],[187.42,457.02],[187.41,558.1]],[[187.46,543.13],[187.47,449.79],[187.48,712.59],[187.49,426.01],[187.5,503.47]]]
["binance-futures","SOLUSDT",1760831984012,[[187.45,540.04],[187.44,742.72],[187.43,490.18],[187.42,457.02],[187.41,558.1]],[[187.46,543.13],[187.47,451.13],[187.48,712.59],[187.49,426.01],[187.5,497.81]]]
["binance-futures","SOLUSDT",1760831984123,[[187.45,540.98],[187.44,742.72],[187.43,496.03],[187.42,457.02],[187.41,558.1]],[[187.46,543.13],[187.47,451.13],[187.48,712.59],[187.49,426.95],[187.5,497.81]]]
["binance-futures","SOLUSDT",1760831984181,[[187.45,545.67],[187.44,746.5],[187.43,522.69],[187.42,457.02],[187.41,558.1]],[[187.46,543.13],[187.47,449.79],[187.48,712.59],[187.49,431.67],[187.5,501.59]]]
["binance-futures","SOLUSDT",1760831984244,[[187.45,673.31],[187.44,746.5],[187.43,526.52],[187.42,479.25],[187.41,558.1]],[[187.46,300.42],[187.47,439.25],[187.48,600.37],[187.49,422.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984298,[[187.45,752.55],[187.44,673.46],[187.43,526.52],[187.42,479.24],[187.41,558.1]],[[187.46,281.48],[187.47,439.48],[187.48,600.37],[187.49,422.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984349,[[187.45,752.55],[187.44,673.46],[187.43,526.52],[187.42,519.24],[187.41,557.53]],[[187.46,281.48],[187.47,439.48],[187.48,600.37],[187.49,422.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984398,[[187.45,752.81],[187.44,673.46],[187.43,538.26],[187.42,519.24],[187.41,564.71]],[[187.46,150.25],[187.47,381.84],[187.48,600.63],[187.49,422.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984455,[[187.45,752.92],[187.44,673.46],[187.43,553.8],[187.42,519.76],[187.41,564.71]],[[187.46,150.22],[187.47,380.84],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984508,[[187.45,813.36],[187.44,673.46],[187.43,694.9],[187.42,576.94],[187.41,493.49]],[[187.46,150.22],[187.47,380.88],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984560,[[187.45,769.14],[187.44,673.46],[187.43,695.42],[187.42,596.15],[187.41,494.59]],[[187.46,150.01],[187.47,380.85],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984610,[[187.45,769.14],[187.44,673.46],[187.43,745.45],[187.42,596.68],[187.41,494.59]],[[187.46,150.01],[187.47,380.85],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984646,[[187.45,769.14],[187.44,702.91],[187.43,745.45],[187.42,596.68],[187.41,494.59]],[[187.46,150.01],[187.47,380.85],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984730,[[187.45,773.15],[187.44,702.91],[187.43,745.98],[187.42,596.68],[187.41,494.59]],[[187.46,149.01],[187.47,380.85],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984766,[[187.45,772.24],[187.44,702.91],[187.43,745.98],[187.42,596.68],[187.41,493.52]],[[187.46,148.1],[187.47,380.85],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984841,[[187.45,759.45],[187.44,702.91],[187.43,745.98],[187.42,596.68],[187.41,493.52]],[[187.46,147.79],[187.47,380.85],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984906,[[187.45,974.14],[187.44,702.91],[187.43,745.98],[187.42,596.68],[187.41,493.55]],[[187.46,37.51],[187.47,339.8],[187.48,600.63],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831984955,[[187.45,980.01],[187.44,702.94],[187.43,745.98],[187.42,596.68],[187.41,493.55]],[[187.46,37.43],[187.47,146.83],[187.48,600.6],[187.49,423.07],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831985020,[[187.45,974.15],[187.44,699.16],[187.43,745.98],[187.42,603.23],[187.41,493.55]],[[187.46,37.23],[187.47,136.79],[187.48,600.6],[187.49,417.41],[187.5,494.6]]]
["binance-futures","SOLUSDT",1760831985076,[[187.45,974.15],[187.44,699.16],[187.43,745.98],[187.42,616.56],[187.41,493.55]],[[187.46,36.52],[187.47,112.46],[187.48,599.96],[187.49,416.91],[187.5,494.6]]]
["binance-futures","SOLUSDT",1760831985130,[[187.45,976.98],[187.44,699.16],[187.43,767.74],[187.42,616.56],[187.41,493.55]],[[187.46,36.52],[187.47,112.46],[187.48,598.62],[187.49,417.85],[187.5,494.6]]]
["binance-futures","SOLUSDT",1760831985171,[[187.45,979.81],[187.44,702.94],[187.43,767.74],[187.42,616.56],[187.41,493.55]],[[187.46,36.52],[187.47,112.46],[187.48,598.62],[187.49,422.57],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831985300,[[187.45,979.81],[187.44,702.94],[187.43,751.74],[187.42,616.56],[187.41,493.55]],[[187.46,36.52],[187.47,112.46],[187.48,582.62],[187.49,438.57],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831985348,[[187.45,979.81],[187.44,718.94],[187.43,751.74],[187.42,616.56],[187.41,493.55]],[[187.46,36.52],[187.47,112.46],[187.48,582.62],[187.49,438.57],[187.5,498.38]]]
["binance-futures","SOLUSDT",1760831985404,[[187.47,1217.45],[187.46,880.94],[187.45,813.29],[187.44,1154.76],[187.43,272.81]],[[187.48,369.82],[187.49,146.17],[187.5,383.91],[187.51,243.72],[187.52,436.0]]]
["binance-futures","SOLUSDT",1760831985455,[[187.47,1384.42],[187.46,765.25],[187.45,961.47],[187.44,1123.51],[187.43,314.92]],[[187.48,197.99],[187.49,128.2],[187.5,333.46],[187.51,245.23],[187.52,472.42]]]
["binance-futures","SOLUSDT",1760831985506,[[187.47,1159.93],[187.46,765.25],[187.45,894.54],[187.44,1039.25],[187.43,464.42]],[[187.48,194.23],[187.49,135.24],[187.5,333.46],[187.51,246.23],[187.52,435.71]]]
["binance-futures","SOLUSDT",1760831985556,[[187.47,1117.73],[187.46,777.6],[187.45,835.66],[187.44,1044.05],[187.43,464.42]],[[187.48,194.2],[187.49,380.89],[187.5,391.07],[187.51,246.2],[187.52,510.54]]]
["binance-futures","SOLUSDT",1760831985608,[[187.47,1131.67],[187.46,777.6],[187.45,835.66],[187.44,1038.34],[187.43,464.95]],[[187.48,192.86],[187.49,380.89],[187.5,396.26],[187.51,246.2],[187.52,510.54]]]
["binance-futures","SOLUSDT",1760831985728,[[187.47,1138.2],[187.46,777.64],[187.45,835.66],[187.44,1030.3],[187.43,464.95]],[[187.48,192.86],[187.49,135.25],[187.5,412.26],[187.51,246.2],[187.52,473.83]]]
["binance-futures","SOLUSDT",1760831985775,[[187.47,1254.69],[187.46,777.64],[187.45,835.66],[187.44,1030.3],[187.43,464.95]],[[187.48,192.33],[187.49,135.25],[187.5,410.92],[187.51,246.2],[187.52,435.71]]]
["binance-futures","SOLUSDT",1760831985822,[[187.47,1248.16],[187.46,777.64],[187.45,844.22],[187.44,1030.3],[187.43,464.95]],[[187.48,196.97],[187.49,135.25],[187.5,410.92],[187.51,246.2],[187.52,435.71]]]
["binance-futures","SOLUSDT",1760831985880,[[187.47,1174.88],[187.46,850.96],[187.45,844.22],[187.44,1030.3],[187.43,464.92]],[[187.48,196.97],[187.49,192.89],[187.5,416.79],[187.51,246.2],[187.52,435.71]]]
["binance-futures","SOLUSDT",1760831985937,[[187.47,1174.88],[187.46,850.96],[187.45,844.22],[187.44,1030.3],[187.43,465.32]],[[187.48,197.01],[187.49,192.89],[187.5,416.79],[187.51,246.2],[187.52,435.71]]]
["binance-futures","SOLUSDT",1760831985992,[[187.47,1174.88],[187.46,850.96],[187.45,844.22],[187.44,1030.3],[187.43,465.32]],[[187.48,197.08],[187.49,192.82],[187.5,416.79],[187.51,246.2],[187.52,435.71]]]
["binance-futures","SOLUSDT",1760831986025,[[187.47,1111.41],[187.46,850.96],[187.45,838.56],[187.44,1026.55],[187.43,465.32]],[[187.48,189.73],[187.49,187.16],[187.5,413.01],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986096,[[187.47,1111.41],[187.46,850.96],[187.45,838.56],[187.44,1026.55],[187.43,465.35]],[[187.48,189.73],[187.49,187.16],[187.5,413.01],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986161,[[187.47,1104.88],[187.46,850.96],[187.45,841.39],[187.44,1029.38],[187.43,465.35]],[[187.48,189.73],[187.49,189.99],[187.5,415.84],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986211,[[187.47,1104.88],[187.46,850.96],[187.45,881.39],[187.44,1033.16],[187.43,465.35]],[[187.48,189.73],[187.49,189.99],[187.5,419.62],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986271,[[187.47,1117.36],[187.46,810.52],[187.45,954.95],[187.44,1033.16],[187.43,465.09]],[[187.48,189.69],[187.49,124.27],[187.5,419.62],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986325,[[187.47,1110.83],[187.46,883.82],[187.45,881.65],[187.44,1033.16],[187.43,465.09]],[[187.48,189.78],[187.49,124.27],[187.5,426.32],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986374,[[187.47,1110.83],[187.46,883.82],[187.45,881.65],[187.44,1034.23],[187.43,465.09]],[[187.48,189.78],[187.49,124.27],[187.5,427.66],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986422,[[187.47,1110.83],[187.46,883.82],[187.45,881.68],[187.44,1034.23],[187.43,465.09]],[[187.48,189.78],[187.49,124.27],[187.5,427.66],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986467,[[187.47,1119.79],[187.46,883.82],[187.45,881.68],[187.44,1042.19],[187.43,465.09]],[[187.48,189.81],[187.49,124.27],[187.5,426.32],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986526,[[187.47,1113.26],[187.46,883.82],[187.45,880.64],[187.44,994.26],[187.43,464.56]],[[187.48,203.77],[187.49,124.31],[187.5,427.66],[187.51,246.23],[187.52,435.74]]]
["binance-futures","SOLUSDT",1760831986591,[[187.47,1113.26],[187.46,883.82],[187.45,880.64],[187.44,994.26],[187.43,464.56]],[[187.48,203.77],[187.49,124.31],[187.5,427.66],[187.51,246.23],[187.52,444.8]]]
["binance-futures","SOLUSDT",1760831986703,[[187.47,275.1],[187.46,36.23],[187.45,572.34],[187.44,907.73],[187.43,282.36]],[[187.48,428.94],[187.49,473.31],[187.5,531.31],[187.51,394.21],[187.52,634.51]]]
["binance-futures","SOLUSDT",1760831986754,[[187.47,184.29],[187.46,2.43],[187.45,385.01],[187.44,819.02],[187.43,395.64]],[[187.48,470.6],[187.49,442.39],[187.5,588.97],[187.51,434.45],[187.52,564.73]]]
["binance-futures","SOLUSDT",1760831986806,[[187.47,134.92],[187.46,95.18],[187.45,529.05],[187.44,904.75],[187.43,321.81]],[[187.48,470.69],[187.49,525.62],[187.5,588.97],[187.51,413.64],[187.52,617.87]]]
["binance-futures","SOLUSDT",1760831986856,[[187.47,159.25],[187.46,118.83],[187.45,602.35],[187.44,796.16],[187.43,329.85]],[[187.48,464.69],[187.49,525.62],[187.5,588.97],[187.51,515.84],[187.52,601.88]]]
["binance-futures","SOLUSDT",1760831986907,[[187.47,208.71],[187.46,159.48],[187.45,690.64],[187.44,796.16],[187.43,330.1]],[[187.48,464.69],[187.49,498.46],[187.5,580.93],[187.51,551.93],[187.52,575.02]]]
["binance-futures","SOLUSDT",1760831986959,[[187.47,208.71],[187.46,254.72],[187.45,617.34],[187.44,796.16],[187.43,408.78]],[[187.48,464.69],[187.49,506.5],[187.5,602.42],[187.51,551.93],[187.52,575.02]]]
["binance-futures","SOLUSDT",1760831987010,[[187.47,208.71],[187.46,262.63],[187.45,614.51],[187.44,789.55],[187.43,409.3]],[[187.48,464.69],[187.49,503.67],[187.5,595.84],[187.51,551.93],[187.52,575.02]]]
["binance-futures","SOLUSDT",1760831987071,[[187.47,146.63],[187.46,228.9],[187.45,614.51],[187.44,789.55],[187.43,409.3]],[[187.48,464.69],[187.49,530.83],[187.5,595.84],[187.51,551.93],[187.52,583.12]]]
["binance-futures","SOLUSDT",1760831987131,[[187.47,146.63],[187.46,228.9],[187.45,617.34],[187.44,789.55],[187.43,408.53]],[[187.48,464.69],[187.49,531.77],[187.5,595.84],[187.51,551.93],[187.52,583.12]]]
["binance-futures","SOLUSDT",1760831987172,[[187.47,146.63],[187.46,228.93],[187.45,617.34],[187.44,796.16],[187.43,408.53]],[[187.48,448.01],[187.49,533.66],[187.5,602.45],[187.51,551.93],[187.52,583.12]]]
["binance-futures","SOLUSDT",1760831987232,[[187.47,146.63],[187.46,228.93],[187.45,617.37],[187.44,796.16],[187.43,408.53]],[[187.48,451.88],[187.49,533.66],[187.5,602.45],[187.51,551.93],[187.52,583.12]]]
["binance-futures","SOLUSDT",1760831987296,[[187.47,146.63],[187.46,228.93],[187.45,617.37],[187.44,796.16],[187.43,408.53]],[[187.48,451.98],[187.49,533.66],[187.5,602.45],[187.51,551.93],[187.52,583.12]]]
["binance-futures","SOLUSDT",1760831987404,[[187.47,97.17],[187.46,134.14],[187.45,690.66],[187.44,776.95],[187.43,408.53]],[[187.48,451.98],[187.49,525.62],[187.5,602.45],[187.51,553.0],[187.52,583.12]]]
["binance-futures","SOLUSDT",1760831987444,[[187.47,146.63],[187.46,226.14],[187.45,690.66],[187.44,776.95],[187.43,408.53]],[[187.48,605.9],[187.49,383.62],[187.5,602.45],[187.51,555.14],[187.52,586.33]]]
["binance-futures","SOLUSDT",1760831987521,[[187.47,146.63],[187.46,226.14],[187.45,690.66],[187.44,776.95],[187.43,408.53]],[[187.48,614.02],[187.49,383.62],[187.5,602.45],[187.51,557.31],[187.52,587.12]]]
["binance-futures","SOLUSDT",1760831987581,[[187.47,146.63],[187.46,134.14],[187.45,690.66],[187.44,776.95],[187.43,408.53]],[[187.48,614.02],[187.49,383.62],[187.5,602.45],[187.51,556.79],[187.52,585.81]]]
["binance-futures","SOLUSDT",1760831987749,[[187.47,146.63],[187.46,134.14],[187.45,690.66],[187.44,776.95],[187.43,408.53]],[[187.48,614.05],[187.49,383.62],[187.5,602.45],[187.51,556.79],[187.52,585.81]]]
["binance-futures","SOLUSDT",1760831987824,[[187.47,146.63],[187.46,134.14],[187.45,706.66],[187.44,760.95],[187.43,408.53]],[[187.48,614.05],[187.49,356.46],[187.5,602.45],[187.51,556.79],[187.52,585.81]]]
["binance-futures","SOLUSDT",1760831987870,[[187.47,146.63],[187.46,134.14],[187.45,706.66],[187.44,760.95],[187.43,408.53]],[[187.48,614.05],[187.49,360.86],[187.5,602.66],[187.51,556.58],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831987948,[[187.47,146.63],[187.46,76.5],[187.45,706.66],[187.44,760.95],[187.43,408.53]],[[187.48,614.05],[187.49,389.02],[187.5,602.66],[187.51,556.1],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831987997,[[187.47,146.63],[187.46,84.92],[187.45,706.66],[187.44,760.95],[187.43,408.53]],[[187.48,614.05],[187.49,389.02],[187.5,602.66],[187.51,556.1],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988057,[[187.47,146.63],[187.46,84.92],[187.45,703.83],[187.44,754.34],[187.43,408.53]],[[187.48,614.05],[187.49,386.71],[187.5,596.05],[187.51,556.1],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988096,[[187.47,146.63],[187.46,84.92],[187.45,703.83],[187.44,756.97],[187.43,450.49]],[[187.48,614.05],[187.49,386.71],[187.5,596.05],[187.51,556.1],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988155,[[187.47,146.63],[187.46,84.92],[187.45,703.83],[187.44,772.58],[187.43,450.49]],[[187.48,614.05],[187.49,386.71],[187.5,596.05],[187.51,556.1],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988272,[[187.47,146.63],[187.46,150.27],[187.45,703.83],[187.44,772.58],[187.43,450.49]],[[187.48,614.05],[187.49,386.71],[187.5,596.05],[187.51,556.1],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988340,[[187.47,146.63],[187.46,150.27],[187.45,703.83],[187.44,772.58],[187.43,450.49]],[[187.48,614.08],[187.49,385.23],[187.5,596.05],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988376,[[187.47,146.63],[187.46,150.27],[187.45,703.83],[187.44,766.85],[187.43,450.49]],[[187.48,614.0],[187.49,385.23],[187.5,596.05],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988444,[[187.47,162.59],[187.46,177.48],[187.45,690.5],[187.44,766.85],[187.43,450.49]],[[187.48,614.0],[187.49,329.6],[187.5,555.1],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988488,[[187.47,106.61],[187.46,185.38],[187.45,690.5],[187.44,766.85],[187.43,463.81]],[[187.48,614.0],[187.49,329.6],[187.5,623.21],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988537,[[187.47,106.61],[187.46,154.17],[187.45,690.5],[187.44,766.85],[187.43,464.32]],[[187.48,614.15],[187.49,356.64],[187.5,623.21],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988596,[[187.47,106.61],[187.46,150.27],[187.45,690.5],[187.44,766.85],[187.43,451.0]],[[187.48,616.14],[187.49,329.48],[187.5,623.21],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988670,[[187.47,107.17],[187.46,184.0],[187.45,690.5],[187.44,766.85],[187.43,451.0]],[[187.48,616.14],[187.49,329.48],[187.5,623.21],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988696,[[187.47,107.17],[187.46,192.46],[187.45,690.5],[187.44,766.85],[187.43,451.0]],[[187.48,616.14],[187.49,329.48],[187.5,623.21],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988770,[[187.47,107.17],[187.46,192.46],[187.45,690.5],[187.44,766.85],[187.43,451.0]],[[187.48,616.14],[187.49,329.48],[187.5,623.21],[187.51,573.92],[187.52,581.41]]]
["binance-futures","SOLUSDT",1760831988911,[[187.47,107.17],[187.46,192.46],[187.45,690.5],[187.44,766.85],[187.43,451.0]],[[187.48,624.32],[187.49,329.48],[187.5,623.21],[187.51,573.92],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831988957,[[187.47,107.17],[187.46,188.78],[187.45,690.5],[187.44,766.85],[187.43,451.0]],[[187.48,624.32],[187.49,357.95],[187.5,623.21],[187.51,573.92],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831989013,[[187.47,107.17],[187.46,188.26],[187.45,685.65],[187.44,765.39],[187.43,451.0]],[[187.48,624.32],[187.49,329.48],[187.5,623.21],[187.51,573.92],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831989088,[[187.47,107.2],[187.46,284.26],[187.45,685.65],[187.44,739.63],[187.43,451.0]],[[187.48,624.32],[187.49,329.48],[187.5,623.21],[187.51,573.92],[187.52,574.1]]]
["binance-futures","SOLUSDT",1760831989138,[[187.47,107.2],[187.46,188.26],[187.45,685.65],[187.44,739.63],[187.43,464.32]],[[187.48,616.14],[187.49,329.48],[187.5,623.21],[187.51,582.02],[187.52,574.1]]]
["binance-futures","SOLUSDT",1760831989191,[[187.47,107.2],[187.46,188.26],[187.45,685.65],[187.44,739.63],[187.43,464.32]],[[187.48,618.14],[187.49,329.48],[187.5,623.21],[187.51,564.2],[187.52,574.1]]]
["binance-futures","SOLUSDT",1760831989409,[[187.47,107.2],[187.46,188.26],[187.45,685.65],[187.44,739.63],[187.43,451.0]],[[187.48,618.14],[187.49,329.48],[187.5,623.21],[187.51,578.54],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831989547,[[187.47,107.2],[187.46,188.26],[187.45,685.65],[187.44,739.63],[187.43,451.0]],[[187.48,624.24],[187.49,358.21],[187.5,623.21],[187.51,578.54],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831989596,[[187.47,107.2],[187.46,188.26],[187.45,681.75],[187.44,739.63],[187.43,451.0]],[[187.48,620.64],[187.49,357.95],[187.5,623.21],[187.51,578.54],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831989659,[[187.47,107.2],[187.46,376.26],[187.45,681.75],[187.44,739.63],[187.43,451.0]],[[187.48,620.56],[187.49,357.95],[187.5,623.21],[187.51,578.54],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831989735,[[187.47,156.66],[187.46,376.26],[187.45,681.75],[187.44,739.63],[187.43,451.0]],[[187.48,620.56],[187.49,357.95],[187.5,623.21],[187.51,578.54],[187.52,573.31]]]
["binance-futures","SOLUSDT",1760831989811,[[187.47,156.66],[187.46,376.26],[187.45,681.75],[187.44,739.63],[187.43,451.0]],[[187.48,620.56],[187.49,357.95],[187.5,623.21],[187.51,578.54],[187.52,572.79]]]
["binance-futures","SOLUSDT",1760831990053,[[187.47,210.29],[187.46,376.26],[187.45,681.75],[187.44,739.63],[187.43,451.0]],[[187.48,620.56],[187.49,357.95],[187.5,623.21],[187.51,578.54],[187.52,572.79]]]
["binance-futures","SOLUSDT",1760831990107,[[187.47,210.29],[187.46,449.55],[187.45,608.46],[187.44,739.63],[187.43,451.0]],[[187.48,620.56],[187.49,329.48],[187.5,623.21],[187.51,578.54],[187.52,572.79]]]
["binance-futures","SOLUSDT",1760831990217,[[187.47,218.11],[187.46,449.55],[187.45,608.46],[187.44,739.63],[187.43,451.25]],[[187.48,466.54],[187.49,329.49],[187.5,623.21],[187.51,578.54],[187.52,572.79]]]
["binance-futures","SOLUSDT",1760831990320,[[187.47,218.14],[187.46,449.55],[187.45,608.46],[187.44,739.63],[187.43,451.25]],[[187.48,466.54],[187.49,329.49],[187.5,623.21],[187.51,578.54],[187.52,572.79]]]
["binance-futures","SOLUSDT",1760831990364,[[187.47,160.42],[187.46,415.82],[187.45,608.46],[187.44,739.63],[187.43,451.25]],[[187.48,466.54],[187.49,357.96],[187.5,623.21],[187.51,578.54],[187.52,573.58]]]
["binance-futures","SOLUSDT",1760831990428,[[187.47,209.88],[187.46,449.55],[187.45,608.46],[187.44,739.63],[187.43,451.25]],[[187.48,466.6],[187.49,357.96],[187.5,623.21],[187.51,578.54],[187.52,573.58]]]
["binance-futures","SOLUSDT",1760831990489,[[187.47,267.52],[187.46,449.55],[187.45,608.46],[187.44,739.63],[187.43,451.25]],[[187.48,466.54],[187.49,357.96],[187.5,623.21],[187.51,578.54],[187.52,573.58]]]
["binance-futures","SOLUSDT",1760831990535,[[187.47,274.13],[187.46,449.55],[187.45,608.46],[187.44,739.63],[187.43,451.25]],[[187.48,466.54],[187.49,325.09],[187.5,623.21],[187.51,578.54],[187.52,572.79]]]
["binance-futures","SOLUSDT",1760831990586,[[187.47,398.43],[187.46,449.55],[187.45,608.46],[187.44,761.51],[187.43,451.25]],[[187.48,333.1],[187.49,323.75],[187.5,623.21],[187.51,572.93],[187.52,556.24]]]
["binance-futures","SOLUSDT",1760831990643,[[187.47,688.51],[187.46,188.52],[187.45,691.28],[187.44,773.5],[187.43,372.84]],[[187.48,146.72],[187.49,278.01],[187.5,512.4],[187.51,463.22],[187.52,689.5]]]
["binance-futures","SOLUSDT",1760831990696,[[187.47,662.5],[187.46,219.04],[187.45,691.28],[187.44,773.25],[187.43,539.07]],[[187.48,314.92],[187.49,278.01],[187.5,414.2],[187.51,493.83],[187.52,689.76]]]
["binance-futures","SOLUSDT",1760831990751,[[187.47,662.5],[187.46,226.09],[187.45,691.28],[187.44,773.25],[187.43,539.33]],[[187.48,314.92],[187.49,234.28],[187.5,414.2],[187.51,493.83],[187.52,689.79]]]
["binance-futures","SOLUSDT",1760831990829,[[187.47,655.97],[187.46,226.09],[187.45,690.47],[187.44,773.15],[187.43,539.33]],[[187.48,317.63],[187.49,234.28],[187.5,414.2],[187.51,493.83],[187.52,689.79]]]
["binance-futures","SOLUSDT",1760831990885,[[187.47,665.21],[187.46,226.09],[187.45,690.47],[187.44,773.15],[187.43,539.33]],[[187.48,317.63],[187.49,234.28],[187.5,414.2],[187.51,493.83],[187.52,689.79]]]
["binance-futures","SOLUSDT",1760831990940,[[187.47,615.75],[187.46,226.09],[187.45,690.47],[187.44,773.15],[187.43,539.33]],[[187.48,318.09],[187.49,234.28],[187.5,414.67],[187.51,493.83],[187.52,690.37]]]
["binance-futures","SOLUSDT",1760831990985,[[187.47,606.51],[187.46,226.09],[187.45,690.47],[187.44,773.15],[187.43,539.33]],[[187.48,315.38],[187.49,234.28],[187.5,414.67],[187.51,516.2],[187.52,690.37]]]
["binance-futures","SOLUSDT",1760831991047,[[187.47,613.04],[187.46,226.09],[187.45,691.28],[187.44,773.15],[187.43,539.33]],[[187.48,315.38],[187.49,234.28],[187.5,418.57],[187.51,516.2],[187.52,690.37]]]
["binance-futures","SOLUSDT",1760831991133,[[187.47,613.04],[187.46,226.09],[187.45,691.31],[187.44,773.15],[187.43,539.33]],[[187.48,315.38],[187.49,234.28],[187.5,418.57],[187.51,516.2],[187.52,690.37]]]
["binance-futures","SOLUSDT",1760831991174,[[187.47,613.04],[187.46,226.09],[187.45,691.31],[187.44,775.84],[187.43,539.07]],[[187.48,315.38],[187.49,234.28],[187.5,418.57],[187.51,516.2],[187.52,694.09]]]
["binance-futures","SOLUSDT",1760831991211,[[187.47,539.75],[187.46,299.38],[187.45,691.31],[187.44,775.84],[187.43,539.07]],[[187.48,315.38],[187.49,234.28],[187.5,418.57],[187.51,516.2],[187.52,707.42]]]
["binance-futures","SOLUSDT",1760831991272,[[187.47,539.75],[187.46,299.38],[187.45,690.5],[187.44,762.52],[187.43,539.07]],[[187.48,315.39],[187.49,234.28],[187.5,418.57],[187.51,516.2],[187.52,707.42]]]
["binance-futures","SOLUSDT",1760831991351,[[187.47,506.14],[187.46,235.13],[187.45,690.5],[187.44,762.52],[187.43,539.07]],[[187.48,446.47],[187.49,262.75],[187.5,496.82],[187.51,628.33],[187.52,707.42]]]
["binance-futures","SOLUSDT",1760831991402,[[187.47,506.14],[187.46,235.13],[187.45,690.5],[187.44,762.52],[187.43,539.07]],[[187.48,460.61],[187.49,281.57],[187.5,496.82],[187.51,628.33],[187.52,707.42]]]
["binance-futures","SOLUSDT",1760831991461,[[187.47,555.6],[187.46,235.13],[187.45,690.5],[187.44,763.75],[187.43,538.55]],[[187.48,460.61],[187.49,283.7],[187.5,496.82],[187.51,628.33],[187.52,707.42]]]
["binance-futures","SOLUSDT",1760831991515,[[187.47,555.6],[187.46,235.13],[187.45,690.5],[187.44,763.75],[187.43,539.07]],[[187.48,460.55],[187.49,283.7],[187.5,496.82],[187.51,628.33],[187.52,707.42]]]
["binance-futures","SOLUSDT",1760831991567,[[187.47,367.6],[187.46,235.13],[187.45,690.5],[187.44,755.19],[187.43,539.07]],[[187.48,475.49],[187.49,285.04],[187.5,496.82],[187.51,628.33],[187.52,707.42]]]
["binance-futures","SOLUSDT",1760831991626,[[187.47,367.59],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,647.41],[187.49,285.04],[187.5,496.82],[187.51,632.61],[187.52,709.56]]]
["binance-futures","SOLUSDT",1760831991637,[[187.47,367.59],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,647.41],[187.49,285.04],[187.5,496.82],[187.51,633.68],[187.52,709.56]]]
["binance-futures","SOLUSDT",1760831991725,[[187.47,310.03],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,475.41],[187.49,285.04],[187.5,496.82],[187.51,633.68],[187.52,709.56]]]
["binance-futures","SOLUSDT",1760831991786,[[187.47,309.95],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,475.41],[187.49,285.04],[187.5,496.82],[187.51,633.68],[187.52,709.56]]]
["binance-futures","SOLUSDT",1760831991915,[[187.47,260.49],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,475.49],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831991980,[[187.47,309.95],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,372.57]],[[187.48,475.49],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992023,[[187.47,310.03],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,475.41],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992056,[[187.47,311.66],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,475.41],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992138,[[187.47,311.66],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,372.57]],[[187.48,475.41],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992193,[[187.47,311.66],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,372.57]],[[187.48,475.41],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992242,[[187.47,311.74],[187.46,268.86],[187.45,690.5],[187.44,800.09],[187.43,372.57]],[[187.48,475.41],[187.49,285.04],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992300,[[187.47,311.74],[187.46,276.72],[187.45,690.5],[187.44,800.09],[187.43,373.09]],[[187.48,475.41],[187.49,285.04],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992439,[[187.47,262.28],[187.46,276.72],[187.45,690.5],[187.44,800.09],[187.43,372.57]],[[187.48,476.06],[187.49,285.04],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992512,[[187.47,311.66],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,372.57]],[[187.48,483.64],[187.49,285.04],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992535,[[187.47,311.66],[187.46,235.13],[187.45,690.5],[187.44,800.09],[187.43,372.57]],[[187.48,483.64],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992610,[[187.47,311.66],[187.46,235.13],[187.45,520.23],[187.44,800.09],[187.43,372.57]],[[187.48,671.72],[187.49,312.2],[187.5,496.82],[187.51,633.89],[187.52,709.35]]]
["binance-futures","SOLUSDT",1760831992681,[[187.47,211.66],[187.46,80.93],[187.45,593.52],[187.44,800.09],[187.43,372.57]],[[187.48,729.63],[187.49,311.94],[187.5,496.82],[187.51,633.89],[187.52,710.42]]]
["binance-futures","SOLUSDT",1760831992723,[[187.47,211.66],[187.46,77.1],[187.45,593.49],[187.44,800.09],[187.43,372.32]],[[187.48,729.63],[187.49,311.94],[187.5,557.84],[187.51,633.89],[187.52,706.7]]]
["binance-futures","SOLUSDT",1760831992805,[[187.47,202.26],[187.46,77.1],[187.45,593.49],[187.44,800.09],[187.43,372.32]],[[187.48,729.63],[187.49,311.94],[187.5,557.84],[187.51,633.89],[187.52,706.7]]]
["binance-futures","SOLUSDT",1760831992849,[[187.47,202.26],[187.46,265.1],[187.45,593.49],[187.44,800.09],[187.43,372.32]],[[187.48,729.63],[187.49,311.94],[187.5,557.84],[187.51,633.89],[187.52,706.7]]]
["binance-futures","SOLUSDT",1760831992963,[[187.47,106.69],[187.46,77.1],[187.45,520.2],[187.44,869.61],[187.43,312.32]],[[187.48,844.89],[187.49,311.94],[187.5,558.38],[187.51,633.89],[187.52,659.79]]]
["binance-futures","SOLUSDT",1760831993015,[[187.47,57.19],[187.46,77.06],[187.45,593.5],[187.44,780.7],[187.43,312.32]],[[187.48,808.66],[187.49,372.96],[187.5,558.38],[187.51,633.89],[187.52,660.31]]]
["binance-futures","SOLUSDT",1760831993063,[[187.47,106.65],[187.46,77.06],[187.45,593.5],[187.44,780.7],[187.43,312.32]],[[187.48,816.76],[187.49,372.96],[187.5,558.38],[187.51,625.79],[187.52,660.83]]]
["binance-futures","SOLUSDT",1760831993142,[[187.47,106.65],[187.46,77.1],[187.45,593.5],[187.44,808.19],[187.43,312.32]],[[187.48,816.76],[187.49,372.96],[187.5,558.59],[187.51,625.58],[187.52,660.83]]]
["binance-futures","SOLUSDT",1760831993187,[[187.47,106.65],[187.46,2.58],[187.45,593.5],[187.44,808.19],[187.43,312.32]],[[187.48,816.76],[187.49,372.96],[187.5,558.59],[187.51,625.58],[187.52,660.83]]]
["binance-futures","SOLUSDT",1760831993248,[[187.47,106.65],[187.46,82.02],[187.45,593.5],[187.44,808.19],[187.43,312.32]],[[187.48,816.76],[187.49,372.96],[187.5,584.35],[187.51,625.58],[187.52,651.06]]]
["binance-futures","SOLUSDT",1760831993318,[[187.47,106.65],[187.46,10.5],[187.45,520.2],[187.44,881.49],[187.43,310.19]],[[187.48,816.77],[187.49,372.96],[187.5,584.35],[187.51,625.58],[187.52,677.71]]]
["binance-futures","SOLUSDT",1760831993351,[[187.47,106.65],[187.46,2.58],[187.45,520.2],[187.44,881.49],[187.43,310.19]],[[187.48,834.93],[187.49,446.92],[187.5,584.35],[187.51,542.0],[187.52,677.71]]]
["binance-futures","SOLUSDT",1760831993416,[[187.47,106.65],[187.46,2.58],[187.45,592.16],[187.44,808.3],[187.43,309.68]],[[187.48,871.28],[187.49,446.92],[187.5,580.5],[187.51,542.52],[187.52,677.71]]]
["binance-futures","SOLUSDT",1760831993465,[[187.47,106.65],[187.46,2.58],[187.45,592.16],[187.44,809.65],[187.43,309.68]],[[187.48,853.1],[187.49,446.95],[187.5,580.5],[187.51,542.52],[187.52,677.71]]]
["binance-futures","SOLUSDT",1760831993527,[[187.47,106.65],[187.46,2.58],[187.45,591.9],[187.44,797.65],[187.43,309.94]],[[187.48,865.18],[187.49,450.8],[187.5,580.5],[187.51,543.04],[187.52,662.51]]]
["binance-futures","SOLUSDT",1760831993573,[[187.47,57.04],[187.46,2.58],[187.45,592.16],[187.44,797.65],[187.43,309.68]],[[187.48,865.22],[187.49,486.8],[187.5,580.5],[187.51,543.04],[187.52,661.72]]]
["binance-futures","SOLUSDT",1760831993639,[[187.47,106.05],[187.46,2.58],[187.45,592.16],[187.44,797.65],[187.43,309.68]],[[187.48,846.99],[187.49,486.8],[187.5,580.5],[187.51,543.3],[187.52,677.45]]]
["binance-futures","SOLUSDT",1760831993655,[[187.47,106.05],[187.46,2.58],[187.45,592.16],[187.44,797.65],[187.43,309.68]],[[187.48,846.99],[187.49,486.8],[187.5,580.5],[187.51,543.3],[187.52,661.46]]]
["binance-futures","SOLUSDT",1760831993746,[[187.47,106.05],[187.46,2.58],[187.45,592.16],[187.44,797.65],[187.43,309.68]],[[187.48,846.99],[187.49,450.92],[187.5,564.5],[187.51,579.18],[187.52,661.46]]]
["binance-futures","SOLUSDT",1760831993798,[[187.47,106.05],[187.46,2.55],[187.45,592.16],[187.44,797.65],[187.43,309.68]],[[187.48,846.99],[187.49,441.78],[187.5,564.47],[187.51,604.38],[187.52,661.46]]]
["binance-futures","SOLUSDT",1760831993837,[[187.47,106.05],[187.46,151.76],[187.45,569.5],[187.44,797.65],[187.43,309.19]],[[187.48,810.66],[187.49,414.62],[187.5,564.47],[187.51,604.38],[187.52,647.35]]]
["binance-futures","SOLUSDT",1760831993899,[[187.47,123.42],[187.46,158.98],[187.45,569.5],[187.44,797.65],[187.43,322.51]],[[187.48,810.66],[187.49,386.15],[187.5,564.47],[187.51,604.38],[187.52,647.35]]]
["binance-futures","SOLUSDT",1760831993971,[[187.47,129.95],[187.46,158.98],[187.45,569.5],[187.44,797.65],[187.43,322.51]],[[187.48,809.66],[187.49,386.15],[187.5,564.47],[187.51,604.38],[187.52,646.83]]]
["binance-futures","SOLUSDT",1760831994060,[[187.47,123.42],[187.46,158.98],[187.45,569.5],[187.44,797.95],[187.43,322.51]],[[187.48,809.66],[187.49,386.15],[187.5,564.47],[187.51,624.38],[187.52,646.83]]]
["binance-futures","SOLUSDT",1760831994101,[[187.47,80.95],[187.46,158.98],[187.45,569.5],[187.44,797.95],[187.43,322.51]],[[187.48,809.41],[187.49,386.15],[187.5,564.47],[187.51,623.86],[187.52,646.83]]]
["binance-futures","SOLUSDT",1760831994163,[[187.47,123.88],[187.46,158.98],[187.45,569.5],[187.44,797.95],[187.43,322.51]],[[187.48,809.41],[187.49,386.15],[187.5,564.47],[187.51,623.86],[187.52,646.83]]]
["binance-futures","SOLUSDT",1760831994243,[[187.47,130.41],[187.46,226.92],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,809.41],[187.49,386.15],[187.5,564.47],[187.51,623.86],[187.52,646.83]]]
["binance-futures","SOLUSDT",1760831994299,[[187.47,130.41],[187.46,234.64],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,728.31],[187.49,386.15],[187.5,564.47],[187.51,631.44],[187.52,632.98]]]
["binance-futures","SOLUSDT",1760831994337,[[187.47,130.41],[187.46,234.67],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,728.31],[187.49,386.15],[187.5,564.47],[187.51,631.44],[187.52,632.98]]]
["binance-futures","SOLUSDT",1760831994391,[[187.47,130.41],[187.46,118.67],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,728.31],[187.49,386.15],[187.5,564.47],[187.51,631.44],[187.52,632.98]]]
["binance-futures","SOLUSDT",1760831994499,[[187.47,123.88],[187.46,114.74],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,728.39],[187.49,414.62],[187.5,564.47],[187.51,631.44],[187.52,632.98]]]
["binance-futures","SOLUSDT",1760831994616,[[187.47,123.88],[187.46,114.74],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,728.46],[187.49,414.62],[187.5,564.47],[187.51,631.44],[187.52,606.33]]]
["binance-futures","SOLUSDT",1760831994710,[[187.47,133.36],[187.46,172.38],[187.45,569.5],[187.44,798.43],[187.43,309.19]],[[187.48,728.46],[187.49,398.62],[187.5,580.47],[187.51,644.77],[187.52,606.33]]]
["binance-futures","SOLUSDT",1760831994757,[[187.47,139.93],[187.46,368.14],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,726.65],[187.49,370.15],[187.5,580.47],[187.51,644.77],[187.52,606.33]]]
["binance-futures","SOLUSDT",1760831994777,[[187.47,133.4],[187.46,368.14],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,726.65],[187.49,370.15],[187.5,580.47],[187.51,631.44],[187.52,606.33]]]
["binance-futures","SOLUSDT",1760831994911,[[187.47,133.4],[187.46,368.14],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,726.65],[187.49,370.15],[187.5,580.47],[187.51,631.44],[187.52,606.33]]]
["binance-futures","SOLUSDT",1760831995244,[[187.47,143.87],[187.46,368.14],[187.45,569.5],[187.44,798.43],[187.43,322.51]],[[187.48,700.68],[187.49,370.15],[187.5,510.47],[187.51,525.83],[187.52,606.33]]]
["binance-futures","SOLUSDT",1760831995306,[[187.47,135.86],[187.46,368.14],[187.45,620.43],[187.44,798.43],[187.43,322.51]],[[187.48,512.68],[187.49,370.15],[187.5,500.38],[187.51,525.83],[187.52,667.35]]]
["binance-futures","SOLUSDT",1760831995363,[[187.47,193.52],[187.46,441.95],[187.45,547.13],[187.44,798.93],[187.43,323.01]],[[187.48,512.68],[187.49,370.15],[187.5,500.38],[187.51,525.83],[187.52,667.35]]]
["binance-futures","SOLUSDT",1760831995455,[[187.47,135.88],[187.46,277.29],[187.45,620.42],[187.44,798.93],[187.43,323.01]],[[187.48,512.68],[187.49,397.31],[187.5,496.48],[187.51,525.83],[187.52,594.57]]]
["binance-futures","SOLUSDT",1760831995501,[[187.47,135.88],[187.46,277.29],[187.45,636.62],[187.44,798.93],[187.43,309.69]],[[187.48,512.68],[187.49,397.31],[187.5,496.48],[187.51,509.84],[187.52,607.9]]]
["binance-futures","SOLUSDT",1760831995545,[[187.47,131.94],[187.46,277.29],[187.45,636.62],[187.44,798.93],[187.43,268.09]],[[187.48,649.55],[187.49,425.78],[187.5,496.48],[187.51,509.84],[187.52,607.11]]]
["binance-futures","SOLUSDT",1760831995610,[[187.47,131.94],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,267.59]],[[187.48,838.26],[187.49,425.78],[187.5,496.48],[187.51,509.84],[187.52,607.11]]]
["binance-futures","SOLUSDT",1760831995645,[[187.47,131.94],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,267.59]],[[187.48,838.26],[187.49,441.78],[187.5,480.48],[187.51,509.84],[187.52,607.11]]]
["binance-futures","SOLUSDT",1760831995728,[[187.47,82.4],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,267.59]],[[187.48,738.47],[187.49,441.78],[187.5,478.36],[187.51,509.84],[187.52,609.23]]]
["binance-futures","SOLUSDT",1760831995800,[[187.47,136.07],[187.46,311.02],[187.45,585.69],[187.44,798.93],[187.43,280.91]],[[187.48,601.72],[187.49,386.15],[187.5,480.58],[187.51,509.58],[187.52,596.16]]]
["binance-futures","SOLUSDT",1760831995840,[[187.47,136.07],[187.46,311.02],[187.45,585.69],[187.44,798.93],[187.43,281.41]],[[187.48,601.75],[187.49,370.15],[187.5,496.58],[187.51,509.58],[187.52,596.16]]]
["binance-futures","SOLUSDT",1760831995908,[[187.47,136.07],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,281.41]],[[187.48,601.75],[187.49,425.78],[187.5,496.58],[187.51,509.58],[187.52,596.16]]]
["binance-futures","SOLUSDT",1760831995951,[[187.47,131.94],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,281.41]],[[187.48,601.75],[187.49,425.78],[187.5,496.58],[187.51,509.58],[187.52,596.16]]]
["binance-futures","SOLUSDT",1760831996009,[[187.47,131.94],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,281.41]],[[187.48,601.83],[187.49,425.78],[187.5,496.58],[187.51,509.58],[187.52,596.16]]]
["binance-futures","SOLUSDT",1760831996084,[[187.47,131.94],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,281.41]],[[187.48,609.93],[187.49,425.78],[187.5,496.58],[187.51,501.48],[187.52,596.16]]]
["binance-futures","SOLUSDT",1760831996140,[[187.47,131.94],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,268.09]],[[187.48,779.58],[187.49,425.78],[187.5,480.58],[187.51,501.48],[187.52,609.49]]]
["binance-futures","SOLUSDT",1760831996162,[[187.47,131.94],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,268.09]],[[187.48,779.58],[187.49,441.78],[187.5,480.58],[187.51,501.48],[187.52,609.49]]]
["binance-futures","SOLUSDT",1760831996257,[[187.47,82.4],[187.46,277.29],[187.45,585.69],[187.44,798.93],[187.43,268.09]],[[187.48,779.58],[187.49,441.78],[187.5,480.58],[187.51,481.48],[187.52,609.49]]]
["binance-futures","SOLUSDT",1760831996370,[[187.47,131.94],[187.46,311.02],[187.45,585.69],[187.44,798.93],[187.43,268.09]],[[187.48,610.01],[187.49,386.15],[187.5,480.58],[187.51,481.48],[187.52,609.49]]]
["binance-futures","SOLUSDT",1760831996460,[[187.47,131.94],[187.46,311.02],[187.45,585.69],[187.44,798.93],[187.43,268.09]],[[187.48,610.01],[187.49,370.15],[187.5,496.58],[187.51,481.48],[187.52,611.9]]]
["binance-futures","SOLUSDT",1760831996520,[[187.47,131.77],[187.46,350.58],[187.45,570.15],[187.44,809.58],[187.43,268.09]],[[187.48,587.72],[187.49,328.8],[187.5,382.42],[187.51,346.2],[187.52,606.49]]]
["binance-futures","SOLUSDT",1760831996570,[[187.47,131.77],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,795.36],[187.49,305.76],[187.5,447.68],[187.51,346.2],[187.52,606.46]]]
["binance-futures","SOLUSDT",1760831996629,[[187.47,131.86],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.69]],[[187.48,795.36],[187.49,305.76],[187.5,447.71],[187.51,346.41],[187.52,614.35]]]
["binance-futures","SOLUSDT",1760831996675,[[187.47,131.86],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.69]],[[187.48,795.45],[187.49,305.8],[187.5,447.71],[187.51,346.41],[187.52,656.0]]]
["binance-futures","SOLUSDT",1760831996699,[[187.47,131.86],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,795.45],[187.49,305.8],[187.5,520.59],[187.51,444.14],[187.52,656.0]]]
["binance-futures","SOLUSDT",1760831996765,[[187.47,131.86],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,795.45],[187.49,328.68],[187.5,520.59],[187.51,444.14],[187.52,656.0]]]
["binance-futures","SOLUSDT",1760831996909,[[187.47,82.32],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,795.45],[187.49,328.68],[187.5,520.59],[187.51,444.14],[187.52,656.0]]]
["binance-futures","SOLUSDT",1760831996962,[[187.47,133.21],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,795.45],[187.49,328.68],[187.5,520.59],[187.51,444.14],[187.52,656.0]]]
["binance-futures","SOLUSDT",1760831997075,[[187.47,133.21],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,803.55],[187.49,328.68],[187.5,520.59],[187.51,444.14],[187.52,647.9]]]
["binance-futures","SOLUSDT",1760831997130,[[187.47,133.21],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,781.48],[187.49,300.21],[187.5,520.59],[187.51,497.29],[187.52,647.9]]]
["binance-futures","SOLUSDT",1760831997180,[[187.47,133.21],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,781.48],[187.49,300.21],[187.5,538.13],[187.51,497.29],[187.52,647.9]]]
["binance-futures","SOLUSDT",1760831997229,[[187.47,133.21],[187.46,311.02],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,789.6],[187.49,355.84],[187.5,538.13],[187.51,497.29],[187.52,647.9]]]
["binance-futures","SOLUSDT",1760831997302,[[187.47,133.01],[187.46,277.29],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,789.6],[187.49,355.84],[187.5,538.13],[187.51,497.29],[187.52,647.9]]]
["binance-futures","SOLUSDT",1760831997379,[[187.47,133.01],[187.46,277.29],[187.45,643.44],[187.44,810.93],[187.43,396.17]],[[187.48,791.6],[187.49,355.84],[187.5,538.13],[187.51,497.29],[187.52,647.9]]]
["binance-futures","SOLUSDT",1760831997489,[[187.47,82.32],[187.46,277.29],[187.45,643.44],[187.44,809.58],[187.43,396.17]],[[187.48,783.5],[187.49,355.84],[187.5,538.13],[187.51,500.5],[187.52,650.83]]]
["binance-futures","SOLUSDT",1760831997510,[[187.47,82.32],[187.46,277.29],[187.45,643.18],[187.44,809.58],[187.43,396.43]],[[187.48,783.5],[187.49,355.84],[187.5,538.13],[187.51,500.5],[187.52,650.83]]]
["binance-futures","SOLUSDT",1760831997600,[[187.47,133.21],[187.46,277.29],[187.45,643.18],[187.44,810.93],[187.43,395.93]],[[187.48,783.55],[187.49,355.84],[187.5,538.13],[187.51,502.64],[187.52,651.9]]]
["binance-futures","SOLUSDT",1760831997652,[[187.47,133.21],[187.46,277.29],[187.45,643.18],[187.44,810.93],[187.43,396.44]],[[187.48,783.83],[187.49,371.84],[187.5,522.13],[187.51,502.64],[187.52,651.9]]]
["binance-futures","SOLUSDT",1760831997701,[[187.47,133.2],[187.46,311.02],[187.45,643.18],[187.44,810.93],[187.43,396.44]],[[187.48,781.83],[187.49,344.68],[187.5,522.13],[187.51,502.64],[187.52,651.9]]]
["binance-futures","SOLUSDT",1760831997779,[[187.47,133.2],[187.46,311.02],[187.45,643.18],[187.44,810.93],[187.43,395.93]],[[187.48,781.83],[187.49,344.68],[187.5,522.13],[187.51,502.64],[187.52,651.9]]]
["binance-futures","SOLUSDT",1760831997941,[[187.47,133.2],[187.46,311.02],[187.45,643.18],[187.44,810.93],[187.43,395.93]],[[187.48,781.89],[187.49,344.68],[187.5,522.13],[187.51,502.64],[187.52,651.9]]]
["binance-futures","SOLUSDT",1760831997966,[[187.47,133.2],[187.46,311.02],[187.45,643.18],[187.44,810.93],[187.43,395.93]],[[187.48,781.86],[187.49,344.68],[187.5,522.13],[187.51,502.64],[187.52,651.9]]]
["binance-futures","SOLUSDT",1760831998045,[[187.47,133.2],[187.46,311.02],[187.45,620.16],[187.44,752.85],[187.43,396.42]],[[187.48,781.8],[187.49,329.08],[187.5,522.13],[187.51,502.64],[187.52,651.9]]]
["binance-futures","SOLUSDT",1760831998101,[[187.47,82.31],[187.46,277.29],[187.45,620.16],[187.44,752.85],[187.43,396.42]],[[187.48,781.8],[187.49,329.08],[187.5,524.25],[187.51,502.64],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998158,[[187.47,138.2],[187.46,311.02],[187.45,620.68],[187.44,752.85],[187.43,395.93]],[[187.48,781.72],[187.49,300.61],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998302,[[187.47,138.2],[187.46,243.08],[187.45,620.68],[187.44,752.85],[187.43,395.93]],[[187.48,781.8],[187.49,300.61],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998400,[[187.47,133.2],[187.46,243.08],[187.45,620.68],[187.44,752.85],[187.43,395.93]],[[187.48,781.8],[187.49,300.61],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998460,[[187.47,133.2],[187.46,318.66],[187.45,620.68],[187.44,752.85],[187.43,396.54]],[[187.48,781.8],[187.49,329.08],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998561,[[187.47,138.93],[187.46,318.66],[187.45,620.68],[187.44,752.85],[187.43,396.54]],[[187.48,781.72],[187.49,329.08],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998608,[[187.47,139.02],[187.46,318.66],[187.45,620.68],[187.44,752.85],[187.43,396.54]],[[187.48,781.8],[187.49,329.08],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998651,[[187.47,88.13],[187.46,284.93],[187.45,620.68],[187.44,752.85],[187.43,396.54]],[[187.48,781.8],[187.49,329.08],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998687,[[187.47,88.16],[187.46,284.93],[187.45,620.68],[187.44,752.85],[187.43,396.54]],[[187.48,781.8],[187.49,329.08],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998820,[[187.47,88.16],[187.46,284.93],[187.45,620.68],[187.44,752.85],[187.43,358.91]],[[187.48,781.8],[187.49,329.08],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831998975,[[187.47,83.09],[187.46,284.93],[187.45,620.68],[187.44,752.85],[187.43,358.91]],[[187.48,831.8],[187.49,329.08],[187.5,524.25],[187.51,502.43],[187.52,649.78]]]
["binance-futures","SOLUSDT",1760831999052,[[187.47,83.09],[187.46,266.16],[187.45,620.68],[187.44,752.85],[187.43,358.41]],[[187.48,874.9],[187.49,329.08],[187.5,524.25],[187.51,477.29],[187.52,625.16]]]
["binance-futures","SOLUSDT",1760831999083,[[187.47,83.09],[187.46,266.16],[187.45,620.68],[187.44,752.85],[187.43,358.41]],[[187.48,874.9],[187.49,329.08],[187.5,524.25],[187.51,477.29],[187.52,625.68]]]
["binance-futures","SOLUSDT",1760831999160,[[187.47,133.98],[187.46,266.16],[187.45,620.68],[187.44,752.85],[187.43,358.41]],[[187.48,874.9],[187.49,329.08],[187.5,524.25],[187.51,477.29],[187.52,625.68]]]
["binance-futures","SOLUSDT",1760831999261,[[187.47,133.98],[187.46,266.16],[187.45,620.68],[187.44,752.85],[187.43,358.91]],[[187.48,874.9],[187.49,329.08],[187.5,524.25],[187.51,477.29],[187.52,625.68]]]
["binance-futures","SOLUSDT",1760831999310,[[187.47,161.56],[187.46,299.89],[187.45,620.68],[187.44,752.85],[187.43,358.91]],[[187.48,923.85],[187.49,329.08],[187.5,524.25],[187.51,402.46],[187.52,550.85]]]
["binance-futures","SOLUSDT",1760831999361,[[187.47,110.67],[187.46,299.89],[187.45,620.68],[187.44,752.85],[187.43,358.91]],[[187.48,989.93],[187.49,329.08],[187.5,524.25],[187.51,366.58],[187.52,514.97]]]
["binance-futures","SOLUSDT",1760831999426,[[187.47,101.27],[187.46,266.16],[187.45,620.68],[187.44,752.85],[187.43,358.91]],[[187.48,989.93],[187.49,329.08],[187.5,506.71],[187.51,366.58],[187.52,514.97]]]
["binance-futures","SOLUSDT",1760831999498,[[187.47,152.12],[187.46,2.58],[187.45,567.53],[187.44,752.85],[187.43,358.91]],[[187.48,989.93],[187.49,329.08],[187.5,506.71],[187.51,366.58],[187.52,541.63]]]
["binance-futures","SOLUSDT",1760831999551,[[187.47,152.07],[187.46,2.58],[187.45,494.24],[187.44,826.15],[187.43,358.41]],[[187.48,1053.93],[187.49,327.74],[187.5,506.71],[187.51,365.24],[187.52,513.64]]]
["binance-futures","SOLUSDT",1760831999597,[[187.47,152.07],[187.46,40.29],[187.45,493.72],[187.44,826.15],[187.43,358.41]],[[187.48,1053.85],[187.49,329.08],[187.5,506.71],[187.51,367.1],[187.52,514.98]]]
["binance-futures","SOLUSDT",1760831999656,[[187.47,151.82],[187.46,40.29],[187.45,567.02],[187.44,752.85],[187.43,358.41]],[[187.48,1053.85],[187.49,329.08],[187.5,506.71],[187.51,367.1],[187.52,513.64]]]
["binance-futures","SOLUSDT",1760831999691,[[187.47,152.08],[187.46,40.29],[187.45,567.02],[187.44,752.85],[187.43,358.41]],[[187.48,1053.85],[187.49,329.08],[187.5,506.71],[187.51,367.1],[187.52,514.98]]]
["binance-futures","SOLUSDT",1760831999731,[[187.47,152.11],[187.46,40.29],[187.45,567.02],[187.44,752.85],[187.43,358.41]],[[187.48,1053.85],[187.49,329.08],[187.5,506.71],[187.51,367.1],[187.52,514.98]]]
["binance-futures","SOLUSDT",1760831999798,[[187.47,158.64],[187.46,40.29],[187.45,567.02],[187.44,752.85],[187.43,358.41]],[[187.48,1053.98],[187.49,329.08],[187.5,506.71],[187.51,367.1],[187.52,514.98]]]
["binance-futures","SOLUSDT",1760831999873,[[187.47,122.19],[187.46,2.58],[187.45,567.02],[187.44,752.85],[187.43,358.41]],[[187.48,1026.21],[187.49,329.08],[187.5,506.71],[187.51,367.1],[187.52,514.98]]]
["binance-futures","SOLUSDT",1760831999938,[[187.47,122.19],[187.46,2.58],[187.45,567.02],[187.44,752.85],[187.43,358.41]],[[187.48,1026.25],[187.49,329.08],[187.5,506.71],[187.51,367.1],[187.52,514.98]]]
["binance-futures","SOLUSDT",1760831999989,[[187.47,71.34],[187.46,36.31],[187.45,567.02],[187.44,752.85],[187.43,358.41]],[[187.48,1008.21],[187.49,329.08],[187.5,506.71],[187.51,367.62],[187.52,514.98]]]