{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1565920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1760054400003,[[220.8,575.45],[220.77,350.49],[220.74,1074.89],[220.73,768.95],[220.7,1049.66]],[[220.82,24.92],[220.9,1343.67],[220.91,805.4],[220.93,844.2],[220.94,980.14]]]
["binance-futures","SOLUSDT",1760054400055,[[220.81,2248.42],[220.8,317.06],[220.79,368.71],[220.78,497.68],[220.77,730.22]],[[220.82,1.31],[220.83,90.24],[220.84,184.1],[220.85,153.86],[220.86,237.18]]]
["binance-futures","SOLUSDT",1760054400106,[[220.84,256.69],[220.83,685.22],[220.82,1326.3],[220.81,571.06],[220.8,264.21]],[[220.85,47.15],[220.86,129.54],[220.87,182.92],[220.88,458.67],[220.89,784.98]]]
["binance-futures","SOLUSDT",1760054400127,[[220.84,513.97],[220.83,1410.13],[220.82,1296.48],[220.81,571.09],[220.8,264.21]],[[220.85,47.15],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400200,[[220.84,513.97],[220.83,1425.23],[220.82,1299.66],[220.81,571.09],[220.8,264.21]],[[220.85,47.15],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400276,[[220.84,513.97],[220.83,1463.17],[220.82,1299.66],[220.81,571.09],[220.8,264.21]],[[220.85,47.15],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400338,[[220.84,513.97],[220.83,1489.3],[220.82,1299.66],[220.81,571.09],[220.8,264.21]],[[220.85,47.15],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400413,[[220.84,523.01],[220.83,1518.18],[220.82,1299.66],[220.81,571.09],[220.8,257.33]],[[220.85,47.15],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400459,[[220.84,527.07],[220.83,1498.47],[220.82,1279.95],[220.81,571.09],[220.8,257.33]],[[220.85,47.05],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400526,[[220.84,524.45],[220.83,1556.89],[220.82,1279.95],[220.81,571.09],[220.8,257.33]],[[220.85,47.05],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400575,[[220.84,526.99],[220.83,1579.83],[220.82,1279.95],[220.81,571.09],[220.8,257.33]],[[220.85,47.05],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400652,[[220.84,526.99],[220.83,1579.83],[220.82,1249.85],[220.81,571.09],[220.8,257.33]],[[220.85,47.05],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400706,[[220.84,526.99],[220.83,1579.86],[220.82,1089.58],[220.81,571.09],[220.8,257.33]],[[220.85,47.05],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400760,[[220.84,543.63],[220.83,1684.26],[220.82,897.36],[220.81,575.14],[220.8,257.33]],[[220.85,47.05],[220.86,129.5],[220.87,182.92],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400811,[[220.84,919.27],[220.83,1829.25],[220.82,879.13],[220.81,575.14],[220.8,257.33]],[[220.85,47.04],[220.86,129.5],[220.87,182.89],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400863,[[220.84,986.74],[220.83,1874.68],[220.82,760.04],[220.81,575.14],[220.8,257.33]],[[220.85,42.71],[220.86,129.5],[220.87,182.89],[220.88,458.5],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054400922,[[220.84,788.45],[220.83,1776.89],[220.82,556.01],[220.81,575.14],[220.8,302.61]],[[220.85,341.56],[220.86,129.54],[220.87,182.89],[220.88,458.5],[220.89,779.95]]]
["binance-futures","SOLUSDT",1760054400969,[[220.84,719.37],[220.83,1848.73],[220.82,437.52],[220.81,575.14],[220.8,302.61]],[[220.85,448.66],[220.86,129.54],[220.87,182.86],[220.88,458.5],[220.89,779.95]]]
["binance-futures","SOLUSDT",1760054401021,[[220.84,838.66],[220.83,1873.13],[220.82,429.95],[220.81,530.07],[220.8,302.61]],[[220.85,448.25],[220.86,129.47],[220.87,182.86],[220.88,458.5],[220.89,779.95]]]
["binance-futures","SOLUSDT",1760054401076,[[220.84,853.58],[220.83,1897.61],[220.82,436.18],[220.81,527.47],[220.8,302.61]],[[220.85,448.25],[220.86,129.47],[220.87,182.86],[220.88,458.5],[220.89,779.95]]]
["binance-futures","SOLUSDT",1760054401127,[[220.84,858.53],[220.83,1884.06],[220.82,436.18],[220.81,527.47],[220.8,302.61]],[[220.85,448.25],[220.86,129.44],[220.87,182.86],[220.88,458.5],[220.89,779.95]]]
["binance-futures","SOLUSDT",1760054401178,[[220.84,1012.83],[220.83,1891.1],[220.82,392.5],[220.81,514.58],[220.8,302.65]],[[220.85,448.25],[220.86,128.29],[220.87,182.86],[220.88,458.42],[220.89,758.26]]]
["binance-futures","SOLUSDT",1760054401232,[[220.84,1087.78],[220.83,1435.75],[220.82,394.7],[220.81,514.58],[220.8,257.37]],[[220.85,322.29],[220.86,128.26],[220.87,88.61],[220.88,458.42],[220.89,758.23]]]
["binance-futures","SOLUSDT",1760054401283,[[220.84,1028.18],[220.83,1123.42],[220.82,394.76],[220.81,463.64],[220.8,258.88]],[[220.85,496.14],[220.86,118.35],[220.87,103.28],[220.88,458.42],[220.89,758.23]]]
["binance-futures","SOLUSDT",1760054401335,[[220.84,895.75],[220.83,1088.95],[220.82,294.37],[220.81,364.62],[220.8,258.83]],[[220.85,561.9],[220.86,113.83],[220.87,103.3],[220.88,458.42],[220.89,758.2]]]
["binance-futures","SOLUSDT",1760054401385,[[220.84,793.05],[220.83,886.69],[220.82,294.41],[220.81,364.62],[220.8,258.74]],[[220.85,562.15],[220.86,95.32],[220.87,103.3],[220.88,458.42],[220.89,758.25]]]
["binance-futures","SOLUSDT",1760054401437,[[220.84,780.8],[220.83,825.92],[220.82,335.67],[220.81,364.62],[220.8,258.74]],[[220.85,562.91],[220.86,95.32],[220.87,89.72],[220.88,458.36],[220.89,758.11]]]
["binance-futures","SOLUSDT",1760054401488,[[220.84,772.6],[220.83,707.01],[220.82,311.82],[220.81,331.8],[220.8,258.74]],[[220.85,562.91],[220.86,95.32],[220.87,89.72],[220.88,458.36],[220.89,758.14]]]
["binance-futures","SOLUSDT",1760054401539,[[220.84,789.67],[220.83,692.52],[220.82,311.82],[220.81,331.8],[220.8,258.74]],[[220.85,565.47],[220.86,95.32],[220.87,89.72],[220.88,458.36],[220.89,758.14]]]
["binance-futures","SOLUSDT",1760054401599,[[220.84,789.76],[220.83,679.22],[220.82,878.83],[220.81,336.52],[220.8,257.33]],[[220.85,47.04],[220.86,129.5],[220.87,182.89],[220.88,462.69],[220.89,784.94]]]
["binance-futures","SOLUSDT",1760054401634,[[220.84,780.84],[220.83,665.52],[220.82,878.83],[220.81,336.52],[220.8,258.8]],[[220.85,47.04],[220.86,129.5],[220.87,182.89],[220.88,462.69],[220.89,758.2]]]
["binance-futures","SOLUSDT",1760054401714,[[220.84,776.46],[220.83,668.24],[220.82,878.83],[220.81,336.52],[220.8,258.83]],[[220.85,565.89],[220.86,95.29],[220.87,182.89],[220.88,462.69],[220.89,758.2]]]
["binance-futures","SOLUSDT",1760054401766,[[220.84,944.37],[220.83,585.64],[220.82,306.98],[220.81,355.32],[220.8,314.37]],[[220.85,319.46],[220.86,95.29],[220.87,89.69],[220.88,483.07],[220.89,781.55]]]
["binance-futures","SOLUSDT",1760054401817,[[220.84,801.04],[220.83,351.66],[220.82,254.77],[220.81,354.18],[220.8,300.34]],[[220.85,346.68],[220.86,95.26],[220.87,89.66],[220.88,483.01],[220.89,784.24]]]
["binance-futures","SOLUSDT",1760054401869,[[220.84,785.91],[220.83,95.53],[220.82,253.89],[220.81,354.18],[220.8,325.07]],[[220.85,450.88],[220.86,95.26],[220.87,115.71],[220.88,508.64],[220.89,723.56]]]
["binance-futures","SOLUSDT",1760054401918,[[220.84,771.8],[220.83,86.82],[220.82,249.06],[220.81,354.26],[220.8,869.18]],[[220.85,361.2],[220.86,102.98],[220.87,96.05],[220.88,454.58],[220.89,335.01]]]
["binance-futures","SOLUSDT",1760054401972,[[220.84,738.52],[220.83,66.18],[220.82,188.29],[220.81,438.7],[220.8,812.11]],[[220.85,362.01],[220.86,157.67],[220.87,153.68],[220.88,326.24],[220.89,311.72]]]
["binance-futures","SOLUSDT",1760054402022,[[220.86,370.97],[220.85,263.54],[220.84,629.77],[220.83,90.2],[220.82,250.79]],[[220.87,1298.79],[220.88,291.81],[220.89,175.67],[220.9,209.25],[220.91,407.22]]]
["binance-futures","SOLUSDT",1760054402074,[[220.86,368.6],[220.85,236.74],[220.84,629.87],[220.83,130.01],[220.82,250.79]],[[220.87,1300.2],[220.88,263.11],[220.89,128.75],[220.9,265.62],[220.91,357.84]]]
["binance-futures","SOLUSDT",1760054402126,[[220.86,363.12],[220.85,236.74],[220.84,674.23],[220.83,130.01],[220.82,278.77]],[[220.87,1300.28],[220.88,239.69],[220.89,127.45],[220.9,265.62],[220.91,278.74]]]
["binance-futures","SOLUSDT",1760054402177,[[220.86,363.56],[220.85,236.74],[220.84,673.94],[220.83,130.01],[220.82,309.41]],[[220.87,1300.28],[220.88,250.04],[220.89,127.45],[220.9,252.22],[220.91,278.74]]]
["binance-futures","SOLUSDT",1760054402223,[[220.86,363.69],[220.85,269.13],[220.84,673.85],[220.83,130.01],[220.82,300.33]],[[220.87,1300.28],[220.88,250.04],[220.89,134.92],[220.9,252.22],[220.91,278.74]]]
["binance-futures","SOLUSDT",1760054402281,[[220.86,393.08],[220.85,236.74],[220.84,500.09],[220.83,130.01],[220.82,232.74]],[[220.87,1300.28],[220.88,255.24],[220.89,134.92],[220.9,252.22],[220.91,278.74]]]
["binance-futures","SOLUSDT",1760054402331,[[220.86,498.74],[220.85,236.74],[220.84,483.39],[220.83,130.01],[220.82,232.74]],[[220.87,1299.66],[220.88,255.24],[220.89,185.07],[220.9,256.71],[220.91,278.71]]]
["binance-futures","SOLUSDT",1760054402384,[[220.86,498.74],[220.85,236.74],[220.84,389.33],[220.83,130.01],[220.82,232.74]],[[220.87,1299.66],[220.88,262.06],[220.89,185.07],[220.9,256.71],[220.91,278.71]]]
["binance-futures","SOLUSDT",1760054402436,[[220.86,496.13],[220.85,236.74],[220.84,389.36],[220.83,92.58],[220.82,232.74]],[[220.87,1299.66],[220.88,262.06],[220.89,185.07],[220.9,256.71],[220.91,278.71]]]
["binance-futures","SOLUSDT",1760054402489,[[220.86,496.13],[220.85,236.74],[220.84,389.28],[220.83,92.58],[220.82,232.74]],[[220.87,1299.66],[220.88,262.06],[220.89,185.24],[220.9,256.68],[220.91,278.68]]]
["binance-futures","SOLUSDT",1760054402537,[[220.86,392.5],[220.85,237.13],[220.84,389.4],[220.83,89.87],[220.82,232.8]],[[220.87,1299.66],[220.88,262.06],[220.89,185.24],[220.9,256.68],[220.91,278.68]]]
["binance-futures","SOLUSDT",1760054402576,[[220.86,492.5],[220.85,269.52],[220.84,389.4],[220.83,89.87],[220.82,232.8]],[[220.87,1205.58],[220.88,262.06],[220.89,185.24],[220.9,256.68],[220.91,283.2]]]
["binance-futures","SOLUSDT",1760054402633,[[220.86,492.48],[220.85,269.52],[220.84,391.66],[220.83,89.87],[220.82,232.8]],[[220.87,1205.48],[220.88,262.06],[220.89,135.09],[220.9,256.68],[220.91,283.2]]]
["binance-futures","SOLUSDT",1760054402700,[[220.86,536.64],[220.85,269.52],[220.84,391.66],[220.83,150.32],[220.82,300.39]],[[220.87,223.78],[220.88,215.66],[220.89,192.67],[220.9,135.14],[220.91,225.06]]]
["binance-futures","SOLUSDT",1760054402749,[[220.86,494.97],[220.85,269.62],[220.84,391.66],[220.83,187.76],[220.82,300.39]],[[220.87,223.78],[220.88,215.7],[220.89,220.89],[220.9,135.14],[220.91,220.51]]]
["binance-futures","SOLUSDT",1760054402805,[[220.86,510.79],[220.85,269.62],[220.84,391.66],[220.83,187.76],[220.82,301.13]],[[220.87,223.97],[220.88,215.46],[220.89,220.89],[220.9,134.7],[220.91,220.51]]]
["binance-futures","SOLUSDT",1760054402857,[[220.86,501.66],[220.85,237.23],[220.84,338.75],[220.83,187.76],[220.82,301.13]],[[220.87,281.6],[220.88,215.46],[220.89,260.0],[220.9,216.5],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054402910,[[220.86,497.25],[220.85,237.23],[220.84,338.75],[220.83,187.76],[220.82,337.44]],[[220.87,281.6],[220.88,239.35],[220.89,270.44],[220.9,212.17],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054402960,[[220.86,480.55],[220.85,237.23],[220.84,377.71],[220.83,187.76],[220.82,337.44]],[[220.87,281.57],[220.88,239.35],[220.89,231.36],[220.9,212.17],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403009,[[220.86,497.28],[220.85,262.91],[220.84,377.71],[220.83,187.76],[220.82,337.44]],[[220.87,281.57],[220.88,239.35],[220.89,231.36],[220.9,173.04],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403068,[[220.86,461.25],[220.85,237.23],[220.84,377.77],[220.83,187.76],[220.82,337.44]],[[220.87,281.6],[220.88,239.35],[220.89,231.36],[220.9,208.55],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403115,[[220.86,452.41],[220.85,242.67],[220.84,377.77],[220.83,185.04],[220.82,337.47]],[[220.87,281.61],[220.88,239.35],[220.89,231.36],[220.9,208.55],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403178,[[220.86,347.77],[220.85,161.35],[220.84,341.53],[220.83,150.92],[220.82,318.82]],[[220.87,587.38],[220.88,242.07],[220.89,303.08],[220.9,208.55],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403231,[[220.86,325.95],[220.85,161.25],[220.84,341.63],[220.83,150.92],[220.82,318.82]],[[220.87,587.38],[220.88,302.12],[220.89,310.55],[220.9,208.55],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403281,[[220.86,253.37],[220.85,61.25],[220.84,341.63],[220.83,218.91],[220.82,318.82]],[[220.87,587.38],[220.88,302.12],[220.89,370.55],[220.9,267.07],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403334,[[220.86,250.01],[220.85,61.25],[220.84,376.09],[220.83,218.91],[220.82,318.82]],[[220.87,587.38],[220.88,316.38],[220.89,370.55],[220.9,347.07],[220.91,263.2]]]
["binance-futures","SOLUSDT",1760054403387,[[220.86,307.8],[220.85,61.25],[220.84,376.09],[220.83,218.91],[220.82,355.96]],[[220.87,527.48],[220.88,256.38],[220.89,358.57],[220.9,347.07],[220.91,323.2]]]
["binance-futures","SOLUSDT",1760054403435,[[220.86,426.48],[220.85,93.64],[220.84,444.08],[220.83,188.06],[220.82,365.04]],[[220.87,495.45],[220.88,256.38],[220.89,321.15],[220.9,200.63],[220.91,265.82]]]
["binance-futures","SOLUSDT",1760054403481,[[220.86,320.97],[220.85,93.67],[220.84,444.08],[220.83,188.06],[220.82,355.96]],[[220.87,495.45],[220.88,256.38],[220.89,238.83],[220.9,237.77],[220.91,270.34]]]
["binance-futures","SOLUSDT",1760054403540,[[220.86,514.1],[220.85,93.76],[220.84,443.63],[220.83,188.06],[220.82,365.04]],[[220.87,400.81],[220.88,242.12],[220.89,238.83],[220.9,237.77],[220.91,270.34]]]
["binance-futures","SOLUSDT",1760054403596,[[220.86,515.15],[220.85,93.76],[220.84,443.63],[220.83,188.06],[220.82,365.04]],[[220.87,299.22],[220.88,242.15],[220.89,238.83],[220.9,237.77],[220.91,304.38]]]
["binance-futures","SOLUSDT",1760054403646,[[220.86,454.76],[220.85,63.63],[220.84,441.37],[220.83,188.06],[220.82,355.96]],[[220.87,299.3],[220.88,242.15],[220.89,231.36],[220.9,271.81],[220.91,304.38]]]
["binance-futures","SOLUSDT",1760054403699,[[220.86,198.12],[220.85,63.63],[220.84,338.92],[220.83,147.49],[220.82,318.82]],[[220.87,646.03],[220.88,263.69],[220.89,317.81],[220.9,271.81],[220.91,304.38]]]
["binance-futures","SOLUSDT",1760054403753,[[220.86,157.82],[220.85,6.0],[220.84,291.22],[220.83,183.53],[220.82,321.54]],[[220.87,888.03],[220.88,302.15],[220.89,386.49],[220.9,271.81],[220.91,324.38]]]
["binance-futures","SOLUSDT",1760054403806,[[220.85,348.93],[220.84,233.71],[220.83,79.81],[220.82,264.62]],[[220.86,1729.02],[220.87,505.88],[220.88,387.39],[220.89,383.81],[220.9,338.57]]]
["binance-futures","SOLUSDT",1760054403855,[[220.85,356.75],[220.84,233.32],[220.83,65.8],[220.82,264.62],[220.81,769.27]],[[220.86,1397.22],[220.87,508.5],[220.88,394.86],[220.89,379.06],[220.9,338.57]]]
["binance-futures","SOLUSDT",1760054403906,[[220.85,345.07],[220.84,233.36],[220.83,65.8],[220.82,196.63],[220.81,723.71]],[[220.86,1292.18],[220.87,486.72],[220.88,394.83],[220.89,376.61],[220.9,338.6]]]
["binance-futures","SOLUSDT",1760054403958,[[220.85,339.13],[220.84,233.36],[220.83,65.8],[220.82,196.63],[220.81,808.07]],[[220.86,1238.02],[220.87,484.0],[220.88,394.83],[220.89,376.61],[220.9,338.6]]]
["binance-futures","SOLUSDT",1760054404011,[[220.85,396.31],[220.84,266.2],[220.83,102.58],[220.82,235.93],[220.81,817.14]],[[220.86,1049.71],[220.87,409.19],[220.88,384.62],[220.89,379.33],[220.9,341.32]]]
["binance-futures","SOLUSDT",1760054404058,[[220.85,390.65],[220.84,233.81],[220.83,170.57],[220.82,276.05],[220.81,817.14]],[[220.86,1045.7],[220.87,411.91],[220.88,384.62],[220.89,380.07],[220.9,341.32]]]
["binance-futures","SOLUSDT",1760054404114,[[220.85,7.63],[220.84,233.81],[220.83,102.48],[220.82,289.73],[220.81,808.04]],[[220.86,1085.79],[220.87,409.29],[220.88,384.62],[220.89,380.07],[220.9,354.11]]]
["binance-futures","SOLUSDT",1760054404166,[[220.84,470.49],[220.83,93.22],[220.82,236.35],[220.81,694.66]],[[220.85,1143.94],[220.86,529.24],[220.87,445.07],[220.88,417.77],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404207,[[220.84,470.49],[220.83,90.96],[220.82,236.4],[220.81,694.66],[220.76,483.99]],[[220.85,1053.18],[220.86,529.24],[220.87,456.29],[220.88,417.74],[220.89,384.54]]]
["binance-futures","SOLUSDT",1760054404268,[[220.84,471.41],[220.83,90.6],[220.82,268.36],[220.81,694.69],[220.76,483.99]],[[220.85,1036.02],[220.86,529.24],[220.87,456.19],[220.88,417.69],[220.89,384.54]]]
["binance-futures","SOLUSDT",1760054404319,[[220.84,471.41],[220.83,90.6],[220.82,268.36],[220.81,708.27],[220.76,483.99]],[[220.85,1036.02],[220.86,529.34],[220.87,456.19],[220.88,417.69],[220.89,384.54]]]
["binance-futures","SOLUSDT",1760054404374,[[220.84,506.63],[220.83,191.0],[220.82,268.36],[220.81,708.27],[220.78,954.64]],[[220.85,756.98],[220.86,482.52],[220.87,420.41],[220.88,384.16],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404427,[[220.84,406.85],[220.83,60.78],[220.82,110.72],[220.81,528.95],[220.8,930.55]],[[220.85,779.9],[220.86,482.52],[220.87,494.92],[220.88,353.87],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404478,[[220.84,401.78],[220.83,60.78],[220.82,110.72],[220.81,521.41],[220.8,930.55]],[[220.85,751.4],[220.86,482.52],[220.87,522.56],[220.88,353.87],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404528,[[220.84,394.69],[220.83,68.11],[220.82,178.76],[220.81,521.41],[220.8,930.52]],[[220.85,753.52],[220.86,479.57],[220.87,522.56],[220.88,353.87],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404576,[[220.84,394.91],[220.83,68.11],[220.82,178.76],[220.81,521.41],[220.8,1022.87]],[[220.85,753.45],[220.86,479.57],[220.87,527.98],[220.88,353.87],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404627,[[220.84,394.71],[220.83,70.37],[220.82,178.76],[220.81,521.41],[220.8,1022.87]],[[220.85,757.19],[220.86,479.57],[220.87,527.98],[220.88,353.87],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404684,[[220.84,388.74],[220.83,70.37],[220.82,178.76],[220.81,521.41],[220.8,1022.9]],[[220.85,757.19],[220.86,500.62],[220.87,527.98],[220.88,353.87],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404742,[[220.84,382.07],[220.83,70.37],[220.82,178.76],[220.81,521.41],[220.8,1022.9]],[[220.85,757.15],[220.86,507.5],[220.87,527.98],[220.88,346.99],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404846,[[220.84,378.77],[220.83,70.37],[220.82,178.76],[220.81,521.41],[220.8,1022.9]],[[220.85,757.6],[220.86,507.5],[220.87,527.98],[220.88,347.08],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404895,[[220.84,368.77],[220.83,70.37],[220.82,178.76],[220.81,542.64],[220.8,1022.9]],[[220.85,757.6],[220.86,486.45],[220.87,527.98],[220.88,347.08],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054404932,[[220.84,362.23],[220.83,70.37],[220.82,178.76],[220.81,542.64],[220.8,1032.9]],[[220.85,759.39],[220.86,486.45],[220.87,527.98],[220.88,347.08],[220.89,384.51]]]
["binance-futures","SOLUSDT",1760054405002,[[220.84,419.9],[220.83,70.37],[220.82,199.86],[220.81,542.64],[220.8,1042.0]],[[220.85,762.12],[220.86,486.45],[220.87,500.34],[220.88,317.37],[220.89,347.73]]]
["binance-futures","SOLUSDT",1760054405055,[[220.84,419.9],[220.83,88.6],[220.82,199.86],[220.81,542.64],[220.8,1042.0]],[[220.85,706.48],[220.86,486.45],[220.87,500.34],[220.88,317.37],[220.89,347.73]]]
["binance-futures","SOLUSDT",1760054405107,[[220.84,426.6],[220.83,88.6],[220.82,200.03],[220.81,542.64],[220.8,1042.0]],[[220.85,707.03],[220.86,486.45],[220.87,500.34],[220.88,317.37],[220.89,347.73]]]
["binance-futures","SOLUSDT",1760054405154,[[220.84,419.9],[220.83,88.6],[220.82,200.03],[220.81,542.64],[220.8,1042.0]],[[220.85,707.03],[220.86,486.45],[220.87,500.37],[220.88,317.37],[220.89,347.73]]]
["binance-futures","SOLUSDT",1760054405207,[[220.84,419.9],[220.83,70.37],[220.82,200.03],[220.81,542.64],[220.8,1032.9]],[[220.85,707.22],[220.86,486.45],[220.87,500.37],[220.88,317.37],[220.89,374.29]]]
["binance-futures","SOLUSDT",1760054405266,[[220.84,415.24],[220.83,70.37],[220.82,200.03],[220.81,542.64],[220.8,1032.9]],[[220.85,706.83],[220.86,486.48],[220.87,500.37],[220.88,317.37],[220.89,374.29]]]
["binance-futures","SOLUSDT",1760054405319,[[220.84,415.82],[220.83,86.56],[220.82,200.03],[220.81,542.64],[220.8,1032.9]],[[220.85,706.83],[220.86,486.48],[220.87,500.37],[220.88,317.37],[220.89,378.81]]]
["binance-futures","SOLUSDT",1760054405372,[[220.84,412.28],[220.83,86.23],[220.82,200.03],[220.81,457.36],[220.8,1032.9]],[[220.85,706.53],[220.86,486.48],[220.87,500.37],[220.88,317.37],[220.89,378.81]]]
["binance-futures","SOLUSDT",1760054405424,[[220.84,418.94],[220.83,86.23],[220.82,200.03],[220.81,457.36],[220.8,1032.9]],[[220.85,800.06],[220.86,486.48],[220.87,500.37],[220.88,317.37],[220.89,378.81]]]
["binance-futures","SOLUSDT",1760054405468,[[220.84,419.03],[220.83,86.23],[220.82,200.03],[220.81,457.36],[220.8,1032.9]],[[220.85,790.19],[220.86,486.49],[220.87,470.22],[220.88,317.37],[220.89,378.81]]]
["binance-futures","SOLUSDT",1760054405527,[[220.83,11.75],[220.82,9.21],[220.81,82.98],[220.8,684.38]],[[220.84,2139.59],[220.85,395.92],[220.86,553.88],[220.87,504.2],[220.88,330.01]]]
["binance-futures","SOLUSDT",1760054405578,[[220.8,112.61],[220.79,143.79],[220.78,372.83],[220.77,659.36],[220.76,834.87]],[[220.81,324.36],[220.82,1431.13],[220.83,1190.03],[220.84,829.82],[220.85,416.72]]]
["binance-futures","SOLUSDT",1760054405629,[[220.8,119.05],[220.79,71.42],[220.78,272.47],[220.77,656.57],[220.76,592.59]],[[220.81,1363.79],[220.82,907.53],[220.83,753.07],[220.84,720.22],[220.85,413.14]]]
["binance-futures","SOLUSDT",1760054405681,[[220.8,55.56],[220.79,7.03],[220.78,176.16],[220.77,314.56],[220.76,493.78]],[[220.81,1549.89],[220.82,806.4],[220.83,769.56],[220.84,713.39],[220.85,412.49]]]
["binance-futures","SOLUSDT",1760054405731,[[220.8,51.81],[220.79,9.65],[220.78,176.21],[220.77,169.46],[220.76,430.28]],[[220.81,1550.47],[220.82,809.56],[220.83,781.83],[220.84,715.67],[220.85,534.88]]]
["binance-futures","SOLUSDT",1760054405782,[[220.8,51.72],[220.79,5.16],[220.78,173.61],[220.77,169.46],[220.76,430.28]],[[220.81,1326.66],[220.82,809.56],[220.83,781.8],[220.84,715.7],[220.85,670.63]]]
["binance-futures","SOLUSDT",1760054405833,[[220.8,51.72],[220.79,5.19],[220.78,173.61],[220.77,293.91],[220.76,444.44]],[[220.81,1326.66],[220.82,809.56],[220.83,781.84],[220.84,746.9],[220.85,670.63]]]
["binance-futures","SOLUSDT",1760054405883,[[220.8,51.72],[220.79,12.07],[220.78,173.61],[220.77,307.49],[220.76,446.7]],[[220.81,1506.59],[220.82,809.56],[220.83,781.84],[220.84,746.9],[220.85,670.63]]]
["binance-futures","SOLUSDT",1760054405935,[[220.8,51.64],[220.79,12.07],[220.78,173.58],[220.77,307.46],[220.76,448.25]],[[220.81,1506.63],[220.82,809.56],[220.83,781.84],[220.84,746.74],[220.85,670.63]]]
["binance-futures","SOLUSDT",1760054405989,[[220.8,84.82],[220.79,69.7],[220.78,269.86],[220.77,236.77],[220.76,448.25]],[[220.81,1326.36],[220.82,809.56],[220.83,784.16],[220.84,746.74],[220.85,670.63]]]
["binance-futures","SOLUSDT",1760054406039,[[220.8,51.64],[220.79,12.07],[220.78,173.58],[220.77,236.77],[220.76,448.25]],[[220.81,1711.02],[220.82,807.29],[220.83,783.97],[220.84,746.71],[220.85,670.82]]]
["binance-futures","SOLUSDT",1760054406092,[[220.78,115.91],[220.77,77.61],[220.76,350.75]],[[220.79,693.68],[220.8,1525.11],[220.81,489.56],[220.82,762.25],[220.83,781.22]]]
["binance-futures","SOLUSDT",1760054406143,[[220.78,106.99],[220.77,13.38],[220.76,317.6],[220.75,310.52],[220.74,1106.45]],[[220.79,1504.78],[220.8,645.32],[220.81,502.25],[220.82,761.76],[220.83,690.78]]]
["binance-futures","SOLUSDT",1760054406194,[[220.77,13.93],[220.76,100.2],[220.75,161.95],[220.74,865.17]],[[220.78,1911.75],[220.79,482.85],[220.8,535.28],[220.81,501.98],[220.82,754.81]]]
["binance-futures","SOLUSDT",1760054406244,[[220.76,262.7],[220.75,67.28],[220.74,558.01],[220.73,285.29],[220.72,694.93]],[[220.77,907.15],[220.78,708.5],[220.79,382.19],[220.8,586.41],[220.81,483.49]]]
["binance-futures","SOLUSDT",1760054406295,[[220.76,213.78],[220.75,67.28],[220.74,452.74],[220.73,401.0],[220.72,725.78]],[[220.77,1006.16],[220.78,643.25],[220.79,400.05],[220.8,586.38],[220.81,646.21]]]
["binance-futures","SOLUSDT",1760054406347,[[220.76,201.35],[220.75,67.28],[220.74,465.01],[220.73,401.0],[220.72,725.78]],[[220.77,997.85],[220.78,643.25],[220.79,400.05],[220.8,613.32],[220.81,646.24]]]
["binance-futures","SOLUSDT",1760054406398,[[220.76,205.6],[220.75,81.15],[220.74,522.0],[220.73,413.63],[220.72,725.78]],[[220.77,924.49],[220.78,581.72],[220.79,400.05],[220.8,613.22],[220.81,646.24]]]
["binance-futures","SOLUSDT",1760054406448,[[220.76,641.13],[220.75,128.51],[220.74,466.9],[220.73,289.16],[220.72,725.78]],[[220.77,163.44],[220.78,419.09],[220.79,365.34],[220.8,514.32],[220.81,629.49]]]
["binance-futures","SOLUSDT",1760054406500,[[220.76,831.3],[220.75,184.54],[220.74,461.13],[220.73,289.13],[220.72,725.78]],[[220.77,163.44],[220.78,263.64],[220.79,365.34],[220.8,470.17],[220.81,622.89]]]
["binance-futures","SOLUSDT",1760054406549,[[220.76,656.73],[220.75,184.57],[220.74,474.71],[220.73,290.01],[220.72,793.37]],[[220.77,165.33],[220.78,263.64],[220.79,372.23],[220.8,470.17],[220.81,622.67]]]
["binance-futures","SOLUSDT",1760054406602,[[220.76,663.43],[220.75,280.86],[220.74,475.15],[220.73,270.31],[220.72,797.99]],[[220.77,169.1],[220.78,263.54],[220.79,372.33],[220.8,470.17],[220.81,618.73]]]
["binance-futures","SOLUSDT",1760054406655,[[220.76,637.01],[220.75,280.9],[220.74,475.15],[220.73,270.31],[220.72,797.85]],[[220.77,163.05],[220.78,263.54],[220.79,372.33],[220.8,470.17],[220.81,609.73]]]
["binance-futures","SOLUSDT",1760054406709,[[220.76,636.95],[220.75,280.9],[220.74,475.15],[220.73,270.28],[220.72,797.82]],[[220.77,163.54],[220.78,263.54],[220.79,371.76],[220.8,470.17],[220.81,609.73]]]
["binance-futures","SOLUSDT",1760054406763,[[220.76,656.67],[220.75,280.9],[220.74,475.15],[220.73,270.28],[220.72,797.82]],[[220.77,163.54],[220.78,263.54],[220.79,371.76],[220.8,470.17],[220.81,609.73]]]
["binance-futures","SOLUSDT",1760054406812,[[220.76,785.66],[220.75,183.21],[220.74,475.15],[220.73,270.28],[220.72,865.81]],[[220.77,163.54],[220.78,150.43],[220.79,371.76],[220.8,470.26],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054406869,[[220.76,779.44],[220.75,183.24],[220.74,475.15],[220.73,270.28],[220.72,933.66]],[[220.77,163.54],[220.78,150.43],[220.79,301.07],[220.8,470.26],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054406925,[[220.76,779.44],[220.75,183.24],[220.74,475.15],[220.73,303.56],[220.72,933.66]],[[220.77,163.54],[220.78,150.43],[220.79,301.04],[220.8,470.26],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054406981,[[220.76,793.14],[220.75,183.24],[220.74,475.18],[220.73,489.13],[220.72,888.36]],[[220.77,26.93],[220.78,89.53],[220.79,298.32],[220.8,470.26],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054407029,[[220.76,806.66],[220.75,183.24],[220.74,475.18],[220.73,443.86],[220.72,933.63]],[[220.77,26.93],[220.78,89.46],[220.79,193.18],[220.8,470.26],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054407085,[[220.76,750.1],[220.75,175.32],[220.74,475.18],[220.73,443.86],[220.72,933.49]],[[220.77,24.04],[220.78,23.71],[220.79,192.32],[220.8,470.26],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054407134,[[220.76,739.48],[220.75,175.32],[220.74,475.18],[220.73,405.33],[220.72,933.52]],[[220.77,24.04],[220.78,23.71],[220.79,194.68],[220.8,470.26],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054407183,[[220.76,741.82],[220.75,175.32],[220.74,475.18],[220.73,450.63],[220.72,888.22]],[[220.77,20.42],[220.78,89.46],[220.79,194.68],[220.8,469.99],[220.81,609.76]]]
["binance-futures","SOLUSDT",1760054407240,[[220.77,982.6],[220.76,379.82],[220.75,156.4],[220.74,474.77],[220.73,490.63]],[[220.78,283.17],[220.79,210.98],[220.8,399.32],[220.81,609.76],[220.82,654.6]]]
["binance-futures","SOLUSDT",1760054407291,[[220.77,785.35],[220.76,379.46],[220.75,156.4],[220.74,523.19],[220.73,509.96]],[[220.78,283.17],[220.79,210.98],[220.8,399.32],[220.81,575.65],[220.82,654.6]]]
["binance-futures","SOLUSDT",1760054407338,[[220.77,815.6],[220.76,394.44],[220.75,156.4],[220.74,540.1],[220.73,616.76]],[[220.78,88.77],[220.79,39.66],[220.8,325.44],[220.81,412.8],[220.82,654.6]]]
["binance-futures","SOLUSDT",1760054407397,[[220.77,781.5],[220.76,394.44],[220.75,156.4],[220.74,491.68],[220.73,526.17]],[[220.78,88.74],[220.79,60.91],[220.8,343.86],[220.81,412.8],[220.82,654.6]]]
["binance-futures","SOLUSDT",1760054407447,[[220.77,781.5],[220.76,394.44],[220.75,156.4],[220.74,491.68],[220.73,526.17]],[[220.78,88.74],[220.79,23.36],[220.8,298.82],[220.81,412.8],[220.82,621.75]]]
["binance-futures","SOLUSDT",1760054407501,[[220.77,781.5],[220.76,394.47],[220.75,156.4],[220.74,491.71],[220.73,526.17]],[[220.78,88.71],[220.79,1.2],[220.8,298.82],[220.81,412.8],[220.82,577.16]]]
["binance-futures","SOLUSDT",1760054407548,[[220.77,938.36],[220.76,403.15],[220.75,162.05],[220.74,491.71],[220.73,616.9]],[[220.78,83.14],[220.79,1.13],[220.8,279.32],[220.81,417.08],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407605,[[220.77,938.54],[220.76,403.29],[220.75,162.05],[220.74,491.8],[220.73,616.9]],[[220.78,83.11],[220.79,1.13],[220.8,279.32],[220.81,417.08],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407660,[[220.77,862.36],[220.76,474.08],[220.75,169.48],[220.74,491.8],[220.73,616.9]],[[220.78,83.07],[220.79,1.13],[220.8,286.2],[220.81,417.08],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407711,[[220.77,861.13],[220.76,403.33],[220.75,169.48],[220.74,494.06],[220.73,616.9]],[[220.78,83.04],[220.79,1.13],[220.8,286.2],[220.81,417.08],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407759,[[220.77,923.23],[220.76,395.4],[220.75,169.48],[220.74,494.06],[220.73,616.96]],[[220.78,82.86],[220.79,1.13],[220.8,286.2],[220.81,438.09],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407816,[[220.77,927.49],[220.76,400.92],[220.75,169.48],[220.74,539.36],[220.73,571.66]],[[220.78,82.83],[220.79,1.13],[220.8,286.25],[220.81,438.09],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407865,[[220.77,926.13],[220.76,400.92],[220.75,169.48],[220.74,539.36],[220.73,571.66]],[[220.78,82.83],[220.79,1.13],[220.8,286.25],[220.81,438.09],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407922,[[220.77,904.2],[220.76,395.4],[220.75,169.48],[220.74,539.36],[220.73,571.66]],[[220.78,82.83],[220.79,1.13],[220.8,286.25],[220.81,438.09],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054407967,[[220.77,897.76],[220.76,395.4],[220.75,169.48],[220.74,539.36],[220.73,571.69]],[[220.78,82.83],[220.79,1.17],[220.8,286.25],[220.81,438.09],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054408021,[[220.77,928.09],[220.76,400.17],[220.75,169.48],[220.74,561.99],[220.73,616.96]],[[220.78,1.16],[220.79,86.03],[220.8,279.37],[220.81,438.09],[220.82,572.88]]]
["binance-futures","SOLUSDT",1760054408074,[[220.78,807.6],[220.77,458.03],[220.76,388.51],[220.75,173.72],[220.74,942.98]],[[220.79,530.88],[220.8,279.28],[220.81,438.09],[220.82,572.88],[220.83,674.66]]]
["binance-futures","SOLUSDT",1760054408126,[[220.78,671.25],[220.77,458.13],[220.76,393.33],[220.75,235.42],[220.74,916.72]],[[220.79,522.17],[220.8,279.28],[220.81,445.02],[220.82,572.88],[220.83,674.66]]]
["binance-futures","SOLUSDT",1760054408182,[[220.78,879.14],[220.77,462.9],[220.76,469.2],[220.75,235.42],[220.74,995.42]],[[220.79,195.82],[220.8,158.69],[220.81,445.02],[220.82,572.88],[220.83,674.66]]]
["binance-futures","SOLUSDT",1760054408231,[[220.78,674.0],[220.77,458.13],[220.76,476.67],[220.75,235.42],[220.74,995.42]],[[220.79,197.61],[220.8,158.69],[220.81,445.02],[220.82,572.88],[220.83,674.66]]]
["binance-futures","SOLUSDT",1760054408279,[[220.78,874.97],[220.77,462.9],[220.76,479.85],[220.75,235.42],[220.74,995.42]],[[220.79,87.84],[220.8,158.69],[220.81,374.33],[220.82,572.88],[220.83,674.66]]]
["binance-futures","SOLUSDT",1760054408335,[[220.78,875.42],[220.77,462.51],[220.76,479.85],[220.75,235.42],[220.74,995.42]],[[220.79,89.72],[220.8,158.69],[220.81,374.33],[220.82,572.88],[220.83,674.66]]]
["binance-futures","SOLUSDT",1760054408384,[[220.78,870.65],[220.77,462.51],[220.76,479.85],[220.75,235.42],[220.74,995.42]],[[220.79,90.02],[220.8,158.69],[220.81,374.33],[220.82,572.88],[220.83,674.66]]]
["binance-futures","SOLUSDT",1760054408444,[[220.78,906.18],[220.77,462.51],[220.76,472.24],[220.75,301.01],[220.74,995.42]],[[220.79,87.51],[220.8,15.06],[220.81,374.25],[220.82,563.06],[220.83,461.73]]]
["binance-futures","SOLUSDT",1760054408488,[[220.78,905.31],[220.77,600.36],[220.76,410.85],[220.75,346.74],[220.74,984.64]],[[220.79,87.73],[220.8,14.19],[220.81,371.58],[220.82,510.92],[220.83,461.73]]]
["binance-futures","SOLUSDT",1760054408548,[[220.8,484.2],[220.79,2196.26],[220.78,342.79],[220.77,529.72],[220.76,615.83]],[[220.81,38.24],[220.82,47.7],[220.83,391.04],[220.84,577.41],[220.85,520.76]]]
["binance-futures","SOLUSDT",1760054408600,[[220.8,1536.67],[220.79,984.68],[220.78,296.82],[220.77,487.2],[220.76,773.68]],[[220.81,186.41],[220.82,45.94],[220.83,388.25],[220.84,482.51],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054408651,[[220.8,1545.74],[220.79,935.32],[220.78,296.82],[220.77,567.7],[220.76,816.66]],[[220.81,182.54],[220.82,45.94],[220.83,336.64],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054408701,[[220.8,1343.4],[220.79,864.57],[220.78,367.54],[220.77,522.39],[220.76,809.91]],[[220.81,191.54],[220.82,45.98],[220.83,343.57],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054408752,[[220.8,519.26],[220.79,243.28],[220.78,312.47],[220.77,522.36],[220.76,742.02]],[[220.81,480.31],[220.82,147.88],[220.83,391.01],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054408806,[[220.8,296.95],[220.79,193.98],[220.78,312.57],[220.77,516.52],[220.76,754.33]],[[220.81,480.62],[220.82,150.55],[220.83,391.01],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054408859,[[220.8,289.91],[220.79,164.95],[220.78,349.67],[220.77,587.27],[220.76,739.73]],[[220.81,480.68],[220.82,164.16],[220.83,391.04],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054408910,[[220.8,289.91],[220.79,164.95],[220.78,357.96],[220.77,639.19],[220.76,739.73]],[[220.81,480.68],[220.82,164.16],[220.83,391.04],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054408956,[[220.8,282.32],[220.79,172.6],[220.78,357.96],[220.77,639.19],[220.76,739.73]],[[220.81,480.65],[220.82,164.16],[220.83,391.04],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054409010,[[220.8,518.09],[220.79,180.98],[220.78,319.67],[220.77,576.82],[220.76,785.02]],[[220.81,330.06],[220.82,161.44],[220.83,391.04],[220.84,468.77],[220.85,434.57]]]
["binance-futures","SOLUSDT",1760054409065,[[220.8,562.45],[220.79,180.98],[220.78,319.67],[220.77,576.82],[220.76,807.65]],[[220.81,269.43],[220.82,161.44],[220.83,346.68],[220.84,468.77],[220.85,432.77]]]
["binance-futures","SOLUSDT",1760054409120,[[220.8,801.61],[220.79,223.97],[220.78,388.12],[220.77,739.41],[220.76,816.7]],[[220.81,269.07],[220.82,161.36],[220.83,339.74],[220.84,468.77],[220.85,432.83]]]
["binance-futures","SOLUSDT",1760054409168,[[220.8,801.61],[220.79,226.26],[220.78,429.66],[220.77,687.49],[220.76,816.7]],[[220.81,269.07],[220.82,161.41],[220.83,339.74],[220.84,468.77],[220.85,432.83]]]
["binance-futures","SOLUSDT",1760054409220,[[220.8,801.61],[220.79,246.74],[220.78,429.66],[220.77,687.49],[220.76,816.7]],[[220.81,269.2],[220.82,161.41],[220.83,346.62],[220.84,468.77],[220.85,432.83]]]
["binance-futures","SOLUSDT",1760054409281,[[220.8,794.91],[220.79,246.74],[220.78,429.66],[220.77,687.49],[220.76,816.7]],[[220.81,269.2],[220.82,161.41],[220.83,346.62],[220.84,468.77],[220.85,432.83]]]
["binance-futures","SOLUSDT",1760054409339,[[220.8,821.16],[220.79,249.46],[220.78,429.66],[220.77,687.49],[220.76,816.7]],[[220.81,207.58],[220.82,103.74],[220.83,349.37],[220.84,468.77],[220.85,432.83]]]
["binance-futures","SOLUSDT",1760054409389,[[220.8,816.69],[220.79,249.46],[220.78,429.66],[220.77,687.49],[220.76,816.7]],[[220.81,207.54],[220.82,104.55],[220.83,349.37],[220.84,468.77],[220.85,432.83]]]
["binance-futures","SOLUSDT",1760054409445,[[220.8,816.69],[220.79,249.46],[220.78,429.66],[220.77,687.59],[220.76,816.7]],[[220.81,206.19],[220.82,60.28],[220.83,349.37],[220.84,468.77],[220.85,432.83]]]
["binance-futures","SOLUSDT",1760054409498,[[220.8,823.34],[220.79,332.21],[220.78,351.89],[220.77,933.3],[220.76,771.41]],[[220.81,120.85],[220.82,132.49],[220.83,189.92],[220.84,468.77],[220.85,432.78]]]
["binance-futures","SOLUSDT",1760054409551,[[220.8,819.46],[220.79,324.87],[220.78,396.08],[220.77,927.65],[220.76,773.67]],[[220.81,120.85],[220.82,46.34],[220.83,189.92],[220.84,468.77],[220.85,432.78]]]
["binance-futures","SOLUSDT",1760054409604,[[220.8,853.34],[220.79,324.87],[220.78,396.08],[220.77,927.65],[220.76,773.76]],[[220.81,192.48],[220.82,46.34],[220.83,196.62],[220.84,468.77],[220.85,432.78]]]
["binance-futures","SOLUSDT",1760054409655,[[220.8,893.16],[220.79,247.1],[220.78,463.97],[220.77,941.71],[220.76,773.76]],[[220.81,118.83],[220.82,45.84],[220.83,22.77],[220.84,331.02],[220.85,334.34]]]
["binance-futures","SOLUSDT",1760054409706,[[220.8,894.17],[220.79,247.1],[220.78,463.97],[220.77,941.58],[220.76,775.37]],[[220.81,115.52],[220.82,45.89],[220.83,22.77],[220.84,361.86],[220.85,334.34]]]
["binance-futures","SOLUSDT",1760054409757,[[220.8,898.14],[220.79,327.13],[220.78,468.77],[220.77,934.04],[220.76,778.47]],[[220.81,192.77],[220.82,118.46],[220.83,67.27],[220.84,368.74],[220.85,334.34]]]
["binance-futures","SOLUSDT",1760054409801,[[220.8,902.66],[220.79,327.13],[220.78,468.77],[220.77,934.04],[220.76,776.21]],[[220.81,192.77],[220.82,118.46],[220.83,67.27],[220.84,368.74],[220.85,334.34]]]
["binance-futures","SOLUSDT",1760054409855,[[220.8,902.52],[220.79,329.39],[220.78,468.77],[220.77,934.2],[220.76,776.21]],[[220.81,192.77],[220.82,118.46],[220.83,22.82],[220.84,368.74],[220.85,334.34]]]
["binance-futures","SOLUSDT",1760054409919,[[220.81,1851.0],[220.8,439.62],[220.79,251.7],[220.78,466.63],[220.77,1042.04]],[[220.82,47.18],[220.83,22.67],[220.84,174.69],[220.85,290.61],[220.86,804.02]]]
["binance-futures","SOLUSDT",1760054409969,[[220.81,1852.26],[220.8,374.66],[220.79,302.95],[220.78,462.86],[220.77,1359.81]],[[220.82,47.18],[220.83,9.09],[220.84,167.86],[220.85,290.67],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410022,[[220.81,1852.37],[220.8,376.92],[220.79,302.92],[220.78,529.98],[220.77,1359.81]],[[220.82,49.72],[220.83,9.09],[220.84,168.31],[220.85,228.68],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410075,[[220.81,1467.37],[220.8,376.92],[220.79,306.1],[220.78,526.8],[220.77,1359.81]],[[220.82,212.71],[220.83,9.09],[220.84,152.58],[220.85,228.58],[220.86,484.67]]]
["binance-futures","SOLUSDT",1760054410124,[[220.81,1146.75],[220.8,370.04],[220.79,306.1],[220.78,526.77],[220.77,1359.84]],[[220.82,164.09],[220.83,9.09],[220.84,195.14],[220.85,162.86],[220.86,456.28]]]
["binance-futures","SOLUSDT",1760054410177,[[220.81,1038.65],[220.8,494.47],[220.79,306.1],[220.78,481.48],[220.77,1405.13]],[[220.82,164.09],[220.83,9.09],[220.84,200.39],[220.85,226.14],[220.86,456.28]]]
["binance-futures","SOLUSDT",1760054410229,[[220.81,1045.53],[220.8,494.47],[220.79,306.1],[220.78,526.77],[220.77,1359.84]],[[220.82,164.09],[220.83,9.09],[220.84,195.14],[220.85,226.14],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410274,[[220.81,1045.53],[220.8,494.5],[220.79,306.1],[220.78,606.77],[220.77,1359.84]],[[220.82,164.32],[220.83,8.69],[220.84,223.41],[220.85,226.14],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410322,[[220.81,1023.35],[220.8,447.66],[220.79,306.1],[220.78,561.48],[220.77,1405.13]],[[220.82,164.32],[220.83,8.69],[220.84,230.38],[220.85,226.14],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410382,[[220.81,1018.01],[220.8,463.77],[220.79,306.1],[220.78,561.48],[220.77,1405.13]],[[220.82,164.32],[220.83,8.69],[220.84,230.38],[220.85,226.14],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410434,[[220.81,1024.71],[220.8,481.28],[220.79,306.1],[220.78,561.48],[220.77,1405.19]],[[220.82,159.32],[220.83,8.69],[220.84,230.38],[220.85,226.14],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410489,[[220.81,1007.72],[220.8,481.28],[220.79,306.1],[220.78,561.48],[220.77,1405.19]],[[220.82,159.32],[220.83,8.69],[220.84,230.38],[220.85,226.14],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410540,[[220.81,947.28],[220.8,463.8],[220.79,306.1],[220.78,552.4],[220.77,1341.78]],[[220.82,276.86],[220.83,8.69],[220.84,230.38],[220.85,226.17],[220.86,463.16]]]
["binance-futures","SOLUSDT",1760054410596,[[220.81,1086.75],[220.8,480.02],[220.79,306.13],[220.78,561.48],[220.77,1341.78]],[[220.82,276.86],[220.83,8.69],[220.84,230.38],[220.85,226.17],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054410648,[[220.81,1061.54],[220.8,463.91],[220.79,306.17],[220.78,552.36],[220.77,1345.34]],[[220.82,268.26],[220.83,39.84],[220.84,230.38],[220.85,226.17],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054410691,[[220.81,966.25],[220.8,245.49],[220.79,508.38],[220.78,552.36],[220.77,1345.34]],[[220.82,305.97],[220.83,39.84],[220.84,233.1],[220.85,226.17],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054410751,[[220.81,632.79],[220.8,245.49],[220.79,365.53],[220.78,660.13],[220.77,1300.02]],[[220.82,540.85],[220.83,39.84],[220.84,276.14],[220.85,226.17],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054410801,[[220.81,632.79],[220.8,213.8],[220.79,363.27],[220.78,550.03],[220.77,1424.47]],[[220.82,541.24],[220.83,39.84],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054410851,[[220.81,639.67],[220.8,208.15],[220.79,375.35],[220.78,550.03],[220.77,1424.47]],[[220.82,541.24],[220.83,39.87],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054410910,[[220.81,638.47],[220.8,222.49],[220.79,499.79],[220.78,565.43],[220.77,1300.02]],[[220.82,541.28],[220.83,39.87],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054410973,[[220.81,626.66],[220.8,221.87],[220.79,390.75],[220.78,689.87],[220.77,1300.02]],[[220.82,496.21],[220.83,39.87],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411080,[[220.81,725.28],[220.8,221.87],[220.79,390.75],[220.78,689.87],[220.77,1300.02]],[[220.82,496.21],[220.83,39.87],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411139,[[220.81,718.92],[220.8,221.8],[220.79,390.75],[220.78,689.87],[220.77,1300.02]],[[220.82,496.34],[220.83,39.87],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411190,[[220.81,716.52],[220.8,221.6],[220.79,390.75],[220.78,689.87],[220.77,1300.02]],[[220.82,496.34],[220.83,39.87],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411295,[[220.81,655.2],[220.8,208.15],[220.79,361.01],[220.78,689.0],[220.77,1300.02]],[[220.82,505.51],[220.83,39.87],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411348,[[220.81,591.55],[220.8,210.41],[220.79,361.01],[220.78,689.0],[220.77,1300.02]],[[220.82,505.51],[220.83,39.9],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411395,[[220.81,558.22],[220.8,105.89],[220.79,316.62],[220.78,689.0],[220.77,1309.1]],[[220.82,510.88],[220.83,39.9],[220.84,276.17],[220.85,225.81],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411449,[[220.81,557.09],[220.8,105.89],[220.79,332.26],[220.78,689.0],[220.77,1309.1]],[[220.82,484.28],[220.83,39.9],[220.84,276.2],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411493,[[220.81,557.09],[220.8,105.89],[220.79,336.78],[220.78,689.0],[220.77,1308.94]],[[220.82,484.28],[220.83,39.9],[220.84,276.2],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411550,[[220.81,559.35],[220.8,102.5],[220.79,336.78],[220.78,689.0],[220.77,1308.94]],[[220.82,484.28],[220.83,39.9],[220.84,276.2],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411608,[[220.81,689.52],[220.8,132.47],[220.79,336.78],[220.78,689.0],[220.77,1308.94]],[[220.82,511.78],[220.83,85.18],[220.84,276.2],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411661,[[220.81,689.02],[220.8,132.51],[220.79,336.74],[220.78,689.0],[220.77,1308.97]],[[220.82,507.32],[220.83,85.18],[220.84,276.2],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411714,[[220.81,687.53],[220.8,137.03],[220.79,336.74],[220.78,689.0],[220.77,1308.97]],[[220.82,507.32],[220.83,85.18],[220.84,276.2],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411765,[[220.81,681.53],[220.8,121.39],[220.79,336.74],[220.78,690.58],[220.77,1308.97]],[[220.82,507.32],[220.83,85.18],[220.84,276.2],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411822,[[220.81,590.64],[220.8,107.09],[220.79,260.65],[220.78,661.71],[220.77,1295.12]],[[220.82,507.32],[220.83,85.63],[220.84,275.75],[220.85,225.84],[220.86,404.69]]]
["binance-futures","SOLUSDT",1760054411875,[[220.81,363.05],[220.8,37.21],[220.79,83.61],[220.78,514.31],[220.77,1121.56]],[[220.82,1040.18],[220.83,98.17],[220.84,282.63],[220.85,225.84],[220.86,397.81]]]
["binance-futures","SOLUSDT",1760054411927,[[220.81,344.12],[220.8,28.13],[220.79,86.87],[220.78,229.65],[220.77,918.38]],[[220.82,1053.44],[220.83,98.98],[220.84,282.63],[220.85,225.03],[220.86,397.81]]]
["binance-futures","SOLUSDT",1760054411976,[[220.81,214.15],[220.8,23.61],[220.79,122.1],[220.78,241.28],[220.77,1007.51]],[[220.82,848.73],[220.83,107.99],[220.84,283.07],[220.85,247.08],[220.86,417.11]]]
["binance-futures","SOLUSDT",1760054412031,[[220.8,51.17],[220.79,128.93],[220.78,148.1],[220.77,879.46]],[[220.81,1371.03],[220.82,375.35],[220.83,117.14],[220.84,335.86],[220.85,292.07]]]
["binance-futures","SOLUSDT",1760054412084,[[220.8,265.61],[220.79,103.05],[220.78,230.75],[220.77,468.62],[220.76,830.09]],[[220.81,868.32],[220.82,330.46],[220.83,117.14],[220.84,321.03],[220.85,270.05]]]
["binance-futures","SOLUSDT",1760054412134,[[220.8,484.79],[220.79,107.16],[220.78,230.75],[220.77,586.58],[220.76,830.09]],[[220.81,695.68],[220.82,259.49],[220.83,95.59],[220.84,321.03],[220.85,418.11]]]
["binance-futures","SOLUSDT",1760054412184,[[220.8,277.25],[220.79,104.9],[220.78,357.45],[220.77,586.58],[220.76,830.09]],[[220.81,645.02],[220.82,259.49],[220.83,95.59],[220.84,336.59],[220.85,391.05]]]
["binance-futures","SOLUSDT",1760054412237,[[220.8,250.39],[220.79,93.25],[220.78,373.13],[220.77,586.58],[220.76,830.09]],[[220.81,644.99],[220.82,259.49],[220.83,95.59],[220.84,336.59],[220.85,416.58]]]
["binance-futures","SOLUSDT",1760054412285,[[220.8,250.88],[220.79,93.25],[220.78,453.35],[220.77,586.58],[220.76,830.06]],[[220.81,645.2],[220.82,259.28],[220.83,95.59],[220.84,336.59],[220.85,416.58]]]
["binance-futures","SOLUSDT",1760054412341,[[220.8,249.78],[220.79,93.28],[220.78,453.35],[220.77,586.58],[220.76,830.06]],[[220.81,642.48],[220.82,259.73],[220.83,95.14],[220.84,336.59],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412391,[[220.8,249.78],[220.79,93.28],[220.78,453.35],[220.77,586.58],[220.76,839.14]],[[220.81,642.48],[220.82,259.73],[220.83,95.14],[220.84,336.59],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412498,[[220.8,243.57],[220.79,93.28],[220.78,453.35],[220.77,586.58],[220.76,839.17]],[[220.81,642.48],[220.82,259.73],[220.83,95.14],[220.84,336.59],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412553,[[220.8,243.57],[220.79,93.28],[220.78,453.35],[220.77,586.58],[220.76,839.17]],[[220.81,642.48],[220.82,260.17],[220.83,95.14],[220.84,336.59],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412617,[[220.8,295.35],[220.79,93.28],[220.78,453.35],[220.77,586.58],[220.76,839.17]],[[220.81,543.98],[220.82,248.7],[220.83,63.91],[220.84,323.7],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412669,[[220.8,304.29],[220.79,115.35],[220.78,523.29],[220.77,586.58],[220.76,839.17]],[[220.81,538.87],[220.82,248.7],[220.83,63.91],[220.84,323.7],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412721,[[220.8,320.0],[220.79,114.43],[220.78,524.1],[220.77,586.58],[220.76,839.17]],[[220.81,539.85],[220.82,253.59],[220.83,105.22],[220.84,368.5],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412771,[[220.8,311.52],[220.79,114.43],[220.78,523.41],[220.77,586.58],[220.76,839.17]],[[220.81,539.88],[220.82,253.59],[220.83,105.22],[220.84,368.5],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412837,[[220.8,305.87],[220.79,116.69],[220.78,523.41],[220.77,586.58],[220.76,830.09]],[[220.81,536.9],[220.82,253.59],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412889,[[220.8,299.03],[220.79,112.99],[220.78,523.44],[220.77,586.58],[220.76,830.09]],[[220.81,536.9],[220.82,253.59],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412942,[[220.8,296.1],[220.79,219.98],[220.78,399.29],[220.77,586.58],[220.76,839.46]],[[220.81,531.43],[220.82,253.59],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054412995,[[220.8,312.56],[220.79,233.69],[220.78,399.29],[220.77,586.58],[220.76,830.38]],[[220.81,531.43],[220.82,253.59],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413018,[[220.8,312.56],[220.79,233.69],[220.78,399.29],[220.77,586.58],[220.76,830.38]],[[220.81,531.43],[220.82,253.62],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413100,[[220.8,312.56],[220.79,233.69],[220.78,412.87],[220.77,586.58],[220.76,830.38]],[[220.81,576.71],[220.82,253.62],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413153,[[220.8,312.56],[220.79,233.69],[220.78,412.87],[220.77,586.58],[220.76,830.38]],[[220.81,576.7],[220.82,253.62],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413203,[[220.8,310.64],[220.79,219.98],[220.78,412.87],[220.77,586.58],[220.76,830.38]],[[220.81,576.7],[220.82,253.62],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413261,[[220.8,310.52],[220.79,219.98],[220.78,412.87],[220.77,586.58],[220.76,830.38]],[[220.81,563.1],[220.82,253.62],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413309,[[220.8,308.14],[220.79,232.21],[220.78,412.87],[220.77,586.58],[220.76,830.38]],[[220.81,562.21],[220.82,253.62],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413368,[[220.8,428.44],[220.79,245.55],[220.78,363.23],[220.77,586.58],[220.76,839.46]],[[220.81,465.4],[220.82,253.62],[220.83,105.22],[220.84,369.15],[220.85,419.3]]]
["binance-futures","SOLUSDT",1760054413416,[[220.8,575.87],[220.79,307.52],[220.78,283.01],[220.77,586.58],[220.76,839.46]],[[220.81,392.63],[220.82,250.9],[220.83,105.3],[220.84,340.54],[220.85,378.74]]]
["binance-futures","SOLUSDT",1760054413476,[[220.8,575.82],[220.79,312.1],[220.78,283.01],[220.77,654.03],[220.76,839.46]],[[220.81,393.2],[220.82,250.3],[220.83,105.3],[220.84,340.54],[220.85,378.74]]]
["binance-futures","SOLUSDT",1760054413529,[[220.8,692.57],[220.79,187.66],[220.78,283.01],[220.77,654.03],[220.76,839.46]],[[220.81,399.08],[220.82,250.3],[220.83,162.93],[220.84,340.54],[220.85,378.74]]]
["binance-futures","SOLUSDT",1760054413580,[[220.8,681.82],[220.79,175.43],[220.78,283.01],[220.77,654.03],[220.76,839.46]],[[220.81,399.08],[220.82,262.94],[220.83,162.93],[220.84,340.54],[220.85,378.74]]]
["binance-futures","SOLUSDT",1760054413625,[[220.8,737.62],[220.79,186.51],[220.78,283.01],[220.77,654.03],[220.76,839.46]],[[220.81,399.08],[220.82,262.94],[220.83,162.93],[220.84,340.54],[220.85,378.74]]]
["binance-futures","SOLUSDT",1760054413677,[[220.8,745.86],[220.79,186.51],[220.78,332.13],[220.77,654.03],[220.76,839.46]],[[220.81,399.08],[220.82,262.94],[220.83,162.93],[220.84,340.54],[220.85,378.74]]]
["binance-futures","SOLUSDT",1760054413739,[[220.8,973.95],[220.79,186.51],[220.78,332.13],[220.77,654.03],[220.76,839.46]],[[220.81,369.21],[220.82,239.79],[220.83,162.93],[220.84,340.54],[220.85,378.74]]]
["binance-futures","SOLUSDT",1760054413771,[[220.8,971.62],[220.79,186.51],[220.78,332.13],[220.77,654.03],[220.76,839.46]],[[220.81,250.54],[220.82,223.95],[220.83,162.93],[220.84,340.54],[220.85,353.21]]]
["binance-futures","SOLUSDT",1760054413842,[[220.8,1072.19],[220.79,225.64],[220.78,332.13],[220.77,654.03],[220.76,839.49]],[[220.81,250.54],[220.82,223.95],[220.83,162.9],[220.84,340.54],[220.85,353.21]]]
["binance-futures","SOLUSDT",1760054413917,[[220.8,1071.35],[220.79,225.64],[220.78,332.13],[220.77,654.03],[220.76,839.49]],[[220.81,250.54],[220.82,223.95],[220.83,162.9],[220.84,340.54],[220.85,353.21]]]
["binance-futures","SOLUSDT",1760054413973,[[220.8,837.34],[220.79,201.22],[220.78,310.14],[220.77,654.03],[220.76,839.46]],[[220.81,250.41],[220.82,223.95],[220.83,162.9],[220.84,340.54],[220.85,353.21]]]
["binance-futures","SOLUSDT",1760054414032,[[220.8,817.63],[220.79,201.22],[220.78,269.74],[220.77,621.63],[220.76,884.75]],[[220.81,245.5],[220.82,223.95],[220.83,162.9],[220.84,340.54],[220.85,353.21]]]
["binance-futures","SOLUSDT",1760054414080,[[220.8,817.63],[220.79,201.22],[220.78,279.0],[220.77,621.63],[220.76,884.75]],[[220.81,244.56],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414133,[[220.8,811.94],[220.79,201.22],[220.78,269.74],[220.77,589.94],[220.76,843.98]],[[220.81,244.56],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414190,[[220.8,712.45],[220.79,201.22],[220.78,269.74],[220.77,589.94],[220.76,856.15]],[[220.81,244.56],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414261,[[220.8,826.36],[220.79,212.6],[220.78,281.12],[220.77,615.03],[220.76,865.23]],[[220.81,243.56],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414331,[[220.8,700.57],[220.79,201.22],[220.78,281.12],[220.77,615.03],[220.76,865.23]],[[220.81,243.56],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414376,[[220.8,631.73],[220.79,201.22],[220.78,280.73],[220.77,615.03],[220.76,856.15]],[[220.81,244.91],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414436,[[220.8,633.99],[220.79,214.21],[220.78,293.72],[220.77,615.03],[220.76,856.15]],[[220.81,244.91],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414490,[[220.8,641.74],[220.79,214.21],[220.78,293.72],[220.77,615.03],[220.76,856.15]],[[220.81,238.88],[220.82,224.11],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414555,[[220.8,571.29],[220.79,214.21],[220.78,293.72],[220.77,615.03],[220.76,856.15]],[[220.81,238.64],[220.82,223.67],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414609,[[220.8,616.13],[220.79,214.21],[220.78,293.72],[220.77,615.03],[220.76,856.15]],[[220.81,238.92],[220.82,223.67],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414662,[[220.8,612.92],[220.79,226.77],[220.78,293.72],[220.77,615.03],[220.76,865.23]],[[220.81,237.38],[220.82,206.14],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414712,[[220.8,615.18],[220.79,226.77],[220.78,293.72],[220.77,615.03],[220.76,865.23]],[[220.81,237.38],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414741,[[220.8,615.18],[220.79,226.77],[220.78,293.72],[220.77,615.03],[220.76,856.15]],[[220.81,237.38],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414871,[[220.8,615.63],[220.79,226.77],[220.78,293.72],[220.77,619.55],[220.76,856.15]],[[220.81,237.78],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414924,[[220.8,603.17],[220.79,226.77],[220.78,293.72],[220.77,619.55],[220.76,856.15]],[[220.81,237.78],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054414955,[[220.8,609.87],[220.79,226.77],[220.78,293.72],[220.77,619.55],[220.76,856.15]],[[220.81,237.65],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415032,[[220.8,605.66],[220.79,226.77],[220.78,293.72],[220.77,619.55],[220.76,1006.27]],[[220.81,235.23],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415079,[[220.8,605.66],[220.79,226.77],[220.78,293.72],[220.77,619.55],[220.76,1006.27]],[[220.81,193.01],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415131,[[220.8,586.27],[220.79,201.22],[220.78,280.73],[220.77,619.55],[220.76,960.98]],[[220.81,360.54],[220.82,224.31],[220.83,163.06],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415186,[[220.8,413.59],[220.79,325.66],[220.78,289.81],[220.77,619.55],[220.76,986.43]],[[220.81,408.01],[220.82,226.56],[220.83,165.26],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415229,[[220.8,413.59],[220.79,325.66],[220.78,289.81],[220.77,619.55],[220.76,986.43]],[[220.81,409.36],[220.82,226.56],[220.83,165.26],[220.84,340.7],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415289,[[220.8,245.33],[220.79,268.86],[220.78,254.06],[220.77,619.55],[220.76,986.43]],[[220.81,496.85],[220.82,229.28],[220.83,165.26],[220.84,342.87],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415334,[[220.8,245.33],[220.79,142.16],[220.78,378.5],[220.77,619.55],[220.76,986.43]],[[220.81,496.85],[220.82,229.28],[220.83,165.26],[220.84,342.87],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415385,[[220.8,240.42],[220.79,142.16],[220.78,378.5],[220.77,619.55],[220.76,986.43]],[[220.81,496.85],[220.82,229.28],[220.83,165.26],[220.84,342.87],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415442,[[220.8,182.75],[220.79,22.56],[220.78,237.63],[220.77,409.12],[220.76,941.86]],[[220.81,1234.01],[220.82,229.28],[220.83,165.29],[220.84,342.87],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415499,[[220.8,171.79],[220.79,20.27],[220.78,224.05],[220.77,217.08],[220.76,1083.09]],[[220.81,1199.32],[220.82,226.56],[220.83,165.29],[220.84,342.87],[220.85,353.37]]]
["binance-futures","SOLUSDT",1760054415550,[[220.79,245.18],[220.78,123.51],[220.77,201.74],[220.76,1012.97]],[[220.8,1469.49],[220.81,465.15],[220.82,270.13],[220.83,165.38],[220.84,342.78]]]
["binance-futures","SOLUSDT",1760054415601,[[220.79,57.89],[220.78,14.75],[220.77,228.68],[220.76,724.88],[220.75,335.09]],[[220.8,1707.12],[220.81,465.4],[220.82,276.56],[220.83,165.33],[220.84,335.9]]]
["binance-futures","SOLUSDT",1760054415648,[[220.79,115.46],[220.78,74.64],[220.77,246.81],[220.76,712.67],[220.75,353.22]],[[220.8,1402.26],[220.81,467.95],[220.82,276.53],[220.83,165.33],[220.84,335.71]]]
["binance-futures","SOLUSDT",1760054415703,[[220.79,175.61],[220.78,76.9],[220.77,246.84],[220.76,712.67],[220.75,353.22]],[[220.8,1379.64],[220.81,465.2],[220.82,276.53],[220.83,162.61],[220.84,335.71]]]
["binance-futures","SOLUSDT",1760054415753,[[220.79,192.06],[220.78,72.1],[220.77,246.84],[220.76,718.56],[220.75,359.11]],[[220.8,1379.71],[220.81,468.67],[220.82,299.64],[220.83,187.82],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054415806,[[220.79,70.55],[220.78,69.84],[220.77,228.71],[220.76,718.56],[220.75,359.14]],[[220.8,1380.81],[220.81,489.37],[220.82,299.64],[220.83,187.82],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054415851,[[220.79,70.69],[220.78,72.1],[220.77,228.71],[220.76,718.56],[220.75,359.11]],[[220.8,1380.81],[220.81,468.45],[220.82,299.64],[220.83,187.82],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054415912,[[220.79,70.69],[220.78,76.72],[220.77,228.71],[220.76,718.56],[220.75,359.11]],[[220.8,1380.81],[220.81,468.45],[220.82,299.64],[220.83,187.82],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054415965,[[220.79,122.85],[220.78,76.72],[220.77,228.71],[220.76,856.59],[220.75,359.11]],[[220.8,1380.81],[220.81,471.17],[220.82,299.64],[220.83,187.82],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416016,[[220.79,237.15],[220.78,76.72],[220.77,371.5],[220.76,732.14],[220.75,359.11]],[[220.8,1341.69],[220.81,464.89],[220.82,297.39],[220.83,190.5],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416071,[[220.79,238.78],[220.78,94.69],[220.77,273.62],[220.76,732.14],[220.75,359.11]],[[220.8,1267.14],[220.81,450.89],[220.82,297.39],[220.83,190.5],[220.84,358.17]]]
["binance-futures","SOLUSDT",1760054416117,[[220.79,237.68],[220.78,192.56],[220.77,290.08],[220.76,732.14],[220.75,359.11]],[[220.8,1268.04],[220.81,450.89],[220.82,297.39],[220.83,190.5],[220.84,358.17]]]
["binance-futures","SOLUSDT",1760054416158,[[220.79,235.36],[220.78,192.56],[220.77,290.08],[220.76,732.25],[220.75,359.11]],[[220.8,1218.83],[220.81,450.89],[220.82,273.47],[220.83,190.5],[220.84,358.17]]]
["binance-futures","SOLUSDT",1760054416230,[[220.79,117.82],[220.78,192.56],[220.77,290.08],[220.76,732.25],[220.75,359.11]],[[220.8,1241.48],[220.81,450.89],[220.82,273.47],[220.83,190.5],[220.84,358.17]]]
["binance-futures","SOLUSDT",1760054416314,[[220.79,117.82],[220.78,192.56],[220.77,290.08],[220.76,732.25],[220.75,358.74]],[[220.8,1241.74],[220.81,450.89],[220.82,273.47],[220.83,190.5],[220.84,358.17]]]
["binance-futures","SOLUSDT",1760054416377,[[220.79,235.52],[220.78,208.02],[220.77,290.08],[220.76,732.25],[220.75,358.29]],[[220.8,1219.09],[220.81,450.92],[220.82,273.47],[220.83,190.5],[220.84,358.17]]]
["binance-futures","SOLUSDT",1760054416427,[[220.79,235.83],[220.78,192.56],[220.77,290.08],[220.76,732.25],[220.75,358.29]],[[220.8,1219.09],[220.81,450.92],[220.82,273.47],[220.83,190.5],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416476,[[220.79,230.28],[220.78,192.56],[220.77,273.62],[220.76,732.25],[220.75,358.29]],[[220.8,1218.35],[220.81,450.92],[220.82,273.47],[220.83,190.5],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416536,[[220.79,226.38],[220.78,174.59],[220.77,273.62],[220.76,732.25],[220.75,358.29]],[[220.8,1221.47],[220.81,450.92],[220.82,273.47],[220.83,190.5],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416592,[[220.79,230.9],[220.78,191.12],[220.77,284.29],[220.76,732.25],[220.75,371.32]],[[220.8,1213.52],[220.81,450.92],[220.82,273.47],[220.83,188.3],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416643,[[220.79,205.51],[220.78,179.11],[220.77,130.83],[220.76,834.21],[220.75,362.24]],[[220.8,1236.17],[220.81,450.92],[220.82,273.73],[220.83,188.3],[220.84,355.48]]]
["binance-futures","SOLUSDT",1760054416693,[[220.79,263.06],[220.78,179.11],[220.77,152.45],[220.76,844.55],[220.75,362.24]],[[220.8,1215.82],[220.81,450.92],[220.82,273.73],[220.83,188.3],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416745,[[220.79,261.58],[220.78,174.59],[220.77,142.11],[220.76,834.21],[220.75,362.24]],[[220.8,1210.58],[220.81,450.92],[220.82,273.73],[220.83,188.3],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416796,[[220.79,8.35],[220.78,76.72],[220.77,228.71],[220.76,816.08],[220.75,344.11]],[[220.8,1392.27],[220.81,450.92],[220.82,273.73],[220.83,188.3],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416850,[[220.79,10.86],[220.78,76.72],[220.77,228.71],[220.76,829.02],[220.75,344.11]],[[220.8,1395.41],[220.81,447.6],[220.82,273.73],[220.83,185.58],[220.84,355.48]]]
["binance-futures","SOLUSDT",1760054416901,[[220.79,10.94],[220.78,76.76],[220.77,228.71],[220.76,816.08],[220.75,344.11]],[[220.8,1392.83],[220.81,450.32],[220.82,273.73],[220.83,188.3],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054416949,[[220.79,161.89],[220.78,78.95],[220.77,242.83],[220.76,830.2],[220.75,344.11]],[[220.8,1233.83],[220.81,450.32],[220.82,273.73],[220.83,188.3],[220.84,358.2]]]
["binance-futures","SOLUSDT",1760054417003,[[220.78,811.51],[220.77,172.24],[220.76,765.93],[220.75,326.11]],[[220.79,639.54],[220.8,437.23],[220.81,450.32],[220.82,273.41],[220.83,188.35]]]
["binance-futures","SOLUSDT",1760054417055,[[220.78,688.02],[220.77,311.41],[220.76,701.54],[220.75,326.11],[220.73,748.9]],[[220.79,628.22],[220.8,377.01],[220.81,450.4],[220.82,273.36],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417106,[[220.78,688.02],[220.77,311.41],[220.76,701.54],[220.75,326.11],[220.73,748.9]],[[220.79,628.22],[220.8,376.73],[220.81,450.4],[220.82,273.36],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417155,[[220.78,688.02],[220.77,311.41],[220.76,701.54],[220.75,326.11],[220.73,748.9]],[[220.79,628.89],[220.8,376.34],[220.81,450.4],[220.82,273.68],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417212,[[220.78,688.02],[220.77,298.89],[220.76,709.01],[220.75,326.11],[220.74,1068.7]],[[220.79,627.98],[220.8,376.25],[220.81,450.4],[220.82,273.68],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417268,[[220.78,685.27],[220.77,298.89],[220.76,709.01],[220.75,303.62],[220.74,1068.7]],[[220.79,627.98],[220.8,376.25],[220.81,450.4],[220.82,273.68],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417322,[[220.78,565.41],[220.77,298.89],[220.76,696.36],[220.75,303.62],[220.74,1059.62]],[[220.79,628.43],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417370,[[220.78,567.69],[220.77,298.89],[220.76,696.36],[220.75,303.62],[220.74,1044.16]],[[220.79,628.43],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417422,[[220.78,567.77],[220.77,296.63],[220.76,708.9],[220.75,303.62],[220.74,1062.66]],[[220.79,626.54],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417478,[[220.78,685.47],[220.77,172.18],[220.76,708.9],[220.75,313.04],[220.74,1062.73]],[[220.79,626.54],[220.8,378.49],[220.81,447.68],[220.82,273.68],[220.83,143.07]]]
["binance-futures","SOLUSDT",1760054417534,[[220.78,689.57],[220.77,172.18],[220.76,708.9],[220.75,313.04],[220.74,1062.7]],[[220.79,626.54],[220.8,378.49],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417590,[[220.78,549.44],[220.77,294.43],[220.76,698.62],[220.75,303.62],[220.74,1053.62]],[[220.79,627.44],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417638,[[220.78,586.09],[220.77,294.43],[220.76,698.62],[220.75,311.43],[220.74,1053.62]],[[220.79,627.44],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417700,[[220.78,583.47],[220.77,289.91],[220.76,648.39],[220.75,361.6],[220.74,1053.62]],[[220.79,627.44],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417758,[[220.78,582.45],[220.77,294.43],[220.76,656.37],[220.75,361.6],[220.74,1053.62]],[[220.79,626.54],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417801,[[220.78,566.45],[220.77,294.43],[220.76,663.44],[220.75,361.6],[220.74,1052.72]],[[220.79,626.54],[220.8,381.21],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417868,[[220.78,697.67],[220.77,192.55],[220.76,711.62],[220.75,311.43],[220.74,1107.1]],[[220.79,446.45],[220.8,378.49],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417926,[[220.78,690.31],[220.77,189.43],[220.76,711.62],[220.75,311.43],[220.74,1107.13]],[[220.79,446.11],[220.8,378.49],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054417986,[[220.78,689.79],[220.77,180.53],[220.76,711.62],[220.75,311.43],[220.74,1107.13]],[[220.79,446.14],[220.8,378.49],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418029,[[220.78,689.79],[220.77,182.11],[220.76,711.62],[220.75,311.43],[220.74,1107.13]],[[220.79,446.14],[220.8,378.52],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418071,[[220.78,724.82],[220.77,182.11],[220.76,711.62],[220.75,311.43],[220.74,1107.13]],[[220.79,446.14],[220.8,378.52],[220.81,447.68],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418151,[[220.78,727.07],[220.77,193.15],[220.76,711.62],[220.75,311.43],[220.74,1107.13]],[[220.79,446.98],[220.8,378.52],[220.81,446.84],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418204,[[220.78,814.78],[220.77,196.67],[220.76,711.62],[220.75,311.43],[220.74,1129.79]],[[220.79,244.11],[220.8,378.52],[220.81,364.55],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418253,[[220.78,795.06],[220.77,196.67],[220.76,704.15],[220.75,311.43],[220.74,1129.76]],[[220.79,244.11],[220.8,378.52],[220.81,364.55],[220.82,273.68],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418316,[[220.78,1312.74],[220.77,196.7],[220.76,704.15],[220.75,356.73],[220.74,1084.46]],[[220.79,51.43],[220.8,239.35],[220.81,272.51],[220.82,230.64],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418362,[[220.78,1125.51],[220.77,196.7],[220.76,704.59],[220.75,357.61],[220.74,1084.46]],[[220.79,51.41],[220.8,239.35],[220.81,272.51],[220.82,230.64],[220.83,143.1]]]
["binance-futures","SOLUSDT",1760054418421,[[220.78,1291.74],[220.77,196.7],[220.76,727.22],[220.75,357.61],[220.74,1083.03]],[[220.79,52.9],[220.8,239.35],[220.81,270.77],[220.82,230.61],[220.83,120.58]]]
["binance-futures","SOLUSDT",1760054418472,[[220.78,1000.82],[220.77,196.7],[220.76,704.59],[220.75,380.24],[220.74,1061.99]],[[220.79,171.93],[220.8,239.35],[220.81,272.14],[220.82,224.27],[220.83,120.58]]]
["binance-futures","SOLUSDT",1760054418520,[[220.78,795.85],[220.77,186.98],[220.76,704.59],[220.75,334.94],[220.74,1098.21]],[[220.79,335.57],[220.8,175.35],[220.81,272.14],[220.82,224.01],[220.83,120.58]]]
["binance-futures","SOLUSDT",1760054418578,[[220.78,795.38],[220.77,187.34],[220.76,704.59],[220.75,311.87],[220.74,1120.84]],[[220.79,335.7],[220.8,175.35],[220.81,272.14],[220.82,224.04],[220.83,120.61]]]
["binance-futures","SOLUSDT",1760054418630,[[220.78,830.39],[220.77,194.34],[220.76,704.59],[220.75,311.87],[220.74,1098.21]],[[220.79,335.66],[220.8,211.33],[220.81,272.14],[220.82,224.04],[220.83,120.61]]]
["binance-futures","SOLUSDT",1760054418681,[[220.8,232.4],[220.79,558.56],[220.78,349.28],[220.77,364.46],[220.76,756.5]],[[220.81,1147.45],[220.82,102.73],[220.83,164.47],[220.84,739.79],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054418733,[[220.8,166.98],[220.79,393.43],[220.78,349.42],[220.77,364.41],[220.76,824.37]],[[220.81,1148.43],[220.82,107.82],[220.83,164.47],[220.84,739.79],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054418782,[[220.8,167.01],[220.79,429.42],[220.78,432.62],[220.77,364.41],[220.76,824.37]],[[220.81,1146.46],[220.82,100.94],[220.83,120.57],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054418830,[[220.8,167.01],[220.79,382.48],[220.78,432.62],[220.77,364.41],[220.76,756.45]],[[220.81,1146.46],[220.82,95.9],[220.83,120.57],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054418882,[[220.8,167.01],[220.79,382.48],[220.78,425.15],[220.77,364.41],[220.76,756.45]],[[220.81,1146.9],[220.82,102.78],[220.83,160.58],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054418943,[[220.8,284.81],[220.79,303.6],[220.78,479.18],[220.77,364.41],[220.76,747.23]],[[220.81,1146.9],[220.82,102.78],[220.83,160.58],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054418993,[[220.8,284.85],[220.79,303.6],[220.78,479.18],[220.77,296.82],[220.76,747.23]],[[220.81,1146.9],[220.82,102.78],[220.83,160.58],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054419044,[[220.8,281.54],[220.79,303.6],[220.78,439.93],[220.77,296.82],[220.76,747.23]],[[220.81,1146.9],[220.82,102.78],[220.83,160.58],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054419103,[[220.8,281.54],[220.79,301.42],[220.78,439.96],[220.77,296.82],[220.76,747.23]],[[220.81,1152.4],[220.82,102.78],[220.83,160.58],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054419159,[[220.8,210.13],[220.79,318.18],[220.78,327.88],[220.77,287.65],[220.76,783.83]],[[220.81,1215.96],[220.82,123.84],[220.83,203.78],[220.84,739.76],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054419208,[[220.8,71.79],[220.79,220.37],[220.78,203.54],[220.77,412.09],[220.76,783.83]],[[220.81,1235.88],[220.82,137.47],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419268,[[220.8,71.91],[220.79,159.46],[220.78,203.54],[220.77,412.09],[220.76,783.83]],[[220.81,1235.88],[220.82,116.41],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419309,[[220.8,72.05],[220.79,159.46],[220.78,203.54],[220.77,412.09],[220.76,783.83]],[[220.81,1235.88],[220.82,116.41],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419378,[[220.8,11.53],[220.79,59.46],[220.78,264.45],[220.77,412.09],[220.76,774.8]],[[220.81,1306.79],[220.82,156.3],[220.83,203.78],[220.84,737.04],[220.85,2440.5]]]
["binance-futures","SOLUSDT",1760054419429,[[220.8,11.49],[220.79,4.09],[220.78,196.76],[220.77,404.29],[220.76,723.15]],[[220.81,1355.31],[220.82,159.02],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419477,[[220.8,11.49],[220.79,6.28],[220.78,196.76],[220.77,404.29],[220.76,723.15]],[[220.81,1465.05],[220.82,159.46],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419536,[[220.8,11.39],[220.79,6.28],[220.78,257.67],[220.77,404.29],[220.76,723.15]],[[220.81,1400.87],[220.82,159.46],[220.83,203.78],[220.84,739.76],[220.85,2440.5]]]
["binance-futures","SOLUSDT",1760054419586,[[220.8,10.35],[220.79,6.28],[220.78,257.67],[220.77,404.29],[220.76,723.15]],[[220.81,1332.43],[220.82,156.74],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419639,[[220.8,41.77],[220.79,4.06],[220.78,257.67],[220.77,404.29],[220.76,723.15]],[[220.81,1378.13],[220.82,159.46],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419692,[[220.8,74.87],[220.79,61.72],[220.78,257.7],[220.77,404.29],[220.76,723.15]],[[220.81,1241.76],[220.82,159.46],[220.83,203.78],[220.84,739.76],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419745,[[220.8,69.09],[220.79,61.72],[220.78,257.7],[220.77,449.19],[220.76,723.15]],[[220.81,1241.76],[220.82,135.68],[220.83,203.78],[220.84,739.72],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419796,[[220.8,246.18],[220.79,122.63],[220.78,283.66],[220.77,489.0],[220.76,763.33]],[[220.81,1219.12],[220.82,114.13],[220.83,163.77],[220.84,739.72],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054419845,[[220.8,242.38],[220.79,131.77],[220.78,283.66],[220.77,489.0],[220.76,763.33]],[[220.81,1220.25],[220.82,116.85],[220.83,163.77],[220.84,739.72],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054419958,[[220.8,235.84],[220.79,131.77],[220.78,283.66],[220.77,489.0],[220.76,763.33]],[[220.81,1220.25],[220.82,116.85],[220.83,163.77],[220.84,739.72],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420010,[[220.8,229.11],[220.79,131.77],[220.78,283.66],[220.77,549.0],[220.76,772.41]],[[220.81,1220.7],[220.82,116.85],[220.83,167.2],[220.84,739.72],[220.85,2440.47]]]
["binance-futures","SOLUSDT",1760054420060,[[220.8,229.11],[220.79,131.77],[220.78,444.04],[220.77,424.56],[220.76,772.41]],[[220.81,1221.4],[220.82,116.85],[220.83,167.2],[220.84,739.72],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420094,[[220.8,227.72],[220.79,131.77],[220.78,444.04],[220.77,424.56],[220.76,772.41]],[[220.81,1220.05],[220.82,116.85],[220.83,167.2],[220.84,739.72],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420159,[[220.8,227.89],[220.79,165.58],[220.78,444.04],[220.77,424.56],[220.76,772.41]],[[220.81,1217.8],[220.82,116.85],[220.83,167.2],[220.84,739.72],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420217,[[220.8,224.97],[220.79,164.02],[220.78,437.66],[220.77,424.56],[220.76,772.41]],[[220.81,1194.37],[220.82,116.85],[220.83,167.2],[220.84,739.72],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420262,[[220.8,229.2],[220.79,164.02],[220.78,437.66],[220.77,424.56],[220.76,772.41]],[[220.81,1193.47],[220.82,116.88],[220.83,167.2],[220.84,739.75],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420317,[[220.8,229.2],[220.79,164.02],[220.78,437.66],[220.77,424.56],[220.76,772.41]],[[220.81,1192.12],[220.82,116.88],[220.83,167.2],[220.84,739.75],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420386,[[220.8,229.2],[220.79,131.77],[220.78,408.1],[220.77,384.85],[220.76,746.97]],[[220.81,1192.92],[220.82,116.88],[220.83,193.33],[220.84,739.75],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420435,[[220.8,226.9],[220.79,70.86],[220.78,451.17],[220.77,365.94],[220.76,746.97]],[[220.81,1193.05],[220.82,114.16],[220.83,193.33],[220.84,739.75],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420470,[[220.8,229.05],[220.79,70.86],[220.78,451.17],[220.77,365.94],[220.76,746.97]],[[220.81,1193.05],[220.82,116.88],[220.83,193.33],[220.84,739.75],[220.85,2443.19]]]
["binance-futures","SOLUSDT",1760054420540,[[220.8,13.34],[220.79,68.6],[220.78,425.18],[220.77,331.56],[220.76,778.97]],[[220.81,1364.09],[220.82,135.71],[220.83,193.33],[220.84,739.75],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054420591,[[220.8,38.01],[220.79,68.6],[220.78,425.18],[220.77,331.56],[220.76,778.97]],[[220.81,1273.32],[220.82,138.43],[220.83,193.33],[220.84,739.75],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054420642,[[220.8,66.94],[220.79,68.6],[220.78,425.18],[220.77,356.94],[220.76,778.97]],[[220.81,1273.32],[220.82,138.43],[220.83,193.33],[220.84,739.75],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054420701,[[220.8,58.84],[220.79,68.6],[220.78,425.18],[220.77,356.94],[220.76,778.97]],[[220.81,1342.34],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2440.5]]]
["binance-futures","SOLUSDT",1760054420755,[[220.8,34.89],[220.79,68.6],[220.78,425.18],[220.77,333.33],[220.76,755.15]],[[220.81,1274.14],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2443.22]]]
["binance-futures","SOLUSDT",1760054420801,[[220.8,24.91],[220.79,68.6],[220.78,425.18],[220.77,333.33],[220.76,778.8]],[[220.81,1364.87],[220.82,159.49],[220.83,193.33],[220.84,737.03],[220.85,2440.53]]]
["binance-futures","SOLUSDT",1760054420851,[[220.8,58.13],[220.79,68.6],[220.78,425.18],[220.77,333.33],[220.76,778.8]],[[220.81,1274.14],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054420896,[[220.8,58.13],[220.79,68.6],[220.78,451.08],[220.77,333.33],[220.76,778.8]],[[220.81,1274.14],[220.82,138.43],[220.83,193.33],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054420963,[[220.8,58.21],[220.79,68.6],[220.78,451.08],[220.77,333.33],[220.76,778.8]],[[220.81,1274.14],[220.82,138.43],[220.83,193.33],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054421027,[[220.8,52.99],[220.79,68.6],[220.78,451.08],[220.77,357.13],[220.76,778.8]],[[220.81,1274.14],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2440.53]]]
["binance-futures","SOLUSDT",1760054421088,[[220.8,55.39],[220.79,68.6],[220.78,326.64],[220.77,481.57],[220.76,778.8]],[[220.81,1275.07],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054421130,[[220.8,55.39],[220.79,68.6],[220.78,326.64],[220.77,481.69],[220.76,778.8]],[[220.81,1275.07],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054421196,[[220.8,55.39],[220.79,68.6],[220.78,326.64],[220.77,481.69],[220.76,778.8]],[[220.81,1289.17],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054421274,[[220.8,54.39],[220.79,68.6],[220.78,300.74],[220.77,458.23],[220.76,778.73]],[[220.81,1289.17],[220.82,159.49],[220.83,193.33],[220.84,739.75],[220.85,2440.53]]]
["binance-futures","SOLUSDT",1760054421327,[[220.8,227.44],[220.79,68.6],[220.78,326.46],[220.77,481.81],[220.76,778.73]],[[220.81,1266.53],[220.82,116.88],[220.83,193.33],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054421381,[[220.8,227.58],[220.79,171.32],[220.78,289.15],[220.77,481.81],[220.76,787.81]],[[220.81,1265.43],[220.82,116.88],[220.83,167.2],[220.84,739.75],[220.85,2443.25]]]
["binance-futures","SOLUSDT",1760054421431,[[220.8,225.01],[220.79,171.32],[220.78,289.15],[220.77,481.81],[220.76,787.81]],[[220.81,1269.05],[220.82,114.16],[220.83,188.72],[220.84,737.03],[220.85,2440.53]]]
["binance-futures","SOLUSDT",1760054421485,[[220.8,219.99],[220.79,145.58],[220.78,265.55],[220.77,481.81],[220.76,778.73]],[[220.81,1266.33],[220.82,114.16],[220.83,188.72],[220.84,739.75],[220.85,2440.53]]]
["binance-futures","SOLUSDT",1760054421536,[[220.8,97.08],[220.79,68.6],[220.78,316.81],[220.77,456.09],[220.76,778.73]],[[220.81,1427.96],[220.82,114.16],[220.83,188.72],[220.84,737.03],[220.85,2440.53]]]
["binance-futures","SOLUSDT",1760054421589,[[220.8,32.61],[220.79,68.6],[220.78,316.81],[220.77,479.49],[220.76,778.59]],[[220.81,1357.14],[220.82,135.22],[220.83,188.72],[220.84,737.03],[220.85,2440.53]]]
["binance-futures","SOLUSDT",1760054421635,[[220.8,293.23],[220.79,113.33],[220.78,361.54],[220.77,479.49],[220.76,787.67]],[[220.81,1266.33],[220.82,116.88],[220.83,167.2],[220.84,695.8],[220.85,2396.58]]]
["binance-futures","SOLUSDT",1760054421686,[[220.8,357.66],[220.79,192.57],[220.78,284.56],[220.77,479.49],[220.76,787.67]],[[220.81,1264.07],[220.82,116.88],[220.83,124.0],[220.84,695.8],[220.85,2399.27]]]
["binance-futures","SOLUSDT",1760054421744,[[220.8,357.74],[220.79,192.57],[220.78,284.56],[220.77,479.49],[220.76,787.67]],[[220.81,1263.86],[220.82,105.97],[220.83,124.0],[220.84,695.8],[220.85,2399.27]]]
["binance-futures","SOLUSDT",1760054421790,[[220.8,358.7],[220.79,192.6],[220.78,284.56],[220.77,479.49],[220.76,787.67]],[[220.81,1210.78],[220.82,105.97],[220.83,124.0],[220.84,695.8],[220.85,2399.27]]]
["binance-futures","SOLUSDT",1760054421912,[[220.8,358.7],[220.79,192.6],[220.78,234.74],[220.77,479.49],[220.76,787.67]],[[220.81,1210.78],[220.82,105.97],[220.83,124.0],[220.84,695.8],[220.85,2399.27]]]
["binance-futures","SOLUSDT",1760054421944,[[220.8,352.0],[220.79,192.6],[220.78,234.74],[220.77,479.49],[220.76,787.67]],[[220.81,1210.78],[220.82,105.97],[220.83,124.0],[220.84,695.8],[220.85,2399.27]]]
["binance-futures","SOLUSDT",1760054422027,[[220.8,358.7],[220.79,192.6],[220.78,234.74],[220.77,479.49],[220.76,787.67]],[[220.81,1210.78],[220.82,105.97],[220.83,124.0],[220.84,695.8],[220.85,2399.27]]]
["binance-futures","SOLUSDT",1760054422086,[[220.8,1222.09],[220.79,286.28],[220.78,285.84],[220.77,625.78],[220.76,830.24]],[[220.81,263.0],[220.82,34.56],[220.83,70.15],[220.84,647.85],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422135,[[220.8,1530.06],[220.79,161.42],[220.78,366.26],[220.77,670.56],[220.76,784.98]],[[220.81,145.34],[220.82,33.75],[220.83,70.96],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422184,[[220.8,1539.13],[220.79,173.36],[220.78,366.26],[220.77,623.01],[220.76,830.27]],[[220.81,145.42],[220.82,33.75],[220.83,110.36],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422237,[[220.8,1530.11],[220.79,160.09],[220.78,366.26],[220.77,623.01],[220.76,845.61]],[[220.81,145.42],[220.82,33.75],[220.83,110.36],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422308,[[220.8,1334.35],[220.79,160.09],[220.78,366.26],[220.77,623.01],[220.76,845.61]],[[220.81,143.16],[220.82,33.75],[220.83,110.33],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422362,[[220.8,1574.87],[220.79,173.26],[220.78,366.26],[220.77,623.01],[220.76,849.31]],[[220.81,143.02],[220.82,33.79],[220.83,110.33],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422420,[[220.8,1358.23],[220.79,160.09],[220.78,366.26],[220.77,623.01],[220.76,849.31]],[[220.81,143.02],[220.82,44.38],[220.83,110.33],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422485,[[220.8,1301.35],[220.79,160.09],[220.78,366.26],[220.77,623.01],[220.76,849.31]],[[220.81,143.02],[220.82,44.38],[220.83,110.33],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422534,[[220.8,1504.12],[220.79,154.61],[220.78,366.26],[220.77,623.01],[220.76,849.31]],[[220.81,143.02],[220.82,44.38],[220.83,106.9],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422589,[[220.8,1499.71],[220.79,156.87],[220.78,366.26],[220.77,623.01],[220.76,849.31]],[[220.81,143.02],[220.82,44.38],[220.83,106.9],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422640,[[220.8,1516.88],[220.79,181.29],[220.78,366.26],[220.77,623.01],[220.76,849.31]],[[220.81,123.33],[220.82,22.21],[220.83,106.9],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422702,[[220.8,1517.0],[220.79,181.29],[220.78,366.26],[220.77,623.01],[220.76,849.31]],[[220.81,123.74],[220.82,22.21],[220.83,106.9],[220.84,622.64],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422751,[[220.8,2866.48],[220.79,181.32],[220.78,366.26],[220.77,623.01],[220.76,846.1]],[[220.81,123.58],[220.82,22.21],[220.83,106.9],[220.84,487.49],[220.85,2353.05]]]
["binance-futures","SOLUSDT",1760054422805,[[220.82,2237.6],[220.81,762.98],[220.8,1945.4],[220.79,537.09],[220.78,382.85]],[[220.83,8.43],[220.84,50.5],[220.85,2127.57],[220.86,578.79],[220.87,298.79]]]
["binance-futures","SOLUSDT",1760054422857,[[220.82,2262.86],[220.81,921.06],[220.8,1990.7],[220.79,575.63],[220.78,382.54]],[[220.83,6.88],[220.84,50.52],[220.85,2072.48],[220.86,184.6],[220.87,148.75]]]
["binance-futures","SOLUSDT",1760054422910,[[220.82,2534.35],[220.81,1147.7],[220.8,2044.99],[220.79,573.44],[220.78,436.44]],[[220.83,6.96],[220.84,50.52],[220.85,2004.73],[220.86,162.83],[220.87,148.75]]]
["binance-futures","SOLUSDT",1760054422956,[[220.82,2533.02],[220.81,1145.5],[220.8,2044.99],[220.79,550.81],[220.78,543.87]],[[220.83,6.96],[220.84,50.52],[220.85,2003.92],[220.86,163.58],[220.87,148.72]]]
["binance-futures","SOLUSDT",1760054423012,[[220.82,2602.88],[220.81,1147.76],[220.8,2044.99],[220.79,553.07],[220.78,543.87]],[[220.83,6.96],[220.84,36.97],[220.85,2003.92],[220.86,170.46],[220.87,148.72]]]
["binance-futures","SOLUSDT",1760054423063,[[220.82,2467.15],[220.81,1147.79],[220.8,2169.42],[220.79,485.14],[220.78,761.92]],[[220.83,12.98],[220.84,36.97],[220.85,2034.84],[220.86,170.46],[220.87,148.72]]]
["binance-futures","SOLUSDT",1760054423113,[[220.82,2473.69],[220.81,1147.79],[220.8,2214.67],[220.79,488.95],[220.78,739.29]],[[220.83,13.11],[220.84,36.97],[220.85,2034.84],[220.86,170.46],[220.87,148.69]]]
["binance-futures","SOLUSDT",1760054423168,[[220.82,2400.09],[220.81,1147.79],[220.8,2044.96],[220.79,658.67],[220.78,739.29]],[[220.83,13.11],[220.84,36.97],[220.85,2034.84],[220.86,186.5],[220.87,148.33]]]
["binance-futures","SOLUSDT",1760054423220,[[220.82,2521.45],[220.81,1147.79],[220.8,2044.96],[220.79,658.67],[220.78,739.29]],[[220.83,13.11],[220.84,36.97],[220.85,2043.08],[220.86,186.5],[220.87,148.36]]]
["binance-futures","SOLUSDT",1760054423278,[[220.82,2391.9],[220.81,1147.79],[220.8,2044.96],[220.79,658.67],[220.78,739.29]],[[220.83,13.14],[220.84,36.97],[220.85,2043.53],[220.86,186.5],[220.87,148.36]]]
["binance-futures","SOLUSDT",1760054423331,[[220.82,2460.49],[220.81,1147.79],[220.8,2044.51],[220.79,663.19],[220.78,695.36]],[[220.83,13.14],[220.84,36.57],[220.85,2043.53],[220.86,186.5],[220.87,148.36]]]
["binance-futures","SOLUSDT",1760054423382,[[220.82,2355.66],[220.81,1147.75],[220.8,2044.51],[220.79,663.19],[220.78,713.0]],[[220.83,130.68],[220.84,96.76],[220.85,2043.53],[220.86,186.53],[220.87,148.39]]]
["binance-futures","SOLUSDT",1760054423440,[[220.82,2355.66],[220.81,1147.75],[220.8,2044.51],[220.79,663.19],[220.78,713.0]],[[220.83,130.68],[220.84,97.23],[220.85,2043.53],[220.86,186.53],[220.87,148.39]]]
["binance-futures","SOLUSDT",1760054423496,[[220.82,2219.63],[220.81,1147.72],[220.8,2044.54],[220.79,663.19],[220.78,717.52]],[[220.83,190.84],[220.84,37.08],[220.85,2043.53],[220.86,186.53],[220.87,148.39]]]
["binance-futures","SOLUSDT",1760054423560,[[220.82,1974.34],[220.81,1163.53],[220.8,2044.54],[220.79,663.19],[220.78,717.97]],[[220.83,187.67],[220.84,37.08],[220.85,2043.56],[220.86,186.53],[220.87,148.39]]]
["binance-futures","SOLUSDT",1760054423612,[[220.82,1734.64],[220.81,1126.8],[220.8,2030.38],[220.79,621.94],[220.78,763.26]],[[220.83,187.67],[220.84,94.71],[220.85,2043.56],[220.86,186.53],[220.87,148.39]]]
["binance-futures","SOLUSDT",1760054423655,[[220.82,1717.03],[220.81,1146.15],[220.8,2063.91],[220.79,621.94],[220.78,691.63]],[[220.83,118.91],[220.84,94.71],[220.85,2043.56],[220.86,186.5],[220.87,167.77]]]
["binance-futures","SOLUSDT",1760054423762,[[220.82,1602.01],[220.81,923.66],[220.8,2054.83],[220.79,825.08],[220.78,691.63]],[[220.83,118.69],[220.84,94.71],[220.85,2043.56],[220.86,206.65],[220.87,167.77]]]
["binance-futures","SOLUSDT",1760054423831,[[220.82,1598.57],[220.81,923.66],[220.8,2021.33],[220.79,816.39],[220.78,674.05]],[[220.83,118.69],[220.84,94.71],[220.85,2043.56],[220.86,206.65],[220.87,167.77]]]
["binance-futures","SOLUSDT",1760054423878,[[220.82,1590.86],[220.81,843.05],[220.8,2038.21],[220.79,834.8],[220.78,606.12]],[[220.83,118.74],[220.84,94.71],[220.85,2043.56],[220.86,206.6],[220.87,167.82]]]
["binance-futures","SOLUSDT",1760054423909,[[220.82,1319.93],[220.81,728.64],[220.8,2038.12],[220.79,825.75],[220.78,606.12]],[[220.83,170.49],[220.84,395.89],[220.85,2043.56],[220.86,206.63],[220.87,167.79]]]
["binance-futures","SOLUSDT",1760054423990,[[220.82,639.6],[220.81,639.69],[220.8,1916.75],[220.79,807.34],[220.78,556.31]],[[220.83,311.61],[220.84,395.89],[220.85,2086.44],[220.86,206.63],[220.87,167.79]]]
["binance-futures","SOLUSDT",1760054424036,[[220.82,634.37],[220.81,639.69],[220.8,1903.17],[220.79,790.23],[220.78,556.31]],[[220.83,311.93],[220.84,395.89],[220.85,2086.47],[220.86,206.63],[220.87,167.79]]]
["binance-futures","SOLUSDT",1760054424091,[[220.82,634.43],[220.81,639.69],[220.8,1961.86],[220.79,663.61],[220.78,556.31]],[[220.83,311.93],[220.84,395.89],[220.85,2086.47],[220.86,206.63],[220.87,167.82]]]
["binance-futures","SOLUSDT",1760054424142,[[220.82,629.91],[220.81,641.95],[220.8,1961.86],[220.79,663.61],[220.78,591.09]],[[220.83,310.83],[220.84,395.89],[220.85,2086.47],[220.86,206.63],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424184,[[220.82,620.16],[220.81,641.95],[220.8,1961.86],[220.79,663.61],[220.78,590.64]],[[220.83,310.83],[220.84,395.89],[220.85,2086.47],[220.86,206.63],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424233,[[220.82,620.16],[220.81,641.95],[220.8,1961.86],[220.79,663.61],[220.78,590.64]],[[220.83,310.83],[220.84,395.89],[220.85,2086.47],[220.86,206.66],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424311,[[220.82,618.86],[220.81,641.95],[220.8,1946.05],[220.79,663.61],[220.78,590.64]],[[220.83,341.96],[220.84,395.89],[220.85,2086.47],[220.86,206.66],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424364,[[220.82,501.32],[220.81,571.26],[220.8,1900.98],[220.79,663.61],[220.78,590.64]],[[220.83,359.24],[220.84,395.92],[220.85,2086.47],[220.86,206.66],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424413,[[220.82,165.21],[220.81,193.34],[220.8,1856.93],[220.79,666.33],[220.78,588.48]],[[220.83,466.99],[220.84,398.64],[220.85,2086.47],[220.86,206.66],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424462,[[220.82,165.21],[220.81,191.08],[220.8,1852.41],[220.79,666.3],[220.78,588.51]],[[220.83,487.72],[220.84,398.64],[220.85,2086.47],[220.86,206.66],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424523,[[220.82,127.78],[220.81,191.08],[220.8,1852.41],[220.79,641.88],[220.78,567.12]],[[220.83,1033.93],[220.84,398.64],[220.85,2087.28],[220.86,205.85],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424573,[[220.82,117.83],[220.81,100.45],[220.8,1869.79],[220.79,438.84],[220.78,581.34]],[[220.83,1064.02],[220.84,398.64],[220.85,2097.13],[220.86,205.85],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424625,[[220.82,101.29],[220.81,74.68],[220.8,1873.54],[220.79,466.73],[220.78,613.34]],[[220.83,726.17],[220.84,397.99],[220.85,2097.13],[220.86,205.85],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424668,[[220.82,92.3],[220.81,79.2],[220.8,1909.32],[220.79,466.73],[220.78,613.34]],[[220.83,794.3],[220.84,397.99],[220.85,2097.13],[220.86,205.85],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424731,[[220.82,209.84],[220.81,76.94],[220.8,1943.38],[220.79,466.73],[220.78,613.34]],[[220.83,367.41],[220.84,397.99],[220.85,2097.13],[220.86,205.85],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424786,[[220.82,81.81],[220.81,76.94],[220.8,1909.32],[220.79,449.03],[220.78,613.34]],[[220.83,453.18],[220.84,400.22],[220.85,2097.13],[220.86,205.85],[220.87,167.88]]]
["binance-futures","SOLUSDT",1760054424832,[[220.82,78.38],[220.81,79.2],[220.8,1925.77],[220.79,449.03],[220.78,613.34]],[[220.83,645.63],[220.84,415.98],[220.85,2097.13],[220.86,205.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054424891,[[220.82,78.38],[220.81,79.2],[220.8,1925.8],[220.79,466.98],[220.78,613.34]],[[220.83,646.02],[220.84,415.98],[220.85,2097.13],[220.86,205.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054424929,[[220.82,78.35],[220.81,169.73],[220.8,1835.27],[220.79,466.98],[220.78,622.43]],[[220.83,453.75],[220.84,415.98],[220.85,2097.13],[220.86,205.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054425015,[[220.82,33.43],[220.81,169.73],[220.8,1818.82],[220.79,466.98],[220.78,613.34]],[[220.83,580.44],[220.84,415.98],[220.85,2097.13],[220.86,205.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054425067,[[220.82,66.61],[220.81,79.2],[220.8,1930.0],[220.79,470.98],[220.78,537.34]],[[220.83,455.08],[220.84,415.98],[220.85,2097.13],[220.86,209.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054425121,[[220.82,66.61],[220.81,81.39],[220.8,1946.61],[220.79,595.42],[220.78,537.34]],[[220.83,434.46],[220.84,415.98],[220.85,2097.13],[220.86,209.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054425179,[[220.82,33.39],[220.81,81.39],[220.8,1930.0],[220.79,455.03],[220.78,661.78]],[[220.83,900.05],[220.84,415.98],[220.85,2097.13],[220.86,209.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054425223,[[220.82,33.39],[220.81,79.2],[220.8,1930.0],[220.79,455.03],[220.78,741.78]],[[220.83,900.03],[220.84,415.98],[220.85,2097.13],[220.86,209.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054425277,[[220.82,33.39],[220.81,79.2],[220.8,1930.0],[220.79,455.03],[220.78,741.78]],[[220.83,900.15],[220.84,415.98],[220.85,2097.13],[220.86,209.85],[220.87,167.91]]]
["binance-futures","SOLUSDT",1760054425359,[[220.81,19.96],[220.8,1506.1],[220.79,432.37],[220.78,540.83]],[[220.82,1358.68],[220.83,385.07],[220.84,389.7],[220.85,2095.91],[220.86,207.46]]]
["binance-futures","SOLUSDT",1760054425410,[[220.81,58.81],[220.8,1471.94],[220.79,481.88],[220.78,540.8],[220.77,1070.49]],[[220.82,1338.82],[220.83,383.84],[220.84,388.86],[220.85,2095.91],[220.86,247.18]]]
["binance-futures","SOLUSDT",1760054425454,[[220.81,117.48],[220.8,1470.0],[220.79,466.31],[220.78,559.62],[220.77,1070.49]],[[220.82,922.05],[220.83,383.84],[220.84,388.86],[220.85,2095.91],[220.86,243.18]]]
["binance-futures","SOLUSDT",1760054425508,[[220.81,117.71],[220.8,1470.0],[220.79,466.31],[220.78,559.62],[220.77,1070.49]],[[220.82,922.18],[220.83,384.78],[220.84,388.86],[220.85,2095.91],[220.86,252.19]]]
["binance-futures","SOLUSDT",1760054425562,[[220.81,114.03],[220.8,1476.88],[220.79,483.99],[220.78,559.62],[220.77,1070.49]],[[220.82,899.54],[220.83,384.78],[220.84,388.86],[220.85,2099.91],[220.86,252.19]]]
["binance-futures","SOLUSDT",1760054425606,[[220.81,38.58],[220.8,1419.25],[220.79,370.35],[220.78,536.91],[220.77,1070.49]],[[220.82,1431.02],[220.83,384.78],[220.84,388.86],[220.85,2099.91],[220.86,252.19]]]
["binance-futures","SOLUSDT",1760054425673,[[220.81,25.44],[220.8,1416.99],[220.79,129.56],[220.78,521.44],[220.77,849.49]],[[220.82,1474.0],[220.83,385.05],[220.84,388.86],[220.85,2099.91],[220.86,252.19]]]
["binance-futures","SOLUSDT",1760054425724,[[220.81,382.61],[220.8,1447.23],[220.79,295.53],[220.78,477.07],[220.77,893.34]],[[220.82,485.05],[220.83,292.74],[220.84,388.86],[220.85,2141.29],[220.86,223.03]]]
["binance-futures","SOLUSDT",1760054425771,[[220.81,497.61],[220.8,1414.66],[220.79,252.87],[220.78,477.07],[220.77,768.89]],[[220.82,485.09],[220.83,292.7],[220.84,460.1],[220.85,2175.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054425826,[[220.81,481.82],[220.8,1483.15],[220.79,286.88],[220.78,477.07],[220.77,771.12]],[[220.82,413.49],[220.83,269.76],[220.84,426.03],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054425874,[[220.81,481.88],[220.8,1490.03],[220.79,341.21],[220.78,567.64],[220.77,780.21]],[[220.82,413.49],[220.83,269.76],[220.84,426.03],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054425926,[[220.81,481.88],[220.8,1457.64],[220.79,341.21],[220.78,567.67],[220.77,780.18]],[[220.82,413.49],[220.83,269.76],[220.84,423.8],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054425972,[[220.81,488.58],[220.8,1585.99],[220.79,249.28],[220.78,567.67],[220.77,780.18]],[[220.82,380.44],[220.83,269.76],[220.84,423.8],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426044,[[220.81,484.14],[220.8,1456.22],[220.79,249.28],[220.78,567.64],[220.77,771.12]],[[220.82,381.34],[220.83,269.76],[220.84,423.8],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426095,[[220.81,484.14],[220.8,1456.22],[220.79,197.77],[220.78,617.77],[220.77,771.12]],[[220.82,381.34],[220.83,269.76],[220.84,423.8],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426152,[[220.81,479.98],[220.8,1490.03],[220.79,197.77],[220.78,617.77],[220.77,771.12]],[[220.82,381.34],[220.83,269.76],[220.84,423.8],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426225,[[220.81,479.98],[220.8,1457.64],[220.79,197.77],[220.78,617.77],[220.77,771.15]],[[220.82,386.1],[220.83,269.76],[220.84,423.8],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426279,[[220.81,234.68],[220.8,1548.26],[220.79,197.77],[220.78,617.77],[220.77,771.15]],[[220.82,401.41],[220.83,287.86],[220.84,458.86],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426327,[[220.81,140.79],[220.8,1423.83],[220.79,418.17],[220.78,617.77],[220.77,771.15]],[[220.82,483.07],[220.83,287.86],[220.84,458.86],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426384,[[220.81,48.49],[220.8,1423.83],[220.79,192.7],[220.78,596.48],[220.77,775.15]],[[220.82,862.94],[220.83,330.47],[220.84,458.86],[220.85,2171.36],[220.86,226.75]]]
["binance-futures","SOLUSDT",1760054426436,[[220.8,1924.7],[220.79,69.17],[220.78,727.32],[220.77,428.62]],[[220.81,714.39],[220.82,238.77],[220.83,373.51],[220.84,468.63],[220.85,2171.27]]]
["binance-futures","SOLUSDT",1760054426486,[[220.8,1928.55],[220.79,69.14],[220.78,757.18],[220.77,468.85],[220.76,889.04]],[[220.81,624.26],[220.82,238.77],[220.83,373.56],[220.84,464.63],[220.85,2171.31]]]
["binance-futures","SOLUSDT",1760054426538,[[220.8,1921.67],[220.79,69.14],[220.78,677.18],[220.77,468.85],[220.76,925.39]],[[220.81,624.26],[220.82,254.67],[220.83,373.12],[220.84,464.58],[220.85,2222.81]]]
["binance-futures","SOLUSDT",1760054426583,[[220.8,1526.48],[220.79,69.14],[220.78,663.51],[220.77,478.91],[220.76,921.39]],[[220.81,624.26],[220.82,233.61],[220.83,373.12],[220.84,464.58],[220.85,2222.84]]]
["binance-futures","SOLUSDT",1760054426637,[[220.8,1528.18],[220.79,69.14],[220.78,663.51],[220.77,478.88],[220.76,921.42]],[[220.81,624.34],[220.82,233.61],[220.83,373.12],[220.84,464.58],[220.85,2222.84]]]
["binance-futures","SOLUSDT",1760054426688,[[220.8,1528.12],[220.79,69.14],[220.78,713.95],[220.77,468.1],[220.76,921.42]],[[220.81,624.45],[220.82,233.5],[220.83,373.12],[220.84,464.58],[220.85,2222.84]]]
["binance-futures","SOLUSDT",1760054426740,[[220.8,1531.3],[220.79,69.14],[220.78,753.46],[220.77,468.13],[220.76,921.39]],[[220.81,628.56],[220.82,228.21],[220.83,373.12],[220.84,464.58],[220.85,2222.84]]]
["binance-futures","SOLUSDT",1760054426852,[[220.8,1423.05],[220.79,69.14],[220.78,753.46],[220.77,468.1],[220.76,921.42]],[[220.81,841.63],[220.82,228.21],[220.83,373.12],[220.84,464.58],[220.85,2222.84]]]
["binance-futures","SOLUSDT",1760054426911,[[220.8,1423.05],[220.79,69.14],[220.78,713.95],[220.77,428.59],[220.76,921.45]],[[220.81,1038.41],[220.82,228.21],[220.83,373.12],[220.84,464.58],[220.85,2222.84]]]
["binance-futures","SOLUSDT",1760054426953,[[220.8,1416.73],[220.79,71.4],[220.78,677.6],[220.77,431.77],[220.76,921.45]],[[220.81,1038.41],[220.82,270.82],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427025,[[220.8,1409.19],[220.79,71.4],[220.78,553.16],[220.77,431.77],[220.76,1045.9]],[[220.81,1038.44],[220.82,270.82],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427084,[[220.8,1406.52],[220.79,71.4],[220.78,553.16],[220.77,431.77],[220.76,1045.9]],[[220.81,1038.44],[220.82,270.82],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427135,[[220.8,1402.14],[220.79,73.66],[220.78,558.16],[220.77,467.63],[220.76,1045.79]],[[220.81,1038.64],[220.82,270.82],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427188,[[220.8,1402.14],[220.79,73.66],[220.78,558.16],[220.77,592.08],[220.76,921.34]],[[220.81,1038.64],[220.82,249.76],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427243,[[220.8,1395.17],[220.79,73.66],[220.78,558.16],[220.77,592.08],[220.76,921.34]],[[220.81,1038.74],[220.82,249.76],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427297,[[220.8,1395.31],[220.79,73.66],[220.78,626.22],[220.77,592.08],[220.76,930.43]],[[220.81,636.87],[220.82,249.76],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427344,[[220.8,1395.31],[220.79,73.66],[220.78,626.22],[220.77,592.08],[220.76,930.43]],[[220.81,659.0],[220.82,227.63],[220.83,373.12],[220.84,464.58],[220.85,2185.38]]]
["binance-futures","SOLUSDT",1760054427402,[[220.8,1390.9],[220.79,107.47],[220.78,626.22],[220.77,592.08],[220.76,930.43]],[[220.81,658.92],[220.82,206.08],[220.83,352.06],[220.84,429.52],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427449,[[220.8,1390.9],[220.79,142.12],[220.78,626.22],[220.77,592.08],[220.76,930.43]],[[220.81,659.2],[220.82,206.08],[220.83,352.06],[220.84,429.52],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427488,[[220.8,1390.9],[220.79,142.12],[220.78,575.78],[220.77,592.08],[220.76,930.43]],[[220.81,659.2],[220.82,206.11],[220.83,352.06],[220.84,461.96],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427567,[[220.8,1390.67],[220.79,75.92],[220.78,575.78],[220.77,592.08],[220.76,930.43]],[[220.81,659.2],[220.82,206.11],[220.83,352.06],[220.84,461.96],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427618,[[220.8,1391.8],[220.79,141.44],[220.78,575.78],[220.77,592.08],[220.76,930.43]],[[220.81,603.71],[220.82,206.11],[220.83,352.06],[220.84,461.96],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427672,[[220.8,1391.8],[220.79,141.44],[220.78,626.42],[220.77,592.08],[220.76,930.43]],[[220.81,603.88],[220.82,205.94],[220.83,352.06],[220.84,461.96],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427734,[[220.8,1391.75],[220.79,75.92],[220.78,626.42],[220.77,592.08],[220.76,930.43]],[[220.81,603.88],[220.82,205.94],[220.83,352.06],[220.84,461.96],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427780,[[220.8,1385.56],[220.79,75.92],[220.78,626.42],[220.77,592.08],[220.76,930.43]],[[220.81,604.78],[220.82,205.94],[220.83,380.84],[220.84,461.96],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427840,[[220.8,1385.7],[220.79,75.92],[220.78,626.42],[220.77,592.08],[220.76,930.43]],[[220.81,604.78],[220.82,205.94],[220.83,380.84],[220.84,461.96],[220.85,2183.86]]]
["binance-futures","SOLUSDT",1760054427886,[[220.8,1383.02],[220.79,75.92],[220.78,626.42],[220.77,592.08],[220.76,930.43]],[[220.81,604.78],[220.82,219.52],[220.83,380.84],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054427960,[[220.8,1389.72],[220.79,135.26],[220.78,626.42],[220.77,592.08],[220.76,921.34]],[[220.81,578.89],[220.82,219.52],[220.83,352.06],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428011,[[220.8,1372.81],[220.79,75.92],[220.78,626.42],[220.77,592.08],[220.76,921.34]],[[220.81,536.94],[220.82,219.52],[220.83,379.25],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428122,[[220.8,1371.03],[220.79,75.92],[220.78,626.42],[220.77,592.08],[220.76,930.43]],[[220.81,536.94],[220.82,219.52],[220.83,379.25],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428190,[[220.8,1371.03],[220.79,200.36],[220.78,626.42],[220.77,467.65],[220.76,930.43]],[[220.81,540.2],[220.82,219.52],[220.83,375.99],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428218,[[220.8,1365.91],[220.79,75.92],[220.78,750.86],[220.77,467.65],[220.76,921.34]],[[220.81,723.34],[220.82,219.52],[220.83,374.94],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428282,[[220.8,1365.91],[220.79,75.92],[220.78,750.86],[220.77,467.65],[220.76,921.34]],[[220.81,723.52],[220.82,219.52],[220.83,374.76],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428525,[[220.8,1370.39],[220.79,75.92],[220.78,750.86],[220.77,467.65],[220.76,921.34]],[[220.81,723.52],[220.82,219.52],[220.83,374.76],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428575,[[220.8,1366.44],[220.79,75.92],[220.78,753.12],[220.77,467.65],[220.76,921.34]],[[220.81,723.6],[220.82,241.07],[220.83,374.76],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428625,[[220.8,1366.39],[220.79,75.92],[220.78,753.12],[220.77,467.65],[220.76,921.34]],[[220.81,723.6],[220.82,241.07],[220.83,374.76],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428696,[[220.8,1360.49],[220.79,75.92],[220.78,753.12],[220.77,467.65],[220.76,921.34]],[[220.81,928.47],[220.82,241.07],[220.83,378.76],[220.84,461.96],[220.85,2170.28]]]
["binance-futures","SOLUSDT",1760054428755,[[220.8,441.25],[220.79,7.97],[220.78,226.44],[220.77,188.23],[220.76,650.42]],[[220.81,1129.18],[220.82,267.66],[220.83,371.59],[220.84,466.29],[220.85,2550.72]]]
["binance-futures","SOLUSDT",1760054428807,[[220.8,421.39],[220.79,3.42],[220.78,23.43],[220.77,254.92],[220.76,864.23]],[[220.81,1113.03],[220.82,253.48],[220.83,393.72],[220.84,459.41],[220.85,2753.86]]]
["binance-futures","SOLUSDT",1760054428856,[[220.8,416.46],[220.79,5.68],[220.78,20.71],[220.77,257.64],[220.76,860.53]],[[220.81,1113.11],[220.82,277.16],[220.83,394.16],[220.84,527.26],[220.85,2749.86]]]
["binance-futures","SOLUSDT",1760054428903,[[220.8,416.46],[220.79,5.68],[220.78,20.71],[220.77,257.64],[220.76,917.43]],[[220.81,1113.11],[220.82,277.16],[220.83,408.58],[220.84,527.26],[220.85,2749.89]]]
["binance-futures","SOLUSDT",1760054428969,[[220.8,416.46],[220.79,12.56],[220.78,15.91],[220.77,257.64],[220.76,969.54]],[[220.81,1090.47],[220.82,277.16],[220.83,408.58],[220.84,527.26],[220.85,2749.89]]]
["binance-futures","SOLUSDT",1760054429020,[[220.8,412.91],[220.79,12.56],[220.78,15.91],[220.77,257.64],[220.76,969.54]],[[220.81,1090.47],[220.82,277.16],[220.83,412.58],[220.84,527.26],[220.85,2749.89]]]
["binance-futures","SOLUSDT",1760054429072,[[220.8,412.91],[220.79,12.56],[220.78,15.91],[220.77,257.64],[220.76,969.54]],[[220.81,1090.71],[220.82,277.16],[220.83,412.58],[220.84,527.26],[220.85,2749.89]]]
["binance-futures","SOLUSDT",1760054429124,[[220.8,411.78],[220.79,12.56],[220.78,15.91],[220.77,188.92],[220.76,969.54]],[[220.81,1116.07],[220.82,274.44],[220.83,412.58],[220.84,524.54],[220.85,2747.17]]]
["binance-futures","SOLUSDT",1760054429175,[[220.8,411.62],[220.79,12.56],[220.78,140.35],[220.77,188.94],[220.76,969.54]],[[220.81,1050.99],[220.82,274.44],[220.83,412.58],[220.84,524.54],[220.85,2611.39]]]
["binance-futures","SOLUSDT",1760054429221,[[220.8,411.48],[220.79,12.56],[220.78,140.35],[220.77,188.94],[220.76,978.62]],[[220.81,1048.27],[220.82,277.16],[220.83,412.58],[220.84,527.26],[220.85,2410.97]]]
["binance-futures","SOLUSDT",1760054429273,[[220.8,408.4],[220.79,12.56],[220.78,140.35],[220.77,236.76],[220.76,926.51]],[[220.81,1048.27],[220.82,277.16],[220.83,412.58],[220.84,527.26],[220.85,2411.0]]]
["binance-futures","SOLUSDT",1760054429326,[[220.8,408.4],[220.79,12.56],[220.78,245.0],[220.77,261.05],[220.76,926.51]],[[220.81,1042.91],[220.82,255.61],[220.83,412.58],[220.84,527.26],[220.85,2455.56]]]
["binance-futures","SOLUSDT",1760054429383,[[220.8,404.02],[220.79,12.56],[220.78,21.48],[220.77,265.19],[220.76,945.43]],[[220.81,1092.7],[220.82,277.16],[220.83,412.58],[220.84,657.54],[220.85,2455.59]]]
["binance-futures","SOLUSDT",1760054429436,[[220.8,403.98],[220.79,12.56],[220.78,21.48],[220.77,369.85],[220.76,945.43]],[[220.81,1097.98],[220.82,274.44],[220.83,427.97],[220.84,752.54],[220.85,2452.87]]]
["binance-futures","SOLUSDT",1760054429485,[[220.8,399.82],[220.79,12.56],[220.78,73.54],[220.77,369.85],[220.76,945.43]],[[220.81,1097.98],[220.82,277.16],[220.83,427.97],[220.84,758.45],[220.85,2455.59]]]
["binance-futures","SOLUSDT",1760054429541,[[220.8,399.74],[220.79,12.56],[220.78,73.54],[220.77,369.85],[220.76,913.43]],[[220.81,1097.98],[220.82,277.16],[220.83,427.97],[220.84,758.45],[220.85,2455.59]]]
["binance-futures","SOLUSDT",1760054429581,[[220.8,398.25],[220.79,12.56],[220.78,73.54],[220.77,369.85],[220.76,913.43]],[[220.81,1097.98],[220.82,277.16],[220.83,427.97],[220.84,758.45],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054429645,[[220.8,388.24],[220.79,13.01],[220.78,73.54],[220.77,369.85],[220.76,913.33]],[[220.81,1098.43],[220.82,276.71],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054429709,[[220.8,388.33],[220.79,13.01],[220.78,131.17],[220.77,402.4],[220.76,913.33]],[[220.81,1064.65],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054429761,[[220.8,388.26],[220.79,13.01],[220.78,131.17],[220.77,402.4],[220.76,913.33]],[[220.81,1064.65],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054429819,[[220.8,384.21],[220.79,13.01],[220.78,160.0],[220.77,402.4],[220.76,913.33]],[[220.81,1042.14],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054429873,[[220.8,384.21],[220.79,13.01],[220.78,160.0],[220.77,402.4],[220.76,913.33]],[[220.81,1043.43],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054429926,[[220.8,384.25],[220.79,13.01],[220.78,160.0],[220.77,402.4],[220.76,913.33]],[[220.81,1041.87],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054429979,[[220.8,385.61],[220.79,41.19],[220.78,160.0],[220.77,402.4],[220.76,913.33]],[[220.81,1043.74],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054430031,[[220.8,385.61],[220.79,41.19],[220.78,160.0],[220.77,402.4],[220.76,913.33]],[[220.81,1043.93],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054430071,[[220.8,385.61],[220.79,13.01],[220.78,107.97],[220.77,402.4],[220.76,913.33]],[[220.81,1044.57],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054430118,[[220.8,385.64],[220.79,13.01],[220.78,107.97],[220.77,402.4],[220.76,913.33]],[[220.81,1046.13],[220.82,255.65],[220.83,427.97],[220.84,762.97],[220.85,2456.34]]]
["binance-futures","SOLUSDT",1760054430202,[[220.8,390.35],[220.79,165.05],[220.78,255.21],[220.77,173.32],[220.76,913.33]],[[220.81,1047.75],[220.82,234.1],[220.83,374.65],[220.84,762.97],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430256,[[220.8,391.87],[220.79,165.05],[220.78,285.32],[220.77,173.32],[220.76,952.52]],[[220.81,1047.75],[220.82,234.1],[220.83,374.65],[220.84,730.53],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430310,[[220.8,379.04],[220.79,137.45],[220.78,285.32],[220.77,302.47],[220.76,952.52]],[[220.81,1047.75],[220.82,234.1],[220.83,374.65],[220.84,730.53],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430362,[[220.8,376.44],[220.79,13.01],[220.78,305.11],[220.77,407.12],[220.76,943.44]],[[220.81,1047.75],[220.82,234.1],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430418,[[220.8,368.87],[220.79,13.01],[220.78,327.51],[220.77,407.12],[220.76,943.44]],[[220.81,1047.72],[220.82,234.1],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430469,[[220.8,368.7],[220.79,13.01],[220.78,297.4],[220.77,407.12],[220.76,943.44]],[[220.81,1046.34],[220.82,234.1],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430522,[[220.8,368.7],[220.79,13.01],[220.78,297.4],[220.77,407.12],[220.76,943.44]],[[220.81,1046.34],[220.82,257.03],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430620,[[220.8,363.71],[220.79,13.01],[220.78,297.4],[220.77,407.12],[220.76,943.44]],[[220.81,1047.16],[220.82,257.03],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430715,[[220.8,363.74],[220.79,13.01],[220.78,322.43],[220.77,407.12],[220.76,943.44]],[[220.81,1046.96],[220.82,257.03],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430766,[[220.8,363.74],[220.79,13.01],[220.78,322.43],[220.77,407.12],[220.76,943.44]],[[220.81,1047.09],[220.82,257.03],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430826,[[220.8,363.68],[220.79,13.01],[220.78,322.43],[220.77,407.12],[220.76,943.44]],[[220.81,1048.5],[220.82,257.03],[220.83,374.65],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430874,[[220.8,363.68],[220.79,13.01],[220.78,253.58],[220.77,333.69],[220.76,841.7]],[[220.81,1071.14],[220.82,279.52],[220.83,397.25],[220.84,757.05],[220.85,2460.34]]]
["binance-futures","SOLUSDT",1760054430932,[[220.79,12.57],[220.78,72.12],[220.77,95.01],[220.76,973.9]],[[220.8,1945.87],[220.81,364.58],[220.82,276.86],[220.83,349.46],[220.84,754.29]]]
["binance-futures","SOLUSDT",1760054430983,[[220.78,57.52],[220.77,30.74],[220.76,107.15],[220.75,237.07],[220.74,946.47]],[[220.79,2712.46],[220.8,743.1],[220.81,327.08],[220.82,318.06],[220.83,411.88]]]
["binance-futures","SOLUSDT",1760054431033,[[220.76,79.32],[220.75,169.87],[220.74,753.11]],[[220.77,818.59],[220.78,3031.65],[220.79,973.75],[220.8,563.16],[220.81,371.47]]]
["binance-futures","SOLUSDT",1760054431085,[[220.74,384.98],[220.73,96.28],[220.72,97.49],[220.71,550.01],[220.7,495.85]],[[220.75,1477.47],[220.76,1342.82],[220.77,1100.39],[220.78,758.82],[220.79,818.66]]]
["binance-futures","SOLUSDT",1760054431136,[[220.74,272.74],[220.73,87.98],[220.72,97.42],[220.71,428.22],[220.7,359.47]],[[220.75,1417.51],[220.76,826.52],[220.77,865.3],[220.78,797.64],[220.79,836.91]]]
["binance-futures","SOLUSDT",1760054431187,[[220.74,55.77],[220.73,88.0],[220.72,38.31],[220.71,34.03],[220.7,343.83]],[[220.75,1325.31],[220.76,796.68],[220.77,835.56],[220.78,798.22],[220.79,903.11]]]
["binance-futures","SOLUSDT",1760054431238,[[220.73,87.46],[220.72,145.26],[220.71,94.81],[220.7,109.36]],[[220.74,1974.62],[220.75,567.54],[220.76,796.68],[220.77,790.92],[220.78,813.26]]]
["binance-futures","SOLUSDT",1760054431289,[[220.73,201.16],[220.72,96.84],[220.71,178.03],[220.7,265.25],[220.69,474.13]],[[220.74,1325.58],[220.75,467.09],[220.76,697.83],[220.77,792.27],[220.78,827.38]]]
["binance-futures","SOLUSDT",1760054431340,[[220.73,201.24],[220.72,96.44],[220.71,144.53],[220.7,265.35],[220.69,474.13]],[[220.74,1333.23],[220.75,489.48],[220.76,731.33],[220.77,792.27],[220.78,990.23]]]
["binance-futures","SOLUSDT",1760054431391,[[220.73,201.24],[220.72,103.32],[220.71,144.58],[220.7,267.18],[220.69,474.13]],[[220.74,1333.65],[220.75,489.53],[220.76,731.33],[220.77,792.22],[220.78,990.33]]]
["binance-futures","SOLUSDT",1760054431441,[[220.73,196.95],[220.72,103.29],[220.71,144.55],[220.7,267.15],[220.69,474.1]],[[220.74,1335.36],[220.75,412.58],[220.76,697.83],[220.77,792.01],[220.78,1034.18]]]
["binance-futures","SOLUSDT",1760054431490,[[220.73,196.95],[220.72,103.77],[220.71,93.24],[220.7,267.15],[220.69,478.63]],[[220.74,1335.81],[220.75,412.58],[220.76,697.83],[220.77,827.98],[220.78,1049.59]]]
["binance-futures","SOLUSDT",1760054431544,[[220.73,262.83],[220.72,221.63],[220.71,125.45],[220.7,267.15],[220.69,513.77]],[[220.74,1389.4],[220.75,412.58],[220.76,697.83],[220.77,821.18],[220.78,1050.57]]]
["binance-futures","SOLUSDT",1760054431597,[[220.73,262.83],[220.72,221.63],[220.71,125.45],[220.7,267.15],[220.69,564.2]],[[220.74,1390.36],[220.75,412.38],[220.76,697.39],[220.77,825.18],[220.78,1050.57]]]
["binance-futures","SOLUSDT",1760054431648,[[220.73,145.29],[220.72,221.63],[220.71,93.21],[220.7,267.15],[220.69,564.2]],[[220.74,1415.05],[220.75,409.66],[220.76,730.12],[220.77,822.46],[220.78,1047.85]]]
["binance-futures","SOLUSDT",1760054431697,[[220.73,145.29],[220.72,221.63],[220.71,142.63],[220.7,267.15],[220.69,513.77]],[[220.74,1417.75],[220.75,406.93],[220.76,730.12],[220.77,825.18],[220.78,1050.57]]]
["binance-futures","SOLUSDT",1760054431749,[[220.73,145.43],[220.72,221.63],[220.71,142.66],[220.7,267.15],[220.69,513.74]],[[220.74,1418.31],[220.75,406.93],[220.76,730.12],[220.77,825.18],[220.78,1050.57]]]
["binance-futures","SOLUSDT",1760054431798,[[220.73,83.26],[220.72,221.63],[220.71,148.45],[220.7,233.65],[220.69,513.8]],[[220.74,1426.0],[220.75,406.93],[220.76,730.12],[220.77,825.18],[220.78,1050.6]]]
["binance-futures","SOLUSDT",1760054431851,[[220.73,83.26],[220.72,164.0],[220.71,148.45],[220.7,199.06],[220.69,478.66]],[[220.74,1454.5],[220.75,452.35],[220.76,735.1],[220.77,825.18],[220.78,1050.6]]]
["binance-futures","SOLUSDT",1760054431907,[[220.73,80.13],[220.72,164.0],[220.71,148.45],[220.7,91.51],[220.69,538.21]],[[220.74,1454.5],[220.75,452.35],[220.76,765.78],[220.77,825.18],[220.78,1050.6]]]
["binance-futures","SOLUSDT",1760054431962,[[220.72,7.41],[220.71,80.17],[220.7,87.48],[220.69,154.32]],[[220.73,1899.92],[220.74,454.2],[220.75,510.15],[220.76,722.61],[220.77,822.51]]]
["binance-futures","SOLUSDT",1760054432013,[[220.72,127.62],[220.71,31.71],[220.7,192.78],[220.69,192.75],[220.68,676.12]],[[220.73,1344.31],[220.74,288.09],[220.75,488.16],[220.76,789.75],[220.77,772.51]]]
["binance-futures","SOLUSDT",1760054432064,[[220.72,157.53],[220.71,89.34],[220.7,192.78],[220.69,234.29],[220.68,721.25]],[[220.73,1058.18],[220.74,287.62],[220.75,471.59],[220.76,791.7],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432114,[[220.72,275.15],[220.71,89.34],[220.7,193.91],[220.69,332.89],[220.68,722.38]],[[220.73,1035.53],[220.74,290.34],[220.75,437.58],[220.76,791.7],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432167,[[220.72,500.74],[220.71,96.22],[220.7,229.18],[220.69,400.02],[220.68,760.85]],[[220.73,1062.29],[220.74,265.22],[220.75,428.16],[220.76,782.67],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432215,[[220.72,498.45],[220.71,96.08],[220.7,193.91],[220.69,364.75],[220.68,772.19]],[[220.73,994.57],[220.74,265.22],[220.75,428.16],[220.76,722.23],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432269,[[220.72,498.45],[220.71,96.08],[220.7,362.22],[220.69,364.75],[220.68,801.91]],[[220.73,994.68],[220.74,265.11],[220.75,428.16],[220.76,722.23],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432314,[[220.72,511.65],[220.71,96.08],[220.7,237.76],[220.69,489.24],[220.68,801.91]],[[220.73,995.17],[220.74,264.62],[220.75,428.16],[220.76,722.23],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432371,[[220.72,629.62],[220.71,96.08],[220.7,250.01],[220.69,499.67],[220.68,812.34]],[[220.73,1005.33],[220.74,274.78],[220.75,461.84],[220.76,732.39],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432425,[[220.72,629.62],[220.71,96.08],[220.7,250.01],[220.69,499.67],[220.68,821.42]],[[220.73,1005.93],[220.74,283.76],[220.75,461.84],[220.76,732.39],[220.77,779.23]]]
["binance-futures","SOLUSDT",1760054432479,[[220.72,889.37],[220.71,132.08],[220.7,399.43],[220.69,494.54],[220.68,821.42]],[[220.73,378.18],[220.74,224.67],[220.75,320.08],[220.76,651.41],[220.77,670.63]]]
["binance-futures","SOLUSDT",1760054432527,[[220.72,689.85],[220.71,160.63],[220.7,458.69],[220.69,494.54],[220.68,831.24]],[[220.73,342.85],[220.74,260.05],[220.75,319.63],[220.76,646.43],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432579,[[220.72,811.82],[220.71,162.89],[220.7,458.69],[220.69,372.05],[220.68,831.24]],[[220.73,332.69],[220.74,260.05],[220.75,319.63],[220.76,644.43],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432633,[[220.72,1012.33],[220.71,165.09],[220.7,446.37],[220.69,372.05],[220.68,866.73]],[[220.73,314.57],[220.74,260.05],[220.75,319.63],[220.76,644.43],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432682,[[220.72,1012.07],[220.71,165.09],[220.7,446.37],[220.69,372.05],[220.68,866.73]],[[220.73,269.67],[220.74,260.05],[220.75,319.63],[220.76,600.28],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432734,[[220.72,807.44],[220.71,165.09],[220.7,446.37],[220.69,372.05],[220.68,866.73]],[[220.73,314.03],[220.74,260.05],[220.75,319.63],[220.76,633.26],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432785,[[220.72,807.47],[220.71,165.09],[220.7,453.84],[220.69,372.05],[220.68,866.73]],[[220.73,314.03],[220.74,260.05],[220.75,319.63],[220.76,633.26],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432843,[[220.72,891.96],[220.71,289.57],[220.7,442.66],[220.69,372.05],[220.68,866.73]],[[220.73,136.07],[220.74,260.05],[220.75,319.63],[220.76,600.41],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432879,[[220.72,1016.43],[220.71,158.24],[220.7,442.66],[220.69,372.08],[220.68,866.73]],[[220.73,136.07],[220.74,260.05],[220.75,319.63],[220.76,600.41],[220.77,704.31]]]
["binance-futures","SOLUSDT",1760054432944,[[220.72,1016.57],[220.71,269.53],[220.7,517.23],[220.69,376.08],[220.68,866.73]],[[220.73,102.48],[220.74,105.53],[220.75,216.91],[220.76,322.0],[220.77,530.46]]]
["binance-futures","SOLUSDT",1760054432997,[[220.72,1016.57],[220.71,286.84],[220.7,517.23],[220.69,376.08],[220.68,866.73]],[[220.73,99.47],[220.74,79.97],[220.75,169.97],[220.76,277.12],[220.77,530.46]]]
["binance-futures","SOLUSDT",1760054433051,[[220.72,980.01],[220.71,261.11],[220.7,517.67],[220.69,376.55],[220.68,866.73]],[[220.73,49.92],[220.74,34.9],[220.75,169.53],[220.76,277.12],[220.77,534.46]]]
["binance-futures","SOLUSDT",1760054433104,[[220.72,980.01],[220.71,261.11],[220.7,510.2],[220.69,376.55],[220.68,866.73]],[[220.73,49.92],[220.74,34.9],[220.75,169.53],[220.76,277.12],[220.77,534.46]]]
["binance-futures","SOLUSDT",1760054433155,[[220.72,505.99],[220.71,185.56],[220.7,525.08],[220.69,306.13],[220.68,875.95]],[[220.73,264.93],[220.74,128.14],[220.75,214.15],[220.76,360.08],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433207,[[220.72,505.95],[220.71,185.56],[220.7,509.28],[220.69,306.13],[220.68,875.95]],[[220.73,278.79],[220.74,128.14],[220.75,224.31],[220.76,360.08],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433252,[[220.72,524.75],[220.71,185.56],[220.7,559.0],[220.69,410.09],[220.68,875.95]],[[220.73,231.79],[220.74,112.71],[220.75,252.78],[220.76,360.08],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433309,[[220.72,524.43],[220.71,185.56],[220.7,613.24],[220.69,410.09],[220.68,885.03]],[[220.73,228.23],[220.74,122.52],[220.75,237.64],[220.76,360.08],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433361,[[220.72,522.17],[220.71,185.56],[220.7,610.98],[220.69,410.09],[220.68,887.29]],[[220.73,273.66],[220.74,120.36],[220.75,237.64],[220.76,360.08],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433414,[[220.72,518.53],[220.71,185.56],[220.7,561.26],[220.69,410.09],[220.68,887.29]],[[220.73,275.59],[220.74,120.36],[220.75,237.73],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433467,[[220.72,518.53],[220.71,185.56],[220.7,561.26],[220.69,410.09],[220.68,887.32]],[[220.73,277.37],[220.74,120.36],[220.75,237.73],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433517,[[220.72,514.91],[220.71,237.19],[220.7,507.02],[220.69,410.09],[220.68,887.32]],[[220.73,282.21],[220.74,135.89],[220.75,252.84],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433567,[[220.72,514.91],[220.71,226.76],[220.7,507.02],[220.69,409.65],[220.68,878.24]],[[220.73,327.28],[220.74,135.89],[220.75,252.84],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433623,[[220.72,510.19],[220.71,226.76],[220.7,507.02],[220.69,409.65],[220.68,887.35]],[[220.73,327.28],[220.74,135.89],[220.75,252.84],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433672,[[220.72,506.55],[220.71,226.76],[220.7,507.02],[220.69,409.65],[220.68,887.35]],[[220.73,327.28],[220.74,135.89],[220.75,252.84],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433790,[[220.72,553.99],[220.71,226.76],[220.7,507.02],[220.69,409.65],[220.68,887.35]],[[220.73,282.85],[220.74,135.72],[220.75,252.84],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433832,[[220.72,568.7],[220.71,226.76],[220.7,583.25],[220.69,409.65],[220.68,887.35]],[[220.73,111.17],[220.74,135.72],[220.75,199.78],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433888,[[220.72,548.98],[220.71,226.76],[220.7,583.25],[220.69,409.65],[220.68,904.85]],[[220.73,289.09],[220.74,117.96],[220.75,184.67],[220.76,360.15],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054433946,[[220.72,549.88],[220.71,226.76],[220.7,583.25],[220.69,409.65],[220.68,904.85]],[[220.73,289.17],[220.74,108.15],[220.75,184.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434050,[[220.72,549.8],[220.71,226.76],[220.7,583.25],[220.69,409.65],[220.68,904.85]],[[220.73,289.17],[220.74,108.18],[220.75,184.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434162,[[220.72,549.8],[220.71,226.76],[220.7,583.25],[220.69,409.65],[220.68,904.85]],[[220.73,289.17],[220.74,108.21],[220.75,184.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434204,[[220.72,546.53],[220.71,226.76],[220.7,583.25],[220.69,409.65],[220.68,895.77]],[[220.73,289.17],[220.74,108.21],[220.75,184.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434271,[[220.72,547.68],[220.71,226.76],[220.7,546.79],[220.69,409.65],[220.68,895.77]],[[220.73,293.11],[220.74,108.21],[220.75,218.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434327,[[220.72,545.32],[220.71,226.76],[220.7,546.79],[220.69,409.65],[220.68,895.77]],[[220.73,247.6],[220.74,108.21],[220.75,218.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434379,[[220.72,545.32],[220.71,226.76],[220.7,546.79],[220.69,409.65],[220.68,895.77]],[[220.73,251.56],[220.74,108.21],[220.75,218.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434424,[[220.72,552.96],[220.71,226.76],[220.7,546.79],[220.69,409.65],[220.68,895.77]],[[220.73,251.56],[220.74,108.21],[220.75,218.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434491,[[220.72,547.12],[220.71,226.76],[220.7,458.81],[220.69,461.23],[220.68,895.77]],[[220.73,268.45],[220.74,108.21],[220.75,246.29],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434533,[[220.72,549.98],[220.71,226.76],[220.7,474.61],[220.69,461.23],[220.68,895.77]],[[220.73,268.45],[220.74,117.05],[220.75,246.29],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434597,[[220.72,550.06],[220.71,226.76],[220.7,581.17],[220.69,409.65],[220.68,904.82]],[[220.73,268.51],[220.74,117.05],[220.75,218.67],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434640,[[220.72,545.84],[220.71,226.76],[220.7,553.55],[220.69,409.65],[220.68,904.82]],[[220.73,268.34],[220.74,117.05],[220.75,218.7],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434696,[[220.72,545.84],[220.71,226.76],[220.7,553.55],[220.69,409.65],[220.68,914.33]],[[220.73,268.34],[220.74,117.05],[220.75,218.73],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434751,[[220.72,545.21],[220.71,226.76],[220.7,553.55],[220.69,409.65],[220.68,914.33]],[[220.73,268.37],[220.74,116.39],[220.75,218.73],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434858,[[220.72,545.21],[220.71,226.76],[220.7,553.55],[220.69,409.65],[220.68,905.28]],[[220.73,268.98],[220.74,116.39],[220.75,218.73],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434913,[[220.72,543.71],[220.71,232.49],[220.7,529.14],[220.69,415.38],[220.68,911.01]],[[220.73,269.53],[220.74,114.89],[220.75,243.31],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054434971,[[220.72,543.32],[220.71,232.49],[220.7,529.14],[220.69,415.38],[220.68,911.01]],[[220.73,270.79],[220.74,116.7],[220.75,243.34],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435011,[[220.72,538.06],[220.71,232.49],[220.7,529.14],[220.69,415.38],[220.68,911.01]],[[220.73,271.09],[220.74,132.32],[220.75,243.34],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435065,[[220.72,538.06],[220.71,232.49],[220.7,529.14],[220.69,415.38],[220.68,911.01]],[[220.73,272.92],[220.74,132.32],[220.75,258.51],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435136,[[220.72,532.69],[220.71,232.49],[220.7,529.14],[220.69,415.38],[220.68,911.01]],[[220.73,266.69],[220.74,130.38],[220.75,258.51],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435193,[[220.72,532.58],[220.71,232.52],[220.7,536.61],[220.69,415.38],[220.68,911.01]],[[220.73,267.99],[220.74,130.38],[220.75,258.51],[220.76,360.18],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435244,[[220.72,530.58],[220.71,232.52],[220.7,456.61],[220.69,415.38],[220.68,911.01]],[[220.73,268.79],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435296,[[220.72,525.72],[220.71,232.52],[220.7,456.61],[220.69,415.38],[220.68,911.01]],[[220.73,268.79],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435337,[[220.72,525.77],[220.71,232.52],[220.7,456.61],[220.69,415.38],[220.68,911.01]],[[220.73,268.79],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435393,[[220.72,525.77],[220.71,232.52],[220.7,456.61],[220.69,415.38],[220.68,911.01]],[[220.73,269.0],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435452,[[220.72,519.43],[220.71,232.52],[220.7,456.61],[220.69,415.38],[220.68,911.01]],[[220.73,269.0],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435515,[[220.72,519.43],[220.71,232.52],[220.7,407.81],[220.69,508.97],[220.68,945.03]],[[220.73,269.34],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435567,[[220.72,519.43],[220.71,232.52],[220.7,407.81],[220.69,556.88],[220.68,897.42]],[[220.73,270.04],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435625,[[220.72,519.18],[220.71,232.52],[220.7,407.81],[220.69,556.88],[220.68,897.42]],[[220.73,270.04],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435668,[[220.72,519.26],[220.71,232.63],[220.7,457.65],[220.69,508.97],[220.68,897.42]],[[220.73,270.04],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435728,[[220.72,519.11],[220.71,232.63],[220.7,477.73],[220.69,508.97],[220.68,897.42]],[[220.73,270.14],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435769,[[220.72,519.11],[220.71,232.63],[220.7,470.26],[220.69,508.97],[220.68,897.42]],[[220.73,270.14],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,558.98]]]
["binance-futures","SOLUSDT",1760054435830,[[220.72,512.65],[220.71,323.14],[220.7,394.88],[220.69,508.97],[220.68,897.42]],[[220.73,270.35],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,559.01]]]
["binance-futures","SOLUSDT",1760054435850,[[220.72,512.65],[220.71,327.98],[220.7,394.88],[220.69,508.97],[220.68,897.42]],[[220.73,270.35],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,559.01]]]
["binance-futures","SOLUSDT",1760054435947,[[220.72,402.17],[220.71,168.04],[220.7,327.86],[220.69,401.01],[220.68,805.38]],[[220.73,1019.34],[220.74,130.42],[220.75,258.54],[220.76,360.21],[220.77,559.01]]]
["binance-futures","SOLUSDT",1760054435998,[[220.72,77.09],[220.71,157.64],[220.7,325.36],[220.69,426.03],[220.68,684.12]],[[220.73,929.18],[220.74,133.14],[220.75,258.54],[220.76,364.21],[220.77,555.01]]]
["binance-futures","SOLUSDT",1760054436046,[[220.72,192.33],[220.71,155.62],[220.7,175.24],[220.69,213.66],[220.68,812.7]],[[220.73,869.89],[220.74,133.14],[220.75,258.54],[220.76,364.21],[220.77,555.01]]]
["binance-futures","SOLUSDT",1760054436103,[[220.72,190.24],[220.71,155.62],[220.7,175.24],[220.69,320.31],[220.68,828.93]],[[220.73,825.68],[220.74,142.12],[220.75,258.54],[220.76,364.21],[220.77,555.01]]]
["binance-futures","SOLUSDT",1760054436154,[[220.72,190.24],[220.71,155.62],[220.7,175.24],[220.69,229.79],[220.68,946.46]],[[220.73,789.03],[220.74,130.94],[220.75,258.54],[220.76,364.21],[220.77,555.01]]]
["binance-futures","SOLUSDT",1760054436207,[[220.72,190.24],[220.71,155.62],[220.7,175.24],[220.69,229.79],[220.68,946.46]],[[220.73,789.03],[220.74,130.94],[220.75,258.54],[220.76,364.21],[220.77,555.01]]]
["binance-futures","SOLUSDT",1760054436252,[[220.72,186.93],[220.71,155.62],[220.7,265.76],[220.69,229.79],[220.68,963.93]],[[220.73,504.62],[220.74,139.92],[220.75,258.57],[220.76,364.21],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436311,[[220.72,246.22],[220.71,280.1],[220.7,281.65],[220.69,247.13],[220.68,839.43]],[[220.73,503.72],[220.74,130.94],[220.75,233.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436360,[[220.72,246.17],[220.71,280.1],[220.7,265.76],[220.69,247.13],[220.68,839.43]],[[220.73,504.09],[220.74,130.94],[220.75,233.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436415,[[220.72,246.17],[220.71,280.1],[220.7,265.76],[220.69,247.13],[220.68,848.48]],[[220.73,504.09],[220.74,130.94],[220.75,233.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436609,[[220.72,242.49],[220.71,280.1],[220.7,265.76],[220.69,247.13],[220.68,848.48]],[[220.73,504.09],[220.74,130.94],[220.75,233.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436731,[[220.72,267.61],[220.71,295.91],[220.7,298.81],[220.69,327.13],[220.68,848.48]],[[220.73,492.09],[220.74,130.94],[220.75,199.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436785,[[220.72,650.31],[220.71,295.91],[220.7,249.08],[220.69,436.22],[220.68,848.48]],[[220.73,493.09],[220.74,128.22],[220.75,199.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436831,[[220.72,647.22],[220.71,280.1],[220.7,249.08],[220.69,436.22],[220.68,848.48]],[[220.73,493.09],[220.74,128.22],[220.75,199.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436871,[[220.72,644.81],[220.71,370.61],[220.7,158.56],[220.69,436.22],[220.68,848.48]],[[220.73,442.28],[220.74,128.22],[220.75,199.99],[220.76,364.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436944,[[220.72,769.26],[220.71,260.88],[220.7,162.56],[220.69,436.22],[220.68,848.48]],[[220.73,287.47],[220.74,110.4],[220.75,199.99],[220.76,360.24],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054436996,[[220.72,775.64],[220.71,260.88],[220.7,210.43],[220.69,436.22],[220.68,848.48]],[[220.73,287.47],[220.74,110.4],[220.75,199.99],[220.76,335.72],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054437062,[[220.72,764.61],[220.71,260.88],[220.7,210.43],[220.69,436.22],[220.68,848.48]],[[220.73,287.47],[220.74,110.4],[220.75,199.99],[220.76,335.72],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054437118,[[220.72,758.85],[220.71,246.76],[220.7,257.37],[220.69,436.22],[220.68,848.48]],[[220.73,287.47],[220.74,110.4],[220.75,199.99],[220.76,335.72],[220.77,555.04]]]
["binance-futures","SOLUSDT",1760054437175,[[220.72,965.66],[220.71,286.72],[220.7,257.37],[220.69,436.22],[220.68,848.48]],[[220.73,277.31],[220.74,110.4],[220.75,184.82],[220.76,277.28],[220.77,549.34]]]
["binance-futures","SOLUSDT",1760054437225,[[220.72,959.28],[220.71,286.72],[220.7,257.37],[220.69,436.22],[220.68,848.48]],[[220.73,277.31],[220.74,110.4],[220.75,184.82],[220.76,277.28],[220.77,549.34]]]
["binance-futures","SOLUSDT",1760054437278,[[220.72,975.6],[220.71,286.72],[220.7,256.24],[220.69,435.09],[220.68,848.48]],[[220.73,277.31],[220.74,110.4],[220.75,184.82],[220.76,277.28],[220.77,549.34]]]
["binance-futures","SOLUSDT",1760054437343,[[220.72,995.32],[220.71,286.72],[220.7,256.24],[220.69,435.09],[220.68,848.48]],[[220.73,277.03],[220.74,110.4],[220.75,184.82],[220.76,277.28],[220.77,549.37]]]
["binance-futures","SOLUSDT",1760054437396,[[220.72,966.66],[220.71,249.01],[220.7,256.24],[220.69,435.09],[220.68,848.48]],[[220.73,277.03],[220.74,110.4],[220.75,184.82],[220.76,277.28],[220.77,549.37]]]
["binance-futures","SOLUSDT",1760054437500,[[220.72,957.6],[220.71,249.82],[220.7,256.24],[220.69,435.09],[220.68,848.48]],[[220.73,266.55],[220.74,23.95],[220.75,148.75],[220.76,277.28],[220.77,549.37]]]
["binance-futures","SOLUSDT",1760054437552,[[220.72,1066.67],[220.71,229.53],[220.7,256.24],[220.69,435.09],[220.68,848.48]],[[220.73,266.55],[220.74,23.95],[220.75,178.17],[220.76,277.28],[220.77,542.91]]]
["binance-futures","SOLUSDT",1760054437599,[[220.72,1073.05],[220.71,229.53],[220.7,260.46],[220.69,435.09],[220.68,906.89]],[[220.73,266.55],[220.74,23.95],[220.75,178.17],[220.76,277.28],[220.77,542.91]]]
["binance-futures","SOLUSDT",1760054437654,[[220.72,1062.0],[220.71,199.56],[220.7,261.59],[220.69,436.22],[220.68,893.79]],[[220.73,266.77],[220.74,50.54],[220.75,129.06],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054437704,[[220.72,1043.23],[220.71,309.24],[220.7,261.59],[220.69,436.22],[220.68,893.79]],[[220.73,267.08],[220.74,43.21],[220.75,129.06],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054437760,[[220.72,1043.23],[220.71,319.67],[220.7,261.59],[220.69,436.22],[220.68,894.69]],[[220.73,267.08],[220.74,43.21],[220.75,129.06],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054437860,[[220.72,1037.58],[220.71,305.31],[220.7,261.59],[220.69,436.22],[220.68,849.38]],[[220.73,267.08],[220.74,38.08],[220.75,129.06],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054437911,[[220.72,1037.72],[220.71,305.31],[220.7,261.59],[220.69,436.22],[220.68,849.38]],[[220.73,267.12],[220.74,38.08],[220.75,129.06],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054437960,[[220.72,950.64],[220.71,305.31],[220.7,261.59],[220.69,436.22],[220.68,894.69]],[[220.73,267.12],[220.74,38.08],[220.75,129.06],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438011,[[220.72,605.98],[220.71,382.88],[220.7,213.44],[220.69,327.13],[220.68,840.33]],[[220.73,267.2],[220.74,40.29],[220.75,133.94],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438065,[[220.72,605.98],[220.71,413.4],[220.7,245.98],[220.69,435.01],[220.68,840.33]],[[220.73,267.2],[220.74,40.29],[220.75,133.94],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438122,[[220.72,930.93],[220.71,274.32],[220.7,245.98],[220.69,444.06],[220.68,840.33]],[[220.73,267.11],[220.74,38.08],[220.75,131.22],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438180,[[220.72,930.92],[220.71,288.63],[220.7,211.4],[220.69,444.06],[220.68,840.33]],[[220.73,267.11],[220.74,38.08],[220.75,131.22],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438221,[[220.72,947.75],[220.71,274.32],[220.7,211.4],[220.69,444.06],[220.68,885.64]],[[220.73,267.11],[220.74,38.08],[220.75,131.22],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438284,[[220.72,1018.75],[220.71,288.31],[220.7,361.52],[220.69,444.06],[220.68,885.64]],[[220.73,267.11],[220.74,38.08],[220.75,131.22],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438335,[[220.72,994.05],[220.71,274.32],[220.7,361.52],[220.69,444.06],[220.68,885.64]],[[220.73,266.94],[220.74,38.08],[220.75,131.22],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438385,[[220.72,993.03],[220.71,274.32],[220.7,412.66],[220.69,444.06],[220.68,885.64]],[[220.73,266.97],[220.74,38.08],[220.75,131.22],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438437,[[220.72,989.62],[220.71,274.32],[220.7,412.66],[220.69,444.06],[220.68,885.64]],[[220.73,266.97],[220.74,38.08],[220.75,131.22],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438505,[[220.72,1004.29],[220.71,286.59],[220.7,412.66],[220.69,444.06],[220.68,885.64]],[[220.73,265.62],[220.74,38.08],[220.75,115.14],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438550,[[220.72,1004.29],[220.71,286.59],[220.7,420.13],[220.69,444.06],[220.68,885.64]],[[220.73,265.62],[220.74,38.08],[220.75,115.14],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438614,[[220.72,1004.43],[220.71,286.59],[220.7,420.13],[220.69,444.06],[220.68,885.64]],[[220.73,266.17],[220.74,38.08],[220.75,115.14],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438674,[[220.72,708.95],[220.71,297.46],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,266.06],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438722,[[220.72,708.95],[220.71,297.46],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,265.95],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438830,[[220.72,708.95],[220.71,297.46],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,264.99],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438890,[[220.72,709.06],[220.71,297.46],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,264.99],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438944,[[220.72,698.26],[220.71,297.46],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,264.99],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054438967,[[220.72,698.26],[220.71,297.22],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,264.99],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439028,[[220.72,694.32],[220.71,297.22],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,264.99],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439096,[[220.72,707.63],[220.71,297.22],[220.7,420.13],[220.69,435.01],[220.68,840.33]],[[220.73,264.99],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439144,[[220.72,635.97],[220.71,310.64],[220.7,405.53],[220.69,435.01],[220.68,840.33]],[[220.73,264.94],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439196,[[220.72,635.94],[220.71,297.22],[220.7,405.53],[220.69,435.01],[220.68,840.33]],[[220.73,322.73],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439261,[[220.72,633.06],[220.71,297.22],[220.7,407.79],[220.69,444.52],[220.68,840.33]],[[220.73,322.73],[220.74,38.08],[220.75,117.86],[220.76,277.28],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439320,[[220.72,627.47],[220.71,297.22],[220.7,407.79],[220.69,438.81],[220.68,840.33]],[[220.73,322.81],[220.74,38.08],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439369,[[220.72,627.61],[220.71,297.22],[220.7,407.79],[220.69,438.81],[220.68,840.33]],[[220.73,334.78],[220.74,38.08],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439434,[[220.72,622.73],[220.71,297.22],[220.7,400.32],[220.69,438.81],[220.68,840.33]],[[220.73,334.78],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439483,[[220.72,622.73],[220.71,297.22],[220.7,371.65],[220.69,438.81],[220.68,840.33]],[[220.73,334.78],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439528,[[220.72,621.78],[220.71,297.75],[220.7,371.65],[220.69,438.81],[220.68,840.33]],[[220.73,334.78],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439621,[[220.72,621.78],[220.71,297.75],[220.7,371.65],[220.69,438.81],[220.68,840.33]],[[220.73,335.46],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439668,[[220.72,621.78],[220.71,297.75],[220.7,421.18],[220.69,438.81],[220.68,840.33]],[[220.73,335.46],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439713,[[220.72,621.36],[220.71,297.75],[220.7,421.18],[220.69,438.81],[220.68,840.33]],[[220.73,335.04],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439781,[[220.72,621.2],[220.71,297.75],[220.7,421.18],[220.69,444.45],[220.68,840.33]],[[220.73,334.88],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439851,[[220.72,615.97],[220.71,297.75],[220.7,406.18],[220.69,444.45],[220.68,840.33]],[[220.73,334.88],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439896,[[220.72,615.97],[220.71,297.75],[220.7,406.18],[220.69,444.45],[220.68,840.33]],[[220.73,335.78],[220.74,38.08],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054439956,[[220.72,609.83],[220.71,297.75],[220.7,406.18],[220.69,444.45],[220.68,840.33]],[[220.73,337.5],[220.74,40.32],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440047,[[220.72,574.0],[220.71,297.75],[220.7,406.18],[220.69,444.45],[220.68,840.33]],[[220.73,336.13],[220.74,40.32],[220.75,133.58],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440108,[[220.72,624.32],[220.71,219.42],[220.7,461.91],[220.69,444.45],[220.68,840.33]],[[220.73,432.05],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440152,[[220.72,624.32],[220.71,219.42],[220.7,459.91],[220.69,446.45],[220.68,840.33]],[[220.73,433.31],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440216,[[220.72,499.81],[220.71,341.65],[220.7,410.38],[220.69,497.54],[220.68,840.33]],[[220.73,460.42],[220.74,40.32],[220.75,118.2],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440268,[[220.72,495.3],[220.71,341.65],[220.7,487.2],[220.69,446.45],[220.68,840.33]],[[220.73,458.22],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440372,[[220.72,619.94],[220.71,244.95],[220.7,487.2],[220.69,446.45],[220.68,840.33]],[[220.73,431.95],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440425,[[220.72,619.94],[220.71,232.72],[220.7,487.2],[220.69,446.45],[220.68,840.33]],[[220.73,431.95],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440496,[[220.72,495.47],[220.71,437.64],[220.7,406.76],[220.69,446.45],[220.68,840.33]],[[220.73,432.56],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440542,[[220.72,496.87],[220.71,424.3],[220.7,406.76],[220.69,446.45],[220.68,840.33]],[[220.73,479.8],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440622,[[220.72,493.24],[220.71,424.3],[220.7,380.37],[220.69,446.45],[220.68,840.33]],[[220.73,483.66],[220.74,40.32],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440713,[[220.72,474.5],[220.71,424.3],[220.7,380.37],[220.69,446.45],[220.68,840.33]],[[220.73,483.79],[220.74,43.04],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440767,[[220.72,469.47],[220.71,422.09],[220.7,380.37],[220.69,446.45],[220.68,840.33]],[[220.73,649.02],[220.74,52.86],[220.75,118.25],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440846,[[220.72,464.48],[220.71,422.09],[220.7,392.28],[220.69,446.45],[220.68,840.33]],[[220.73,438.72],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440896,[[220.72,459.0],[220.71,424.34],[220.7,341.85],[220.69,446.45],[220.68,840.33]],[[220.73,437.82],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054440953,[[220.72,459.0],[220.71,424.34],[220.7,341.85],[220.69,446.45],[220.68,840.33]],[[220.73,437.95],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441004,[[220.72,583.47],[220.71,299.86],[220.7,354.92],[220.69,446.45],[220.68,840.33]],[[220.73,437.95],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441043,[[220.72,580.81],[220.71,299.86],[220.7,354.92],[220.69,446.45],[220.68,840.33]],[[220.73,439.69],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441099,[[220.72,580.89],[220.71,299.86],[220.7,402.67],[220.69,446.57],[220.68,840.33]],[[220.73,439.82],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441165,[[220.72,580.92],[220.71,299.86],[220.7,402.67],[220.69,446.57],[220.68,840.33]],[[220.73,439.85],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441192,[[220.72,580.89],[220.71,299.86],[220.7,402.67],[220.69,446.57],[220.68,840.33]],[[220.73,439.82],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441258,[[220.72,580.89],[220.71,307.42],[220.7,402.67],[220.69,446.57],[220.68,840.33]],[[220.73,439.82],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441382,[[220.72,580.88],[220.71,307.42],[220.7,402.67],[220.69,446.57],[220.68,840.33]],[[220.73,439.81],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441425,[[220.72,575.68],[220.71,307.42],[220.7,398.67],[220.69,446.57],[220.68,844.33]],[[220.73,439.81],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441500,[[220.72,575.68],[220.71,305.17],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,439.94],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441555,[[220.72,444.67],[220.71,429.65],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,440.02],[220.74,50.14],[220.75,118.25],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441608,[[220.72,444.67],[220.71,429.65],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,440.02],[220.74,50.14],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441658,[[220.72,439.46],[220.71,429.65],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,439.91],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441706,[[220.72,435.03],[220.71,429.65],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,440.59],[220.74,52.86],[220.75,118.25],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441769,[[220.72,435.03],[220.71,429.65],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,443.61],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441836,[[220.72,428.35],[220.71,429.97],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,443.61],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441884,[[220.72,428.47],[220.71,429.97],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,443.98],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054441999,[[220.72,428.11],[220.71,429.97],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,443.98],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442052,[[220.72,426.23],[220.71,429.97],[220.7,386.76],[220.69,446.57],[220.68,844.33]],[[220.73,443.98],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442085,[[220.72,426.23],[220.71,429.97],[220.7,396.77],[220.69,446.57],[220.68,844.33]],[[220.73,488.97],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442153,[[220.72,426.23],[220.71,429.97],[220.7,386.76],[220.69,446.69],[220.68,844.33]],[[220.73,489.05],[220.74,52.86],[220.75,117.86],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442216,[[220.72,1040.36],[220.71,249.61],[220.7,349.02],[220.69,446.69],[220.68,853.38]],[[220.73,276.6],[220.74,47.9],[220.75,115.14],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442269,[[220.72,1033.98],[220.71,249.61],[220.7,349.02],[220.69,446.69],[220.68,911.79]],[[220.73,276.81],[220.74,47.9],[220.75,115.14],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442322,[[220.72,1040.36],[220.71,249.61],[220.7,349.02],[220.69,446.69],[220.68,911.79]],[[220.73,276.81],[220.74,47.9],[220.75,115.14],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442381,[[220.72,1028.5],[220.71,249.61],[220.7,398.17],[220.69,446.69],[220.68,911.79]],[[220.73,276.81],[220.74,47.9],[220.75,115.14],[220.76,278.02],[220.77,472.22]]]
["binance-futures","SOLUSDT",1760054442434,[[220.75,598.51],[220.74,139.61],[220.73,1327.2],[220.72,856.7],[220.71,251.84]],[[220.76,59.65],[220.77,8.04],[220.78,240.71],[220.79,675.75],[220.8,708.38]]]
["binance-futures","SOLUSDT",1760054442485,[[220.75,1895.16],[220.74,866.81],[220.73,1834.54],[220.72,747.44],[220.71,965.53]],[[220.76,589.25],[220.77,0.68],[220.78,110.09],[220.79,330.49],[220.8,232.93]]]
["binance-futures","SOLUSDT",1760054442536,[[220.75,1238.68],[220.74,885.57],[220.73,1442.33],[220.72,976.26],[220.71,918.24]],[[220.76,223.98],[220.77,1.46],[220.78,100.12],[220.79,334.64],[220.8,247.67]]]
["binance-futures","SOLUSDT",1760054442587,[[220.75,1237.71],[220.74,961.02],[220.73,1431.53],[220.72,943.09],[220.71,887.44]],[[220.76,260.09],[220.77,59.06],[220.78,157.75],[220.79,330.09],[220.8,160.84]]]
["binance-futures","SOLUSDT",1760054442638,[[220.75,916.33],[220.74,958.21],[220.73,1468.02],[220.72,900.72],[220.71,810.66]],[[220.76,362.79],[220.77,59.1],[220.78,159.75],[220.79,354.05],[220.8,247.25]]]
["binance-futures","SOLUSDT",1760054442686,[[220.75,665.65],[220.74,955.85],[220.73,1576.25],[220.72,923.67],[220.71,847.55]],[[220.76,461.98],[220.77,59.1],[220.78,255.16],[220.79,384.97],[220.8,258.13]]]
["binance-futures","SOLUSDT",1760054442731,[[220.75,648.51],[220.74,958.01],[220.73,1646.62],[220.72,923.67],[220.71,1050.69]],[[220.76,461.98],[220.77,96.18],[220.78,255.16],[220.79,384.97],[220.8,258.13]]]
["binance-futures","SOLUSDT",1760054442796,[[220.75,340.79],[220.74,184.27],[220.73,937.28],[220.72,917.29],[220.71,1054.69]],[[220.76,480.56],[220.77,131.47],[220.78,276.25],[220.79,395.76],[220.8,258.13]]]
["binance-futures","SOLUSDT",1760054442847,[[220.75,79.8],[220.74,157.81],[220.73,599.18],[220.72,942.95],[220.71,1054.69]],[[220.76,716.26],[220.77,131.47],[220.78,276.25],[220.79,409.58],[220.8,258.13]]]
["binance-futures","SOLUSDT",1760054442898,[[220.75,25.81],[220.74,76.04],[220.73,599.08],[220.72,1030.67],[220.71,1138.42]],[[220.76,587.66],[220.77,127.39],[220.78,276.25],[220.79,409.58],[220.8,258.13]]]
["binance-futures","SOLUSDT",1760054442950,[[220.75,167.56],[220.74,73.78],[220.73,470.45],[220.72,915.99],[220.71,1251.98]],[[220.76,661.34],[220.77,187.42],[220.78,336.22],[220.79,469.55],[220.8,273.51]]]
["binance-futures","SOLUSDT",1760054443001,[[220.75,167.56],[220.74,74.23],[220.73,513.17],[220.72,985.6],[220.71,1200.25]],[[220.76,661.34],[220.77,187.42],[220.78,336.22],[220.79,474.07],[220.8,273.51]]]
["binance-futures","SOLUSDT",1760054443049,[[220.75,163.48],[220.74,74.26],[220.73,513.17],[220.72,985.6],[220.71,1200.31]],[[220.76,638.69],[220.77,187.42],[220.78,336.22],[220.79,474.07],[220.8,273.57]]]
["binance-futures","SOLUSDT",1760054443101,[[220.75,164.31],[220.74,74.26],[220.73,513.17],[220.72,985.6],[220.71,1200.31]],[[220.76,638.69],[220.77,187.42],[220.78,336.22],[220.79,474.07],[220.8,273.57]]]
["binance-futures","SOLUSDT",1760054443160,[[220.75,161.35],[220.74,67.38],[220.73,597.88],[220.72,985.6],[220.71,1200.31]],[[220.76,638.69],[220.77,187.42],[220.78,343.1],[220.79,474.07],[220.8,266.69]]]
["binance-futures","SOLUSDT",1760054443207,[[220.75,161.38],[220.74,67.38],[220.73,597.91],[220.72,935.69],[220.71,1248.31]],[[220.76,639.5],[220.77,200.19],[220.78,323.41],[220.79,474.07],[220.8,266.69]]]
["binance-futures","SOLUSDT",1760054443267,[[220.75,162.3],[220.74,74.3],[220.73,597.91],[220.72,986.04],[220.71,1200.31]],[[220.76,662.15],[220.77,200.19],[220.78,323.41],[220.79,474.07],[220.8,266.69]]]
["binance-futures","SOLUSDT",1760054443318,[[220.75,156.78],[220.74,159.01],[220.73,514.01],[220.72,986.04],[220.71,1200.31]],[[220.76,638.6],[220.77,200.19],[220.78,323.41],[220.79,474.07],[220.8,266.69]]]
["binance-futures","SOLUSDT",1760054443365,[[220.75,157.62],[220.74,159.01],[220.73,553.51],[220.72,986.04],[220.71,1230.39]],[[220.76,638.6],[220.77,200.19],[220.78,323.41],[220.79,473.67],[220.8,266.69]]]
["binance-futures","SOLUSDT",1760054443423,[[220.75,157.62],[220.74,159.01],[220.73,677.98],[220.72,988.3],[220.71,1105.91]],[[220.76,638.6],[220.77,200.19],[220.78,324.15],[220.79,473.67],[220.8,267.07]]]
["binance-futures","SOLUSDT",1760054443472,[[220.75,151.11],[220.74,159.01],[220.73,678.01],[220.72,938.72],[220.71,1096.86]],[[220.76,639.5],[220.77,200.19],[220.78,324.15],[220.79,473.67],[220.8,267.04]]]
["binance-futures","SOLUSDT",1760054443522,[[220.75,155.16],[220.74,159.01],[220.73,678.01],[220.72,938.72],[220.71,1096.86]],[[220.76,639.5],[220.77,200.19],[220.78,324.15],[220.79,473.67],[220.8,267.04]]]
["binance-futures","SOLUSDT",1760054443568,[[220.75,155.16],[220.74,178.55],[220.73,678.01],[220.72,938.72],[220.71,1096.86]],[[220.76,634.69],[220.77,200.22],[220.78,324.15],[220.79,473.67],[220.8,267.04]]]
["binance-futures","SOLUSDT",1760054443643,[[220.75,155.16],[220.74,178.55],[220.73,678.01],[220.72,938.72],[220.71,1096.86]],[[220.76,636.14],[220.77,200.22],[220.78,324.15],[220.79,453.97],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054443708,[[220.75,155.16],[220.74,178.55],[220.73,678.01],[220.72,938.75],[220.71,1096.86]],[[220.76,636.14],[220.77,200.22],[220.78,324.15],[220.79,453.97],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054443752,[[220.75,155.16],[220.74,178.55],[220.73,678.01],[220.72,938.75],[220.71,1096.86]],[[220.76,636.27],[220.77,200.22],[220.78,324.15],[220.79,453.97],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054443817,[[220.75,33.48],[220.74,159.01],[220.73,678.01],[220.72,938.75],[220.71,1149.32]],[[220.76,636.27],[220.77,200.22],[220.78,324.15],[220.79,453.97],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054443856,[[220.75,150.36],[220.74,159.01],[220.73,532.51],[220.72,1063.22],[220.71,1149.32]],[[220.76,636.27],[220.77,200.22],[220.78,324.15],[220.79,449.58],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054443941,[[220.75,150.44],[220.74,159.01],[220.73,532.51],[220.72,1063.22],[220.71,1149.32]],[[220.76,636.35],[220.77,200.22],[220.78,324.15],[220.79,449.58],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054443996,[[220.75,204.23],[220.74,159.01],[220.73,579.08],[220.72,1063.22],[220.71,1096.86]],[[220.76,641.99],[220.77,200.22],[220.78,324.15],[220.79,449.58],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444060,[[220.75,201.37],[220.74,159.01],[220.73,561.0],[220.72,1063.22],[220.71,1096.86]],[[220.76,641.01],[220.77,200.22],[220.78,324.15],[220.79,449.58],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444112,[[220.75,195.03],[220.74,159.01],[220.73,598.39],[220.72,1063.22],[220.71,1105.92]],[[220.76,647.81],[220.77,200.22],[220.78,324.15],[220.79,449.58],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444161,[[220.75,195.03],[220.74,159.01],[220.73,598.39],[220.72,1073.65],[220.71,1105.92]],[[220.76,647.81],[220.77,200.22],[220.78,324.15],[220.79,449.58],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444239,[[220.75,190.59],[220.74,159.01],[220.73,598.39],[220.72,1073.65],[220.71,1096.86]],[[220.76,648.3],[220.77,200.22],[220.78,324.15],[220.79,459.09],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444290,[[220.75,190.59],[220.74,159.01],[220.73,598.39],[220.72,1073.65],[220.71,1096.86]],[[220.76,648.73],[220.77,200.22],[220.78,324.18],[220.79,459.09],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444472,[[220.75,190.59],[220.74,159.01],[220.73,722.85],[220.72,949.18],[220.71,1096.86]],[[220.76,648.73],[220.77,200.22],[220.78,324.21],[220.79,459.09],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444526,[[220.75,187.69],[220.74,159.01],[220.73,722.85],[220.72,949.18],[220.71,1096.86]],[[220.76,647.83],[220.77,200.22],[220.78,324.21],[220.79,459.09],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444620,[[220.75,183.34],[220.74,159.01],[220.73,722.85],[220.72,949.18],[220.71,1114.36]],[[220.76,647.83],[220.77,200.22],[220.78,324.21],[220.79,459.09],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444732,[[220.75,183.34],[220.74,74.3],[220.73,807.56],[220.72,949.18],[220.71,1114.36]],[[220.76,647.86],[220.77,200.22],[220.78,324.21],[220.79,459.09],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444806,[[220.75,187.06],[220.74,74.3],[220.73,808.37],[220.72,949.18],[220.71,1114.36]],[[220.76,647.86],[220.77,200.22],[220.78,324.21],[220.79,466.44],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444855,[[220.75,182.59],[220.74,74.3],[220.73,808.37],[220.72,949.18],[220.71,1114.36]],[[220.76,648.86],[220.77,200.22],[220.78,324.21],[220.79,466.47],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444905,[[220.75,175.93],[220.74,74.3],[220.73,760.6],[220.72,949.18],[220.71,1114.36]],[[220.76,648.86],[220.77,200.22],[220.78,324.21],[220.79,466.47],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054444968,[[220.75,7.2],[220.74,74.3],[220.73,741.09],[220.72,948.88],[220.71,1114.36]],[[220.76,805.32],[220.77,200.22],[220.78,328.21],[220.79,466.47],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054445019,[[220.75,158.65],[220.74,92.89],[220.73,636.1],[220.72,1073.35],[220.71,1114.36]],[[220.76,671.59],[220.77,200.22],[220.78,328.21],[220.79,466.47],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054445070,[[220.75,155.13],[220.74,77.69],[220.73,664.87],[220.72,1073.35],[220.71,1114.36]],[[220.76,671.59],[220.77,200.22],[220.78,328.21],[220.79,466.47],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054445122,[[220.75,37.67],[220.74,70.81],[220.73,664.87],[220.72,1073.35],[220.71,1114.36]],[[220.76,821.69],[220.77,200.22],[220.78,328.21],[220.79,466.47],[220.8,266.9]]]
["binance-futures","SOLUSDT",1760054445186,[[220.74,18.81],[220.73,113.82],[220.72,887.68],[220.71,1035.88]],[[220.75,1095.51],[220.76,348.48],[220.77,197.63],[220.78,328.33],[220.79,466.5]]]
["binance-futures","SOLUSDT",1760054445237,[[220.74,143.99],[220.73,112.98],[220.72,861.39],[220.71,691.64],[220.7,586.34]],[[220.75,1179.98],[220.76,348.48],[220.77,197.63],[220.78,343.69],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445269,[[220.74,143.99],[220.73,63.9],[220.72,754.51],[220.71,816.12],[220.7,586.34]],[[220.75,893.77],[220.76,348.53],[220.77,197.63],[220.78,343.69],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445341,[[220.74,151.53],[220.73,63.9],[220.72,754.51],[220.71,835.77],[220.7,586.34]],[[220.75,893.81],[220.76,348.43],[220.77,197.63],[220.78,343.69],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445393,[[220.74,151.47],[220.73,63.9],[220.72,754.51],[220.71,835.77],[220.7,586.34]],[[220.75,1091.5],[220.76,344.1],[220.77,197.63],[220.78,343.69],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445443,[[220.74,62.55],[220.73,61.64],[220.72,756.77],[220.71,835.77],[220.7,586.34]],[[220.75,1092.07],[220.76,341.3],[220.77,197.63],[220.78,343.69],[220.79,463.75]]]
["binance-futures","SOLUSDT",1760054445494,[[220.74,180.01],[220.73,61.64],[220.72,900.69],[220.71,711.29],[220.7,586.34]],[[220.75,898.97],[220.76,344.02],[220.77,197.63],[220.78,343.69],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445601,[[220.74,24.09],[220.73,61.64],[220.72,756.77],[220.71,835.76],[220.7,586.34]],[[220.75,1202.29],[220.76,344.02],[220.77,197.63],[220.78,343.69],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445669,[[220.74,16.01],[220.73,63.9],[220.72,658.88],[220.71,835.86],[220.7,586.34]],[[220.75,1241.26],[220.76,341.3],[220.77,197.63],[220.78,343.69],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445724,[[220.74,12.28],[220.73,6.27],[220.72,658.88],[220.71,632.72],[220.7,561.12]],[[220.75,1241.26],[220.76,350.9],[220.77,197.63],[220.78,336.81],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445772,[[220.74,8.84],[220.73,4.01],[220.72,658.88],[220.71,632.72],[220.7,592.2]],[[220.75,1241.26],[220.76,350.9],[220.77,197.63],[220.78,336.81],[220.79,466.47]]]
["binance-futures","SOLUSDT",1760054445823,[[220.74,8.84],[220.73,4.01],[220.72,675.61],[220.71,632.72],[220.7,592.2]],[[220.75,1240.6],[220.76,351.03],[220.77,197.63],[220.78,336.81],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054445874,[[220.74,5.89],[220.73,10.89],[220.72,675.61],[220.71,632.72],[220.7,592.2]],[[220.75,1240.6],[220.76,351.03],[220.77,198.07],[220.78,336.81],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054445934,[[220.74,4.86],[220.73,10.89],[220.72,675.61],[220.71,632.72],[220.7,592.23]],[[220.75,1240.6],[220.76,348.31],[220.77,198.07],[220.78,334.09],[220.79,506.2]]]
["binance-futures","SOLUSDT",1760054445986,[[220.74,4.86],[220.73,10.89],[220.72,675.61],[220.71,632.72],[220.7,592.23]],[[220.75,1243.32],[220.76,351.03],[220.77,198.07],[220.78,336.81],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054446035,[[220.74,219.89],[220.73,85.05],[220.72,734.52],[220.71,632.72],[220.7,592.23]],[[220.75,876.1],[220.76,312.68],[220.77,198.07],[220.78,336.81],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054446087,[[220.74,4.97],[220.73,68.52],[220.72,723.56],[220.71,632.72],[220.7,592.23]],[[220.75,1096.78],[220.76,333.99],[220.77,198.07],[220.78,496.94],[220.79,506.2]]]
["binance-futures","SOLUSDT",1760054446132,[[220.74,187.6],[220.73,84.9],[220.72,739.94],[220.71,632.83],[220.7,592.23]],[[220.75,876.23],[220.76,336.71],[220.77,222.41],[220.78,499.66],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054446196,[[220.74,122.55],[220.73,68.56],[220.72,739.94],[220.71,615.33],[220.7,591.73]],[[220.75,1048.39],[220.76,336.71],[220.77,222.41],[220.78,499.66],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054446246,[[220.74,119.19],[220.73,68.56],[220.72,721.94],[220.71,615.33],[220.7,591.73]],[[220.75,1071.75],[220.76,336.71],[220.77,222.41],[220.78,499.66],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054446319,[[220.74,119.18],[220.73,68.56],[220.72,705.56],[220.71,615.33],[220.7,591.73]],[[220.75,1071.78],[220.76,336.71],[220.77,222.41],[220.78,499.66],[220.79,508.92]]]
["binance-futures","SOLUSDT",1760054446373,[[220.73,10.85],[220.72,418.94],[220.71,516.69],[220.7,577.75]],[[220.74,601.94],[220.75,1184.48],[220.76,336.84],[220.77,222.41],[220.78,495.66]]]
["binance-futures","SOLUSDT",1760054446424,[[220.73,190.27],[220.72,416.36],[220.71,348.25],[220.7,542.4],[220.69,565.53]],[[220.74,801.35],[220.75,360.52],[220.76,459.47],[220.77,258.83],[220.78,624.79]]]
["binance-futures","SOLUSDT",1760054446474,[[220.73,251.67],[220.72,359.57],[220.71,250.62],[220.7,176.01],[220.69,490.14]],[[220.74,789.8],[220.75,351.46],[220.76,457.47],[220.77,307.42],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446522,[[220.73,236.8],[220.72,358.83],[220.71,306.8],[220.7,328.26],[220.69,370.37]],[[220.74,964.89],[220.75,374.39],[220.76,469.08],[220.77,355.53],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446580,[[220.73,236.8],[220.72,358.83],[220.71,245.13],[220.7,312.4],[220.69,341.46]],[[220.74,782.51],[220.75,374.39],[220.76,469.08],[220.77,355.53],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446633,[[220.73,709.66],[220.72,359.64],[220.71,321.07],[220.7,254.88],[220.69,434.56]],[[220.74,640.96],[220.75,348.24],[220.76,469.08],[220.77,446.1],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446685,[[220.73,707.26],[220.72,359.64],[220.71,382.58],[220.7,343.79],[220.69,463.47]],[[220.74,642.49],[220.75,371.17],[220.76,488.55],[220.77,445.66],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446738,[[220.73,707.26],[220.72,365.43],[220.71,382.58],[220.7,343.79],[220.69,463.47]],[[220.74,547.57],[220.75,371.14],[220.76,436.32],[220.77,445.66],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446788,[[220.73,707.26],[220.72,365.43],[220.71,382.58],[220.7,396.86],[220.69,463.44]],[[220.74,547.57],[220.75,371.14],[220.76,436.32],[220.77,445.66],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446839,[[220.73,707.2],[220.72,365.43],[220.71,393.01],[220.7,396.86],[220.69,463.44]],[[220.74,547.57],[220.75,371.06],[220.76,434.32],[220.77,445.66],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446893,[[220.73,707.38],[220.72,396.16],[220.71,514.92],[220.7,396.86],[220.69,525.56]],[[220.74,498.91],[220.75,347.65],[220.76,434.32],[220.77,355.09],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446948,[[220.73,838.3],[220.72,427.68],[220.71,514.92],[220.7,288.24],[220.69,525.56]],[[220.74,266.52],[220.75,287.65],[220.76,338.97],[220.77,310.94],[220.78,776.38]]]
["binance-futures","SOLUSDT",1760054446999,[[220.73,839.14],[220.72,426.87],[220.71,496.43],[220.7,288.24],[220.69,525.62]],[[220.74,225.98],[220.75,269.6],[220.76,270.5],[220.77,269.3],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447050,[[220.73,839.49],[220.72,429.13],[220.71,496.43],[220.7,288.24],[220.69,534.18]],[[220.74,225.98],[220.75,255.11],[220.76,270.5],[220.77,269.3],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447104,[[220.73,839.49],[220.72,429.13],[220.71,496.43],[220.7,288.24],[220.69,534.18]],[[220.74,226.11],[220.75,255.11],[220.76,270.5],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447157,[[220.73,847.26],[220.72,397.47],[220.71,496.43],[220.7,288.24],[220.69,534.18]],[[220.74,226.11],[220.75,255.11],[220.76,270.5],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447210,[[220.73,836.04],[220.72,367.22],[220.71,594.04],[220.7,288.47],[220.69,534.07]],[[220.74,226.11],[220.75,255.11],[220.76,270.5],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447261,[[220.73,836.04],[220.72,397.47],[220.71,594.04],[220.7,288.47],[220.69,534.07]],[[220.74,226.03],[220.75,255.11],[220.76,270.5],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447314,[[220.73,838.42],[220.72,397.47],[220.71,594.04],[220.7,288.47],[220.69,534.07]],[[220.74,226.1],[220.75,255.11],[220.76,270.5],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447357,[[220.73,838.42],[220.72,397.47],[220.71,594.04],[220.7,288.47],[220.69,534.07]],[[220.74,226.1],[220.75,255.11],[220.76,266.39],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447422,[[220.73,844.85],[220.72,397.47],[220.71,594.04],[220.7,288.47],[220.69,534.07]],[[220.74,226.1],[220.75,255.11],[220.76,266.39],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447472,[[220.73,1072.12],[220.72,428.99],[220.71,594.04],[220.7,288.47],[220.69,534.07]],[[220.74,108.56],[220.75,244.95],[220.76,263.67],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447523,[[220.73,1072.12],[220.72,432.33],[220.71,603.78],[220.7,289.35],[220.69,534.07]],[[220.74,108.56],[220.75,244.95],[220.76,263.67],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447580,[[220.73,1072.26],[220.72,529.94],[220.71,456.28],[220.7,289.35],[220.69,534.52]],[[220.74,109.66],[220.75,187.32],[220.76,263.67],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447620,[[220.73,1072.26],[220.72,527.68],[220.71,456.28],[220.7,289.35],[220.69,534.52]],[[220.74,109.66],[220.75,187.32],[220.76,263.67],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447686,[[220.73,1065.03],[220.72,527.68],[220.71,456.28],[220.7,289.35],[220.69,548.41]],[[220.74,139.66],[220.75,187.32],[220.76,264.05],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447703,[[220.73,1065.22],[220.72,527.68],[220.71,456.28],[220.7,289.35],[220.69,548.41]],[[220.74,139.66],[220.75,187.32],[220.76,264.05],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447801,[[220.73,1065.25],[220.72,527.68],[220.71,504.59],[220.7,289.35],[220.69,548.41]],[[220.74,139.69],[220.75,187.32],[220.76,264.05],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447831,[[220.73,1059.03],[220.72,527.68],[220.71,504.59],[220.7,289.35],[220.69,548.41]],[[220.74,139.69],[220.75,187.32],[220.76,264.05],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447905,[[220.73,1045.03],[220.72,465.91],[220.71,486.84],[220.7,289.35],[220.69,548.41]],[[220.74,169.01],[220.75,187.32],[220.76,319.76],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054447938,[[220.73,1045.03],[220.72,465.91],[220.71,489.11],[220.7,289.35],[220.69,548.41]],[[220.74,169.01],[220.75,187.32],[220.76,319.76],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448018,[[220.73,1040.06],[220.72,368.3],[220.71,586.72],[220.7,289.35],[220.69,548.41]],[[220.74,169.01],[220.75,187.32],[220.76,319.76],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448064,[[220.73,820.21],[220.72,368.3],[220.71,586.72],[220.7,289.35],[220.69,548.41]],[[220.74,214.08],[220.75,187.32],[220.76,319.76],[220.77,351.09],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448113,[[220.73,778.35],[220.72,370.56],[220.71,579.25],[220.7,299.78],[220.69,548.41]],[[220.74,274.08],[220.75,202.42],[220.76,319.76],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448167,[[220.73,778.35],[220.72,370.56],[220.71,530.94],[220.7,351.37],[220.69,548.41]],[[220.74,244.08],[220.75,202.42],[220.76,319.76],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448214,[[220.73,765.76],[220.72,370.56],[220.71,530.94],[220.7,351.37],[220.69,548.41]],[[220.74,243.98],[220.75,225.35],[220.76,319.76],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448296,[[220.73,762.19],[220.72,370.56],[220.71,458.95],[220.7,351.37],[220.69,548.41]],[[220.74,244.34],[220.75,225.35],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448346,[[220.73,762.19],[220.72,370.56],[220.71,458.95],[220.7,351.37],[220.69,548.41]],[[220.74,244.34],[220.75,237.9],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448408,[[220.73,761.94],[220.72,370.56],[220.71,458.95],[220.7,347.37],[220.69,548.41]],[[220.74,243.62],[220.75,237.9],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448436,[[220.73,761.94],[220.72,370.56],[220.71,456.68],[220.7,347.37],[220.69,548.41]],[[220.74,244.35],[220.75,237.9],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448528,[[220.73,637.48],[220.72,495.03],[220.71,460.68],[220.7,347.37],[220.69,548.41]],[[220.74,244.35],[220.75,237.9],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448584,[[220.73,637.48],[220.72,525.28],[220.71,515.09],[220.7,347.37],[220.69,548.41]],[[220.74,239.93],[220.75,237.9],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448646,[[220.73,634.41],[220.72,525.28],[220.71,515.09],[220.7,347.37],[220.69,548.41]],[[220.74,179.93],[220.75,222.8],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448696,[[220.73,758.87],[220.72,400.81],[220.71,515.09],[220.7,347.37],[220.69,548.41]],[[220.74,169.5],[220.75,199.87],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448744,[[220.73,758.87],[220.72,401.44],[220.71,515.09],[220.7,347.37],[220.69,548.41]],[[220.74,169.5],[220.75,199.87],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448811,[[220.73,754.91],[220.72,401.44],[220.71,567.19],[220.7,295.78],[220.69,548.41]],[[220.74,241.97],[220.75,199.87],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448868,[[220.73,630.37],[220.72,525.91],[220.71,515.09],[220.7,295.78],[220.69,548.41]],[[220.74,287.04],[220.75,199.87],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448916,[[220.73,620.49],[220.72,525.91],[220.71,517.36],[220.7,295.78],[220.69,548.41]],[[220.74,272.05],[220.75,199.87],[220.76,362.93],[220.77,404.94],[220.78,685.17]]]
["binance-futures","SOLUSDT",1760054448988,[[220.75,893.65],[220.74,1519.65],[220.73,568.22],[220.72,638.05],[220.71,569.77]],[[220.76,299.63],[220.77,99.65],[220.78,205.14],[220.79,487.73],[220.8,493.17]]]
["binance-futures","SOLUSDT",1760054449039,[[220.75,1097.87],[220.74,406.67],[220.73,123.61],[220.72,601.09],[220.71,1051.97]],[[220.76,662.79],[220.77,74.65],[220.78,213.74],[220.79,389.19],[220.8,312.39]]]
["binance-futures","SOLUSDT",1760054449090,[[220.75,681.31],[220.74,62.45],[220.73,156.23],[220.72,727.03],[220.71,1386.07]],[[220.76,750.64],[220.77,94.94],[220.78,296.91],[220.79,496.35],[220.8,338.9]]]
["binance-futures","SOLUSDT",1760054449143,[[220.75,625.79],[220.74,62.45],[220.73,67.69],[220.72,552.37],[220.71,1385.86]],[[220.76,734.87],[220.77,190.45],[220.78,356.91],[220.79,464.35],[220.8,338.9]]]
["binance-futures","SOLUSDT",1760054449190,[[220.75,628.31],[220.74,62.51],[220.73,235.8],[220.72,552.37],[220.71,1372.64]],[[220.76,734.87],[220.77,193.17],[220.78,356.91],[220.79,524.35],[220.8,336.18]]]
["binance-futures","SOLUSDT",1760054449241,[[220.75,627.41],[220.74,92.76],[220.73,155.72],[220.72,552.37],[220.71,1329.62]],[[220.76,734.95],[220.77,170.24],[220.78,356.91],[220.79,524.35],[220.8,375.02]]]
["binance-futures","SOLUSDT",1760054449296,[[220.75,627.41],[220.74,62.51],[220.73,106.36],[220.72,639.2],[220.71,1329.62]],[[220.76,734.95],[220.77,170.24],[220.78,356.91],[220.79,524.35],[220.8,375.02]]]
["binance-futures","SOLUSDT",1760054449351,[[220.75,634.8],[220.74,94.08],[220.73,292.58],[220.72,770.35],[220.71,1367.56]],[[220.76,721.97],[220.77,184.47],[220.78,389.68],[220.79,500.1],[220.8,358.62]]]
["binance-futures","SOLUSDT",1760054449396,[[220.75,634.8],[220.74,94.08],[220.73,342.67],[220.72,722.36],[220.71,1367.56]],[[220.76,722.04],[220.77,184.47],[220.78,389.68],[220.79,500.1],[220.8,358.62]]]
["binance-futures","SOLUSDT",1760054449453,[[220.75,624.56],[220.74,63.83],[220.73,236.53],[220.72,789.66],[220.71,1365.29]],[[220.76,723.02],[220.77,184.47],[220.78,389.68],[220.79,534.22],[220.8,358.62]]]
["binance-futures","SOLUSDT",1760054449512,[[220.75,624.56],[220.74,63.83],[220.73,186.25],[220.72,837.56],[220.71,1365.29]],[[220.76,785.43],[220.77,184.47],[220.78,389.68],[220.79,534.22],[220.8,358.62]]]
["binance-futures","SOLUSDT",1760054449561,[[220.75,624.56],[220.74,188.29],[220.73,186.25],[220.72,837.56],[220.71,1365.29]],[[220.76,785.43],[220.77,184.47],[220.78,389.68],[220.79,534.22],[220.8,358.62]]]
["binance-futures","SOLUSDT",1760054449610,[[220.75,618.25],[220.74,188.29],[220.73,235.58],[220.72,789.66],[220.71,1365.29]],[[220.76,785.43],[220.77,184.47],[220.78,389.68],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054449668,[[220.75,618.25],[220.74,190.55],[220.73,235.58],[220.72,789.66],[220.71,1365.29]],[[220.76,787.96],[220.77,184.47],[220.78,389.68],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054449718,[[220.75,608.43],[220.74,190.55],[220.73,235.61],[220.72,789.66],[220.71,1365.29]],[[220.76,787.96],[220.77,184.47],[220.78,389.68],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054449770,[[220.75,608.43],[220.74,190.55],[220.73,186.31],[220.72,839.39],[220.71,1365.29]],[[220.76,787.93],[220.77,184.47],[220.78,389.68],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054449900,[[220.75,564.49],[220.74,66.09],[220.73,272.0],[220.72,789.66],[220.71,1415.56]],[[220.76,788.23],[220.77,184.47],[220.78,422.64],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054449922,[[220.75,564.49],[220.74,66.09],[220.73,231.07],[220.72,789.66],[220.71,1415.56]],[[220.76,788.23],[220.77,184.47],[220.78,389.38],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054449996,[[220.75,506.89],[220.74,66.12],[220.73,231.07],[220.72,789.66],[220.71,1415.56]],[[220.76,788.26],[220.77,184.47],[220.78,389.41],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054450058,[[220.75,506.89],[220.74,66.12],[220.73,231.07],[220.72,789.66],[220.71,1415.56]],[[220.76,793.08],[220.77,184.47],[220.78,389.41],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054450113,[[220.75,506.89],[220.74,66.12],[220.73,231.07],[220.72,789.66],[220.71,1415.56]],[[220.76,793.38],[220.77,184.47],[220.78,389.41],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054450164,[[220.75,493.54],[220.74,8.45],[220.73,148.83],[220.72,556.71],[220.71,1363.0]],[[220.76,1031.6],[220.77,207.4],[220.78,389.41],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054450218,[[220.75,492.54],[220.74,6.95],[220.73,24.33],[220.72,656.29],[220.71,1109.59]],[[220.76,1031.52],[220.77,207.43],[220.78,427.24],[220.79,534.22],[220.8,363.14]]]
["binance-futures","SOLUSDT",1760054450270,[[220.75,503.87],[220.74,6.95],[220.73,24.33],[220.72,659.89],[220.71,1109.59]],[[220.76,1031.6],[220.77,211.43],[220.78,427.24],[220.79,534.25],[220.8,359.14]]]
["binance-futures","SOLUSDT",1760054450314,[[220.75,504.02],[220.74,6.95],[220.73,61.39],[220.72,659.89],[220.71,1109.59]],[[220.76,831.75],[220.77,207.43],[220.78,389.41],[220.79,534.25],[220.8,359.14]]]
["binance-futures","SOLUSDT",1760054450371,[[220.75,504.02],[220.74,6.95],[220.73,61.39],[220.72,659.89],[220.71,1109.59]],[[220.76,831.75],[220.77,207.43],[220.78,393.41],[220.79,534.25],[220.8,359.14]]]
["binance-futures","SOLUSDT",1760054450421,[[220.75,500.54],[220.74,6.95],[220.73,61.39],[220.72,659.89],[220.71,1109.59]],[[220.76,1002.2],[220.77,207.43],[220.78,393.41],[220.79,534.25],[220.8,359.14]]]
["binance-futures","SOLUSDT",1760054450477,[[220.75,500.44],[220.74,6.95],[220.73,110.29],[220.72,659.89],[220.71,1109.59]],[[220.76,1002.2],[220.77,207.64],[220.78,393.41],[220.79,534.25],[220.8,359.14]]]
["binance-futures","SOLUSDT",1760054450529,[[220.75,502.8],[220.74,6.95],[220.73,110.29],[220.72,659.89],[220.71,1109.59]],[[220.76,1002.2],[220.77,207.64],[220.78,393.41],[220.79,534.25],[220.8,362.18]]]
["binance-futures","SOLUSDT",1760054450579,[[220.75,502.8],[220.74,6.95],[220.73,234.76],[220.72,535.42],[220.71,1109.59]],[[220.76,842.26],[220.77,207.64],[220.78,393.41],[220.79,534.25],[220.8,362.18]]]
["binance-futures","SOLUSDT",1760054450648,[[220.75,503.52],[220.74,6.95],[220.73,231.37],[220.72,535.42],[220.71,1109.48]],[[220.76,846.37],[220.77,207.64],[220.78,393.41],[220.79,534.25],[220.8,362.18]]]
["binance-futures","SOLUSDT",1760054450703,[[220.75,498.05],[220.74,6.95],[220.73,106.9],[220.72,659.89],[220.71,1109.48]],[[220.76,846.37],[220.77,207.64],[220.78,393.41],[220.79,534.25],[220.8,362.18]]]
["binance-futures","SOLUSDT",1760054450803,[[220.75,498.05],[220.74,6.95],[220.73,106.9],[220.72,659.44],[220.71,1109.48]],[[220.76,846.37],[220.77,207.64],[220.78,393.41],[220.79,534.25],[220.8,362.18]]]
["binance-futures","SOLUSDT",1760054450864,[[220.75,498.05],[220.74,6.95],[220.73,106.9],[220.72,659.44],[220.71,1109.48]],[[220.76,846.37],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054450920,[[220.75,498.05],[220.74,6.95],[220.73,106.9],[220.72,659.44],[220.71,1148.27]],[[220.76,846.37],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054450968,[[220.75,498.05],[220.74,6.95],[220.73,106.6],[220.72,659.44],[220.71,1148.27]],[[220.76,846.37],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451033,[[220.75,492.73],[220.74,37.2],[220.73,106.6],[220.72,659.44],[220.71,1148.27]],[[220.76,846.37],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451083,[[220.75,492.73],[220.74,6.95],[220.73,106.6],[220.72,659.44],[220.71,1148.27]],[[220.76,846.37],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451144,[[220.75,493.0],[220.74,6.95],[220.73,106.6],[220.72,659.44],[220.71,1148.27]],[[220.76,846.5],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451194,[[220.75,493.0],[220.74,6.95],[220.73,106.6],[220.72,673.02],[220.71,1148.27]],[[220.76,836.99],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451245,[[220.75,502.59],[220.74,6.95],[220.73,106.6],[220.72,673.13],[220.71,1148.27]],[[220.76,836.99],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451296,[[220.75,499.99],[220.74,7.48],[220.73,106.6],[220.72,673.13],[220.71,1148.27]],[[220.76,836.99],[220.77,184.71],[220.78,393.41],[220.79,534.25],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451360,[[220.75,492.18],[220.74,7.48],[220.73,106.6],[220.72,673.13],[220.71,1148.27]],[[220.76,836.99],[220.77,184.71],[220.78,393.41],[220.79,543.76],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451411,[[220.75,502.59],[220.74,7.48],[220.73,106.6],[220.72,673.13],[220.71,1148.27]],[[220.76,836.99],[220.77,184.71],[220.78,393.41],[220.79,543.76],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451458,[[220.75,502.65],[220.74,7.48],[220.73,106.6],[220.72,673.13],[220.71,1148.27]],[[220.76,837.29],[220.77,184.71],[220.78,393.41],[220.79,543.76],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451506,[[220.75,502.65],[220.74,37.73],[220.73,106.6],[220.72,673.13],[220.71,1148.27]],[[220.76,837.29],[220.77,184.71],[220.78,393.41],[220.79,543.76],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451563,[[220.75,502.65],[220.74,37.73],[220.73,231.07],[220.72,548.66],[220.71,1148.27]],[[220.76,837.29],[220.77,184.71],[220.78,393.41],[220.79,543.76],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451622,[[220.75,510.01],[220.74,37.73],[220.73,231.07],[220.72,585.89],[220.71,1148.27]],[[220.76,837.42],[220.77,184.71],[220.78,393.41],[220.79,543.76],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451696,[[220.75,503.76],[220.74,37.73],[220.73,231.07],[220.72,585.89],[220.71,1148.27]],[[220.76,837.42],[220.77,184.71],[220.78,393.41],[220.79,543.76],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451758,[[220.75,510.22],[220.74,37.73],[220.73,275.01],[220.72,585.89],[220.71,1148.27]],[[220.76,831.03],[220.77,184.71],[220.78,353.83],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451814,[[220.75,503.84],[220.74,37.73],[220.73,275.01],[220.72,585.89],[220.71,1148.27]],[[220.76,831.08],[220.77,184.71],[220.78,353.83],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054451877,[[220.75,503.76],[220.74,27.07],[220.73,275.01],[220.72,585.89],[220.71,1148.27]],[[220.76,831.82],[220.77,184.71],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452032,[[220.75,503.29],[220.74,57.44],[220.73,275.01],[220.72,585.89],[220.71,1148.27]],[[220.76,831.9],[220.77,184.71],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452093,[[220.75,509.31],[220.74,57.44],[220.73,275.01],[220.72,586.06],[220.71,1148.27]],[[220.76,852.84],[220.77,184.71],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452141,[[220.75,513.5],[220.74,57.44],[220.73,267.54],[220.72,751.78],[220.71,1148.27]],[[220.76,852.76],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452192,[[220.75,513.5],[220.74,57.44],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,852.76],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452242,[[220.75,513.5],[220.74,55.18],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,852.76],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452300,[[220.75,513.5],[220.74,62.74],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,858.42],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452396,[[220.75,513.42],[220.74,62.74],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,858.44],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452461,[[220.75,513.42],[220.74,62.74],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,858.38],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452508,[[220.75,508.41],[220.74,62.74],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,858.42],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452562,[[220.75,509.09],[220.74,62.74],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,858.42],[220.77,185.15],[220.78,385.46],[220.79,509.64],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452612,[[220.75,509.09],[220.74,34.63],[220.73,347.26],[220.72,684.48],[220.71,1148.27]],[[220.76,858.87],[220.77,185.15],[220.78,385.46],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452719,[[220.75,508.89],[220.74,34.63],[220.73,310.2],[220.72,518.76],[220.71,1148.27]],[[220.76,858.87],[220.77,185.15],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452746,[[220.75,508.89],[220.74,37.97],[220.73,310.2],[220.72,518.76],[220.71,1148.27]],[[220.76,858.87],[220.77,185.15],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452825,[[220.75,504.36],[220.74,37.97],[220.73,310.2],[220.72,518.76],[220.71,1148.27]],[[220.76,858.87],[220.77,185.15],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452881,[[220.75,504.36],[220.74,37.97],[220.73,185.73],[220.72,643.23],[220.71,1148.27]],[[220.76,858.87],[220.77,185.15],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452896,[[220.75,512.6],[220.74,37.97],[220.73,185.73],[220.72,643.23],[220.71,1148.27]],[[220.76,858.87],[220.77,230.57],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054452981,[[220.75,506.79],[220.74,37.97],[220.73,185.73],[220.72,606.0],[220.71,1111.74]],[[220.76,858.87],[220.77,208.08],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453084,[[220.75,506.76],[220.74,37.97],[220.73,185.73],[220.72,606.0],[220.71,1111.74]],[[220.76,858.9],[220.77,208.08],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453202,[[220.75,506.97],[220.74,37.97],[220.73,208.21],[220.72,606.0],[220.71,1111.74]],[[220.76,858.9],[220.77,208.08],[220.78,408.99],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453248,[[220.75,506.97],[220.74,37.97],[220.73,208.21],[220.72,606.0],[220.71,1137.04]],[[220.76,858.67],[220.77,208.08],[220.78,385.46],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453450,[[220.75,506.97],[220.74,37.97],[220.73,208.21],[220.72,606.0],[220.71,1137.04]],[[220.76,858.82],[220.77,208.08],[220.78,406.05],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453490,[[220.75,506.97],[220.74,37.97],[220.73,185.73],[220.72,606.0],[220.71,1137.04]],[[220.76,858.82],[220.77,208.08],[220.78,406.05],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453633,[[220.75,504.31],[220.74,37.97],[220.73,310.2],[220.72,481.53],[220.71,1137.04]],[[220.76,858.85],[220.77,208.08],[220.78,406.05],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453656,[[220.75,504.04],[220.74,37.97],[220.73,310.2],[220.72,481.53],[220.71,1137.04]],[[220.76,858.82],[220.77,208.08],[220.78,406.05],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453699,[[220.75,512.57],[220.74,37.97],[220.73,310.2],[220.72,481.53],[220.71,1137.04]],[[220.76,858.92],[220.77,208.08],[220.78,406.05],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453790,[[220.75,505.79],[220.74,37.97],[220.73,310.2],[220.72,481.53],[220.71,1137.04]],[[220.76,858.92],[220.77,208.08],[220.78,406.05],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054453835,[[220.75,505.58],[220.74,77.03],[220.73,310.2],[220.72,481.53],[220.71,1137.04]],[[220.76,858.92],[220.77,208.08],[220.78,406.05],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454010,[[220.75,505.58],[220.74,77.03],[220.73,330.81],[220.72,504.71],[220.71,1137.04]],[[220.76,858.92],[220.77,208.08],[220.78,385.46],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454060,[[220.75,505.3],[220.74,77.03],[220.73,310.2],[220.72,504.71],[220.71,1137.04]],[[220.76,858.92],[220.77,208.08],[220.78,385.46],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454097,[[220.75,505.3],[220.74,77.06],[220.73,310.2],[220.72,504.71],[220.71,1137.04]],[[220.76,858.68],[220.77,208.08],[220.78,385.46],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454163,[[220.75,504.76],[220.74,77.06],[220.73,330.04],[220.72,504.71],[220.71,1137.04]],[[220.76,858.68],[220.77,208.08],[220.78,385.46],[220.79,533.17],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454196,[[220.75,504.76],[220.74,77.06],[220.73,330.04],[220.72,504.71],[220.71,1137.04]],[[220.76,868.19],[220.77,208.08],[220.78,385.46],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454330,[[220.75,504.7],[220.74,77.06],[220.73,330.04],[220.72,504.71],[220.71,1137.04]],[[220.76,868.19],[220.77,208.08],[220.78,385.46],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454382,[[220.75,504.7],[220.74,79.32],[220.73,330.04],[220.72,504.71],[220.71,1137.04]],[[220.76,868.19],[220.77,208.08],[220.78,385.46],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454441,[[220.75,512.4],[220.74,79.32],[220.73,330.04],[220.72,504.71],[220.71,1137.04]],[[220.76,868.28],[220.77,208.08],[220.78,385.46],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454497,[[220.75,508.87],[220.74,79.32],[220.73,260.77],[220.72,543.17],[220.71,1111.74]],[[220.76,1059.44],[220.77,208.08],[220.78,385.46],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454550,[[220.75,502.82],[220.74,79.32],[220.73,260.77],[220.72,543.17],[220.71,1111.74]],[[220.76,1059.44],[220.77,208.08],[220.78,385.46],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454600,[[220.75,502.82],[220.74,79.32],[220.73,260.77],[220.72,543.17],[220.71,1157.97]],[[220.76,1059.44],[220.77,208.08],[220.78,385.9],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454673,[[220.75,502.78],[220.74,79.32],[220.73,92.36],[220.72,667.64],[220.71,1157.97]],[[220.76,1059.44],[220.77,208.08],[220.78,405.64],[220.79,523.66],[220.8,362.21]]]
["binance-futures","SOLUSDT",1760054454725,[[220.75,512.39],[220.74,79.28],[220.73,60.82],[220.72,583.84],[220.71,1131.74]],[[220.76,1093.64],[220.77,208.08],[220.78,406.08],[220.79,534.98],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054454778,[[220.75,512.39],[220.74,77.02],[220.73,83.37],[220.72,459.37],[220.71,1131.74]],[[220.76,1116.29],[220.77,208.08],[220.78,406.08],[220.79,534.98],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054454883,[[220.75,512.39],[220.74,99.6],[220.73,83.37],[220.72,459.37],[220.71,1131.74]],[[220.76,1116.28],[220.77,208.08],[220.78,386.34],[220.79,537.24],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054454932,[[220.75,512.26],[220.74,77.05],[220.73,83.37],[220.72,521.01],[220.71,1131.74]],[[220.76,1110.58],[220.77,208.08],[220.78,386.34],[220.79,541.76],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054454984,[[220.75,512.26],[220.74,77.05],[220.73,83.37],[220.72,521.01],[220.71,1131.74]],[[220.76,1110.58],[220.77,208.08],[220.78,407.18],[220.79,541.76],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455061,[[220.75,506.71],[220.74,77.05],[220.73,60.82],[220.72,521.01],[220.71,1131.74]],[[220.76,1110.58],[220.77,208.08],[220.78,407.18],[220.79,546.28],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455113,[[220.75,506.71],[220.74,77.05],[220.73,60.82],[220.72,521.01],[220.71,1131.74]],[[220.76,1110.58],[220.77,208.08],[220.78,407.18],[220.79,548.25],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455275,[[220.75,500.75],[220.74,77.05],[220.73,60.82],[220.72,521.01],[220.71,1131.74]],[[220.76,1086.01],[220.77,208.08],[220.78,407.18],[220.79,543.73],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455335,[[220.75,506.71],[220.74,77.05],[220.73,60.82],[220.72,521.01],[220.71,1131.74]],[[220.76,1086.01],[220.77,228.77],[220.78,407.18],[220.79,543.73],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455392,[[220.75,501.3],[220.74,77.05],[220.73,32.49],[220.72,521.01],[220.71,1131.74]],[[220.76,1085.93],[220.77,208.27],[220.78,407.18],[220.79,543.73],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455447,[[220.75,501.3],[220.74,77.05],[220.73,32.49],[220.72,521.01],[220.71,1131.74]],[[220.76,1063.28],[220.77,208.27],[220.78,407.18],[220.79,543.73],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455502,[[220.75,501.47],[220.74,97.43],[220.73,32.49],[220.72,543.87],[220.71,1182.8]],[[220.76,1063.28],[220.77,208.27],[220.78,386.34],[220.79,543.73],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455624,[[220.75,506.34],[220.74,77.05],[220.73,11.92],[220.72,668.67],[220.71,1144.86]],[[220.76,1085.85],[220.77,208.27],[220.78,406.72],[220.79,543.73],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455677,[[220.75,479.29],[220.74,77.05],[220.73,49.77],[220.72,474.75],[220.71,1171.8]],[[220.76,1124.05],[220.77,208.27],[220.78,402.72],[220.79,545.2],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455728,[[220.75,479.61],[220.74,77.05],[220.73,49.77],[220.72,474.75],[220.71,1171.8]],[[220.76,1085.93],[220.77,208.27],[220.78,406.72],[220.79,545.2],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455784,[[220.75,479.61],[220.74,77.05],[220.73,42.08],[220.72,475.56],[220.71,1171.8]],[[220.76,1085.93],[220.77,208.27],[220.78,406.72],[220.79,545.2],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455838,[[220.75,478.08],[220.74,77.05],[220.73,42.08],[220.72,475.56],[220.71,1171.8]],[[220.76,1085.93],[220.77,208.27],[220.78,406.72],[220.79,545.2],[220.8,357.69]]]
["binance-futures","SOLUSDT",1760054455896,[[220.74,75.59],[220.73,68.66],[220.72,438.33],[220.71,1001.75]],[[220.75,1334.14],[220.76,198.74],[220.77,205.68],[220.78,569.69],[220.79,610.44]]]
["binance-futures","SOLUSDT",1760054455946,[[220.74,75.59],[220.73,68.63],[220.72,367.07],[220.71,679.2],[220.68,933.7]],[[220.75,1308.87],[220.76,197.98],[220.77,279.08],[220.78,586.07],[220.79,603.95]]]
["binance-futures","SOLUSDT",1760054455999,[[220.74,75.55],[220.73,68.67],[220.72,367.07],[220.71,679.2],[220.68,933.7]],[[220.75,1251.3],[220.76,194.8],[220.77,279.08],[220.78,583.35],[220.79,608.47]]]
["binance-futures","SOLUSDT",1760054456051,[[220.74,76.0],[220.73,68.67],[220.72,367.07],[220.71,679.2],[220.68,933.7]],[[220.75,1251.34],[220.76,194.8],[220.77,279.08],[220.78,583.35],[220.79,608.47]]]
["binance-futures","SOLUSDT",1760054456102,[[220.74,249.63],[220.73,98.92],[220.72,415.12],[220.71,653.29],[220.7,408.54]],[[220.75,618.5],[220.76,177.82],[220.77,226.85],[220.78,565.69],[220.79,587.63]]]
["binance-futures","SOLUSDT",1760054456153,[[220.74,246.99],[220.73,101.1],[220.72,548.19],[220.71,653.29],[220.7,408.54]],[[220.75,407.56],[220.76,180.29],[220.77,253.61],[220.78,574.76],[220.79,574.05]]]
["binance-futures","SOLUSDT",1760054456203,[[220.74,247.11],[220.73,225.57],[220.72,548.02],[220.71,699.89],[220.7,408.41]],[[220.75,472.4],[220.76,180.29],[220.77,253.61],[220.78,574.76],[220.79,619.02]]]
["binance-futures","SOLUSDT",1760054456243,[[220.74,247.14],[220.73,225.57],[220.72,547.91],[220.71,699.89],[220.7,408.41]],[[220.75,472.56],[220.76,176.18],[220.77,253.61],[220.78,574.76],[220.79,619.02]]]
["binance-futures","SOLUSDT",1760054456308,[[220.74,248.18],[220.73,225.57],[220.72,547.91],[220.71,699.89],[220.7,408.41]],[[220.75,472.56],[220.76,176.18],[220.77,253.61],[220.78,574.76],[220.79,619.02]]]
["binance-futures","SOLUSDT",1760054456353,[[220.74,248.18],[220.73,195.32],[220.72,547.91],[220.71,699.89],[220.7,408.47]],[[220.75,472.62],[220.76,186.67],[220.77,253.61],[220.78,616.52],[220.79,619.02]]]
["binance-futures","SOLUSDT",1760054456430,[[220.74,247.27],[220.73,195.32],[220.72,499.86],[220.71,699.89],[220.7,408.47]],[[220.75,473.53],[220.76,186.67],[220.77,295.81],[220.78,616.52],[220.79,619.02]]]
["binance-futures","SOLUSDT",1760054456470,[[220.74,247.19],[220.73,193.14],[220.72,369.05],[220.71,778.85],[220.7,408.47]],[[220.75,646.83],[220.76,209.6],[220.77,295.81],[220.78,616.52],[220.79,619.02]]]
["binance-futures","SOLUSDT",1760054456537,[[220.74,247.19],[220.73,193.14],[220.72,369.05],[220.71,778.85],[220.7,408.47]],[[220.75,646.83],[220.76,209.6],[220.77,295.81],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456601,[[220.74,247.33],[220.73,195.36],[220.72,415.72],[220.71,778.85],[220.7,408.47]],[[220.75,473.61],[220.76,209.6],[220.77,295.81],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456646,[[220.74,248.24],[220.73,225.61],[220.72,536.88],[220.71,699.89],[220.7,408.47]],[[220.75,401.73],[220.76,186.67],[220.77,253.61],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456701,[[220.74,248.24],[220.73,225.61],[220.72,536.88],[220.71,699.89],[220.7,408.47]],[[220.75,497.65],[220.76,182.67],[220.77,253.61],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456757,[[220.74,248.24],[220.73,195.36],[220.72,536.88],[220.71,699.89],[220.7,408.47]],[[220.75,497.65],[220.76,182.67],[220.77,253.61],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456814,[[220.74,248.24],[220.73,195.36],[220.72,494.68],[220.71,699.89],[220.7,408.47]],[[220.75,497.92],[220.76,205.6],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456875,[[220.74,242.17],[220.73,68.7],[220.72,572.48],[220.71,699.89],[220.7,408.47]],[[220.75,685.53],[220.76,205.66],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456925,[[220.74,236.82],[220.73,68.7],[220.72,572.48],[220.71,699.89],[220.7,408.47]],[[220.75,497.92],[220.76,205.66],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054456970,[[220.74,230.12],[220.73,68.7],[220.72,572.48],[220.71,699.89],[220.7,408.47]],[[220.75,498.36],[220.76,205.66],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457032,[[220.74,230.12],[220.73,68.7],[220.72,572.48],[220.71,699.89],[220.7,408.47]],[[220.75,497.45],[220.76,205.17],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457092,[[220.74,230.12],[220.73,68.7],[220.72,572.48],[220.71,699.89],[220.7,408.47]],[[220.75,502.31],[220.76,200.35],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457144,[[220.74,226.74],[220.73,68.7],[220.72,572.48],[220.71,699.89],[220.7,408.47]],[[220.75,688.04],[220.76,200.35],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457196,[[220.74,226.74],[220.73,70.85],[220.72,637.2],[220.71,699.89],[220.7,408.47]],[[220.75,506.43],[220.76,200.35],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457480,[[220.74,226.74],[220.73,70.85],[220.72,637.2],[220.71,699.89],[220.7,408.47]],[[220.75,510.34],[220.76,215.43],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457545,[[220.74,50.66],[220.73,68.7],[220.72,448.01],[220.71,771.32],[220.7,355.42]],[[220.75,951.15],[220.76,215.43],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457600,[[220.74,50.66],[220.73,68.7],[220.72,398.07],[220.71,859.25],[220.7,355.42]],[[220.75,951.15],[220.76,215.43],[220.77,294.35],[220.78,616.52],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457658,[[220.74,46.33],[220.73,68.7],[220.72,369.05],[220.71,859.25],[220.7,387.49]],[[220.75,934.09],[220.76,212.71],[220.77,294.35],[220.78,607.01],[220.79,617.73]]]
["binance-futures","SOLUSDT",1760054457696,[[220.74,47.14],[220.73,68.7],[220.72,369.05],[220.71,812.54],[220.7,387.49]],[[220.75,934.09],[220.76,212.71],[220.77,294.35],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457758,[[220.74,39.74],[220.73,68.7],[220.72,369.05],[220.71,812.54],[220.7,387.49]],[[220.75,934.09],[220.76,215.43],[220.77,294.35],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457805,[[220.74,39.74],[220.73,68.7],[220.72,369.05],[220.71,812.54],[220.7,387.49]],[[220.75,934.09],[220.76,215.43],[220.77,294.35],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457872,[[220.74,39.65],[220.73,68.7],[220.72,369.05],[220.71,812.54],[220.7,387.49]],[[220.75,934.09],[220.76,212.71],[220.77,294.35],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457902,[[220.74,39.65],[220.73,68.7],[220.72,369.05],[220.71,812.54],[220.7,387.49]],[[220.75,934.09],[220.76,215.43],[220.77,294.35],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054457981,[[220.74,39.65],[220.73,75.46],[220.72,369.05],[220.71,835.64],[220.7,387.49]],[[220.75,934.09],[220.76,215.46],[220.77,294.35],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458039,[[220.74,34.1],[220.73,75.46],[220.72,412.94],[220.71,835.64],[220.7,387.49]],[[220.75,956.6],[220.76,192.43],[220.77,253.61],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458097,[[220.74,25.04],[220.73,75.46],[220.72,412.84],[220.71,835.74],[220.7,439.87]],[[220.75,956.6],[220.76,189.71],[220.77,273.43],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458137,[[220.74,25.04],[220.73,75.46],[220.72,412.84],[220.71,835.74],[220.7,439.87]],[[220.75,956.6],[220.76,192.43],[220.77,273.43],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458201,[[220.74,25.04],[220.73,75.46],[220.72,412.84],[220.71,835.74],[220.7,387.49]],[[220.75,956.6],[220.76,192.43],[220.77,273.43],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458315,[[220.74,23.52],[220.73,75.46],[220.72,412.84],[220.71,835.74],[220.7,438.21]],[[220.75,956.6],[220.76,189.71],[220.77,273.43],[220.78,604.29],[220.79,617.73]]]
["binance-futures","SOLUSDT",1760054458367,[[220.74,23.52],[220.73,75.46],[220.72,412.84],[220.71,835.74],[220.7,387.49]],[[220.75,956.6],[220.76,192.43],[220.77,273.43],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458486,[[220.74,23.68],[220.73,75.46],[220.72,392.05],[220.71,835.74],[220.7,387.49]],[[220.75,936.45],[220.76,189.71],[220.77,273.87],[220.78,604.29],[220.79,617.73]]]
["binance-futures","SOLUSDT",1760054458529,[[220.74,22.61],[220.73,75.46],[220.72,409.15],[220.71,835.74],[220.7,387.49]],[[220.75,933.73],[220.76,192.43],[220.77,273.87],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458612,[[220.74,18.04],[220.73,75.46],[220.72,406.89],[220.71,835.74],[220.7,437.66]],[[220.75,933.73],[220.76,192.43],[220.77,273.87],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458666,[[220.74,12.49],[220.73,75.46],[220.72,366.69],[220.71,835.74],[220.7,437.66]],[[220.75,933.71],[220.76,192.43],[220.77,273.87],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458864,[[220.74,12.04],[220.73,75.46],[220.72,366.69],[220.71,835.74],[220.7,437.66]],[[220.75,933.71],[220.76,192.43],[220.77,273.87],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054458924,[[220.74,12.04],[220.73,76.09],[220.72,366.69],[220.71,835.74],[220.7,437.66]],[[220.75,933.71],[220.76,192.43],[220.77,273.87],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459010,[[220.74,12.04],[220.73,76.09],[220.72,366.69],[220.71,835.74],[220.7,437.66]],[[220.75,933.84],[220.76,192.43],[220.77,273.87],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459129,[[220.74,12.04],[220.73,76.09],[220.72,381.41],[220.71,835.74],[220.7,437.66]],[[220.75,922.22],[220.76,192.43],[220.77,254.05],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459180,[[220.74,11.9],[220.73,76.09],[220.72,366.69],[220.71,835.74],[220.7,437.66]],[[220.75,922.89],[220.76,192.43],[220.77,254.05],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459230,[[220.74,11.9],[220.73,76.09],[220.72,380.27],[220.71,835.74],[220.7,437.66]],[[220.75,922.89],[220.76,192.43],[220.77,254.05],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459273,[[220.74,8.57],[220.73,76.09],[220.72,380.27],[220.71,835.74],[220.7,387.49]],[[220.75,922.89],[220.76,192.43],[220.77,254.05],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459344,[[220.74,5.67],[220.73,76.09],[220.72,380.27],[220.71,835.74],[220.7,387.49]],[[220.75,922.89],[220.76,192.43],[220.77,254.05],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459401,[[220.74,3.16],[220.73,76.09],[220.72,380.27],[220.71,835.74],[220.7,435.4]],[[220.75,963.11],[220.76,192.43],[220.77,254.05],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459455,[[220.74,3.16],[220.73,76.09],[220.72,380.27],[220.71,835.74],[220.7,435.4]],[[220.75,963.11],[220.76,192.43],[220.77,254.49],[220.78,607.01],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459509,[[220.74,3.16],[220.73,76.09],[220.72,380.27],[220.71,835.74],[220.7,435.4]],[[220.75,962.94],[220.76,192.43],[220.77,254.33],[220.78,620.08],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459556,[[220.74,3.16],[220.73,87.94],[220.72,393.47],[220.71,835.74],[220.7,435.4]],[[220.75,962.94],[220.76,192.43],[220.77,254.33],[220.78,620.08],[220.79,620.45]]]
["binance-futures","SOLUSDT",1760054459617,[[220.73,75.65],[220.72,361.87],[220.71,496.54],[220.7,448.98]],[[220.74,982.15],[220.75,327.72],[220.76,233.63],[220.77,256.19],[220.78,619.99]]]
["binance-futures","SOLUSDT",1760054459672,[[220.73,76.01],[220.72,361.87],[220.71,471.38],[220.7,414.66],[220.69,917.25]],[[220.74,983.29],[220.75,326.74],[220.76,233.63],[220.77,256.19],[220.78,619.99]]]
["binance-futures","SOLUSDT",1760054459722,[[220.73,76.09],[220.72,361.87],[220.71,383.45],[220.7,504.53],[220.69,917.25]],[[220.74,983.37],[220.75,326.74],[220.76,233.63],[220.77,253.93],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054459777,[[220.73,201.33],[220.72,373.49],[220.71,408.01],[220.7,566.53],[220.69,884.2]],[[220.74,691.3],[220.75,266.74],[220.76,233.63],[220.77,253.93],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054459826,[[220.73,201.41],[220.72,386.43],[220.71,408.01],[220.7,566.53],[220.69,884.2]],[[220.74,668.65],[220.75,266.74],[220.76,233.63],[220.77,253.49],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054459875,[[220.73,201.41],[220.72,386.43],[220.71,415.48],[220.7,566.53],[220.69,884.2]],[[220.74,858.31],[220.75,266.74],[220.76,158.55],[220.77,253.49],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054459933,[[220.73,201.41],[220.72,386.43],[220.71,408.01],[220.7,566.53],[220.69,884.17]],[[220.74,858.31],[220.75,266.74],[220.76,158.55],[220.77,253.49],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054459973,[[220.73,177.82],[220.72,372.68],[220.71,408.82],[220.7,566.53],[220.69,896.32]],[[220.74,887.92],[220.75,271.97],[220.76,151.67],[220.77,253.49],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054460039,[[220.73,57.62],[220.72,372.68],[220.71,391.08],[220.7,566.53],[220.69,880.32]],[[220.74,887.95],[220.75,271.97],[220.76,151.67],[220.77,253.49],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054460090,[[220.73,58.21],[220.72,372.68],[220.71,408.96],[220.7,392.99],[220.69,1004.78]],[[220.74,885.69],[220.75,271.97],[220.76,151.67],[220.77,253.49],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054460133,[[220.73,51.64],[220.72,372.68],[220.71,408.96],[220.7,392.99],[220.69,1004.81]],[[220.74,885.69],[220.75,285.56],[220.76,151.67],[220.77,239.91],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054460190,[[220.73,39.47],[220.72,372.68],[220.71,408.83],[220.7,393.09],[220.69,1004.84]],[[220.74,885.72],[220.75,285.56],[220.76,151.67],[220.77,239.91],[220.78,606.92]]]
["binance-futures","SOLUSDT",1760054460246,[[220.73,39.47],[220.72,372.68],[220.71,398.4],[220.7,393.09],[220.69,1004.84]],[[220.74,885.72],[220.75,285.56],[220.76,151.67],[220.77,239.91],[220.78,611.44]]]
["binance-futures","SOLUSDT",1760054460299,[[220.73,48.41],[220.72,372.65],[220.71,398.4],[220.7,393.09],[220.69,1004.84]],[[220.74,885.74],[220.75,285.56],[220.76,151.67],[220.77,239.91],[220.78,611.44]]]
["binance-futures","SOLUSDT",1760054460402,[[220.73,166.86],[220.72,383.12],[220.71,398.4],[220.7,393.09],[220.69,1001.75]],[[220.74,785.66],[220.75,285.56],[220.76,151.67],[220.77,239.91],[220.78,611.44]]]
["binance-futures","SOLUSDT",1760054460453,[[220.73,62.34],[220.72,372.65],[220.71,488.27],[220.7,303.22],[220.69,1001.75]],[[220.74,785.8],[220.75,285.56],[220.76,151.67],[220.77,239.47],[220.78,611.44]]]
["binance-futures","SOLUSDT",1760054460507,[[220.73,63.17],[220.72,372.65],[220.71,488.27],[220.7,303.22],[220.69,1001.75]],[[220.74,773.24],[220.75,285.56],[220.76,151.67],[220.77,239.47],[220.78,611.44]]]
["binance-futures","SOLUSDT",1760054460621,[[220.73,62.34],[220.72,372.65],[220.71,488.27],[220.7,303.22],[220.69,1001.75]],[[220.74,773.24],[220.75,285.56],[220.76,151.67],[220.77,239.47],[220.78,611.44]]]
["binance-futures","SOLUSDT",1760054460690,[[220.72,1067.01],[220.71,498.87],[220.7,290.39],[220.69,966.62]],[[220.73,334.83],[220.74,135.0],[220.75,230.6],[220.76,151.35],[220.77,239.43]]]
["binance-futures","SOLUSDT",1760054460745,[[220.72,1074.03],[220.71,623.35],[220.7,297.86],[220.69,842.13],[220.68,1070.38]],[[220.73,580.48],[220.74,132.51],[220.75,230.6],[220.76,151.35],[220.77,239.43]]]
["binance-futures","SOLUSDT",1760054460796,[[220.72,1073.97],[220.71,498.87],[220.7,422.34],[220.69,842.13],[220.68,1129.2]],[[220.73,395.08],[220.74,132.51],[220.75,230.6],[220.76,151.3],[220.77,239.43]]]
["binance-futures","SOLUSDT",1760054460849,[[220.72,1073.87],[220.71,484.94],[220.7,422.34],[220.69,842.13],[220.68,1129.2]],[[220.73,393.69],[220.74,132.62],[220.75,230.6],[220.76,151.3],[220.77,239.22]]]
["binance-futures","SOLUSDT",1760054460903,[[220.72,1062.65],[220.71,484.94],[220.7,414.87],[220.69,842.13],[220.68,1129.2]],[[220.73,393.69],[220.74,132.62],[220.75,230.6],[220.76,151.3],[220.77,239.22]]]
["binance-futures","SOLUSDT",1760054460949,[[220.72,1063.69],[220.71,484.94],[220.7,414.87],[220.69,842.13],[220.68,1129.2]],[[220.73,393.73],[220.74,132.62],[220.75,230.6],[220.76,151.3],[220.77,239.22]]]
["binance-futures","SOLUSDT",1760054461007,[[220.72,1055.61],[220.71,465.54],[220.7,400.94],[220.69,819.64],[220.68,1120.17]],[[220.73,493.73],[220.74,132.62],[220.75,230.6],[220.76,151.3],[220.77,239.22]]]
["binance-futures","SOLUSDT",1760054461058,[[220.72,1055.57],[220.71,475.88],[220.7,400.94],[220.69,819.64],[220.68,1120.14]],[[220.73,493.73],[220.74,132.62],[220.75,230.6],[220.76,151.3],[220.77,239.22]]]
["binance-futures","SOLUSDT",1760054461111,[[220.72,1061.37],[220.71,475.88],[220.7,448.6],[220.69,819.64],[220.68,1079.89]],[[220.73,465.52],[220.74,132.62],[220.75,230.6],[220.76,151.3],[220.77,239.22]]]
["binance-futures","SOLUSDT",1760054461167,[[220.72,1061.13],[220.71,475.88],[220.7,448.6],[220.69,819.64],[220.68,1079.86]],[[220.73,465.22],[220.74,132.62],[220.75,230.6],[220.76,151.3],[220.77,239.25]]]
["binance-futures","SOLUSDT",1760054461220,[[220.72,415.74],[220.71,265.29],[220.7,336.91],[220.69,600.65],[220.68,1042.2]],[[220.73,899.62],[220.74,137.54],[220.75,230.6],[220.76,156.67],[220.77,239.28]]]
["binance-futures","SOLUSDT",1760054461269,[[220.72,353.92],[220.71,170.17],[220.7,84.3],[220.69,621.07],[220.68,1079.07]],[[220.73,994.16],[220.74,197.54],[220.75,292.75],[220.76,175.14],[220.77,375.21]]]
["binance-futures","SOLUSDT",1760054461325,[[220.71,170.09],[220.7,82.04],[220.69,144.14],[220.68,990.6]],[[220.72,135.36],[220.73,994.26],[220.74,197.99],[220.75,292.3],[220.76,250.69]]]
["binance-futures","SOLUSDT",1760054461376,[[220.71,161.91],[220.7,130.0],[220.69,205.23],[220.68,374.87],[220.67,657.49]],[[220.72,1294.67],[220.73,431.16],[220.74,135.17],[220.75,339.91],[220.76,297.48]]]
["binance-futures","SOLUSDT",1760054461426,[[220.71,161.05],[220.7,80.05],[220.69,267.32],[220.68,303.89],[220.67,650.68]],[[220.72,1302.31],[220.73,425.24],[220.74,199.39],[220.75,352.38],[220.76,317.15]]]
["binance-futures","SOLUSDT",1760054461477,[[220.71,161.05],[220.7,80.05],[220.69,267.32],[220.68,303.89],[220.67,650.68]],[[220.72,1302.31],[220.73,432.99],[220.74,199.39],[220.75,352.38],[220.76,317.15]]]
["binance-futures","SOLUSDT",1760054461529,[[220.71,166.21],[220.7,80.05],[220.69,247.39],[220.68,303.89],[220.67,650.68]],[[220.72,1247.37],[220.73,409.55],[220.74,199.39],[220.75,352.38],[220.76,317.15]]]
["binance-futures","SOLUSDT",1760054461580,[[220.71,166.21],[220.7,80.05],[220.69,247.39],[220.68,303.89],[220.67,650.65]],[[220.72,1247.37],[220.73,409.55],[220.74,199.39],[220.75,352.38],[220.76,317.15]]]
["binance-futures","SOLUSDT",1760054461636,[[220.71,151.57],[220.7,234.15],[220.69,250.56],[220.68,303.89],[220.67,650.65]],[[220.72,1247.41],[220.73,409.55],[220.74,199.39],[220.75,352.38],[220.76,318.95]]]
["binance-futures","SOLUSDT",1760054461684,[[220.71,152.99],[220.7,234.15],[220.69,250.56],[220.68,303.89],[220.67,650.65]],[[220.72,1247.41],[220.73,432.94],[220.74,199.39],[220.75,352.47],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054461738,[[220.71,149.7],[220.7,234.15],[220.69,250.56],[220.68,399.22],[220.67,496.87]],[[220.72,1312.89],[220.73,367.73],[220.74,199.39],[220.75,352.47],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054461789,[[220.71,144.87],[220.7,234.18],[220.69,248.2],[220.68,399.22],[220.67,517.42]],[[220.72,1315.61],[220.73,365.01],[220.74,199.39],[220.75,349.75],[220.76,318.95]]]
["binance-futures","SOLUSDT",1760054461840,[[220.71,144.87],[220.7,234.18],[220.69,248.2],[220.68,399.22],[220.67,517.42]],[[220.72,1313.02],[220.73,367.73],[220.74,199.39],[220.75,352.47],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054461936,[[220.71,144.87],[220.7,234.18],[220.69,248.2],[220.68,274.72],[220.67,641.92]],[[220.72,1313.02],[220.73,344.34],[220.74,199.39],[220.75,352.47],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054461992,[[220.71,144.87],[220.7,234.18],[220.69,243.68],[220.68,274.72],[220.67,641.92]],[[220.72,1341.52],[220.73,344.34],[220.74,199.39],[220.75,352.47],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054462048,[[220.71,144.76],[220.7,234.18],[220.69,243.68],[220.68,274.72],[220.67,641.92]],[[220.72,1344.24],[220.73,360.83],[220.74,199.39],[220.75,349.71],[220.76,318.95]]]
["binance-futures","SOLUSDT",1760054462101,[[220.71,144.9],[220.7,234.18],[220.69,243.68],[220.68,288.31],[220.67,641.92]],[[220.72,1341.56],[220.73,363.55],[220.74,199.39],[220.75,352.43],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054462153,[[220.71,144.9],[220.7,234.18],[220.69,243.68],[220.68,288.31],[220.67,641.92]],[[220.72,1342.59],[220.73,363.55],[220.74,199.39],[220.75,352.43],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054462207,[[220.71,145.18],[220.7,234.18],[220.69,243.68],[220.68,306.05],[220.67,641.92]],[[220.72,1342.59],[220.73,344.34],[220.74,199.39],[220.75,352.43],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054462261,[[220.71,145.14],[220.7,235.24],[220.69,243.68],[220.68,306.05],[220.67,641.92]],[[220.72,1342.59],[220.73,344.34],[220.74,199.39],[220.75,352.43],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054462309,[[220.71,145.28],[220.7,235.24],[220.69,243.68],[220.68,306.05],[220.67,641.92]],[[220.72,1342.59],[220.73,344.37],[220.74,199.39],[220.75,352.43],[220.76,321.67]]]
["binance-futures","SOLUSDT",1760054462364,[[220.7,136.17],[220.69,232.94],[220.68,187.42],[220.67,405.93]],[[220.71,1173.16],[220.72,560.69],[220.73,308.86],[220.74,226.13],[220.75,356.37]]]
["binance-futures","SOLUSDT",1760054462417,[[220.7,145.16],[220.69,213.3],[220.68,266.75],[220.67,334.21],[220.65,1083.51]],[[220.71,1048.73],[220.72,463.08],[220.73,248.94],[220.74,253.59],[220.75,376.68]]]
["binance-futures","SOLUSDT",1760054462470,[[220.68,20.17],[220.67,81.64],[220.66,274.37],[220.65,724.77]],[[220.69,1319.73],[220.7,781.82],[220.71,622.67],[220.72,443.38],[220.73,256.89]]]
["binance-futures","SOLUSDT",1760054462521,[[220.67,197.45],[220.66,234.52],[220.65,647.54],[220.64,396.65],[220.63,682.7]],[[220.68,1001.61],[220.69,529.99],[220.7,686.9],[220.71,607.46],[220.72,521.41]]]
["binance-futures","SOLUSDT",1760054462572,[[220.67,192.46],[220.66,183.54],[220.65,271.74],[220.64,407.11],[220.63,665.2]],[[220.68,1090.96],[220.69,529.42],[220.7,686.92],[220.71,612.81],[220.72,589.32]]]
["binance-futures","SOLUSDT",1760054462623,[[220.67,65.17],[220.66,183.54],[220.65,271.79],[220.64,462.91],[220.63,682.7]],[[220.68,1114.67],[220.69,506.02],[220.7,686.92],[220.71,631.1],[220.72,599.81]]]
["binance-futures","SOLUSDT",1760054462674,[[220.67,65.25],[220.66,183.54],[220.65,271.76],[220.64,462.88],[220.63,657.11]],[[220.68,1157.3],[220.69,464.42],[220.7,686.92],[220.71,631.19],[220.72,602.53]]]
["binance-futures","SOLUSDT",1760054462725,[[220.67,181.63],[220.66,183.54],[220.65,271.76],[220.64,464.99],[220.63,654.16]],[[220.68,1177.2],[220.69,464.42],[220.7,686.92],[220.71,631.19],[220.72,537.04]]]
["binance-futures","SOLUSDT",1760054462774,[[220.67,63.18],[220.66,183.54],[220.65,271.76],[220.64,680.03],[220.63,654.16]],[[220.68,1178.11],[220.69,464.42],[220.7,686.92],[220.71,631.19],[220.72,537.04]]]
["binance-futures","SOLUSDT",1760054462831,[[220.66,778.3],[220.65,265.78],[220.64,582.03],[220.63,605.3]],[[220.67,1076.98],[220.68,422.12],[220.69,417.24],[220.7,686.98],[220.71,631.24]]]
["binance-futures","SOLUSDT",1760054462883,[[220.66,773.88],[220.65,215.46],[220.64,577.3],[220.63,693.83],[220.62,1179.2]],[[220.67,1081.88],[220.68,382.76],[220.69,456.38],[220.7,686.9],[220.71,631.27]]]
["binance-futures","SOLUSDT",1760054462933,[[220.66,773.88],[220.65,215.46],[220.64,577.3],[220.63,676.33],[220.62,1161.5]],[[220.67,1004.75],[220.68,405.87],[220.69,456.38],[220.7,686.9],[220.71,635.8]]]
["binance-futures","SOLUSDT",1760054462986,[[220.66,763.68],[220.65,215.46],[220.64,580.69],[220.63,625.18],[220.62,1161.5]],[[220.67,832.01],[220.68,405.87],[220.69,456.38],[220.7,686.9],[220.71,640.33]]]
["binance-futures","SOLUSDT",1760054463036,[[220.66,558.49],[220.65,40.01],[220.64,617.33],[220.63,555.89],[220.62,1092.21]],[[220.67,676.12],[220.68,429.27],[220.69,446.8],[220.7,686.9],[220.71,640.3]]]
["binance-futures","SOLUSDT",1760054463087,[[220.66,558.49],[220.65,42.27],[220.64,572.97],[220.63,599.52],[220.62,1135.84]],[[220.67,676.12],[220.68,405.87],[220.69,446.8],[220.7,686.9],[220.71,640.3]]]
["binance-futures","SOLUSDT",1760054463137,[[220.66,616.16],[220.65,70.67],[220.64,538.35],[220.63,677.77],[220.62,1135.84]],[[220.67,677.77],[220.68,405.82],[220.69,446.8],[220.7,686.9],[220.71,640.3]]]
["binance-futures","SOLUSDT",1760054463191,[[220.66,593.55],[220.65,42.27],[220.64,538.35],[220.63,677.77],[220.62,1135.84]],[[220.67,743.3],[220.68,340.45],[220.69,446.8],[220.7,686.9],[220.71,640.33]]]
["binance-futures","SOLUSDT",1760054463243,[[220.66,590.03],[220.65,77.33],[220.64,538.35],[220.63,677.77],[220.62,1135.81]],[[220.67,743.34],[220.68,340.45],[220.69,446.8],[220.7,686.9],[220.71,640.3]]]
["binance-futures","SOLUSDT",1760054463296,[[220.66,586.57],[220.65,77.33],[220.64,576.35],[220.63,677.77],[220.62,1144.87]],[[220.67,743.34],[220.68,340.45],[220.69,446.8],[220.7,686.9],[220.71,640.3]]]
["binance-futures","SOLUSDT",1760054463345,[[220.66,584.13],[220.65,77.33],[220.64,583.82],[220.63,677.77],[220.62,1144.93]],[[220.67,743.34],[220.68,354.49],[220.69,446.35],[220.7,686.9],[220.71,640.33]]]
["binance-futures","SOLUSDT",1760054463398,[[220.66,579.91],[220.65,77.33],[220.64,583.85],[220.63,677.77],[220.62,1067.99]],[[220.67,743.29],[220.68,354.49],[220.69,446.35],[220.7,686.9],[220.71,640.24]]]
["binance-futures","SOLUSDT",1760054463452,[[220.66,186.17],[220.65,48.93],[220.64,538.41],[220.63,677.77],[220.62,1067.85]],[[220.67,745.6],[220.68,356.74],[220.69,446.35],[220.7,686.9],[220.71,640.24]]]
["binance-futures","SOLUSDT",1760054463506,[[220.66,186.04],[220.65,77.33],[220.64,524.82],[220.63,691.8],[220.62,1060.47]],[[220.67,745.63],[220.68,356.74],[220.69,445.91],[220.7,698.67],[220.71,640.21]]]
["binance-futures","SOLUSDT",1760054463554,[[220.66,239.16],[220.65,74.89],[220.64,540.29],[220.63,691.8],[220.62,1060.47]],[[220.67,745.55],[220.68,356.74],[220.69,445.91],[220.7,698.67],[220.71,640.21]]]
["binance-futures","SOLUSDT",1760054463609,[[220.66,59.31],[220.65,132.52],[220.64,509.41],[220.63,691.8],[220.62,1060.47]],[[220.67,769.2],[220.68,356.74],[220.69,445.91],[220.7,698.67],[220.71,640.24]]]
["binance-futures","SOLUSDT",1760054463662,[[220.66,59.76],[220.65,130.26],[220.64,462.49],[220.63,700.98],[220.62,1059.34]],[[220.67,769.32],[220.68,356.65],[220.69,445.91],[220.7,698.76],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054463714,[[220.66,71.89],[220.65,130.26],[220.64,462.49],[220.63,700.98],[220.62,1059.34]],[[220.67,769.95],[220.68,356.65],[220.69,445.91],[220.7,698.76],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054463768,[[220.66,71.7],[220.65,102.04],[220.64,322.91],[220.63,825.49],[220.62,1059.34]],[[220.67,769.98],[220.68,356.62],[220.69,445.91],[220.7,698.76],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054463818,[[220.66,71.92],[220.65,102.04],[220.64,322.91],[220.63,825.49],[220.62,1059.34]],[[220.67,769.98],[220.68,356.62],[220.69,445.91],[220.7,698.76],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054463862,[[220.66,71.92],[220.65,125.84],[220.64,322.91],[220.63,825.49],[220.62,1059.34]],[[220.67,769.98],[220.68,356.62],[220.69,445.91],[220.7,698.76],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054463930,[[220.66,71.92],[220.65,125.84],[220.64,322.91],[220.63,825.49],[220.62,1059.34]],[[220.67,779.49],[220.68,356.62],[220.69,445.91],[220.7,689.25],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054463983,[[220.66,71.92],[220.65,125.84],[220.64,322.91],[220.63,825.52],[220.62,1059.34]],[[220.67,779.49],[220.68,356.62],[220.69,445.91],[220.7,689.25],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054464033,[[220.66,71.92],[220.65,125.84],[220.64,323.01],[220.63,825.55],[220.62,1059.34]],[[220.67,779.49],[220.68,356.62],[220.69,445.91],[220.7,689.25],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054464088,[[220.66,67.51],[220.65,102.24],[220.64,323.01],[220.63,825.55],[220.62,1059.34]],[[220.67,784.31],[220.68,356.62],[220.69,445.91],[220.7,689.25],[220.71,637.97]]]
["binance-futures","SOLUSDT",1760054464139,[[220.66,61.08],[220.65,124.15],[220.64,323.01],[220.63,825.55],[220.62,1059.34]],[[220.67,787.03],[220.68,356.62],[220.69,445.91],[220.7,686.53],[220.71,637.97]]]
["binance-futures","SOLUSDT",1760054464191,[[220.66,61.08],[220.65,102.28],[220.64,323.01],[220.63,825.55],[220.62,1059.34]],[[220.67,797.64],[220.68,359.34],[220.69,445.91],[220.7,689.25],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054464237,[[220.66,58.89],[220.65,102.28],[220.64,323.01],[220.63,825.55],[220.62,1059.34]],[[220.67,797.64],[220.68,359.34],[220.69,445.91],[220.7,689.25],[220.71,640.69]]]
["binance-futures","SOLUSDT",1760054464294,[[220.65,1479.07],[220.64,557.57],[220.63,439.65],[220.62,614.51]],[[220.66,262.16],[220.67,171.07],[220.68,122.12],[220.69,205.79],[220.7,915.71]]]
["binance-futures","SOLUSDT",1760054464346,[[220.65,1374.23],[220.64,337.0],[220.63,447.09],[220.62,289.34],[220.61,480.42]],[[220.66,264.88],[220.67,113.95],[220.68,89.48],[220.69,386.18],[220.7,1011.52]]]
["binance-futures","SOLUSDT",1760054464397,[[220.65,1418.85],[220.64,285.4],[220.63,532.44],[220.62,297.51],[220.61,689.89]],[[220.66,279.89],[220.67,108.53],[220.68,114.23],[220.69,423.27],[220.7,1011.52]]]
["binance-futures","SOLUSDT",1760054464448,[[220.65,1535.45],[220.64,168.63],[220.63,469.2],[220.62,317.01],[220.61,689.33]],[[220.66,267.85],[220.67,189.56],[220.68,220.72],[220.69,423.27],[220.7,967.37]]]
["binance-futures","SOLUSDT",1760054464498,[[220.65,1202.22],[220.64,168.66],[220.63,400.61],[220.62,168.76],[220.61,666.66]],[[220.66,266.23],[220.67,214.43],[220.68,225.68],[220.69,423.27],[220.7,967.37]]]
["binance-futures","SOLUSDT",1760054464550,[[220.65,1224.23],[220.64,168.66],[220.63,461.91],[220.62,349.2],[220.61,675.68]],[[220.66,266.23],[220.67,191.03],[220.68,223.44],[220.69,423.27],[220.7,967.37]]]
["binance-futures","SOLUSDT",1760054464588,[[220.65,1224.37],[220.64,168.69],[220.63,486.52],[220.62,349.2],[220.61,675.68]],[[220.66,266.23],[220.67,191.03],[220.68,223.44],[220.69,423.27],[220.7,967.37]]]
["binance-futures","SOLUSDT",1760054464655,[[220.65,1440.64],[220.64,275.34],[220.63,547.57],[220.62,349.2],[220.61,675.68]],[[220.66,212.71],[220.67,125.63],[220.68,114.12],[220.69,329.18],[220.7,967.37]]]
["binance-futures","SOLUSDT",1760054464696,[[220.65,1390.91],[220.64,246.94],[220.63,547.57],[220.62,349.2],[220.61,684.24]],[[220.66,212.76],[220.67,110.49],[220.68,206.68],[220.69,417.47],[220.7,967.37]]]
["binance-futures","SOLUSDT",1760054464757,[[220.65,1410.64],[220.64,246.94],[220.63,547.57],[220.62,349.2],[220.61,684.24]],[[220.66,213.68],[220.67,127.91],[220.68,218.48],[220.69,417.47],[220.7,967.37]]]
["binance-futures","SOLUSDT",1760054464802,[[220.65,1325.06],[220.64,228.84],[220.63,557.39],[220.62,349.2],[220.61,684.24]],[[220.66,318.58],[220.67,95.1],[220.68,218.48],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054464852,[[220.65,1128.79],[220.64,257.24],[220.63,553.39],[220.62,349.2],[220.61,688.24]],[[220.66,319.46],[220.67,118.9],[220.68,156.44],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054464914,[[220.65,1125.02],[220.64,287.51],[220.63,549.39],[220.62,349.2],[220.61,688.24]],[[220.66,319.46],[220.67,109.64],[220.68,156.44],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054464958,[[220.65,1122.65],[220.64,257.96],[220.63,547.12],[220.62,349.2],[220.61,688.24]],[[220.66,319.5],[220.67,109.64],[220.68,153.72],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465018,[[220.65,1080.17],[220.64,223.83],[220.63,544.85],[220.62,343.42],[220.61,688.24]],[[220.66,319.67],[220.67,109.64],[220.68,156.44],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465069,[[220.65,1018.22],[220.64,223.83],[220.63,539.12],[220.62,342.98],[220.61,688.24]],[[220.66,319.7],[220.67,109.64],[220.68,157.09],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465119,[[220.65,1020.91],[220.64,203.53],[220.63,602.26],[220.62,342.98],[220.61,688.24]],[[220.66,305.17],[220.67,109.64],[220.68,159.16],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465169,[[220.65,1021.05],[220.64,203.53],[220.63,606.26],[220.62,343.01],[220.61,688.24]],[[220.66,299.15],[220.67,109.64],[220.68,159.16],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465227,[[220.65,1021.08],[220.64,203.53],[220.63,606.26],[220.62,343.01],[220.61,688.24]],[[220.66,306.03],[220.67,109.64],[220.68,159.16],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465277,[[220.65,1021.32],[220.64,203.53],[220.63,606.26],[220.62,343.01],[220.61,688.24]],[[220.66,306.03],[220.67,109.64],[220.68,159.16],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465329,[[220.65,1021.32],[220.64,203.53],[220.63,606.26],[220.62,343.01],[220.61,688.24]],[[220.66,305.99],[220.67,109.64],[220.68,159.16],[220.69,317.47],[220.7,967.4]]]
["binance-futures","SOLUSDT",1760054465378,[[220.65,952.88],[220.64,145.58],[220.63,583.87],[220.62,343.01],[220.61,676.96]],[[220.66,306.03],[220.67,109.64],[220.68,210.26],[220.69,317.5],[220.7,967.43]]]
["binance-futures","SOLUSDT",1760054465435,[[220.65,953.02],[220.64,145.58],[220.63,583.87],[220.62,343.01],[220.61,676.96]],[[220.66,306.21],[220.67,119.57],[220.68,209.61],[220.69,317.5],[220.7,967.43]]]
["binance-futures","SOLUSDT",1760054465485,[[220.65,953.16],[220.64,145.58],[220.63,636.62],[220.62,343.01],[220.61,676.96]],[[220.66,306.21],[220.67,119.57],[220.68,209.61],[220.69,317.5],[220.7,967.43]]]
["binance-futures","SOLUSDT",1760054465527,[[220.65,953.11],[220.64,173.98],[220.63,632.62],[220.62,343.01],[220.61,676.96]],[[220.66,306.21],[220.67,119.57],[220.68,209.61],[220.69,317.5],[220.7,967.43]]]
["binance-futures","SOLUSDT",1760054465581,[[220.65,953.11],[220.64,173.98],[220.63,632.62],[220.62,342.57],[220.61,686.01]],[[220.66,306.21],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054465624,[[220.65,958.91],[220.64,203.53],[220.63,632.62],[220.62,342.57],[220.61,686.01]],[[220.66,306.21],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054465696,[[220.65,964.87],[220.64,205.79],[220.63,632.74],[220.62,342.57],[220.61,686.01]],[[220.66,306.21],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054465771,[[220.65,953.74],[220.64,177.51],[220.63,632.74],[220.62,342.57],[220.61,686.04]],[[220.66,306.22],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054465806,[[220.65,950.85],[220.64,177.51],[220.63,625.27],[220.62,342.57],[220.61,686.04]],[[220.66,306.22],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054465870,[[220.65,950.85],[220.64,177.54],[220.63,625.27],[220.62,342.57],[220.61,686.04]],[[220.66,306.22],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054465916,[[220.65,950.78],[220.64,177.54],[220.63,625.27],[220.62,342.57],[220.61,686.07]],[[220.66,306.22],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054465980,[[220.65,950.78],[220.64,177.54],[220.63,625.27],[220.62,342.57],[220.61,686.07]],[[220.66,306.17],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466029,[[220.65,945.22],[220.64,177.54],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,302.51],[220.67,119.57],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466075,[[220.65,945.46],[220.64,205.94],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,299.85],[220.67,119.6],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466122,[[220.65,945.46],[220.64,177.54],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,299.85],[220.67,119.6],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466213,[[220.65,945.46],[220.64,205.94],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,299.85],[220.67,119.6],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466277,[[220.65,945.46],[220.64,205.94],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,294.69],[220.67,119.63],[220.68,159.19],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466330,[[220.65,945.46],[220.64,177.54],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,294.69],[220.67,119.63],[220.68,191.79],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466380,[[220.65,945.46],[220.64,177.54],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,294.69],[220.67,119.63],[220.68,191.82],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466431,[[220.65,945.46],[220.64,177.54],[220.63,625.27],[220.62,345.0],[220.61,686.07]],[[220.66,294.34],[220.67,119.63],[220.68,191.82],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466482,[[220.65,945.25],[220.64,177.54],[220.63,572.52],[220.62,345.0],[220.61,686.07]],[[220.66,294.34],[220.67,119.63],[220.68,191.82],[220.69,317.5],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466541,[[220.65,747.29],[220.64,75.52],[220.63,451.24],[220.62,98.06],[220.61,481.63]],[[220.66,527.46],[220.67,176.65],[220.68,236.79],[220.69,321.83],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466593,[[220.65,616.05],[220.64,197.77],[220.63,301.12],[220.62,98.06],[220.61,476.76]],[[220.66,477.81],[220.67,187.14],[220.68,240.14],[220.69,321.83],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466644,[[220.65,614.55],[220.64,197.77],[220.63,217.35],[220.62,80.56],[220.61,325.57]],[[220.66,830.98],[220.67,189.29],[220.68,240.14],[220.69,321.83],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466695,[[220.65,609.17],[220.64,197.77],[220.63,217.35],[220.62,141.35],[220.61,317.01]],[[220.66,610.46],[220.67,194.73],[220.68,237.45],[220.69,321.83],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466743,[[220.65,733.76],[220.64,73.26],[220.63,214.99],[220.62,166.72],[220.61,315.06]],[[220.66,556.87],[220.67,168.48],[220.68,237.45],[220.69,321.83],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466796,[[220.65,733.76],[220.64,73.26],[220.63,214.99],[220.62,168.96],[220.61,532.56]],[[220.66,779.68],[220.67,194.56],[220.68,237.45],[220.69,321.83],[220.7,967.46]]]
["binance-futures","SOLUSDT",1760054466848,[[220.65,484.93],[220.64,140.09],[220.63,80.22],[220.62,129.32],[220.61,552.86]],[[220.66,748.55],[220.67,195.01],[220.68,237.03],[220.69,416.93],[220.7,1047.39]]]
["binance-futures","SOLUSDT",1760054466900,[[220.65,485.02],[220.64,140.09],[220.63,122.28],[220.62,72.39],[220.61,434.24]],[[220.66,742.62],[220.67,195.01],[220.68,248.75],[220.69,423.46],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054466951,[[220.65,485.02],[220.64,15.59],[220.63,233.21],[220.62,72.39],[220.61,353.8]],[[220.66,742.62],[220.67,195.01],[220.68,248.75],[220.69,423.46],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054467005,[[220.65,485.02],[220.64,15.59],[220.63,233.21],[220.62,127.01],[220.61,430.01]],[[220.66,742.65],[220.67,195.04],[220.68,248.75],[220.69,559.39],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054467054,[[220.65,485.02],[220.64,15.59],[220.63,233.21],[220.62,126.01],[220.61,373.95]],[[220.66,742.65],[220.67,195.04],[220.68,270.68],[220.69,559.39],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054467109,[[220.65,485.02],[220.64,15.59],[220.63,233.21],[220.62,126.01],[220.61,417.08]],[[220.66,742.65],[220.67,195.04],[220.68,270.68],[220.69,559.39],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054467162,[[220.65,481.66],[220.64,15.59],[220.63,108.69],[220.62,250.53],[220.61,412.63]],[[220.66,768.59],[220.67,195.04],[220.68,270.68],[220.69,559.42],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054467216,[[220.65,481.67],[220.64,15.59],[220.63,108.69],[220.62,250.53],[220.61,412.63]],[[220.66,768.59],[220.67,195.04],[220.68,270.68],[220.69,559.42],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054467271,[[220.65,481.67],[220.64,15.59],[220.63,108.69],[220.62,250.53],[220.61,412.63]],[[220.66,740.09],[220.67,195.04],[220.68,270.68],[220.69,559.42],[220.7,1250.53]]]
["binance-futures","SOLUSDT",1760054467326,[[220.65,478.3],[220.64,15.59],[220.63,108.69],[220.62,314.49],[220.61,412.63]],[[220.66,603.85],[220.67,147.84],[220.68,238.08],[220.69,559.42],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467365,[[220.65,472.32],[220.64,15.59],[220.63,139.27],[220.62,314.59],[220.61,412.63]],[[220.66,604.3],[220.67,147.39],[220.68,238.08],[220.69,559.42],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467425,[[220.65,524.75],[220.64,15.59],[220.63,235.26],[220.62,253.09],[220.61,412.63]],[[220.66,589.86],[220.67,147.39],[220.68,238.08],[220.69,559.45],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467476,[[220.65,238.0],[220.64,15.59],[220.63,230.03],[220.62,278.69],[220.61,412.63]],[[220.66,603.99],[220.67,164.61],[220.68,281.95],[220.69,559.45],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467540,[[220.65,243.79],[220.64,15.59],[220.63,230.03],[220.62,278.69],[220.61,416.63]],[[220.66,603.99],[220.67,164.61],[220.68,281.95],[220.69,559.45],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467573,[[220.65,243.79],[220.64,15.59],[220.63,230.03],[220.62,330.95],[220.61,416.25]],[[220.66,590.36],[220.67,164.61],[220.68,253.28],[220.69,559.45],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467642,[[220.65,243.79],[220.64,15.63],[220.63,230.03],[220.62,330.95],[220.61,416.25]],[[220.66,606.47],[220.67,164.61],[220.68,253.28],[220.69,559.45],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467697,[[220.65,243.79],[220.64,15.63],[220.63,230.03],[220.62,330.95],[220.61,416.25]],[[220.66,607.79],[220.67,188.41],[220.68,295.9],[220.69,559.45],[220.7,1283.91]]]
["binance-futures","SOLUSDT",1760054467750,[[220.65,243.79],[220.64,15.63],[220.63,230.03],[220.62,330.99],[220.61,416.25]],[[220.66,607.79],[220.67,188.41],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054467796,[[220.65,243.79],[220.64,15.63],[220.63,230.03],[220.62,330.99],[220.61,412.25]],[[220.66,700.3],[220.67,188.41],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054467871,[[220.65,243.79],[220.64,15.63],[220.63,168.54],[220.62,297.64],[220.61,412.25]],[[220.66,722.96],[220.67,188.41],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054467909,[[220.65,243.79],[220.64,15.63],[220.63,166.28],[220.62,297.64],[220.61,412.25]],[[220.66,722.89],[220.67,211.81],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054467969,[[220.65,243.79],[220.64,15.63],[220.63,166.28],[220.62,297.64],[220.61,412.25]],[[220.66,722.89],[220.67,188.41],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054468035,[[220.65,213.38],[220.64,15.56],[220.63,166.38],[220.62,297.64],[220.61,412.25]],[[220.66,728.15],[220.67,187.32],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054468109,[[220.65,207.35],[220.64,15.56],[220.63,166.38],[220.62,337.99],[220.61,412.25]],[[220.66,728.14],[220.67,187.32],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054468156,[[220.65,204.05],[220.64,15.56],[220.63,166.38],[220.62,337.99],[220.61,411.8]],[[220.66,730.18],[220.67,187.32],[220.68,295.9],[220.69,559.45],[220.7,1283.94]]]
["binance-futures","SOLUSDT",1760054468218,[[220.65,194.57],[220.64,15.56],[220.63,166.38],[220.62,337.99],[220.61,411.8]],[[220.66,739.69],[220.67,210.72],[220.68,295.9],[220.69,559.45],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468296,[[220.65,189.01],[220.64,15.56],[220.63,166.38],[220.62,264.26],[220.61,367.5]],[[220.66,771.91],[220.67,205.13],[220.68,291.9],[220.69,559.45],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468334,[[220.65,180.01],[220.64,15.56],[220.63,166.38],[220.62,264.26],[220.61,367.5]],[[220.66,771.91],[220.67,181.73],[220.68,292.34],[220.69,559.45],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468396,[[220.65,180.01],[220.64,15.56],[220.63,227.87],[220.62,202.76],[220.61,367.5]],[[220.66,771.91],[220.67,181.73],[220.68,292.34],[220.69,559.45],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468435,[[220.65,180.01],[220.64,15.56],[220.63,227.87],[220.62,202.76],[220.61,367.5]],[[220.66,772.82],[220.67,205.13],[220.68,292.34],[220.69,559.45],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468508,[[220.65,180.01],[220.64,15.56],[220.63,227.87],[220.62,202.76],[220.61,395.98]],[[220.66,744.32],[220.67,205.13],[220.68,292.34],[220.69,570.77],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468558,[[220.65,180.01],[220.64,15.56],[220.63,227.87],[220.62,202.76],[220.61,395.98]],[[220.66,744.32],[220.67,181.73],[220.68,292.34],[220.69,570.77],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468612,[[220.65,180.01],[220.64,15.56],[220.63,227.87],[220.62,228.85],[220.61,395.98]],[[220.66,744.32],[220.67,181.73],[220.68,292.34],[220.69,570.77],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468669,[[220.65,179.96],[220.64,15.56],[220.63,227.87],[220.62,228.85],[220.61,395.98]],[[220.66,744.32],[220.67,181.73],[220.68,292.34],[220.69,570.77],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468723,[[220.65,180.19],[220.64,15.56],[220.63,227.87],[220.62,228.85],[220.61,395.98]],[[220.66,744.32],[220.67,179.01],[220.68,292.34],[220.69,570.8],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468771,[[220.65,180.19],[220.64,15.56],[220.63,227.87],[220.62,78.24],[220.61,520.51]],[[220.66,760.32],[220.67,205.13],[220.68,292.34],[220.69,570.8],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468832,[[220.65,180.19],[220.64,15.56],[220.63,227.87],[220.62,78.24],[220.61,522.77]],[[220.66,760.32],[220.67,205.13],[220.68,292.64],[220.69,570.8],[220.7,1274.43]]]
["binance-futures","SOLUSDT",1760054468885,[[220.65,180.19],[220.64,54.61],[220.63,227.87],[220.62,229.75],[220.61,398.24]],[[220.66,760.32],[220.67,204.5],[220.68,292.64],[220.69,570.8],[220.7,1410.27]]]
["binance-futures","SOLUSDT",1760054468930,[[220.65,177.38],[220.64,54.61],[220.63,227.87],[220.62,105.22],[220.61,522.77]],[[220.66,756.32],[220.67,181.1],[220.68,292.64],[220.69,629.57],[220.7,1410.27]]]
["binance-futures","SOLUSDT",1760054468992,[[220.65,173.55],[220.64,54.73],[220.63,227.87],[220.62,105.22],[220.61,522.77]],[[220.66,760.32],[220.67,204.5],[220.68,292.64],[220.69,625.57],[220.7,1410.27]]]
["binance-futures","SOLUSDT",1760054469045,[[220.65,170.45],[220.64,54.7],[220.63,227.84],[220.62,78.24],[220.61,494.29]],[[220.66,756.32],[220.67,201.78],[220.68,296.64],[220.69,625.57],[220.7,1410.27]]]
["binance-futures","SOLUSDT",1760054469102,[[220.65,170.45],[220.64,54.7],[220.63,227.84],[220.62,78.24],[220.61,494.29]],[[220.66,756.32],[220.67,204.5],[220.68,296.64],[220.69,625.57],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469206,[[220.65,179.63],[220.64,54.66],[220.63,183.52],[220.62,78.24],[220.61,518.23]],[[220.66,844.82],[220.67,264.5],[220.68,356.64],[220.69,625.57],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469257,[[220.65,179.63],[220.64,54.66],[220.63,183.52],[220.62,78.24],[220.61,509.56]],[[220.66,844.82],[220.67,280.38],[220.68,356.64],[220.69,686.2],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469315,[[220.65,179.63],[220.64,54.66],[220.63,183.52],[220.62,78.24],[220.61,509.56]],[[220.66,845.4],[220.67,280.38],[220.68,356.64],[220.69,686.2],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469431,[[220.65,179.63],[220.64,54.66],[220.63,183.52],[220.62,78.24],[220.61,509.56]],[[220.66,845.4],[220.67,282.09],[220.68,356.64],[220.69,686.2],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469490,[[220.65,179.63],[220.64,54.66],[220.63,183.52],[220.62,78.24],[220.61,509.56]],[[220.66,816.9],[220.67,282.09],[220.68,356.64],[220.69,686.2],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469543,[[220.65,179.63],[220.64,54.7],[220.63,183.52],[220.62,78.24],[220.61,509.56]],[[220.66,819.47],[220.67,282.09],[220.68,356.64],[220.69,686.2],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469598,[[220.65,179.63],[220.64,54.7],[220.63,183.52],[220.62,78.24],[220.61,509.56]],[[220.66,819.47],[220.67,279.37],[220.68,356.64],[220.69,683.48],[220.7,1444.18]]]
["binance-futures","SOLUSDT",1760054469646,[[220.65,179.63],[220.64,53.89],[220.63,183.52],[220.62,79.05],[220.61,509.56]],[[220.66,819.47],[220.67,282.09],[220.68,356.64],[220.69,686.2],[220.7,1446.9]]]
["binance-futures","SOLUSDT",1760054469712,[[220.65,179.59],[220.64,53.89],[220.63,183.52],[220.62,132.96],[220.61,518.58]],[[220.66,713.56],[220.67,255.97],[220.68,356.64],[220.69,683.48],[220.7,1444.18]]]
["binance-futures","SOLUSDT",1760054469758,[[220.65,162.04],[220.64,53.89],[220.63,227.84],[220.62,112.26],[220.61,518.58]],[[220.66,713.56],[220.67,255.97],[220.68,356.64],[220.69,686.2],[220.7,1444.18]]]
["binance-futures","SOLUSDT",1760054469813,[[220.65,219.75],[220.64,111.52],[220.63,227.84],[220.62,130.06],[220.61,518.58]],[[220.66,561.13],[220.67,219.81],[220.68,314.05],[220.69,688.92],[220.7,1506.9]]]
["binance-futures","SOLUSDT",1760054469866,[[220.65,215.51],[220.64,111.52],[220.63,245.24],[220.62,254.58],[220.61,385.03]],[[220.66,639.8],[220.67,219.81],[220.68,314.11],[220.69,688.92],[220.7,1506.9]]]
["binance-futures","SOLUSDT",1760054469921,[[220.65,215.46],[220.64,198.67],[220.63,183.75],[220.62,253.45],[220.61,394.05]],[[220.66,538.63],[220.67,219.81],[220.68,314.11],[220.69,686.2],[220.7,1371.06]]]
["binance-futures","SOLUSDT",1760054469971,[[220.65,104.64],[220.64,181.27],[220.63,167.16],[220.62,252.64],[220.61,385.03]],[[220.66,633.27],[220.67,219.81],[220.68,314.11],[220.69,595.63],[220.7,1371.06]]]
["binance-futures","SOLUSDT",1760054470024,[[220.65,103.51],[220.64,181.27],[220.63,189.85],[220.62,230.04],[220.61,361.09]],[[220.66,633.3],[220.67,219.81],[220.68,314.11],[220.69,595.63],[220.7,1371.06]]]
["binance-futures","SOLUSDT",1760054470077,[[220.65,103.59],[220.64,201.82],[220.63,189.85],[220.62,230.04],[220.61,383.52]],[[220.66,633.34],[220.67,219.81],[220.68,314.11],[220.69,595.63],[220.7,1371.06]]]
["binance-futures","SOLUSDT",1760054470131,[[220.65,222.03],[220.64,202.28],[220.63,189.85],[220.62,252.47],[220.61,392.54]],[[220.66,537.9],[220.67,217.66],[220.68,314.11],[220.69,595.63],[220.7,1167.92]]]
["binance-futures","SOLUSDT",1760054470183,[[220.65,227.15],[220.64,202.28],[220.63,189.85],[220.62,231.47],[220.61,392.54]],[[220.66,472.28],[220.67,217.66],[220.68,314.11],[220.69,497.42],[220.7,1102.21]]]
["binance-futures","SOLUSDT",1760054470236,[[220.65,221.27],[220.64,202.28],[220.63,189.85],[220.62,231.47],[220.61,392.54]],[[220.66,544.49],[220.67,219.87],[220.68,314.11],[220.69,497.42],[220.7,1102.21]]]
["binance-futures","SOLUSDT",1760054470264,[[220.65,221.27],[220.64,202.28],[220.63,189.85],[220.62,231.47],[220.61,392.54]],[[220.66,544.49],[220.67,219.87],[220.68,314.11],[220.69,517.97],[220.7,1102.21]]]
["binance-futures","SOLUSDT",1760054470334,[[220.65,103.73],[220.64,181.73],[220.63,189.85],[220.62,231.57],[220.61,383.52]],[[220.66,656.0],[220.67,219.87],[220.68,314.11],[220.69,520.23],[220.7,1099.95]]]
["binance-futures","SOLUSDT",1760054470390,[[220.65,10.67],[220.64,111.98],[220.63,259.6],[220.62,231.57],[220.61,383.52]],[[220.66,681.38],[220.67,217.15],[220.68,334.66],[220.69,517.51],[220.7,1097.23]]]
["binance-futures","SOLUSDT",1760054470442,[[220.64,110.04],[220.63,236.81],[220.62,201.55],[220.61,344.72]],[[220.65,528.84],[220.66,403.13],[220.67,213.36],[220.68,334.78],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470490,[[220.64,109.94],[220.63,187.64],[220.62,250.5],[220.61,358.31],[220.59,777.18]],[[220.65,493.26],[220.66,392.52],[220.67,234.08],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470545,[[220.64,112.64],[220.63,208.34],[220.62,250.5],[220.61,358.31],[220.6,732.28]],[[220.65,493.34],[220.66,392.36],[220.67,234.13],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470597,[[220.64,110.07],[220.63,205.74],[220.62,272.19],[220.61,358.31],[220.6,741.3]],[[220.65,478.07],[220.66,329.61],[220.67,213.46],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470645,[[220.64,105.64],[220.63,206.02],[220.62,272.19],[220.61,358.31],[220.6,741.3]],[[220.65,478.25],[220.66,329.61],[220.67,213.46],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470701,[[220.64,250.45],[220.63,155.43],[220.62,272.19],[220.61,358.31],[220.6,741.3]],[[220.65,494.78],[220.66,257.4],[220.67,213.46],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470756,[[220.64,250.45],[220.63,155.43],[220.62,272.19],[220.61,358.31],[220.6,741.3]],[[220.65,395.71],[220.66,257.31],[220.67,213.46],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470802,[[220.64,250.39],[220.63,118.2],[220.62,272.19],[220.61,358.31],[220.6,760.46]],[[220.65,395.71],[220.66,257.31],[220.67,213.46],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470837,[[220.64,250.39],[220.63,118.2],[220.62,272.19],[220.61,358.31],[220.6,760.46]],[[220.65,395.85],[220.66,257.28],[220.67,213.46],[220.68,334.29],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470923,[[220.64,294.34],[220.63,233.72],[220.62,147.67],[220.61,358.31],[220.6,760.46]],[[220.65,368.96],[220.66,257.28],[220.67,151.25],[220.68,341.64],[220.69,520.14]]]
["binance-futures","SOLUSDT",1760054470969,[[220.64,305.66],[220.63,233.72],[220.62,147.67],[220.61,358.31],[220.6,760.46]],[[220.65,364.86],[220.66,247.44],[220.67,152.06],[220.68,341.64],[220.69,520.17]]]
["binance-futures","SOLUSDT",1760054470992,[[220.64,305.66],[220.63,235.04],[220.62,147.67],[220.61,358.31],[220.6,760.46]],[[220.65,364.86],[220.66,247.44],[220.67,152.06],[220.68,341.64],[220.69,520.17]]]
["binance-futures","SOLUSDT",1760054471081,[[220.64,337.49],[220.63,218.22],[220.62,149.88],[220.61,358.31],[220.6,760.46]],[[220.65,361.26],[220.66,247.32],[220.67,152.06],[220.68,326.44],[220.69,520.17]]]
["binance-futures","SOLUSDT",1760054471123,[[220.64,529.74],[220.63,218.32],[220.62,149.98],[220.61,358.31],[220.6,760.46]],[[220.65,412.88],[220.66,239.89],[220.67,146.43],[220.68,245.89],[220.69,499.62]]]
["binance-futures","SOLUSDT",1760054471186,[[220.64,720.4],[220.63,234.22],[220.62,149.98],[220.61,358.31],[220.6,760.46]],[[220.65,247.81],[220.66,140.66],[220.67,130.55],[220.68,143.93],[220.69,411.33]]]
["binance-futures","SOLUSDT",1760054471238,[[220.64,845.8],[220.63,108.89],[220.62,149.98],[220.61,360.31],[220.6,805.79]],[[220.65,236.58],[220.66,139.85],[220.67,118.48],[220.68,124.16],[220.69,350.03]]]
["binance-futures","SOLUSDT",1760054471289,[[220.64,592.84],[220.63,245.92],[220.62,166.25],[220.61,366.46],[220.6,816.96]],[[220.65,236.58],[220.66,139.89],[220.67,145.94],[220.68,145.56],[220.69,427.55]]]
["binance-futures","SOLUSDT",1760054471330,[[220.64,1121.37],[220.63,199.18],[220.62,211.02],[220.61,397.21],[220.6,816.96]],[[220.65,236.58],[220.66,139.85],[220.67,110.1],[220.68,112.44],[220.69,394.43]]]
["binance-futures","SOLUSDT",1760054471389,[[220.64,1243.26],[220.63,74.66],[220.62,211.02],[220.61,397.21],[220.6,816.96]],[[220.65,236.58],[220.66,139.85],[220.67,110.1],[220.68,112.44],[220.69,394.43]]]
["binance-futures","SOLUSDT",1760054471443,[[220.64,1237.43],[220.63,75.44],[220.62,211.02],[220.61,397.21],[220.6,771.63]],[[220.65,234.24],[220.66,139.85],[220.67,110.01],[220.68,143.16],[220.69,394.43]]]
["binance-futures","SOLUSDT",1760054471498,[[220.64,1231.38],[220.63,75.44],[220.62,211.02],[220.61,397.21],[220.6,771.63]],[[220.65,234.27],[220.66,139.85],[220.67,110.01],[220.68,143.16],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054471548,[[220.64,1225.58],[220.63,130.97],[220.62,211.02],[220.61,397.21],[220.6,752.47]],[[220.65,234.27],[220.66,139.85],[220.67,114.56],[220.68,155.49],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054471601,[[220.64,1205.85],[220.63,104.42],[220.62,211.02],[220.61,397.21],[220.6,743.45]],[[220.65,234.27],[220.66,139.85],[220.67,143.54],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054471659,[[220.64,1149.17],[220.63,130.97],[220.62,213.28],[220.61,397.21],[220.6,743.45]],[[220.65,176.16],[220.66,139.68],[220.67,143.54],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054471723,[[220.64,1149.17],[220.63,130.97],[220.62,213.28],[220.61,397.21],[220.6,752.47]],[[220.65,176.3],[220.66,142.29],[220.67,143.54],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054471782,[[220.64,1149.17],[220.63,226.08],[220.62,213.28],[220.61,397.21],[220.6,752.47]],[[220.65,176.3],[220.66,143.72],[220.67,143.54],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054471832,[[220.64,1154.97],[220.63,199.67],[220.62,213.28],[220.61,397.21],[220.6,752.47]],[[220.65,176.3],[220.66,143.72],[220.67,143.54],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054471912,[[220.64,1104.29],[220.63,298.68],[220.62,213.28],[220.61,397.21],[220.6,743.45]],[[220.65,176.34],[220.66,143.72],[220.67,144.98],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472003,[[220.64,1104.29],[220.63,271.2],[220.62,213.28],[220.61,397.21],[220.6,743.45]],[[220.65,176.34],[220.66,120.58],[220.67,144.98],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472039,[[220.64,1106.25],[220.63,271.82],[220.62,213.28],[220.61,397.21],[220.6,743.45]],[[220.65,202.46],[220.66,117.78],[220.67,144.98],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472131,[[220.64,1101.2],[220.63,271.82],[220.62,213.28],[220.61,397.21],[220.6,743.45]],[[220.65,203.94],[220.66,117.78],[220.67,144.98],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472178,[[220.64,1096.9],[220.63,242.84],[220.62,175.45],[220.61,397.21],[220.6,743.45]],[[220.65,206.0],[220.66,117.78],[220.67,172.46],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472237,[[220.64,1092.52],[220.63,242.84],[220.62,175.45],[220.61,397.21],[220.6,743.45]],[[220.65,206.5],[220.66,117.78],[220.67,172.46],[220.68,182.04],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472308,[[220.64,1029.5],[220.63,242.98],[220.62,175.45],[220.61,397.21],[220.6,743.45]],[[220.65,177.71],[220.66,110.9],[220.67,172.46],[220.68,184.76],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472361,[[220.64,1029.5],[220.63,242.98],[220.62,173.24],[220.61,397.21],[220.6,743.45]],[[220.65,178.07],[220.66,110.9],[220.67,178.0],[220.68,184.76],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472423,[[220.64,1019.5],[220.63,242.98],[220.62,173.24],[220.61,397.21],[220.6,743.45]],[[220.65,185.05],[220.66,110.9],[220.67,178.0],[220.68,184.76],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472474,[[220.64,1019.5],[220.63,242.98],[220.62,173.24],[220.61,397.21],[220.6,743.45]],[[220.65,185.05],[220.66,134.7],[220.67,178.0],[220.68,184.76],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472506,[[220.64,1019.5],[220.63,242.98],[220.62,173.24],[220.61,397.21],[220.6,743.88]],[[220.65,185.05],[220.66,134.7],[220.67,178.0],[220.68,184.76],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472630,[[220.64,1018.5],[220.63,270.41],[220.62,173.24],[220.61,397.21],[220.6,743.88]],[[220.65,183.73],[220.66,110.9],[220.67,178.0],[220.68,184.76],[220.69,420.98]]]
["binance-futures","SOLUSDT",1760054472800,[[220.64,1018.5],[220.63,270.41],[220.62,173.24],[220.61,397.21],[220.6,743.88]],[[220.65,180.73],[220.66,110.9],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054472847,[[220.64,1018.5],[220.63,271.32],[220.62,173.24],[220.61,397.21],[220.6,744.08]],[[220.65,180.73],[220.66,110.9],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054472933,[[220.64,1014.24],[220.63,271.32],[220.62,173.24],[220.61,397.21],[220.6,744.08]],[[220.65,180.73],[220.66,110.9],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054472979,[[220.64,1009.09],[220.63,280.61],[220.62,173.24],[220.61,397.21],[220.6,744.08]],[[220.65,180.73],[220.66,110.9],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473024,[[220.64,1020.07],[220.63,280.61],[220.62,173.24],[220.61,397.21],[220.6,744.08]],[[220.65,180.73],[220.66,105.64],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473074,[[220.64,1015.89],[220.63,253.18],[220.62,173.24],[220.61,396.31],[220.6,744.08]],[[220.65,186.41],[220.66,105.64],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473140,[[220.64,1015.86],[220.63,253.18],[220.62,170.81],[220.61,396.31],[220.6,744.08]],[[220.65,186.41],[220.66,105.64],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473200,[[220.64,1015.86],[220.63,253.18],[220.62,170.81],[220.61,405.33],[220.6,744.08]],[[220.65,186.8],[220.66,105.51],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473238,[[220.64,1015.86],[220.63,253.18],[220.62,170.81],[220.61,405.77],[220.6,744.98]],[[220.65,186.77],[220.66,105.51],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473301,[[220.64,1016.05],[220.63,253.18],[220.62,188.86],[220.61,405.77],[220.6,744.98]],[[220.65,186.81],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473356,[[220.64,1016.05],[220.63,253.18],[220.62,188.86],[220.61,405.77],[220.6,744.98]],[[220.65,186.97],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473409,[[220.64,1016.05],[220.63,253.18],[220.62,170.81],[220.61,405.77],[220.6,744.98]],[[220.65,186.97],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473522,[[220.64,1019.85],[220.63,253.18],[220.62,187.88],[220.61,405.77],[220.6,745.04]],[[220.65,187.1],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473581,[[220.64,1019.85],[220.63,253.18],[220.62,187.88],[220.61,405.77],[220.6,745.07]],[[220.65,187.1],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473625,[[220.64,1019.85],[220.63,253.18],[220.62,187.88],[220.61,405.77],[220.6,745.1]],[[220.65,187.1],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473683,[[220.64,1019.85],[220.63,271.81],[220.62,187.88],[220.61,405.77],[220.6,745.1]],[[220.65,170.83],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473740,[[220.64,1013.91],[220.63,271.81],[220.62,187.88],[220.61,405.77],[220.6,745.1]],[[220.65,170.83],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473809,[[220.64,1008.11],[220.63,253.18],[220.62,170.81],[220.61,396.75],[220.6,745.1]],[[220.65,177.71],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473851,[[220.64,1004.2],[220.63,256.02],[220.62,170.81],[220.61,396.75],[220.6,745.1]],[[220.65,177.65],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473934,[[220.64,1004.23],[220.63,256.02],[220.62,170.81],[220.61,396.75],[220.6,745.1]],[[220.65,177.78],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054473978,[[220.64,1004.2],[220.63,256.02],[220.62,170.81],[220.61,396.75],[220.6,745.1]],[[220.65,177.78],[220.66,105.47],[220.67,180.26],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054474039,[[220.64,1009.76],[220.63,288.63],[220.62,186.4],[220.61,396.75],[220.6,745.1]],[[220.65,177.78],[220.66,105.47],[220.67,152.78],[220.68,184.76],[220.69,418.72]]]
["binance-futures","SOLUSDT",1760054474098,[[220.64,1377.66],[220.63,160.91],[220.62,186.4],[220.61,405.77],[220.6,745.1]],[[220.65,177.67],[220.66,47.84],[220.67,123.8],[220.68,127.49],[220.69,287.77]]]
["binance-futures","SOLUSDT",1760054474152,[[220.68,2142.35],[220.67,1210.48],[220.66,1153.89],[220.65,793.78],[220.64,413.53]],[[220.69,208.55],[220.7,76.84],[220.71,261.28],[220.72,188.4],[220.73,205.0]]]
["binance-futures","SOLUSDT",1760054474203,[[220.68,1755.79],[220.67,1107.79],[220.66,1188.01],[220.65,971.54],[220.64,537.87]],[[220.69,134.28],[220.7,95.68],[220.71,129.49],[220.72,115.0],[220.73,255.67]]]
["binance-futures","SOLUSDT",1760054474253,[[220.69,1293.74],[220.68,223.14],[220.67,1063.32],[220.66,1306.59],[220.65,1364.69]],[[220.7,559.04],[220.71,126.93],[220.72,57.61],[220.73,163.02],[220.74,760.51]]]
["binance-futures","SOLUSDT",1760054474305,[[220.69,1052.44],[220.68,219.84],[220.67,1116.87],[220.66,1256.15],[220.65,1215.38]],[[220.7,560.07],[220.71,120.98],[220.72,42.27],[220.73,182.15],[220.74,760.51]]]
["binance-futures","SOLUSDT",1760054474356,[[220.69,1058.85],[220.68,215.34],[220.67,1116.87],[220.66,1256.19],[220.65,1169.63]],[[220.7,567.03],[220.71,120.95],[220.72,47.8],[220.73,179.4],[220.74,769.46]]]
["binance-futures","SOLUSDT",1760054474403,[[220.69,1058.85],[220.68,215.37],[220.67,1066.14],[220.66,1255.7],[220.65,1169.63]],[[220.7,567.03],[220.71,120.98],[220.72,47.4],[220.73,179.4],[220.74,780.99]]]
["binance-futures","SOLUSDT",1760054474451,[[220.69,934.37],[220.68,339.86],[220.67,1140.85],[220.66,1255.67],[220.65,1208.65]],[[220.7,567.03],[220.71,120.98],[220.72,60.99],[220.73,179.4],[220.74,700.99]]]
["binance-futures","SOLUSDT",1760054474496,[[220.69,935.61],[220.68,358.96],[220.67,1140.85],[220.66,1255.23],[220.65,1217.67]],[[220.7,566.56],[220.71,83.73],[220.72,44.99],[220.73,179.4],[220.74,716.99]]]
["binance-futures","SOLUSDT",1760054474559,[[220.69,1057.45],[220.68,215.37],[220.67,1141.9],[220.66,1255.23],[220.65,1217.67]],[[220.7,566.56],[220.71,76.58],[220.72,44.99],[220.73,179.4],[220.74,716.99]]]
["binance-futures","SOLUSDT",1760054474613,[[220.69,1051.76],[220.68,209.32],[220.67,1141.9],[220.66,1255.23],[220.65,1208.65]],[[220.7,567.01],[220.71,83.29],[220.72,94.94],[220.73,179.4],[220.74,716.99]]]
["binance-futures","SOLUSDT",1760054474667,[[220.69,917.86],[220.68,333.81],[220.67,1094.11],[220.66,1316.85],[220.65,1202.6]],[[220.7,643.76],[220.71,89.06],[220.72,106.64],[220.73,179.4],[220.74,716.99]]]
["binance-futures","SOLUSDT",1760054474720,[[220.69,917.86],[220.68,333.81],[220.67,1094.11],[220.66,1316.85],[220.65,1202.6]],[[220.7,643.76],[220.71,89.06],[220.72,97.66],[220.73,179.26],[220.74,796.99]]]
["binance-futures","SOLUSDT",1760054474771,[[220.69,918.76],[220.68,333.81],[220.67,1128.65],[220.66,1316.85],[220.65,1202.16]],[[220.7,643.26],[220.71,89.06],[220.72,97.66],[220.73,179.4],[220.74,796.96]]]
["binance-futures","SOLUSDT",1760054474827,[[220.69,1043.27],[220.68,226.05],[220.67,1128.65],[220.66,1316.85],[220.65,1211.24]],[[220.7,649.72],[220.71,89.87],[220.72,97.66],[220.73,179.4],[220.74,796.99]]]
["binance-futures","SOLUSDT",1760054474880,[[220.69,1043.27],[220.68,209.32],[220.67,1177.28],[220.66,1269.07],[220.65,1211.24]],[[220.7,650.62],[220.71,89.87],[220.72,97.66],[220.73,179.4],[220.74,796.99]]]
["binance-futures","SOLUSDT",1760054474931,[[220.69,1043.27],[220.68,209.32],[220.67,1177.31],[220.66,1269.07],[220.65,1211.24]],[[220.7,651.47],[220.71,89.06],[220.72,97.69],[220.73,179.4],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054474975,[[220.69,1043.35],[220.68,209.35],[220.67,1128.58],[220.66,1321.1],[220.65,1202.22]],[[220.7,651.47],[220.71,89.06],[220.72,97.69],[220.73,179.4],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054475040,[[220.69,918.79],[220.68,333.84],[220.67,1128.58],[220.66,1375.13],[220.65,1202.19]],[[220.7,651.61],[220.71,89.06],[220.72,97.69],[220.73,179.4],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054475107,[[220.69,1043.27],[220.68,209.53],[220.67,1128.58],[220.66,1323.2],[220.65,1259.4]],[[220.7,651.61],[220.71,89.06],[220.72,97.69],[220.73,179.4],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054475147,[[220.69,1043.27],[220.68,209.53],[220.67,1128.58],[220.66,1323.32],[220.65,1259.4]],[[220.7,617.97],[220.71,89.06],[220.72,97.6],[220.73,179.49],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054475212,[[220.69,1043.27],[220.68,209.53],[220.67,1128.61],[220.66,1323.32],[220.65,1259.4]],[[220.7,617.97],[220.71,89.06],[220.72,97.6],[220.73,179.49],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054475255,[[220.69,1043.27],[220.68,280.54],[220.67,1051.44],[220.66,1323.42],[220.65,1259.3]],[[220.7,617.53],[220.71,89.06],[220.72,97.6],[220.73,179.35],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054475310,[[220.69,1044.12],[220.68,281.28],[220.67,1051.44],[220.66,1323.42],[220.65,1259.3]],[[220.7,617.53],[220.71,89.06],[220.72,97.6],[220.73,179.35],[220.74,797.13]]]
["binance-futures","SOLUSDT",1760054475368,[[220.69,1011.83],[220.68,405.8],[220.67,1051.44],[220.66,1323.42],[220.65,1211.11]],[[220.7,617.53],[220.71,89.06],[220.72,97.6],[220.73,179.35],[220.74,797.16]]]
["binance-futures","SOLUSDT",1760054475418,[[220.69,1006.19],[220.68,405.8],[220.67,1051.44],[220.66,1323.42],[220.65,1211.11]],[[220.7,617.66],[220.71,89.06],[220.72,97.6],[220.73,179.35],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475468,[[220.69,1003.19],[220.68,405.8],[220.67,1100.02],[220.66,1323.42],[220.65,1211.11]],[[220.7,618.12],[220.71,89.06],[220.72,97.6],[220.73,179.38],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475525,[[220.69,1003.19],[220.68,420.92],[220.67,1113.61],[220.66,1323.42],[220.65,1202.09]],[[220.7,618.12],[220.71,89.06],[220.72,97.6],[220.73,179.38],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475568,[[220.69,915.95],[220.68,420.92],[220.67,1113.61],[220.66,1323.45],[220.65,1201.66]],[[220.7,629.21],[220.71,89.06],[220.72,97.6],[220.73,179.38],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475622,[[220.69,915.95],[220.68,296.43],[220.67,1238.1],[220.66,1323.45],[220.65,1201.66]],[[220.7,629.21],[220.71,89.06],[220.72,97.6],[220.73,179.38],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475680,[[220.69,905.76],[220.68,225.42],[220.67,1309.11],[220.66,1323.45],[220.65,1201.66]],[[220.7,633.35],[220.71,89.52],[220.72,97.6],[220.73,179.38],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475732,[[220.69,904.86],[220.68,225.42],[220.67,1309.11],[220.66,1323.45],[220.65,1201.66]],[[220.7,633.85],[220.71,89.52],[220.72,97.6],[220.73,179.38],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475871,[[220.69,905.76],[220.68,225.42],[220.67,1309.11],[220.66,1323.45],[220.65,1201.66]],[[220.7,633.35],[220.71,89.52],[220.72,97.6],[220.73,179.38],[220.74,797.02]]]
["binance-futures","SOLUSDT",1760054475935,[[220.69,1030.12],[220.68,225.42],[220.67,1184.62],[220.66,1323.35],[220.65,1210.68]],[[220.7,633.35],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,809.02]]]
["binance-futures","SOLUSDT",1760054475983,[[220.69,1030.12],[220.68,225.52],[220.67,1136.04],[220.66,1371.19],[220.65,1210.68]],[[220.7,633.36],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,809.02]]]
["binance-futures","SOLUSDT",1760054476038,[[220.69,905.56],[220.68,421.02],[220.67,1065.03],[220.66,1371.19],[220.65,1210.68]],[[220.7,633.37],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,809.02]]]
["binance-futures","SOLUSDT",1760054476087,[[220.69,905.56],[220.68,421.05],[220.67,1061.46],[220.66,1323.35],[220.65,1262.94]],[[220.7,633.37],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476151,[[220.69,978.45],[220.68,434.13],[220.67,1061.49],[220.66,1323.35],[220.65,1262.94]],[[220.7,632.9],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476216,[[220.69,1096.73],[220.68,296.56],[220.67,1109.84],[220.66,1323.35],[220.65,1210.71]],[[220.7,633.37],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476276,[[220.69,968.17],[220.68,421.05],[220.67,1061.49],[220.66,1323.35],[220.65,1253.09]],[[220.7,633.37],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476330,[[220.69,968.17],[220.68,421.05],[220.67,1061.49],[220.66,1323.35],[220.65,1253.09]],[[220.7,633.71],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476380,[[220.69,968.17],[220.68,433.55],[220.67,1061.49],[220.66,1371.56],[220.65,1210.71]],[[220.7,633.71],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476432,[[220.69,968.17],[220.68,433.55],[220.67,1061.49],[220.66,1371.56],[220.65,1210.71]],[[220.7,654.73],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476535,[[220.69,972.82],[220.68,433.55],[220.67,1061.49],[220.66,1371.56],[220.65,1210.71]],[[220.7,654.73],[220.71,89.52],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476654,[[220.69,972.82],[220.68,433.55],[220.67,1061.49],[220.66,1371.56],[220.65,1210.71]],[[220.7,654.26],[220.71,89.55],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476714,[[220.69,972.82],[220.68,433.55],[220.67,1110.75],[220.66,1323.79],[220.65,1210.71]],[[220.7,654.26],[220.71,89.55],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476768,[[220.69,972.82],[220.68,433.55],[220.67,1061.49],[220.66,1373.32],[220.65,1210.71]],[[220.7,654.26],[220.71,89.55],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476876,[[220.69,972.82],[220.68,433.55],[220.67,1112.66],[220.66,1323.79],[220.65,1210.71]],[[220.7,654.26],[220.71,89.55],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476927,[[220.69,972.82],[220.68,433.55],[220.67,1112.66],[220.66,1323.79],[220.65,1210.71]],[[220.7,554.33],[220.71,89.55],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054476977,[[220.69,964.97],[220.68,421.05],[220.67,1112.66],[220.66,1323.79],[220.65,1210.71]],[[220.7,554.33],[220.71,89.55],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054477043,[[220.69,970.52],[220.68,421.05],[220.67,1112.66],[220.66,1323.79],[220.65,1210.71]],[[220.7,554.33],[220.71,89.55],[220.72,85.6],[220.73,179.38],[220.74,818.56]]]
["binance-futures","SOLUSDT",1760054477103,[[220.69,970.06],[220.68,445.55],[220.67,1112.66],[220.66,1323.79],[220.65,1228.21]],[[220.7,554.21],[220.71,90.0],[220.72,81.07],[220.73,160.23],[220.74,823.09]]]
["binance-futures","SOLUSDT",1760054477157,[[220.69,970.06],[220.68,321.06],[220.67,1237.15],[220.66,1323.79],[220.65,1228.21]],[[220.7,554.21],[220.71,90.0],[220.72,81.1],[220.73,160.23],[220.74,823.09]]]
["binance-futures","SOLUSDT",1760054477206,[[220.69,1094.54],[220.68,321.06],[220.67,1061.49],[220.66,1371.73],[220.65,1228.21]],[[220.7,546.79],[220.71,90.0],[220.72,81.1],[220.73,160.23],[220.74,823.09]]]
["binance-futures","SOLUSDT",1760054477254,[[220.69,1091.22],[220.68,321.06],[220.67,1061.49],[220.66,1371.73],[220.65,1273.53]],[[220.7,546.79],[220.71,89.97],[220.72,81.1],[220.73,160.23],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477306,[[220.69,1011.63],[220.68,321.06],[220.67,1110.08],[220.66,1323.79],[220.65,1273.53]],[[220.7,546.79],[220.71,89.97],[220.72,81.1],[220.73,160.23],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477364,[[220.69,887.23],[220.68,445.55],[220.67,1110.08],[220.66,1323.79],[220.65,1273.53]],[[220.7,566.69],[220.71,89.97],[220.72,81.1],[220.73,160.23],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477414,[[220.69,892.85],[220.68,445.55],[220.67,1110.08],[220.66,1323.79],[220.65,1273.53]],[[220.7,565.79],[220.71,89.97],[220.72,81.1],[220.73,160.23],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477467,[[220.69,887.05],[220.68,445.55],[220.67,1061.49],[220.66,1376.07],[220.65,1353.53]],[[220.7,565.79],[220.71,89.97],[220.72,81.1],[220.73,160.23],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477527,[[220.69,887.05],[220.68,445.55],[220.67,1063.76],[220.66,1376.07],[220.65,1353.53]],[[220.7,565.79],[220.71,89.97],[220.72,81.1],[220.73,160.23],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477576,[[220.69,887.05],[220.68,445.55],[220.67,1115.19],[220.66,1323.79],[220.65,1308.21]],[[220.7,546.4],[220.71,89.97],[220.72,81.1],[220.73,160.23],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477684,[[220.69,887.05],[220.68,445.55],[220.67,1063.76],[220.66,1374.59],[220.65,1308.21]],[[220.7,546.4],[220.71,89.97],[220.72,81.1],[220.73,159.58],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477742,[[220.69,1011.53],[220.68,321.06],[220.67,1063.76],[220.66,1374.59],[220.65,1308.21]],[[220.7,546.4],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477810,[[220.69,877.76],[220.68,433.87],[220.67,1063.76],[220.66,1374.59],[220.65,1299.19]],[[220.7,546.42],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477857,[[220.69,877.76],[220.68,433.77],[220.67,1063.86],[220.66,1374.59],[220.65,1299.19]],[[220.7,568.34],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477926,[[220.69,877.71],[220.68,433.77],[220.67,1063.86],[220.66,1374.59],[220.65,1299.19]],[[220.7,568.34],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054477979,[[220.69,876.81],[220.68,433.77],[220.67,1047.13],[220.66,1374.59],[220.65,1299.19]],[[220.7,568.34],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054478028,[[220.69,876.81],[220.68,433.94],[220.67,1044.86],[220.66,1374.59],[220.65,1299.19]],[[220.7,568.34],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054478097,[[220.69,876.77],[220.68,421.12],[220.67,1044.86],[220.66,1374.59],[220.65,1299.19]],[[220.7,568.47],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054478196,[[220.69,877.67],[220.68,421.12],[220.67,1093.46],[220.66,1323.79],[220.65,1299.19]],[[220.7,568.47],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.95]]]
["binance-futures","SOLUSDT",1760054478253,[[220.69,871.4],[220.68,421.12],[220.67,1093.46],[220.66,1323.79],[220.65,1299.19]],[[220.7,568.47],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478307,[[220.69,844.24],[220.68,421.12],[220.67,1093.46],[220.66,1323.79],[220.65,1299.19]],[[220.7,568.47],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478399,[[220.69,843.51],[220.68,421.12],[220.67,1093.46],[220.66,1323.79],[220.65,1299.19]],[[220.7,568.6],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478471,[[220.69,843.51],[220.68,421.15],[220.67,1044.86],[220.66,1323.79],[220.65,1350.14]],[[220.7,568.6],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478532,[[220.69,843.51],[220.68,421.15],[220.67,1044.86],[220.66,1323.79],[220.65,1364.03]],[[220.7,569.41],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478596,[[220.69,834.61],[220.68,421.15],[220.67,1044.86],[220.66,1371.8],[220.65,1313.08]],[[220.7,569.44],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478640,[[220.69,834.34],[220.68,421.15],[220.67,1051.74],[220.66,1371.8],[220.65,1306.2]],[[220.7,547.52],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478696,[[220.69,834.34],[220.68,421.15],[220.67,1112.84],[220.66,1323.79],[220.65,1306.2]],[[220.7,547.52],[220.71,89.97],[220.72,81.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478747,[[220.69,1052.59],[220.68,317.42],[220.67,1112.84],[220.66,1323.79],[220.65,1315.22]],[[220.7,429.97],[220.71,89.97],[220.72,77.1],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478787,[[220.69,1181.01],[220.68,248.67],[220.67,1116.84],[220.66,1320.23],[220.65,1315.22]],[[220.7,386.85],[220.71,89.97],[220.72,32.7],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478854,[[220.69,713.12],[220.68,352.4],[220.67,907.07],[220.66,1155.4],[220.65,1205.52]],[[220.7,546.84],[220.71,77.49],[220.72,138.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478908,[[220.69,713.12],[220.68,227.91],[220.67,1031.64],[220.66,1155.4],[220.65,1205.52]],[[220.7,546.97],[220.71,96.54],[220.72,138.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054478951,[[220.69,713.23],[220.68,227.58],[220.67,1031.74],[220.66,1164.89],[220.65,1205.52]],[[220.7,547.1],[220.71,96.54],[220.72,138.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479013,[[220.69,713.23],[220.68,352.07],[220.67,928.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,547.1],[220.71,96.54],[220.72,138.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479066,[[220.69,805.21],[220.68,459.34],[220.67,928.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,446.12],[220.71,96.54],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479113,[[220.69,918.24],[220.68,334.85],[220.67,928.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,447.1],[220.71,96.54],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479167,[[220.69,919.09],[220.68,324.92],[220.67,928.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,447.1],[220.71,96.54],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479214,[[220.69,794.61],[220.68,453.06],[220.67,928.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,447.1],[220.71,96.54],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479267,[[220.69,794.61],[220.68,462.72],[220.67,928.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,446.12],[220.71,96.54],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479323,[[220.69,802.95],[220.68,462.72],[220.67,932.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,439.24],[220.71,96.69],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479377,[[220.69,793.91],[220.68,462.72],[220.67,932.01],[220.66,1329.78],[220.65,1328.12]],[[220.7,439.24],[220.71,96.69],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479426,[[220.69,787.4],[220.68,442.23],[220.67,932.01],[220.66,1329.78],[220.65,1319.08]],[[220.7,439.24],[220.71,96.69],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479480,[[220.69,787.4],[220.68,442.23],[220.67,932.01],[220.66,1329.78],[220.65,1319.08]],[[220.7,440.77],[220.71,96.69],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479531,[[220.69,789.09],[220.68,443.89],[220.67,932.01],[220.66,1329.78],[220.65,1319.08]],[[220.7,447.4],[220.71,96.69],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479581,[[220.69,789.09],[220.68,443.89],[220.67,932.01],[220.66,1329.78],[220.65,1319.08]],[[220.7,447.67],[220.71,96.69],[220.72,134.73],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479627,[[220.69,789.09],[220.68,453.7],[220.67,932.01],[220.66,1333.78],[220.65,1328.12]],[[220.7,447.69],[220.71,96.69],[220.72,90.33],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479689,[[220.69,767.71],[220.68,464.4],[220.67,932.01],[220.66,1333.78],[220.65,1328.12]],[[220.7,289.84],[220.71,89.46],[220.72,90.33],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479746,[[220.69,767.71],[220.68,464.4],[220.67,932.01],[220.66,1401.37],[220.65,1328.12]],[[220.7,289.84],[220.71,89.46],[220.72,90.33],[220.73,159.61],[220.74,830.98]]]
["binance-futures","SOLUSDT",1760054479798,[[220.7,1832.83],[220.69,803.06],[220.68,393.89],[220.67,1266.67],[220.66,1510.15]],[[220.71,138.73],[220.72,17.26],[220.73,116.51],[220.74,738.54],[220.75,442.86]]]
["binance-futures","SOLUSDT",1760054479848,[[220.7,2440.4],[220.69,210.23],[220.68,421.18],[220.67,1299.87],[220.66,1685.93]],[[220.71,9.4],[220.72,3.97],[220.73,103.32],[220.74,649.21],[220.75,412.81]]]
["binance-futures","SOLUSDT",1760054479899,[[220.7,2273.23],[220.69,215.77],[220.68,470.25],[220.67,1451.84],[220.66,1666.04]],[[220.71,12.17],[220.72,3.97],[220.73,116.91],[220.74,629.96],[220.75,313.78]]]
["binance-futures","SOLUSDT",1760054479948,[[220.7,2273.23],[220.69,215.83],[220.68,530.05],[220.67,1453.84],[220.66,1666.04]],[[220.71,12.17],[220.72,3.97],[220.73,116.91],[220.74,617.46],[220.75,313.78]]]
["binance-futures","SOLUSDT",1760054480004,[[220.7,2273.26],[220.69,215.86],[220.68,532.28],[220.67,1453.84],[220.66,1666.04]],[[220.71,16.46],[220.72,3.97],[220.73,116.91],[220.74,617.46],[220.75,313.78]]]
["binance-futures","SOLUSDT",1760054480043,[[220.7,2278.81],[220.69,215.86],[220.68,532.28],[220.67,1431.2],[220.66,1688.68]],[[220.71,16.46],[220.72,3.97],[220.73,116.91],[220.74,617.46],[220.75,313.78]]]
["binance-futures","SOLUSDT",1760054480110,[[220.7,2279.95],[220.69,214.72],[220.68,532.28],[220.67,1431.2],[220.66,1666.04]],[[220.71,16.46],[220.72,3.97],[220.73,116.91],[220.74,617.46],[220.75,313.78]]]
["binance-futures","SOLUSDT",1760054480159,[[220.7,2279.95],[220.69,192.35],[220.68,532.28],[220.67,1431.2],[220.66,1666.04]],[[220.71,16.61],[220.72,3.97],[220.73,116.91],[220.74,617.46],[220.75,313.78]]]
["binance-futures","SOLUSDT",1760054480211,[[220.7,2224.38],[220.69,173.9],[220.68,532.31],[220.67,1424.32],[220.66,1666.04]],[[220.71,16.7],[220.72,3.97],[220.73,116.88],[220.74,617.46],[220.75,313.84]]]
["binance-futures","SOLUSDT",1760054480260,[[220.7,2230.18],[220.69,213.92],[220.68,532.31],[220.67,1424.32],[220.66,1670.79]],[[220.71,16.7],[220.72,3.97],[220.73,116.88],[220.74,617.46],[220.75,313.84]]]
["binance-futures","SOLUSDT",1760054480315,[[220.7,2264.17],[220.69,213.78],[220.68,532.28],[220.67,1424.32],[220.66,1670.79]],[[220.71,16.88],[220.72,3.97],[220.73,116.88],[220.74,617.46],[220.75,313.84]]]
["binance-futures","SOLUSDT",1760054480362,[[220.7,2264.17],[220.69,213.78],[220.68,532.28],[220.67,1424.32],[220.66,1670.79]],[[220.71,16.88],[220.72,3.97],[220.73,116.88],[220.74,617.46],[220.75,245.99]]]
["binance-futures","SOLUSDT",1760054480410,[[220.7,2551.39],[220.69,213.78],[220.68,532.28],[220.67,1424.76],[220.66,1670.79]],[[220.71,16.88],[220.72,3.97],[220.73,116.88],[220.74,609.45],[220.75,245.99]]]
["binance-futures","SOLUSDT",1760054480477,[[220.7,2741.89],[220.69,213.78],[220.68,532.28],[220.67,1425.2],[220.66,1670.79]],[[220.71,16.88],[220.72,3.97],[220.73,116.88],[220.74,609.45],[220.75,245.99]]]
["binance-futures","SOLUSDT",1760054480521,[[220.7,2741.89],[220.69,213.78],[220.68,534.55],[220.67,1425.64],[220.66,1671.22]],[[220.71,16.84],[220.72,3.97],[220.73,116.88],[220.74,609.45],[220.75,246.02]]]
["binance-futures","SOLUSDT",1760054480589,[[220.7,2741.89],[220.69,213.78],[220.68,534.55],[220.67,1425.64],[220.66,1671.28]],[[220.71,15.49],[220.72,3.97],[220.73,116.88],[220.74,609.45],[220.75,246.02]]]
["binance-futures","SOLUSDT",1760054480639,[[220.74,2807.06],[220.73,911.88],[220.72,1325.49],[220.71,1662.48],[220.7,1131.8]],[[220.75,11.41],[220.76,93.51],[220.77,171.26],[220.78,108.22],[220.79,185.74]]]
["binance-futures","SOLUSDT",1760054480689,[[220.74,2728.9],[220.73,925.05],[220.72,1295.23],[220.71,1604.42],[220.7,1170.48]],[[220.75,11.41],[220.76,40.74],[220.77,69.96],[220.78,28.63],[220.79,248.95]]]
["binance-futures","SOLUSDT",1760054480742,[[220.74,2509.4],[220.73,1011.62],[220.72,1310.96],[220.71,1564.92],[220.7,1216.69]],[[220.75,21.68],[220.76,30.93],[220.77,70.01],[220.78,54.86],[220.79,227.91]]]
["binance-futures","SOLUSDT",1760054480792,[[220.74,2427.6],[220.73,1011.62],[220.72,1310.96],[220.71,1563.08],[220.7,1171.28]],[[220.75,28.48],[220.76,28.67],[220.77,67.74],[220.78,54.83],[220.79,230.1]]]
["binance-futures","SOLUSDT",1760054480846,[[220.74,2330.68],[220.73,925.13],[220.72,1306.41],[220.71,1565.89],[220.7,1080.68]],[[220.75,28.56],[220.76,28.67],[220.77,67.74],[220.78,50.8],[220.79,229.96]]]
["binance-futures","SOLUSDT",1760054480898,[[220.74,2241.02],[220.73,996.67],[220.72,1306.44],[220.71,1569.06],[220.7,1260.78]],[[220.75,28.56],[220.76,28.67],[220.77,71.11],[220.78,50.8],[220.79,225.99]]]
["binance-futures","SOLUSDT",1760054480943,[[220.74,2293.23],[220.73,996.63],[220.72,1313.63],[220.71,1441.43],[220.7,1259.64]],[[220.75,38.03],[220.76,28.67],[220.77,81.33],[220.78,50.8],[220.79,210.6]]]
["binance-futures","SOLUSDT",1760054481001,[[220.74,1757.24],[220.73,895.99],[220.72,1288.21],[220.71,1438.71],[220.7,1259.64]],[[220.75,347.29],[220.76,98.44],[220.77,187.63],[220.78,77.78],[220.79,210.57]]]
["binance-futures","SOLUSDT",1760054481052,[[220.74,840.66],[220.73,673.94],[220.72,1157.28],[220.71,1224.61],[220.7,1473.61]],[[220.75,480.85],[220.76,172.84],[220.77,262.55],[220.78,168.31],[220.79,210.57]]]
["binance-futures","SOLUSDT",1760054481103,[[220.74,840.49],[220.73,673.94],[220.72,1015.08],[220.71,1289.24],[220.7,1473.61]],[[220.75,487.6],[220.76,197.11],[220.77,304.84],[220.78,168.31],[220.79,210.57]]]
["binance-futures","SOLUSDT",1760054481150,[[220.74,840.49],[220.73,549.38],[220.72,1091.81],[220.71,1262.12],[220.7,1473.17]],[[220.75,593.75],[220.76,212.78],[220.77,304.84],[220.78,168.31],[220.79,214.95]]]
["binance-futures","SOLUSDT",1760054481203,[[220.74,840.49],[220.73,549.38],[220.72,1091.81],[220.71,1262.12],[220.7,1473.17]],[[220.75,593.75],[220.76,212.78],[220.77,306.94],[220.78,168.31],[220.79,214.95]]]
["binance-futures","SOLUSDT",1760054481257,[[220.74,840.49],[220.73,549.38],[220.72,1091.81],[220.71,1262.22],[220.7,1473.17]],[[220.75,600.37],[220.76,212.81],[220.77,306.94],[220.78,168.31],[220.79,214.95]]]
["binance-futures","SOLUSDT",1760054481315,[[220.74,965.2],[220.73,582.48],[220.72,1017.12],[220.71,1262.22],[220.7,1473.23]],[[220.75,575.55],[220.76,189.02],[220.77,306.94],[220.78,168.31],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481367,[[220.74,965.2],[220.73,582.51],[220.72,1017.12],[220.71,1262.22],[220.7,1473.23]],[[220.75,576.45],[220.76,189.02],[220.77,306.94],[220.78,168.31],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481426,[[220.74,965.2],[220.73,583.83],[220.72,1014.85],[220.71,1262.22],[220.7,1473.23]],[[220.75,576.45],[220.76,189.02],[220.77,306.94],[220.78,168.31],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481478,[[220.74,840.75],[220.73,708.29],[220.72,1014.85],[220.71,1262.22],[220.7,1482.27]],[[220.75,576.45],[220.76,189.03],[220.77,306.94],[220.78,168.31],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481526,[[220.74,840.64],[220.73,560.02],[220.72,1139.32],[220.71,1262.22],[220.7,1482.27]],[[220.75,576.45],[220.76,212.82],[220.77,306.97],[220.78,168.31],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481580,[[220.74,840.6],[220.73,583.23],[220.72,1139.35],[220.71,1262.22],[220.7,1473.23]],[[220.75,576.45],[220.76,212.82],[220.77,306.97],[220.78,168.31],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481627,[[220.74,839.92],[220.73,583.23],[220.72,1139.35],[220.71,1262.22],[220.7,1473.23]],[[220.75,577.04],[220.76,189.03],[220.77,306.97],[220.78,168.4],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481678,[[220.74,839.92],[220.73,583.33],[220.72,1139.35],[220.71,1262.22],[220.7,1473.23]],[[220.75,577.04],[220.76,198.85],[220.77,306.97],[220.78,168.4],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481736,[[220.74,839.82],[220.73,583.33],[220.72,1139.35],[220.71,1262.22],[220.7,1473.23]],[[220.75,574.58],[220.76,198.85],[220.77,306.97],[220.78,177.91],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481791,[[220.74,833.4],[220.73,560.12],[220.72,1115.54],[220.71,1262.22],[220.7,1473.23]],[[220.75,574.58],[220.76,198.85],[220.77,306.97],[220.78,177.91],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481831,[[220.74,826.91],[220.73,560.12],[220.72,1137.46],[220.71,1262.22],[220.7,1473.26]],[[220.75,577.16],[220.76,198.85],[220.77,307.0],[220.78,177.91],[220.79,240.98]]]
["binance-futures","SOLUSDT",1760054481896,[[220.74,826.91],[220.73,560.12],[220.72,1137.46],[220.71,1262.22],[220.7,1473.26]],[[220.75,577.16],[220.76,198.86],[220.77,307.0],[220.78,177.91],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054481951,[[220.74,826.91],[220.73,614.2],[220.72,1137.46],[220.71,1262.22],[220.7,1473.26]],[[220.75,577.16],[220.76,198.86],[220.77,307.0],[220.78,177.91],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482004,[[220.74,832.71],[220.73,673.56],[220.72,1137.46],[220.71,1262.22],[220.7,1482.3]],[[220.75,574.74],[220.76,198.86],[220.77,307.0],[220.78,153.45],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482060,[[220.74,827.16],[220.73,798.02],[220.72,1012.99],[220.71,1262.22],[220.7,1482.3]],[[220.75,531.37],[220.76,198.86],[220.77,304.76],[220.78,153.48],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482111,[[220.74,827.16],[220.73,798.02],[220.72,1012.99],[220.71,1262.25],[220.7,1482.3]],[[220.75,531.37],[220.76,198.86],[220.77,304.76],[220.78,151.48],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482160,[[220.74,951.61],[220.73,673.56],[220.72,1012.99],[220.71,1262.25],[220.7,1482.3]],[[220.75,530.93],[220.76,198.86],[220.77,304.76],[220.78,151.48],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482209,[[220.74,945.81],[220.73,673.56],[220.72,1012.99],[220.71,1262.25],[220.7,1473.26]],[[220.75,530.93],[220.76,198.86],[220.77,304.76],[220.78,151.48],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482263,[[220.74,945.89],[220.73,673.56],[220.72,1012.99],[220.71,1262.25],[220.7,1473.26]],[[220.75,530.99],[220.76,198.86],[220.77,304.76],[220.78,151.48],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482319,[[220.74,960.63],[220.73,673.56],[220.72,1012.99],[220.71,1262.25],[220.7,1473.26]],[[220.75,431.05],[220.76,198.81],[220.77,278.08],[220.78,151.48],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482368,[[220.74,954.79],[220.73,651.67],[220.72,1012.99],[220.71,1262.25],[220.7,1482.3]],[[220.75,531.05],[220.76,198.81],[220.77,278.08],[220.78,150.57],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482424,[[220.74,830.34],[220.73,776.13],[220.72,1012.99],[220.71,1262.25],[220.7,1473.26]],[[220.75,531.05],[220.76,198.81],[220.77,278.08],[220.78,150.57],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482479,[[220.74,830.34],[220.73,796.64],[220.72,1012.99],[220.71,1262.25],[220.7,1473.26]],[[220.75,531.21],[220.76,198.81],[220.77,278.08],[220.78,150.57],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482530,[[220.74,831.75],[220.73,796.64],[220.72,1012.99],[220.71,1262.25],[220.7,1472.83]],[[220.75,531.21],[220.76,198.81],[220.77,278.08],[220.78,150.57],[220.79,242.42]]]
["binance-futures","SOLUSDT",1760054482575,[[220.74,831.8],[220.73,796.64],[220.72,1012.99],[220.71,1262.25],[220.7,1472.83]],[[220.75,531.26],[220.76,198.81],[220.77,278.08],[220.78,150.57],[220.79,242.45]]]
["binance-futures","SOLUSDT",1760054482633,[[220.74,890.47],[220.73,796.93],[220.72,1021.31],[220.71,1292.6],[220.7,1472.86]],[[220.75,161.92],[220.76,138.81],[220.77,278.08],[220.78,166.3],[220.79,242.45]]]
["binance-futures","SOLUSDT",1760054482683,[[220.74,953.97],[220.73,660.25],[220.72,1132.36],[220.71,1293.04],[220.7,1472.86]],[[220.75,270.99],[220.76,141.06],[220.77,273.2],[220.78,122.23],[220.79,274.17]]]
["binance-futures","SOLUSDT",1760054482729,[[220.74,1040.69],[220.73,681.45],[220.72,1132.36],[220.71,1293.04],[220.7,1490.36]],[[220.75,152.52],[220.76,138.81],[220.77,266.32],[220.78,120.03],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054482783,[[220.74,948.0],[220.73,651.2],[220.72,1132.36],[220.71,1293.04],[220.7,1472.86]],[[220.75,271.21],[220.76,138.81],[220.77,232.71],[220.78,117.21],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054482842,[[220.74,948.0],[220.73,651.23],[220.72,974.37],[220.71,1090.14],[220.7,1472.86]],[[220.75,371.21],[220.76,140.97],[220.77,232.71],[220.78,135.56],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054482889,[[220.74,948.0],[220.73,651.23],[220.72,944.16],[220.71,1089.7],[220.7,1472.86]],[[220.75,428.89],[220.76,140.97],[220.77,252.24],[220.78,137.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054482942,[[220.74,823.47],[220.73,775.69],[220.72,1077.86],[220.71,1295.44],[220.7,1472.86]],[[220.75,428.89],[220.76,140.97],[220.77,252.24],[220.78,137.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054482998,[[220.74,823.47],[220.73,765.32],[220.72,1077.86],[220.71,1295.44],[220.7,1472.86]],[[220.75,428.89],[220.76,140.97],[220.77,252.24],[220.78,141.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054483103,[[220.74,823.55],[220.73,786.63],[220.72,1097.39],[220.71,1295.44],[220.7,1472.86]],[[220.75,428.83],[220.76,140.97],[220.77,252.24],[220.78,141.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054483151,[[220.74,948.0],[220.73,662.17],[220.72,1097.39],[220.71,1295.44],[220.7,1472.86]],[[220.75,428.83],[220.76,140.97],[220.77,232.71],[220.78,141.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054483211,[[220.74,947.87],[220.73,662.17],[220.72,1097.39],[220.71,1295.44],[220.7,1472.86]],[[220.75,428.83],[220.76,141.0],[220.77,232.71],[220.78,141.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054483234,[[220.74,947.87],[220.73,662.17],[220.72,1097.39],[220.71,1295.44],[220.7,1472.86]],[[220.75,428.83],[220.76,141.0],[220.77,232.71],[220.78,141.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054483315,[[220.74,823.34],[220.73,805.82],[220.72,1097.39],[220.71,1295.44],[220.7,1472.86]],[[220.75,422.1],[220.76,141.0],[220.77,232.71],[220.78,141.72],[220.79,297.2]]]
["binance-futures","SOLUSDT",1760054483358,[[220.74,829.14],[220.73,805.82],[220.72,1097.39],[220.71,1295.44],[220.7,1481.9]],[[220.75,422.1],[220.76,141.0],[220.77,232.71],[220.78,137.72],[220.79,263.91]]]
["binance-futures","SOLUSDT",1760054483420,[[220.74,814.2],[220.73,784.51],[220.72,1097.39],[220.71,1295.44],[220.7,1505.46]],[[220.75,429.07],[220.76,141.0],[220.77,232.71],[220.78,137.72],[220.79,263.91]]]
["binance-futures","SOLUSDT",1760054483471,[[220.74,814.2],[220.73,784.51],[220.72,1097.39],[220.71,1295.44],[220.7,1505.46]],[[220.75,429.07],[220.76,141.0],[220.77,232.71],[220.78,137.72],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054483516,[[220.74,814.13],[220.73,805.43],[220.72,1097.39],[220.71,1295.44],[220.7,1505.46]],[[220.75,429.07],[220.76,141.0],[220.77,232.71],[220.78,137.72],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054483576,[[220.74,938.58],[220.73,680.97],[220.72,1097.39],[220.71,1295.44],[220.7,1505.46]],[[220.75,429.07],[220.76,141.0],[220.77,232.71],[220.78,137.72],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054483616,[[220.74,814.13],[220.73,805.43],[220.72,1097.39],[220.71,1295.44],[220.7,1518.21]],[[220.75,429.07],[220.76,141.0],[220.77,232.71],[220.78,137.72],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054483757,[[220.74,814.13],[220.73,805.43],[220.72,1097.39],[220.71,1295.44],[220.7,1518.21]],[[220.75,429.07],[220.76,141.0],[220.77,232.74],[220.78,137.72],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054483821,[[220.74,820.01],[220.73,805.43],[220.72,1097.39],[220.71,1295.44],[220.7,1529.97]],[[220.75,400.32],[220.76,140.55],[220.77,233.1],[220.78,135.99],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054483867,[[220.74,938.66],[220.73,720.03],[220.72,1097.39],[220.71,1295.44],[220.7,1529.97]],[[220.75,400.68],[220.76,138.84],[220.77,232.74],[220.78,135.54],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054483929,[[220.74,938.66],[220.73,720.03],[220.72,1097.39],[220.71,1295.44],[220.7,1529.97]],[[220.75,400.72],[220.76,138.84],[220.77,232.74],[220.78,135.54],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054483980,[[220.74,944.46],[220.73,720.03],[220.72,1097.39],[220.71,1295.44],[220.7,1529.97]],[[220.75,393.84],[220.76,138.84],[220.77,232.74],[220.78,135.54],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484028,[[220.74,944.46],[220.73,720.03],[220.72,1097.42],[220.71,1295.44],[220.7,1529.97]],[[220.75,393.6],[220.76,138.84],[220.77,232.74],[220.78,135.54],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484080,[[220.74,944.46],[220.73,720.03],[220.72,1097.42],[220.71,1295.44],[220.7,1529.97]],[[220.75,400.48],[220.76,138.84],[220.77,232.74],[220.78,133.38],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054484126,[[220.74,814.13],[220.73,825.3],[220.72,1097.42],[220.71,1299.44],[220.7,1520.93]],[[220.75,400.48],[220.76,138.84],[220.77,232.74],[220.78,133.38],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054484191,[[220.74,814.13],[220.73,841.4],[220.72,1097.42],[220.71,1299.44],[220.7,1520.93]],[[220.75,400.54],[220.76,138.84],[220.77,232.74],[220.78,133.38],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054484240,[[220.74,804.56],[220.73,804.38],[220.72,1097.42],[220.71,1299.44],[220.7,1520.93]],[[220.75,400.54],[220.76,138.84],[220.77,232.74],[220.78,133.38],[220.79,244.99]]]
["binance-futures","SOLUSDT",1760054484296,[[220.74,804.56],[220.73,804.38],[220.72,1097.42],[220.71,1299.44],[220.7,1520.93]],[[220.75,400.54],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484343,[[220.74,929.19],[220.73,713.71],[220.72,1097.42],[220.71,1299.44],[220.7,1500.11]],[[220.75,400.54],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484398,[[220.74,928.19],[220.73,697.55],[220.72,1097.42],[220.71,1299.44],[220.7,1500.11]],[[220.75,400.54],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484426,[[220.74,926.28],[220.73,697.55],[220.72,1097.42],[220.71,1299.44],[220.7,1500.11]],[[220.75,400.54],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484512,[[220.74,801.83],[220.73,822.01],[220.72,1097.42],[220.71,1299.44],[220.7,1500.11]],[[220.75,400.37],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484544,[[220.74,802.13],[220.73,822.01],[220.72,1097.42],[220.71,1299.44],[220.7,1500.11]],[[220.75,400.37],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484611,[[220.74,926.59],[220.73,697.45],[220.72,1097.42],[220.71,1299.44],[220.7,1509.18]],[[220.75,400.37],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484671,[[220.74,926.58],[220.73,697.45],[220.72,1097.52],[220.71,1299.44],[220.7,1509.18]],[[220.75,400.37],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484717,[[220.74,926.58],[220.73,711.93],[220.72,1097.52],[220.71,1299.44],[220.7,1509.18]],[[220.75,400.31],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484771,[[220.74,802.13],[220.73,836.39],[220.72,1097.52],[220.71,1299.44],[220.7,1509.18]],[[220.75,400.31],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.66]]]
["binance-futures","SOLUSDT",1760054484826,[[220.74,802.13],[220.73,836.39],[220.72,1097.52],[220.71,1299.44],[220.7,1509.18]],[[220.75,400.31],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054484879,[[220.74,802.13],[220.73,836.39],[220.72,1097.52],[220.71,1299.44],[220.7,1509.18]],[[220.75,401.09],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054484928,[[220.74,802.13],[220.73,821.91],[220.72,1097.52],[220.71,1299.44],[220.7,1509.18]],[[220.75,418.83],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054484965,[[220.74,802.21],[220.73,821.91],[220.72,1097.52],[220.71,1299.44],[220.7,1509.18]],[[220.75,418.83],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485057,[[220.74,793.44],[220.73,804.28],[220.72,1097.52],[220.71,1299.47],[220.7,1509.18]],[[220.75,418.83],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485108,[[220.74,793.44],[220.73,804.28],[220.72,1097.52],[220.71,1299.47],[220.7,1500.11]],[[220.75,418.85],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485169,[[220.74,793.36],[220.73,804.28],[220.72,1097.52],[220.71,1299.47],[220.7,1500.11]],[[220.75,418.85],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485221,[[220.74,793.36],[220.73,804.28],[220.72,1097.52],[220.71,1299.47],[220.7,1500.11]],[[220.75,417.51],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485325,[[220.74,793.75],[220.73,804.28],[220.72,1097.52],[220.71,1299.47],[220.7,1500.11]],[[220.75,417.51],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485431,[[220.74,793.75],[220.73,804.28],[220.72,1097.55],[220.71,1299.47],[220.7,1500.14]],[[220.75,417.14],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485484,[[220.74,793.75],[220.73,817.87],[220.72,1097.55],[220.71,1299.47],[220.7,1500.14]],[[220.75,417.14],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485537,[[220.74,782.43],[220.73,817.87],[220.72,1097.55],[220.71,1299.47],[220.7,1500.14]],[[220.75,420.28],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485589,[[220.74,782.43],[220.73,754.11],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,420.03],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485640,[[220.74,782.43],[220.73,754.11],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,420.25],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,254.69]]]
["binance-futures","SOLUSDT",1760054485694,[[220.74,907.86],[220.73,642.74],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,320.25],[220.76,138.84],[220.77,232.74],[220.78,133.41],[220.79,252.49]]]
["binance-futures","SOLUSDT",1760054485745,[[220.74,1272.92],[220.73,739.25],[220.72,1097.55],[220.71,1299.47],[220.7,1509.21]],[[220.75,115.41],[220.76,81.21],[220.77,129.37],[220.78,113.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054485798,[[220.74,1011.99],[220.73,749.62],[220.72,1097.55],[220.71,1299.91],[220.7,1509.21]],[[220.75,116.95],[220.76,51.23],[220.77,129.37],[220.78,113.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054485848,[[220.74,977.22],[220.73,733.74],[220.72,1097.55],[220.71,1299.91],[220.7,1506.49]],[[220.75,243.93],[220.76,51.23],[220.77,129.37],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054485913,[[220.74,902.14],[220.73,751.21],[220.72,1097.55],[220.71,1299.91],[220.7,1509.21]],[[220.75,243.93],[220.76,51.23],[220.77,129.37],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054485967,[[220.74,901.92],[220.73,751.21],[220.72,1097.55],[220.71,1299.91],[220.7,1509.21]],[[220.75,243.93],[220.76,51.23],[220.77,129.37],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486012,[[220.74,901.84],[220.73,751.21],[220.72,1097.55],[220.71,1299.91],[220.7,1509.21]],[[220.75,243.93],[220.76,51.23],[220.77,129.37],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486068,[[220.74,907.64],[220.73,748.49],[220.72,1097.55],[220.71,1299.91],[220.7,1506.49]],[[220.75,243.9],[220.76,51.23],[220.77,129.37],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486112,[[220.74,907.64],[220.73,751.21],[220.72,1097.55],[220.71,1299.91],[220.7,1509.21]],[[220.75,243.9],[220.76,51.23],[220.77,129.37],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486219,[[220.74,901.68],[220.73,720.22],[220.72,1097.55],[220.71,1299.91],[220.7,1500.14]],[[220.75,243.78],[220.76,108.86],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486273,[[220.74,776.33],[220.73,750.89],[220.72,1194.06],[220.71,1299.91],[220.7,1500.14]],[[220.75,394.79],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486327,[[220.74,775.38],[220.73,750.89],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,394.79],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486379,[[220.74,776.34],[220.73,750.89],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,394.79],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486437,[[220.74,775.83],[220.73,750.89],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,394.82],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486486,[[220.74,900.29],[220.73,638.86],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,394.82],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486528,[[220.74,899.08],[220.73,638.86],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,394.82],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486591,[[220.74,899.07],[220.73,638.86],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,394.82],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486646,[[220.74,888.91],[220.73,612.84],[220.72,1194.06],[220.71,1299.47],[220.7,1500.14]],[[220.75,348.81],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486691,[[220.74,888.91],[220.73,624.38],[220.72,1207.65],[220.71,1299.47],[220.7,1500.14]],[[220.75,348.81],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486742,[[220.74,888.88],[220.73,624.38],[220.72,1207.65],[220.71,1299.47],[220.7,1500.14]],[[220.75,348.81],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486792,[[220.74,888.88],[220.73,624.38],[220.72,1207.65],[220.71,1299.47],[220.7,1500.14]],[[220.75,359.23],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054486897,[[220.74,888.96],[220.73,636.78],[220.72,1207.65],[220.71,1299.47],[220.7,1500.14]],[[220.75,359.23],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487011,[[220.74,888.88],[220.73,636.78],[220.72,1207.65],[220.71,1299.47],[220.7,1500.14]],[[220.75,365.85],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487047,[[220.74,888.88],[220.73,636.78],[220.72,1209.16],[220.71,1299.47],[220.7,1500.14]],[[220.75,365.85],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487111,[[220.74,888.88],[220.73,636.81],[220.72,1209.16],[220.71,1299.47],[220.7,1500.14]],[[220.75,365.85],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487165,[[220.74,883.92],[220.73,625.27],[220.72,1209.16],[220.71,1299.47],[220.7,1500.14]],[[220.75,365.9],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487222,[[220.74,759.46],[220.73,737.33],[220.72,1189.63],[220.71,1299.47],[220.7,1500.14]],[[220.75,412.54],[220.76,118.85],[220.77,176.74],[220.78,117.88],[220.79,234.24]]]
["binance-futures","SOLUSDT",1760054487276,[[220.74,756.07],[220.73,752.16],[220.72,1201.21],[220.71,1299.47],[220.7,1500.14]],[[220.75,367.24],[220.76,118.85],[220.77,172.74],[220.78,119.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487322,[[220.74,756.07],[220.73,752.16],[220.72,1201.21],[220.71,1299.47],[220.7,1500.14]],[[220.75,367.24],[220.76,118.85],[220.77,172.74],[220.78,117.88],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487432,[[220.74,746.01],[220.73,737.33],[220.72,1189.63],[220.71,1299.47],[220.7,1500.14]],[[220.75,367.24],[220.76,118.85],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487470,[[220.74,746.01],[220.73,737.33],[220.72,1189.63],[220.71,1299.47],[220.7,1500.14]],[[220.75,369.59],[220.76,118.85],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487648,[[220.74,746.01],[220.73,737.33],[220.72,1203.5],[220.71,1299.47],[220.7,1500.14]],[[220.75,369.59],[220.76,118.85],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487755,[[220.74,746.09],[220.73,751.2],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,322.95],[220.76,118.85],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487806,[[220.74,752.79],[220.73,766.33],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,269.23],[220.76,119.21],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487831,[[220.74,877.25],[220.73,641.87],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,269.26],[220.76,119.21],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487908,[[220.74,960.25],[220.73,641.87],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,269.26],[220.76,119.21],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054487961,[[220.74,954.45],[220.73,641.87],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,269.26],[220.76,119.21],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488012,[[220.74,954.45],[220.73,641.87],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,269.23],[220.76,119.21],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488064,[[220.74,960.25],[220.73,639.15],[220.72,1203.5],[220.71,1296.75],[220.7,1506.49]],[[220.75,269.23],[220.76,119.21],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488073,[[220.74,960.25],[220.73,641.87],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,269.23],[220.76,119.21],[220.77,172.74],[220.78,106.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488169,[[220.74,1021.55],[220.73,639.15],[220.72,1203.5],[220.71,1299.47],[220.7,1509.21]],[[220.75,94.06],[220.76,119.21],[220.77,172.74],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488219,[[220.74,1461.31],[220.73,712.38],[220.72,1106.99],[220.71,1299.47],[220.7,1509.21]],[[220.75,93.04],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488271,[[220.74,1252.2],[220.73,715.1],[220.72,1106.99],[220.71,1299.47],[220.7,1529.0]],[[220.75,83.64],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488323,[[220.74,1258.08],[220.73,728.16],[220.72,1106.99],[220.71,1299.57],[220.7,1529.0]],[[220.75,93.26],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488374,[[220.74,1133.53],[220.73,852.62],[220.72,1106.99],[220.71,1299.57],[220.7,1529.0]],[[220.75,93.26],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488538,[[220.74,1137.99],[220.73,852.62],[220.72,1109.26],[220.71,1300.45],[220.7,1529.0]],[[220.75,92.04],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488588,[[220.74,1262.45],[220.73,725.44],[220.72,1109.26],[220.71,1300.45],[220.7,1529.0]],[[220.75,92.27],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488638,[[220.74,1262.45],[220.73,728.16],[220.72,1109.26],[220.71,1300.45],[220.7,1529.0]],[[220.75,92.27],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488703,[[220.74,1262.41],[220.73,728.16],[220.72,1109.26],[220.71,1338.19],[220.7,1529.0]],[[220.75,92.27],[220.76,119.21],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488820,[[220.74,1137.95],[220.73,852.62],[220.72,1109.26],[220.71,1338.19],[220.7,1539.1]],[[220.75,92.63],[220.76,118.85],[220.77,129.37],[220.78,102.37],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488937,[[220.74,1441.72],[220.73,729.47],[220.72,1111.53],[220.71,1335.47],[220.7,1532.38]],[[220.75,82.76],[220.76,39.09],[220.77,115.23],[220.78,78.93],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054488988,[[220.74,1458.81],[220.73,887.61],[220.72,1111.53],[220.71,1406.48],[220.7,1535.1]],[[220.75,82.8],[220.76,44.37],[220.77,104.74],[220.78,49.61],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054489042,[[220.74,1537.17],[220.73,821.26],[220.72,1112.0],[220.71,1399.57],[220.7,1580.41]],[[220.75,75.49],[220.76,44.28],[220.77,47.56],[220.78,49.61],[220.79,232.96]]]
["binance-futures","SOLUSDT",1760054489095,[[220.74,1421.95],[220.73,943.01],[220.72,1111.97],[220.71,1397.0],[220.7,1577.69]],[[220.75,69.61],[220.76,34.18],[220.77,47.56],[220.78,40.1],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489145,[[220.74,1346.45],[220.73,1021.23],[220.72,1112.0],[220.71,1399.69],[220.7,1584.41]],[[220.75,69.74],[220.76,41.06],[220.77,105.27],[220.78,40.1],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489201,[[220.74,1346.45],[220.73,1018.5],[220.72,1111.97],[220.71,1399.72],[220.7,1584.41]],[[220.75,69.71],[220.76,49.03],[220.77,116.03],[220.78,40.1],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489250,[[220.74,1470.91],[220.73,896.76],[220.72,1112.0],[220.71,1400.13],[220.7,1584.83]],[[220.75,69.71],[220.76,42.15],[220.77,116.03],[220.78,40.1],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489301,[[220.74,1470.9],[220.73,896.76],[220.72,1112.0],[220.71,1402.57],[220.7,1598.72]],[[220.75,69.71],[220.76,42.15],[220.77,116.03],[220.78,40.1],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489334,[[220.74,1470.9],[220.73,896.76],[220.72,1112.0],[220.71,1402.57],[220.7,1553.41]],[[220.75,69.71],[220.76,49.03],[220.77,116.03],[220.78,40.1],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489409,[[220.74,1470.9],[220.73,896.76],[220.72,1112.0],[220.71,1402.57],[220.7,1598.71]],[[220.75,69.71],[220.76,49.03],[220.77,116.03],[220.78,40.1],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489461,[[220.74,1470.9],[220.73,896.76],[220.72,1112.0],[220.71,1402.57],[220.7,1621.35]],[[220.75,69.71],[220.76,49.03],[220.77,116.03],[220.78,40.38],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489518,[[220.74,1678.31],[220.73,894.04],[220.72,1112.0],[220.71,1403.01],[220.7,1618.63]],[[220.75,61.94],[220.76,49.0],[220.77,116.0],[220.78,40.38],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489567,[[220.74,1607.35],[220.73,896.76],[220.72,1112.0],[220.71,1403.01],[220.7,1621.35]],[[220.75,61.94],[220.76,49.0],[220.77,116.0],[220.78,40.38],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489617,[[220.74,1016.36],[220.73,873.7],[220.72,1111.97],[220.71,1407.04],[220.7,1550.24]],[[220.75,61.98],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489671,[[220.74,1036.08],[220.73,882.81],[220.72,1111.97],[220.71,1407.04],[220.7,1550.24]],[[220.75,62.02],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489726,[[220.74,1219.02],[220.73,882.81],[220.72,1111.97],[220.71,1407.04],[220.7,1567.74]],[[220.75,62.02],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489777,[[220.74,1090.64],[220.73,863.76],[220.72,1111.97],[220.71,1407.04],[220.7,1567.74]],[[220.75,71.42],[220.76,106.63],[220.77,117.37],[220.78,40.38],[220.79,223.29]]]
["binance-futures","SOLUSDT",1760054489826,[[220.74,1165.42],[220.73,894.73],[220.72,1111.97],[220.71,1407.04],[220.7,1567.74]],[[220.75,71.47],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054489876,[[220.74,1171.36],[220.73,894.73],[220.72,1111.97],[220.71,1407.04],[220.7,1567.74]],[[220.75,71.47],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054489929,[[220.74,1171.4],[220.73,894.73],[220.72,1127.38],[220.71,1416.11],[220.7,1617.8]],[[220.75,71.47],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054490001,[[220.74,1360.86],[220.73,894.73],[220.72,1127.38],[220.71,1416.11],[220.7,1617.8]],[[220.75,71.47],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054490055,[[220.74,1230.85],[220.73,1016.47],[220.72,1125.11],[220.71,1413.39],[220.7,1569.77]],[[220.75,71.46],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054490106,[[220.74,1230.85],[220.73,1019.19],[220.72,1125.11],[220.71,1415.69],[220.7,1572.49]],[[220.75,71.46],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054490157,[[220.74,1230.85],[220.73,1019.19],[220.72,1125.11],[220.71,1415.8],[220.7,1572.49]],[[220.75,71.73],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054490212,[[220.74,1355.3],[220.73,894.73],[220.72,1125.11],[220.71,1415.8],[220.7,1615.08]],[[220.75,62.33],[220.76,106.63],[220.77,116.0],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054490250,[[220.74,1375.02],[220.73,816.51],[220.72,1125.14],[220.71,1419.68],[220.7,1615.08]],[[220.75,17.06],[220.76,106.63],[220.77,115.97],[220.78,40.38],[220.79,241.47]]]
["binance-futures","SOLUSDT",1760054490305,[[220.74,1375.02],[220.73,819.23],[220.72,1125.11],[220.71,1419.71],[220.7,1617.8]],[[220.75,17.06],[220.76,106.63],[220.77,115.97],[220.78,40.38],[220.79,242.37]]]
["binance-futures","SOLUSDT",1760054490369,[[220.74,1375.41],[220.73,894.74],[220.72,1125.11],[220.71,1419.71],[220.7,1617.8]],[[220.75,28.98],[220.76,106.63],[220.77,115.97],[220.78,40.38],[220.79,242.37]]]
["binance-futures","SOLUSDT",1760054490421,[[220.74,1250.96],[220.73,1019.2],[220.72,1125.11],[220.71,1419.71],[220.7,1572.49]],[[220.75,28.98],[220.76,49.0],[220.77,115.97],[220.78,40.38],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054490467,[[220.74,1375.42],[220.73,894.74],[220.72,1125.11],[220.71,1419.71],[220.7,1617.8]],[[220.75,28.98],[220.76,49.0],[220.77,115.97],[220.78,31.55],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054490577,[[220.74,1381.25],[220.73,894.74],[220.72,1125.11],[220.71,1419.71],[220.7,1617.8]],[[220.75,28.98],[220.76,49.0],[220.77,115.97],[220.78,31.55],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054490639,[[220.74,1359.97],[220.73,894.74],[220.72,1125.11],[220.71,1419.71],[220.7,1640.44]],[[220.75,28.98],[220.76,49.0],[220.77,115.97],[220.78,31.55],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054490696,[[220.74,1359.97],[220.73,894.74],[220.72,1125.11],[220.71,1419.71],[220.7,1640.44]],[[220.75,28.98],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054490741,[[220.74,1359.89],[220.73,894.74],[220.72,1125.85],[220.71,1419.71],[220.7,1618.54]],[[220.75,28.98],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054490798,[[220.74,1340.17],[220.73,878.58],[220.72,1125.85],[220.71,1419.71],[220.7,1618.54]],[[220.75,130.72],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054490851,[[220.74,1334.37],[220.73,878.58],[220.72,1125.85],[220.71,1419.27],[220.7,1573.23]],[[220.75,140.16],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491024,[[220.74,1340.7],[220.73,894.16],[220.72,1125.85],[220.71,1419.27],[220.7,1618.53]],[[220.75,130.76],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491133,[[220.74,1340.73],[220.73,894.16],[220.72,1125.85],[220.71,1419.27],[220.7,1618.53]],[[220.75,130.82],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491145,[[220.74,1340.7],[220.73,894.16],[220.72,1125.85],[220.71,1418.83],[220.7,1618.53]],[[220.75,130.79],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491237,[[220.74,1257.84],[220.73,1018.63],[220.72,1125.88],[220.71,1418.8],[220.7,1573.23]],[[220.75,126.75],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491287,[[220.74,1382.3],[220.73,894.16],[220.72,1125.88],[220.71,1420.82],[220.7,1618.53]],[[220.75,126.75],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491392,[[220.74,1382.41],[220.73,894.16],[220.72,1125.88],[220.71,1420.82],[220.7,1618.53]],[[220.75,126.75],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491439,[[220.74,1499.03],[220.73,891.44],[220.72,1125.88],[220.71,1420.82],[220.7,1638.45]],[[220.75,126.71],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491503,[[220.74,1499.03],[220.73,894.16],[220.72,1125.88],[220.71,1420.82],[220.7,1641.17]],[[220.75,126.66],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491554,[[220.74,1499.03],[220.73,894.16],[220.72,1125.88],[220.71,1420.82],[220.7,1618.53]],[[220.75,126.66],[220.76,51.06],[220.77,115.97],[220.78,32.29],[220.79,182.37]]]
["binance-futures","SOLUSDT",1760054491607,[[220.75,1950.39],[220.74,914.01],[220.73,816.04],[220.72,1218.73],[220.71,1414.0]],[[220.76,42.8],[220.77,58.3],[220.78,32.29],[220.79,139.0],[220.82,803.18]]]
["binance-futures","SOLUSDT",1760054491657,[[220.75,2610.81],[220.74,344.29],[220.73,882.5],[220.72,1377.66],[220.71,1856.73]],[[220.76,48.51],[220.77,58.25],[220.78,25.84],[220.79,139.0],[220.8,328.1]]]
["binance-futures","SOLUSDT",1760054491710,[[220.76,2470.32],[220.75,771.68],[220.74,242.57],[220.73,1289.51],[220.72,1489.82]],[[220.77,55.27],[220.78,6.04],[220.79,69.18],[220.8,250.21],[220.81,398.59]]]
["binance-futures","SOLUSDT",1760054491761,[[220.77,2017.57],[220.76,779.76],[220.75,777.9],[220.74,420.19],[220.73,1359.07]],[[220.78,70.63],[220.79,18.23],[220.8,233.11],[220.81,210.75],[220.82,291.47]]]
["binance-futures","SOLUSDT",1760054491812,[[220.77,2102.26],[220.76,802.54],[220.75,826.11],[220.74,417.34],[220.73,1308.49]],[[220.78,69.53],[220.79,19.04],[220.8,196.83],[220.81,163.76],[220.82,283.47]]]
["binance-futures","SOLUSDT",1760054491863,[[220.77,1732.84],[220.76,802.54],[220.75,926.34],[220.74,417.29],[220.73,1308.49]],[[220.78,188.2],[220.79,99.04],[220.8,243.85],[220.81,167.76],[220.82,203.47]]]
["binance-futures","SOLUSDT",1760054491916,[[220.77,1566.37],[220.76,726.51],[220.75,928.01],[220.74,411.88],[220.73,1314.96]],[[220.78,187.38],[220.79,105.92],[220.8,243.85],[220.81,158.85],[220.82,223.97]]]
["binance-futures","SOLUSDT",1760054491968,[[220.77,1722.56],[220.76,826.74],[220.75,827.78],[220.74,414.63],[220.73,1324.03]],[[220.78,68.87],[220.79,105.92],[220.8,253.46],[220.81,158.85],[220.82,303.97]]]
["binance-futures","SOLUSDT",1760054492014,[[220.77,1790.66],[220.76,829.46],[220.75,827.78],[220.74,414.63],[220.73,1326.75]],[[220.78,75.49],[220.79,105.92],[220.8,253.46],[220.81,172.15],[220.82,303.97]]]
["binance-futures","SOLUSDT",1760054492064,[[220.77,1722.58],[220.76,829.46],[220.75,827.78],[220.74,414.74],[220.73,1326.75]],[[220.78,75.49],[220.79,105.92],[220.8,253.46],[220.81,172.15],[220.82,303.97]]]
["binance-futures","SOLUSDT",1760054492121,[[220.77,1723.46],[220.76,825.61],[220.75,827.78],[220.74,414.74],[220.73,1324.03]],[[220.78,75.49],[220.79,115.5],[220.8,263.58],[220.81,172.12],[220.82,303.94]]]
["binance-futures","SOLUSDT",1760054492173,[[220.77,1791.61],[220.76,828.33],[220.75,827.78],[220.74,414.74],[220.73,1326.75]],[[220.78,75.49],[220.79,115.5],[220.8,263.58],[220.81,172.12],[220.82,303.94]]]
["binance-futures","SOLUSDT",1760054492226,[[220.77,2003.31],[220.76,828.36],[220.75,827.78],[220.74,414.74],[220.73,1326.75]],[[220.78,79.51],[220.79,58.32],[220.8,263.58],[220.81,172.12],[220.82,283.44]]]
["binance-futures","SOLUSDT",1760054492277,[[220.77,2068.36],[220.76,828.36],[220.75,827.78],[220.74,414.74],[220.73,1304.18]],[[220.78,79.51],[220.79,58.32],[220.8,263.58],[220.81,172.12],[220.82,283.5]]]
["binance-futures","SOLUSDT",1760054492330,[[220.77,2000.2],[220.76,828.36],[220.75,827.78],[220.74,414.74],[220.73,1304.18]],[[220.78,79.51],[220.79,58.32],[220.8,263.58],[220.81,104.27],[220.82,203.5]]]
["binance-futures","SOLUSDT",1760054492383,[[220.77,1981.93],[220.76,829.0],[220.75,827.78],[220.74,414.74],[220.73,1321.68]],[[220.78,79.51],[220.79,58.32],[220.8,253.43],[220.81,90.97],[220.82,203.5]]]
["binance-futures","SOLUSDT",1760054492434,[[220.77,1378.84],[220.76,786.17],[220.75,835.27],[220.74,430.57],[220.73,1267.31]],[[220.78,123.1],[220.79,115.95],[220.8,273.84],[220.81,112.75],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054492488,[[220.77,1359.12],[220.76,783.45],[220.75,835.3],[220.74,430.57],[220.73,1253.87]],[[220.78,123.03],[220.79,115.95],[220.8,267.01],[220.81,115.38],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054492540,[[220.77,1359.12],[220.76,783.45],[220.75,835.3],[220.74,430.13],[220.73,1270.43]],[[220.78,122.15],[220.79,115.95],[220.8,267.04],[220.81,115.38],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054492581,[[220.77,1349.54],[220.76,786.17],[220.75,835.3],[220.74,430.13],[220.73,1270.43]],[[220.78,122.15],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054492639,[[220.77,1375.23],[220.76,806.58],[220.75,857.56],[220.74,430.22],[220.73,1270.43]],[[220.78,122.15],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,223.91]]]
["binance-futures","SOLUSDT",1760054492698,[[220.77,1375.23],[220.76,807.36],[220.75,857.56],[220.74,430.22],[220.73,1270.43]],[[220.78,122.15],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,223.91]]]
["binance-futures","SOLUSDT",1760054492744,[[220.77,1355.51],[220.76,807.36],[220.75,857.56],[220.74,430.22],[220.73,1270.43]],[[220.78,122.15],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,223.91]]]
["binance-futures","SOLUSDT",1760054492802,[[220.77,1349.18],[220.76,807.1],[220.75,857.56],[220.74,430.22],[220.73,1270.43]],[[220.78,122.15],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,223.91]]]
["binance-futures","SOLUSDT",1760054492845,[[220.77,1349.18],[220.76,807.1],[220.75,857.56],[220.74,430.22],[220.73,1270.43]],[[220.78,239.87],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,223.91]]]
["binance-futures","SOLUSDT",1760054492899,[[220.77,1348.28],[220.76,807.1],[220.75,857.56],[220.74,430.22],[220.73,1270.43]],[[220.78,240.93],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,223.91]]]
["binance-futures","SOLUSDT",1760054492948,[[220.77,1348.28],[220.76,807.1],[220.75,857.56],[220.74,430.22],[220.73,1270.43]],[[220.78,240.93],[220.79,115.95],[220.8,267.04],[220.81,111.38],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054493013,[[220.77,1354.61],[220.76,807.1],[220.75,857.56],[220.74,430.25],[220.73,1270.43]],[[220.78,243.36],[220.79,115.95],[220.8,267.07],[220.81,111.38],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054493054,[[220.77,1217.39],[220.76,912.72],[220.75,857.56],[220.74,430.25],[220.73,1270.43]],[[220.78,251.66],[220.79,115.95],[220.8,267.07],[220.81,111.41],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054493115,[[220.77,1217.39],[220.76,933.03],[220.75,857.56],[220.74,430.37],[220.73,1270.43]],[[220.78,251.66],[220.79,109.07],[220.8,267.07],[220.81,111.41],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054493208,[[220.77,1224.06],[220.76,955.19],[220.75,857.56],[220.74,430.37],[220.73,1270.43]],[[220.78,251.66],[220.79,115.95],[220.8,267.07],[220.81,111.41],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054493327,[[220.77,1348.5],[220.76,830.74],[220.75,857.59],[220.74,430.34],[220.73,1270.43]],[[220.78,251.66],[220.79,115.95],[220.8,267.08],[220.81,111.41],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054493376,[[220.77,1348.5],[220.76,830.74],[220.75,857.56],[220.74,430.29],[220.73,1270.43]],[[220.78,251.66],[220.79,115.95],[220.8,267.08],[220.81,111.41],[220.82,225.91]]]
["binance-futures","SOLUSDT",1760054493436,[[220.77,1325.82],[220.76,830.74],[220.75,857.56],[220.74,430.29],[220.73,1270.43]],[[220.78,251.66],[220.79,115.95],[220.8,267.08],[220.81,91.0],[220.82,205.5]]]
["binance-futures","SOLUSDT",1760054493487,[[220.77,1201.38],[220.76,955.19],[220.75,857.56],[220.74,430.29],[220.73,1270.43]],[[220.78,251.66],[220.79,115.95],[220.8,267.08],[220.81,91.0],[220.82,227.03]]]
["binance-futures","SOLUSDT",1760054493540,[[220.77,1201.38],[220.76,952.47],[220.75,857.56],[220.74,430.29],[220.73,1267.71]],[[220.78,250.06],[220.79,115.95],[220.8,267.11],[220.81,91.0],[220.82,227.03]]]
["binance-futures","SOLUSDT",1760054493589,[[220.77,1201.38],[220.76,955.19],[220.75,857.56],[220.74,430.29],[220.73,1252.93]],[[220.78,250.06],[220.79,115.95],[220.8,267.11],[220.81,91.0],[220.82,227.03]]]
["binance-futures","SOLUSDT",1760054493644,[[220.77,1201.38],[220.76,955.19],[220.75,857.56],[220.74,430.29],[220.73,1252.93]],[[220.78,250.06],[220.79,115.95],[220.8,267.11],[220.81,91.0],[220.82,227.06]]]
["binance-futures","SOLUSDT",1760054493699,[[220.77,1201.38],[220.76,955.19],[220.75,857.56],[220.74,430.29],[220.73,1262.0]],[[220.78,131.46],[220.79,115.95],[220.8,267.11],[220.81,91.0],[220.82,227.06]]]
["binance-futures","SOLUSDT",1760054493744,[[220.77,1346.44],[220.76,830.74],[220.75,857.59],[220.74,431.03],[220.73,1262.0]],[[220.78,98.28],[220.79,115.95],[220.8,267.11],[220.81,91.0],[220.82,227.06]]]
["binance-futures","SOLUSDT",1760054493775,[[220.77,1346.44],[220.76,830.74],[220.75,857.59],[220.74,431.03],[220.73,1307.3]],[[220.78,98.28],[220.79,115.95],[220.8,267.12],[220.81,91.0],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054493845,[[220.77,1519.34],[220.76,828.02],[220.75,857.62],[220.74,431.0],[220.73,1307.3]],[[220.78,88.88],[220.79,115.95],[220.8,267.12],[220.81,91.0],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054493902,[[220.77,1525.67],[220.76,830.74],[220.75,857.62],[220.74,431.0],[220.73,1307.3]],[[220.78,88.88],[220.79,115.95],[220.8,267.12],[220.81,91.0],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494060,[[220.77,1531.22],[220.76,830.74],[220.75,857.62],[220.74,431.0],[220.73,1307.3]],[[220.78,88.88],[220.79,115.95],[220.8,253.54],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494087,[[220.77,1531.22],[220.76,830.74],[220.75,859.62],[220.74,431.0],[220.73,1304.58]],[[220.78,88.82],[220.79,115.95],[220.8,253.54],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494167,[[220.77,1531.22],[220.76,830.74],[220.75,859.62],[220.74,431.0],[220.73,1307.3]],[[220.78,88.82],[220.79,115.95],[220.8,253.54],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494206,[[220.77,1531.22],[220.76,830.74],[220.75,859.62],[220.74,431.0],[220.73,1307.3]],[[220.78,98.22],[220.79,115.95],[220.8,253.54],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494268,[[220.77,1531.22],[220.76,830.74],[220.75,859.62],[220.74,431.0],[220.73,1307.3]],[[220.78,98.22],[220.79,115.95],[220.8,253.55],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494377,[[220.77,1531.22],[220.76,830.74],[220.75,859.62],[220.74,431.1],[220.73,1307.3]],[[220.78,98.22],[220.79,115.95],[220.8,253.55],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494426,[[220.77,1531.41],[220.76,830.74],[220.75,859.62],[220.74,431.24],[220.73,1307.3]],[[220.78,98.35],[220.79,115.95],[220.8,253.55],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494529,[[220.77,1531.44],[220.76,830.74],[220.75,859.62],[220.74,431.24],[220.73,1307.3]],[[220.78,98.38],[220.79,115.95],[220.8,253.55],[220.81,104.61],[220.82,225.06]]]
["binance-futures","SOLUSDT",1760054494589,[[220.77,1531.44],[220.76,830.74],[220.75,859.62],[220.74,431.24],[220.73,1307.3]],[[220.78,98.38],[220.79,115.95],[220.8,253.55],[220.81,104.61],[220.82,225.09]]]
["binance-futures","SOLUSDT",1760054494647,[[220.77,1334.88],[220.76,808.58],[220.75,859.62],[220.74,431.24],[220.73,1307.3]],[[220.78,98.38],[220.79,115.95],[220.8,253.55],[220.81,124.09],[220.82,225.09]]]
["binance-futures","SOLUSDT",1760054494697,[[220.77,1334.88],[220.76,808.58],[220.75,859.59],[220.74,431.27],[220.73,1307.3]],[[220.78,98.38],[220.79,115.95],[220.8,259.25],[220.81,124.09],[220.82,225.09]]]
["binance-futures","SOLUSDT",1760054494776,[[220.77,1334.88],[220.76,788.27],[220.75,859.59],[220.74,431.3],[220.73,1262.0]],[[220.78,98.38],[220.79,115.95],[220.8,259.25],[220.81,124.09],[220.82,225.09]]]
["binance-futures","SOLUSDT",1760054494877,[[220.77,1520.07],[220.76,842.58],[220.75,859.62],[220.74,431.27],[220.73,1262.0]],[[220.78,98.38],[220.79,115.95],[220.8,259.25],[220.81,124.09],[220.82,225.09]]]
["binance-futures","SOLUSDT",1760054494939,[[220.77,1471.06],[220.76,839.86],[220.75,859.62],[220.74,429.01],[220.73,1262.0]],[[220.78,88.98],[220.79,115.95],[220.8,259.25],[220.81,104.61],[220.82,223.04]]]
["binance-futures","SOLUSDT",1760054495001,[[220.77,1477.39],[220.76,842.58],[220.75,859.62],[220.74,429.01],[220.73,1307.3]],[[220.78,89.03],[220.79,115.95],[220.8,259.25],[220.81,104.61],[220.82,223.04]]]
["binance-futures","SOLUSDT",1760054495059,[[220.77,1686.08],[220.76,842.48],[220.75,859.62],[220.74,429.01],[220.73,1307.3]],[[220.78,89.03],[220.79,115.95],[220.8,259.25],[220.81,104.61],[220.82,223.04]]]
["binance-futures","SOLUSDT",1760054495113,[[220.78,855.01],[220.77,1326.95],[220.76,842.48],[220.75,861.62],[220.74,429.11]],[[220.79,58.28],[220.8,201.62],[220.81,48.79],[220.82,203.56],[220.87,814.56]]]
["binance-futures","SOLUSDT",1760054495164,[[220.79,2108.62],[220.78,733.72],[220.77,216.66],[220.76,1132.43],[220.75,939.28]],[[220.8,94.96],[220.81,33.9],[220.82,124.52],[220.83,738.6],[220.84,652.49]]]
["binance-futures","SOLUSDT",1760054495215,[[220.79,2470.15],[220.78,529.53],[220.77,426.72],[220.76,1132.38],[220.75,1083.05]],[[220.8,14.99],[220.81,7.81],[220.82,140.43],[220.83,656.32],[220.84,637.22]]]
["binance-futures","SOLUSDT",1760054495266,[[220.79,2470.34],[220.78,529.63],[220.77,427.16],[220.76,1187.72],[220.75,1083.51]],[[220.8,14.28],[220.81,7.81],[220.82,87.01],[220.83,656.32],[220.84,637.22]]]
["binance-futures","SOLUSDT",1760054495316,[[220.79,2471.49],[220.78,532.35],[220.77,427.69],[220.76,1236.17],[220.75,1041.06]],[[220.8,14.28],[220.81,7.81],[220.82,93.88],[220.83,656.32],[220.84,637.22]]]
["binance-futures","SOLUSDT",1760054495367,[[220.79,2248.36],[220.78,592.92],[220.77,423.69],[220.76,1270.88],[220.75,1090.35]],[[220.8,15.36],[220.81,12.71],[220.82,151.51],[220.83,656.29],[220.84,637.19]]]
["binance-futures","SOLUSDT",1760054495420,[[220.79,1584.79],[220.78,671.49],[220.77,416.11],[220.76,1271.32],[220.75,1090.35]],[[220.8,232.9],[220.81,78.32],[220.82,151.51],[220.83,681.83],[220.84,686.14]]]
["binance-futures","SOLUSDT",1760054495473,[[220.81,305.27],[220.8,537.17],[220.79,1209.34],[220.78,626.6],[220.77,439.05]],[[220.82,93.85],[220.83,613.41],[220.84,501.26],[220.85,2531.27],[220.86,509.69]]]
["binance-futures","SOLUSDT",1760054495523,[[220.81,1458.18],[220.8,452.48],[220.79,545.96],[220.78,566.82],[220.77,642.21]],[[220.82,140.03],[220.83,252.24],[220.84,368.07],[220.85,2409.02],[220.86,492.45]]]
["binance-futures","SOLUSDT",1760054495575,[[220.81,1341.15],[220.8,476.76],[220.79,691.12],[220.78,617.5],[220.77,947.1]],[[220.82,233.18],[220.83,232.36],[220.84,368.07],[220.85,2351.2],[220.86,157.1]]]
["binance-futures","SOLUSDT",1760054495623,[[220.81,1336.0],[220.8,452.53],[220.79,691.21],[220.78,659.83],[220.77,938.08]],[[220.82,233.26],[220.83,232.36],[220.84,368.07],[220.85,2312.5],[220.86,114.36]]]
["binance-futures","SOLUSDT",1760054495678,[[220.81,1231.98],[220.8,452.53],[220.79,677.21],[220.78,643.81],[220.77,938.08]],[[220.82,378.42],[220.83,239.23],[220.84,364.04],[220.85,2326.47],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054495730,[[220.81,1215.45],[220.8,322.7],[220.79,676.07],[220.78,643.81],[220.77,938.08]],[[220.82,462.54],[220.83,232.36],[220.84,364.04],[220.85,2326.47],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054495781,[[220.81,1215.45],[220.8,322.7],[220.79,676.07],[220.78,643.81],[220.77,938.08]],[[220.82,462.62],[220.83,232.36],[220.84,363.49],[220.85,2326.47],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054495829,[[220.81,1215.45],[220.8,322.7],[220.79,676.07],[220.78,643.81],[220.77,938.08]],[[220.82,462.62],[220.83,241.45],[220.84,363.49],[220.85,2352.9],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054495887,[[220.81,1215.45],[220.8,346.93],[220.79,676.07],[220.78,643.81],[220.77,938.08]],[[220.82,462.62],[220.83,239.23],[220.84,363.49],[220.85,2352.9],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054495940,[[220.81,1223.03],[220.8,346.93],[220.79,674.82],[220.78,643.81],[220.77,938.08]],[[220.82,462.62],[220.83,239.23],[220.84,363.49],[220.85,2352.87],[220.86,140.73]]]
["binance-futures","SOLUSDT",1760054495989,[[220.81,1216.7],[220.8,346.93],[220.79,674.82],[220.78,643.81],[220.77,938.08]],[[220.82,462.62],[220.83,239.23],[220.84,363.49],[220.85,2352.87],[220.86,140.73]]]
["binance-futures","SOLUSDT",1760054496040,[[220.81,1216.7],[220.8,346.93],[220.79,674.82],[220.78,643.81],[220.77,932.56]],[[220.82,462.62],[220.83,239.23],[220.84,363.49],[220.85,2352.87],[220.86,140.73]]]
["binance-futures","SOLUSDT",1760054496088,[[220.81,1216.7],[220.8,347.67],[220.79,674.82],[220.78,643.81],[220.77,932.56]],[[220.82,462.62],[220.83,239.23],[220.84,377.07],[220.85,2352.87],[220.86,140.73]]]
["binance-futures","SOLUSDT",1760054496147,[[220.81,1216.7],[220.8,347.67],[220.79,674.85],[220.78,643.9],[220.77,932.5]],[[220.82,392.54],[220.83,239.23],[220.84,377.07],[220.85,2352.87],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054496201,[[220.81,1216.7],[220.8,347.67],[220.79,674.85],[220.78,644.03],[220.77,932.5]],[[220.82,392.54],[220.83,239.23],[220.84,377.07],[220.85,2352.87],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054496249,[[220.81,1216.7],[220.8,347.67],[220.79,674.88],[220.78,644.03],[220.77,932.5]],[[220.82,392.51],[220.83,239.23],[220.84,377.07],[220.85,2352.87],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054496297,[[220.81,1213.97],[220.8,447.87],[220.79,550.45],[220.78,644.03],[220.77,932.5]],[[220.82,392.51],[220.83,239.23],[220.84,377.07],[220.85,2352.87],[220.86,140.76]]]
["binance-futures","SOLUSDT",1760054496355,[[220.81,1365.33],[220.8,412.92],[220.79,511.17],[220.78,803.35],[220.77,997.6]],[[220.82,94.77],[220.83,71.18],[220.84,377.07],[220.85,2279.64],[220.86,90.65]]]
["binance-futures","SOLUSDT",1760054496403,[[220.81,1348.79],[220.8,410.2],[220.79,614.65],[220.78,806.07],[220.77,1000.32]],[[220.82,212.35],[220.83,71.21],[220.84,377.07],[220.85,2271.4],[220.86,90.65]]]
["binance-futures","SOLUSDT",1760054496457,[[220.81,1686.79],[220.8,537.35],[220.79,614.68],[220.78,806.04],[220.77,1045.58]],[[220.82,94.81],[220.83,71.21],[220.84,377.07],[220.85,2271.4],[220.86,90.65]]]
["binance-futures","SOLUSDT",1760054496509,[[220.81,1755.15],[220.8,534.63],[220.79,614.65],[220.78,807.47],[220.77,1000.29]],[[220.82,93.54],[220.83,71.21],[220.84,377.07],[220.85,2271.4],[220.86,90.65]]]
["binance-futures","SOLUSDT",1760054496560,[[220.81,1687.01],[220.8,537.35],[220.79,614.65],[220.78,807.47],[220.77,1000.29]],[[220.82,93.54],[220.83,71.21],[220.84,377.07],[220.85,2271.4],[220.86,90.65]]]
["binance-futures","SOLUSDT",1760054496611,[[220.81,2027.71],[220.8,473.22],[220.79,614.65],[220.78,916.21],[220.77,1048.1]],[[220.82,92.14],[220.83,14.66],[220.84,18.98],[220.85,2211.43],[220.86,86.45]]]
["binance-futures","SOLUSDT",1760054496663,[[220.81,1904.29],[220.8,473.68],[220.79,614.65],[220.78,1121.35],[220.77,1048.1]],[[220.82,92.14],[220.83,14.66],[220.84,349.08],[220.85,2211.43],[220.86,68.6]]]
["binance-futures","SOLUSDT",1760054496713,[[220.81,1623.09],[220.8,473.68],[220.79,614.65],[220.78,1121.35],[220.77,1048.1]],[[220.82,92.86],[220.83,21.81],[220.84,349.08],[220.85,2211.43],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054496768,[[220.81,1577.16],[220.8,595.39],[220.79,614.65],[220.78,1121.35],[220.77,1048.13]],[[220.82,92.86],[220.83,21.81],[220.84,349.08],[220.85,2217.96],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054496819,[[220.81,1651.69],[220.8,598.11],[220.79,614.65],[220.78,1121.35],[220.77,1048.13]],[[220.82,92.86],[220.83,21.81],[220.84,349.08],[220.85,2217.96],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054496870,[[220.81,1791.99],[220.8,473.68],[220.79,614.65],[220.78,1121.35],[220.77,1048.13]],[[220.82,92.86],[220.83,14.66],[220.84,19.02],[220.85,2217.99],[220.86,68.6]]]
["binance-futures","SOLUSDT",1760054496924,[[220.81,1791.96],[220.8,473.68],[220.79,614.65],[220.78,1121.35],[220.77,1048.13]],[[220.82,92.86],[220.83,14.66],[220.84,19.02],[220.85,2211.46],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054496974,[[220.81,1842.42],[220.8,598.11],[220.79,614.65],[220.78,1121.35],[220.77,1048.13]],[[220.82,92.86],[220.83,14.66],[220.84,349.08],[220.85,2218.0],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054497027,[[220.81,1779.85],[220.8,598.11],[220.79,614.68],[220.78,1121.32],[220.77,1048.13]],[[220.82,210.4],[220.83,14.66],[220.84,349.08],[220.85,2218.0],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054497080,[[220.81,1844.42],[220.8,595.39],[220.79,614.68],[220.78,1124.49],[220.77,1048.13]],[[220.82,92.8],[220.83,14.66],[220.84,349.08],[220.85,2218.0],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054497131,[[220.81,1588.03],[220.8,599.19],[220.79,614.65],[220.78,1124.52],[220.77,1048.13]],[[220.82,92.8],[220.83,14.84],[220.84,349.08],[220.85,2218.0],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054497182,[[220.81,1787.61],[220.8,599.19],[220.79,619.2],[220.78,1124.49],[220.77,1048.13]],[[220.82,92.8],[220.83,66.94],[220.84,349.08],[220.85,2218.0],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054497234,[[220.81,1787.61],[220.8,599.19],[220.79,619.2],[220.78,1124.49],[220.77,1048.13]],[[220.82,78.71],[220.83,66.94],[220.84,349.08],[220.85,2218.0],[220.86,90.67]]]
["binance-futures","SOLUSDT",1760054497283,[[220.81,1588.03],[220.8,599.19],[220.79,619.17],[220.78,1124.67],[220.77,1048.13]],[[220.82,101.37],[220.83,14.84],[220.84,349.08],[220.85,2218.0],[220.86,90.96]]]
["binance-futures","SOLUSDT",1760054497327,[[220.81,1603.3],[220.8,474.79],[220.79,743.6],[220.78,1124.67],[220.77,1048.13]],[[220.82,101.37],[220.83,14.84],[220.84,349.08],[220.85,2218.0],[220.86,90.96]]]
["binance-futures","SOLUSDT",1760054497388,[[220.81,1603.3],[220.8,474.79],[220.79,743.6],[220.78,1124.67],[220.77,1048.13]],[[220.82,148.32],[220.83,14.87],[220.84,349.08],[220.85,2218.0],[220.86,90.96]]]
["binance-futures","SOLUSDT",1760054497428,[[220.81,1783.88],[220.8,474.79],[220.79,743.6],[220.78,1124.67],[220.77,1048.13]],[[220.82,148.32],[220.83,14.87],[220.84,347.73],[220.85,2218.01],[220.86,90.99]]]
["binance-futures","SOLUSDT",1760054497487,[[220.81,1788.06],[220.8,474.79],[220.79,743.6],[220.78,1124.67],[220.77,1048.13]],[[220.82,148.32],[220.83,14.87],[220.84,347.73],[220.85,2218.01],[220.86,90.7]]]
["binance-futures","SOLUSDT",1760054497546,[[220.81,1788.06],[220.8,474.79],[220.79,745.86],[220.78,1124.67],[220.77,1048.13]],[[220.82,148.32],[220.83,14.87],[220.84,347.73],[220.85,2218.01],[220.86,90.7]]]
["binance-futures","SOLUSDT",1760054497597,[[220.81,1293.64],[220.8,332.86],[220.79,745.86],[220.78,1115.61],[220.77,1048.13]],[[220.82,423.41],[220.83,72.5],[220.84,405.36],[220.85,2222.01],[220.86,90.7]]]
["binance-futures","SOLUSDT",1760054497648,[[220.81,1287.31],[220.8,332.86],[220.79,741.86],[220.78,1115.61],[220.77,1052.13]],[[220.82,423.41],[220.83,83.74],[220.84,405.36],[220.85,2222.01],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054497700,[[220.81,1228.18],[220.8,431.23],[220.79,741.86],[220.78,1115.61],[220.77,1052.13]],[[220.82,414.43],[220.83,83.74],[220.84,405.36],[220.85,2218.01],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054497807,[[220.81,1228.18],[220.8,431.23],[220.79,741.86],[220.78,1115.61],[220.77,1052.13]],[[220.82,296.89],[220.83,83.74],[220.84,405.36],[220.85,2218.01],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054497857,[[220.81,1221.94],[220.8,452.33],[220.79,741.86],[220.78,1115.61],[220.77,1052.13]],[[220.82,296.89],[220.83,83.74],[220.84,405.45],[220.85,2217.96],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054497905,[[220.81,1320.31],[220.8,353.96],[220.79,741.86],[220.78,1115.61],[220.77,1052.13]],[[220.82,239.26],[220.83,83.74],[220.84,405.45],[220.85,2217.96],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054497956,[[220.81,1321.21],[220.8,351.24],[220.79,741.86],[220.78,1115.61],[220.77,1052.13]],[[220.82,139.26],[220.83,83.74],[220.84,405.45],[220.85,2217.96],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498012,[[220.81,1321.21],[220.8,353.96],[220.79,741.86],[220.78,1115.61],[220.77,1052.13]],[[220.82,139.26],[220.83,83.74],[220.84,405.45],[220.85,2217.96],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498056,[[220.81,1547.46],[220.8,353.96],[220.79,739.6],[220.78,1115.61],[220.77,1052.13]],[[220.82,139.29],[220.83,83.74],[220.84,405.45],[220.85,2217.96],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498112,[[220.81,1547.46],[220.8,354.16],[220.79,739.6],[220.78,1115.75],[220.77,1052.13]],[[220.82,139.29],[220.83,83.74],[220.84,405.45],[220.85,2215.08],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498221,[[220.81,1527.75],[220.8,354.16],[220.79,739.6],[220.78,1115.75],[220.77,1052.13]],[[220.82,139.29],[220.83,83.74],[220.84,405.45],[220.85,2215.08],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498276,[[220.81,1527.75],[220.8,354.16],[220.79,739.6],[220.78,1115.75],[220.77,1052.13]],[[220.82,159.59],[220.83,83.74],[220.84,405.45],[220.85,2215.08],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498327,[[220.81,1597.93],[220.8,354.16],[220.79,739.6],[220.78,1115.75],[220.77,1142.7]],[[220.82,159.59],[220.83,83.71],[220.84,405.45],[220.85,2215.08],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498379,[[220.81,1675.65],[220.8,475.87],[220.79,615.17],[220.78,1113.03],[220.77,1139.98]],[[220.82,112.64],[220.83,83.71],[220.84,405.45],[220.85,2215.11],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498427,[[220.81,1672.93],[220.8,354.16],[220.79,739.6],[220.78,1115.75],[220.77,1141.03]],[[220.82,112.64],[220.83,83.71],[220.84,405.45],[220.85,2215.11],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498476,[[220.81,1672.93],[220.8,354.16],[220.79,739.6],[220.78,1115.75],[220.77,1141.03]],[[220.82,113.54],[220.83,83.71],[220.84,405.45],[220.85,2215.11],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498527,[[220.81,1672.93],[220.8,355.83],[220.79,741.86],[220.78,1115.75],[220.77,1141.03]],[[220.82,113.54],[220.83,83.71],[220.84,405.45],[220.85,2215.11],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498676,[[220.81,1659.49],[220.8,374.95],[220.79,741.86],[220.78,1116.49],[220.77,1137.03]],[[220.82,112.63],[220.83,83.71],[220.84,405.45],[220.85,2215.11],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498801,[[220.81,1591.29],[220.8,370.95],[220.79,741.86],[220.78,1116.49],[220.77,1141.03]],[[220.82,113.54],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498852,[[220.81,1380.64],[220.8,370.95],[220.79,741.86],[220.78,1116.49],[220.77,1141.03]],[[220.82,113.54],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.2]]]
["binance-futures","SOLUSDT",1760054498917,[[220.81,1380.64],[220.8,410.01],[220.79,741.86],[220.78,1116.49],[220.77,1141.03]],[[220.82,113.54],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054498991,[[220.81,1380.64],[220.8,410.01],[220.79,741.89],[220.78,1116.49],[220.77,1141.03]],[[220.82,113.54],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499030,[[220.81,1569.53],[220.8,410.01],[220.79,739.63],[220.78,1116.49],[220.77,1141.03]],[[220.82,113.54],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499096,[[220.81,1569.53],[220.8,410.01],[220.79,739.63],[220.78,1116.49],[220.77,1141.03]],[[220.82,113.6],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499161,[[220.81,1655.53],[220.8,427.59],[220.79,739.63],[220.78,1116.49],[220.77,1137.03]],[[220.82,112.69],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499260,[[220.81,1655.53],[220.8,427.59],[220.79,744.63],[220.78,1116.49],[220.77,1137.03]],[[220.82,112.72],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499321,[[220.81,1472.14],[220.8,423.59],[220.79,744.63],[220.78,1116.49],[220.77,1141.03]],[[220.82,113.63],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499426,[[220.81,1472.14],[220.8,423.59],[220.79,744.63],[220.78,1116.49],[220.77,1141.03]],[[220.82,115.48],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499482,[[220.81,1679.37],[220.8,423.59],[220.79,734.36],[220.78,1116.49],[220.77,1141.03]],[[220.82,125.88],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499532,[[220.81,1679.37],[220.8,427.59],[220.79,736.62],[220.78,1116.49],[220.77,1137.03]],[[220.82,124.97],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499649,[[220.81,1677.47],[220.8,427.59],[220.79,736.62],[220.78,1116.49],[220.77,1137.03]],[[220.82,124.97],[220.83,83.71],[220.84,405.47],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499697,[[220.81,1677.47],[220.8,423.59],[220.79,736.62],[220.78,1116.49],[220.77,1141.03]],[[220.82,125.88],[220.83,83.81],[220.84,405.39],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499762,[[220.81,1677.31],[220.8,423.59],[220.79,736.62],[220.78,1116.49],[220.77,1141.03]],[[220.82,125.88],[220.83,83.81],[220.84,405.39],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499865,[[220.81,1591.28],[220.8,423.59],[220.79,736.62],[220.78,1116.49],[220.77,1141.03]],[[220.82,125.88],[220.83,83.81],[220.84,405.39],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054499926,[[220.81,1591.28],[220.8,423.59],[220.79,738.62],[220.78,1116.49],[220.77,1141.03]],[[220.82,125.88],[220.83,83.81],[220.84,405.39],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054500026,[[220.81,1601.94],[220.8,423.59],[220.79,736.36],[220.78,1125.61],[220.77,1141.03]],[[220.82,125.88],[220.83,83.81],[220.84,405.39],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054500077,[[220.81,1601.94],[220.8,423.59],[220.79,736.36],[220.78,1125.62],[220.77,1141.03]],[[220.82,128.46],[220.83,83.81],[220.84,405.39],[220.85,2215.11],[220.86,100.23]]]
["binance-futures","SOLUSDT",1760054500132,[[220.81,2038.62],[220.8,424.87],[220.79,886.51],[220.78,1122.87],[220.77,1134.31]],[[220.82,64.14],[220.83,26.18],[220.84,405.39],[220.85,2215.11],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054500182,[[220.81,2036.03],[220.8,427.59],[220.79,886.51],[220.78,1125.59],[220.77,1137.03]],[[220.82,103.41],[220.83,26.18],[220.84,405.39],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054500231,[[220.81,1903.1],[220.8,424.87],[220.79,886.51],[220.78,1126.03],[220.77,1137.03]],[[220.82,103.37],[220.83,26.18],[220.84,405.39],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054500285,[[220.81,2035.35],[220.8,427.59],[220.79,886.51],[220.78,1126.03],[220.77,1137.03]],[[220.82,103.41],[220.83,26.18],[220.84,405.39],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054500343,[[220.81,1813.76],[220.8,427.59],[220.79,886.48],[220.78,1126.06],[220.77,1137.03]],[[220.82,101.83],[220.83,26.18],[220.84,405.39],[220.85,2213.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500394,[[220.81,1285.08],[220.8,464.92],[220.79,886.48],[220.78,1120.97],[220.77,1137.03]],[[220.82,319.74],[220.83,83.81],[220.84,405.39],[220.85,2213.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500442,[[220.81,1255.0],[220.8,443.63],[220.79,886.48],[220.78,1120.97],[220.77,1137.03]],[[220.82,387.36],[220.83,83.81],[220.84,405.39],[220.85,2213.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500495,[[220.81,1254.9],[220.8,461.0],[220.79,762.05],[220.78,1245.41],[220.77,1091.74]],[[220.82,396.36],[220.83,83.81],[220.84,405.39],[220.85,2217.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500532,[[220.81,1254.93],[220.8,461.0],[220.79,814.79],[220.78,1245.41],[220.77,1137.03]],[[220.82,386.55],[220.83,83.81],[220.84,405.78],[220.85,2217.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500603,[[220.81,1261.26],[220.8,478.44],[220.79,814.79],[220.78,1245.41],[220.77,1137.03]],[[220.82,286.55],[220.83,83.71],[220.84,405.78],[220.85,2217.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500631,[[220.81,1299.48],[220.8,478.44],[220.79,814.79],[220.78,1245.41],[220.77,1137.03]],[[220.82,286.63],[220.83,83.71],[220.84,405.78],[220.85,2217.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500707,[[220.81,1319.19],[220.8,478.44],[220.79,814.79],[220.78,1254.5],[220.77,1137.03]],[[220.82,111.46],[220.83,83.71],[220.84,405.78],[220.85,2213.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500747,[[220.81,1539.85],[220.8,478.44],[220.79,807.92],[220.78,1256.5],[220.77,1137.03]],[[220.82,111.46],[220.83,83.71],[220.84,405.78],[220.85,2213.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500871,[[220.81,1542.57],[220.8,475.72],[220.79,807.92],[220.78,1253.78],[220.77,1134.31]],[[220.82,110.54],[220.83,83.71],[220.84,405.78],[220.85,2213.24],[220.86,97.01]]]
["binance-futures","SOLUSDT",1760054500919,[[220.81,2027.06],[220.8,419.86],[220.79,807.92],[220.78,1259.22],[220.77,1137.03]],[[220.82,99.49],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054500971,[[220.81,1959.18],[220.8,422.58],[220.79,807.92],[220.78,1304.51],[220.77,1094.46]],[[220.82,99.49],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501022,[[220.81,2027.43],[220.8,422.58],[220.79,807.95],[220.78,1304.48],[220.77,1094.46]],[[220.82,99.62],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501068,[[220.81,1955.19],[220.8,422.58],[220.79,807.95],[220.78,1304.48],[220.77,1094.46]],[[220.82,99.56],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501130,[[220.81,2023.28],[220.8,422.58],[220.79,807.95],[220.78,1256.47],[220.77,1137.03]],[[220.82,99.56],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501180,[[220.81,1952.09],[220.8,422.58],[220.79,811.95],[220.78,1256.48],[220.77,1133.03]],[[220.82,99.55],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501235,[[220.81,2020.25],[220.8,422.58],[220.79,811.95],[220.78,1256.48],[220.77,1133.03]],[[220.82,99.55],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501286,[[220.81,1953.09],[220.8,422.58],[220.79,811.95],[220.78,1256.92],[220.77,1133.03]],[[220.82,99.55],[220.83,26.08],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501342,[[220.81,2021.3],[220.8,422.58],[220.79,811.95],[220.78,1256.92],[220.77,1133.03]],[[220.82,98.85],[220.83,26.24],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501391,[[220.81,2021.32],[220.8,422.58],[220.79,936.38],[220.78,1132.48],[220.77,1133.03]],[[220.82,98.85],[220.83,26.24],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501433,[[220.81,1953.09],[220.8,422.58],[220.79,936.38],[220.78,1132.48],[220.77,1133.03]],[[220.82,98.85],[220.83,26.24],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501506,[[220.81,1952.6],[220.8,422.58],[220.79,936.38],[220.78,1132.91],[220.77,1133.03]],[[220.82,98.85],[220.83,26.24],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501596,[[220.81,1595.12],[220.8,514.83],[220.79,936.35],[220.78,1132.94],[220.77,1133.03]],[[220.82,98.88],[220.83,26.24],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501671,[[220.81,1309.42],[220.8,511.07],[220.79,936.35],[220.78,1123.85],[220.77,1133.03]],[[220.82,217.35],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501715,[[220.81,1309.42],[220.8,511.07],[220.79,936.35],[220.78,1123.85],[220.77,1133.03]],[[220.82,274.98],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501884,[[220.81,1289.67],[220.8,480.02],[220.79,910.16],[220.78,1123.85],[220.77,1133.03]],[[220.82,374.98],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501931,[[220.81,1289.67],[220.8,480.02],[220.79,910.16],[220.78,1122.97],[220.77,1133.03]],[[220.82,374.98],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054501983,[[220.81,1288.35],[220.8,480.02],[220.79,910.16],[220.78,1122.97],[220.77,1133.03]],[[220.82,374.98],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502032,[[220.81,1282.8],[220.8,480.02],[220.79,910.16],[220.78,1122.97],[220.77,1133.03]],[[220.82,375.05],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502082,[[220.81,1282.8],[220.8,480.02],[220.79,910.16],[220.78,1122.97],[220.77,1133.03]],[[220.82,375.05],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502136,[[220.81,1282.8],[220.8,492.26],[220.79,923.51],[220.78,1122.97],[220.77,1133.03]],[[220.82,375.05],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502302,[[220.81,1282.8],[220.8,492.26],[220.79,923.51],[220.78,1123.22],[220.77,1133.03]],[[220.82,388.71],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502363,[[220.81,1490.6],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1142.12]],[[220.82,379.71],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502476,[[220.81,1491.27],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1142.12]],[[220.82,379.71],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502548,[[220.81,1431.9],[220.8,502.89],[220.79,923.51],[220.78,1120.34],[220.77,1139.4]],[[220.82,362.02],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502598,[[220.81,1233.83],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1133.03]],[[220.82,377.96],[220.83,83.87],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502720,[[220.81,1231.54],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1133.03]],[[220.82,377.96],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502774,[[220.81,1231.54],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1133.03]],[[220.82,377.96],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502827,[[220.81,1234.26],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1142.12]],[[220.82,277.96],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502877,[[220.81,1234.26],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1142.12]],[[220.82,277.99],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502927,[[220.81,1407.93],[220.8,505.61],[220.79,923.51],[220.78,1123.06],[220.77,1142.12]],[[220.82,220.33],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054502977,[[220.81,1427.61],[220.8,502.89],[220.79,923.51],[220.78,1125.32],[220.77,1142.12]],[[220.82,102.79],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503034,[[220.81,1430.48],[220.8,506.52],[220.79,923.51],[220.78,1125.32],[220.77,1142.12]],[[220.82,102.79],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503084,[[220.81,1430.52],[220.8,503.8],[220.79,923.51],[220.78,1125.32],[220.77,1142.12]],[[220.82,101.78],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503130,[[220.81,1430.52],[220.8,506.52],[220.79,923.51],[220.78,1125.32],[220.77,1142.12]],[[220.82,101.78],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503194,[[220.81,1431.66],[220.8,503.8],[220.79,923.51],[220.78,1128.04],[220.77,1142.12]],[[220.82,106.98],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503231,[[220.81,1443.28],[220.8,506.52],[220.79,923.51],[220.78,1128.04],[220.77,1142.12]],[[220.82,106.98],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503327,[[220.81,1449.84],[220.8,503.8],[220.79,923.51],[220.78,1128.04],[220.77,1116.18]],[[220.82,112.58],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503376,[[220.81,1449.84],[220.8,506.52],[220.79,923.51],[220.78,1125.32],[220.77,1116.18]],[[220.82,112.58],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503431,[[220.81,1606.23],[220.8,506.52],[220.79,923.51],[220.78,1129.23],[220.77,1116.18]],[[220.82,96.61],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503487,[[220.81,1550.57],[220.8,506.52],[220.79,923.51],[220.78,1129.23],[220.77,1116.18]],[[220.82,96.61],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503527,[[220.81,1550.57],[220.8,506.52],[220.79,925.77],[220.78,1129.23],[220.77,1116.18]],[[220.82,96.61],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503593,[[220.81,1462.57],[220.8,506.52],[220.79,925.77],[220.78,1129.23],[220.77,1116.18]],[[220.82,97.54],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503640,[[220.81,1262.86],[220.8,493.17],[220.79,925.77],[220.78,1129.23],[220.77,1107.09]],[[220.82,224.48],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503711,[[220.81,1269.19],[220.8,493.92],[220.79,925.77],[220.78,1129.23],[220.77,1107.09]],[[220.82,224.48],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503776,[[220.81,1262.77],[220.8,481.68],[220.79,925.77],[220.78,1129.23],[220.77,1107.09]],[[220.82,224.48],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054503986,[[220.81,1262.77],[220.8,481.68],[220.79,925.77],[220.78,1129.23],[220.77,1107.09]],[[220.82,282.11],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504051,[[220.81,1262.77],[220.8,494.95],[220.79,923.51],[220.78,1129.23],[220.77,1107.09]],[[220.82,282.11],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504140,[[220.81,1262.77],[220.8,509.42],[220.79,923.51],[220.78,1131.23],[220.77,1107.09]],[[220.82,282.14],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504184,[[220.81,1269.41],[220.8,509.42],[220.79,923.51],[220.78,1130.8],[220.77,1107.09]],[[220.82,279.08],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504297,[[220.81,1266.17],[220.8,496.15],[220.79,899.83],[220.78,1130.83],[220.77,1107.09]],[[220.82,279.08],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504350,[[220.81,1266.23],[220.8,496.15],[220.79,912.8],[220.78,1130.83],[220.77,1107.09]],[[220.82,279.08],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504378,[[220.81,1266.23],[220.8,509.12],[220.79,912.8],[220.78,1130.83],[220.77,1107.09]],[[220.82,279.08],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504463,[[220.81,1264.0],[220.8,606.11],[220.79,788.04],[220.78,1130.83],[220.77,1107.09]],[[220.82,462.93],[220.83,84.04],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504512,[[220.81,1223.3],[220.8,481.68],[220.79,886.49],[220.78,1114.77],[220.77,1107.09]],[[220.82,533.62],[220.83,84.04],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504565,[[220.81,1223.3],[220.8,481.68],[220.79,762.05],[220.78,1215.91],[220.77,1083.68]],[[220.82,534.85],[220.83,89.32],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504618,[[220.81,1216.42],[220.8,481.68],[220.79,762.05],[220.78,1215.91],[220.77,1096.32]],[[220.82,537.34],[220.83,89.32],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504673,[[220.81,1216.42],[220.8,481.68],[220.79,762.05],[220.78,1215.91],[220.77,1096.32]],[[220.82,538.23],[220.83,89.32],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504727,[[220.81,1222.87],[220.8,481.68],[220.79,775.83],[220.78,1228.55],[220.77,1096.32]],[[220.82,537.86],[220.83,89.32],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504780,[[220.81,1222.87],[220.8,493.59],[220.79,787.74],[220.78,1228.55],[220.77,1096.32]],[[220.82,458.17],[220.83,89.32],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504832,[[220.81,1222.87],[220.8,494.67],[220.79,787.74],[220.78,1228.55],[220.77,1096.32]],[[220.82,458.17],[220.83,89.32],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504881,[[220.81,1222.87],[220.8,494.67],[220.79,787.74],[220.78,1228.55],[220.77,1105.41]],[[220.82,458.17],[220.83,89.32],[220.84,450.36],[220.85,2217.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504934,[[220.81,1222.87],[220.8,506.58],[220.79,787.74],[220.78,1228.55],[220.77,1105.41]],[[220.82,358.17],[220.83,89.32],[220.84,450.36],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054504991,[[220.81,1222.81],[220.8,506.58],[220.79,782.74],[220.78,1233.55],[220.77,1105.41]],[[220.82,368.46],[220.83,89.32],[220.84,450.36],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054505040,[[220.81,1222.81],[220.8,506.58],[220.79,782.77],[220.78,1233.55],[220.77,1105.44]],[[220.82,368.46],[220.83,89.32],[220.84,450.36],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054505096,[[220.81,1216.22],[220.8,481.68],[220.79,770.86],[220.78,1233.55],[220.77,1105.44]],[[220.82,368.6],[220.83,89.32],[220.84,450.36],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054505152,[[220.81,1598.99],[220.8,503.84],[220.79,786.76],[220.78,1278.84],[220.77,1060.15]],[[220.82,142.41],[220.83,89.32],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054505201,[[220.81,1733.78],[220.8,506.56],[220.79,786.76],[220.78,1154.4],[220.77,1060.15]],[[220.82,142.48],[220.83,26.41],[220.84,405.78],[220.85,2213.24],[220.86,78.16]]]
["binance-futures","SOLUSDT",1760054505261,[[220.81,1828.68],[220.8,414.31],[220.79,786.79],[220.78,1154.37],[220.77,1060.15]],[[220.82,141.92],[220.83,26.41],[220.84,405.78],[220.85,2213.21],[220.86,61.93]]]
["binance-futures","SOLUSDT",1760054505312,[[220.81,1828.68],[220.8,431.4],[220.79,786.76],[220.78,1154.4],[220.77,1060.15]],[[220.82,142.51],[220.83,26.41],[220.84,405.78],[220.85,2208.55],[220.86,61.93]]]
["binance-futures","SOLUSDT",1760054505363,[[220.81,1828.68],[220.8,431.4],[220.79,787.2],[220.78,1155.28],[220.77,1060.15]],[[220.82,142.51],[220.83,26.41],[220.84,405.78],[220.85,2208.55],[220.86,61.93]]]
["binance-futures","SOLUSDT",1760054505415,[[220.81,1537.89],[220.8,659.99],[220.79,783.2],[220.78,1155.28],[220.77,1064.15]],[[220.82,152.86],[220.83,26.41],[220.84,405.75],[220.85,2208.55],[220.86,61.93]]]
["binance-futures","SOLUSDT",1760054505464,[[220.81,1469.79],[220.8,659.99],[220.79,785.46],[220.78,1155.72],[220.77,1064.15]],[[220.82,152.86],[220.83,26.41],[220.84,405.75],[220.85,2208.55],[220.86,61.93]]]
["binance-futures","SOLUSDT",1760054505518,[[220.81,1456.9],[220.8,659.99],[220.79,787.72],[220.78,1155.72],[220.77,1064.15]],[[220.82,152.86],[220.83,26.41],[220.84,405.75],[220.85,2208.55],[220.86,61.93]]]
["binance-futures","SOLUSDT",1760054505576,[[220.81,1510.69],[220.8,642.2],[220.79,787.72],[220.78,1155.72],[220.77,1064.15]],[[220.82,152.86],[220.83,26.41],[220.84,405.75],[220.85,2208.55],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054505615,[[220.81,1442.58],[220.8,642.2],[220.79,787.72],[220.78,1155.72],[220.77,1064.15]],[[220.82,152.86],[220.83,26.41],[220.84,405.75],[220.85,2208.55],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054505782,[[220.81,1222.2],[220.8,654.79],[220.79,787.72],[220.78,1155.72],[220.77,1064.15]],[[220.82,152.86],[220.83,84.04],[220.84,405.75],[220.85,2208.55],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054505835,[[220.81,1222.2],[220.8,641.81],[220.79,773.94],[220.78,1155.72],[220.77,1055.06]],[[220.82,270.4],[220.83,84.04],[220.84,405.75],[220.85,2208.55],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054505886,[[220.81,1204.46],[220.8,629.22],[220.79,787.24],[220.78,1155.72],[220.77,1055.06]],[[220.82,370.4],[220.83,84.04],[220.84,405.78],[220.85,2208.55],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054505942,[[220.81,1204.46],[220.8,504.79],[220.79,897.51],[220.78,1142.64],[220.77,1055.06]],[[220.82,370.4],[220.83,84.04],[220.84,405.78],[220.85,2208.55],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054505998,[[220.81,1204.46],[220.8,504.79],[220.79,897.07],[220.78,1109.05],[220.77,1100.35]],[[220.82,370.4],[220.83,84.04],[220.84,405.78],[220.85,2208.55],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506046,[[220.81,1197.34],[220.8,504.79],[220.79,881.51],[220.78,1095.27],[220.77,1100.35]],[[220.82,437.03],[220.83,84.04],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506102,[[220.81,1184.1],[220.8,504.79],[220.79,893.29],[220.78,1095.27],[220.77,1100.35]],[[220.82,508.03],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506163,[[220.81,1184.04],[220.8,516.57],[220.79,768.86],[220.78,1108.09],[220.77,1179.5]],[[220.82,399.13],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506212,[[220.81,1190.37],[220.8,529.42],[220.79,781.71],[220.78,1108.09],[220.77,1224.79]],[[220.82,399.21],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506265,[[220.81,1189.88],[220.8,529.42],[220.79,781.71],[220.78,1108.09],[220.77,1233.88]],[[220.82,526.75],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506318,[[220.81,1190.42],[220.8,529.42],[220.79,781.71],[220.78,1108.09],[220.77,1233.88]],[[220.82,526.16],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506376,[[220.81,1190.42],[220.8,529.42],[220.79,781.71],[220.78,1108.09],[220.77,1233.88]],[[220.82,526.77],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506430,[[220.81,1190.42],[220.8,529.42],[220.79,781.71],[220.78,1108.09],[220.77,1233.88]],[[220.82,526.89],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506476,[[220.81,1184.09],[220.8,517.64],[220.79,906.15],[220.78,1108.09],[220.77,1100.35]],[[220.82,526.89],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506542,[[220.81,915.44],[220.8,406.52],[220.79,868.2],[220.78,1230.07],[220.77,1144.93]],[[220.82,526.89],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506594,[[220.81,844.1],[220.8,373.67],[220.79,855.35],[220.78,1092.75],[220.77,1224.12]],[[220.82,535.89],[220.83,89.32],[220.84,450.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506644,[[220.81,844.1],[220.8,373.67],[220.79,855.35],[220.78,1105.6],[220.77,1224.12]],[[220.82,536.09],[220.83,91.53],[220.84,454.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506692,[[220.81,840.48],[220.8,373.67],[220.79,851.35],[220.78,1109.6],[220.77,1224.12]],[[220.82,536.09],[220.83,91.53],[220.84,454.36],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506773,[[220.81,840.54],[220.8,373.67],[220.79,851.35],[220.78,1109.6],[220.77,1224.12]],[[220.82,536.13],[220.83,91.53],[220.84,454.4],[220.85,2212.58],[220.86,60.58]]]
["binance-futures","SOLUSDT",1760054506823,[[220.81,702.45],[220.8,87.32],[220.79,217.75],[220.78,854.73],[220.77,1355.08]],[[220.82,906.71],[220.83,92.38],[220.84,449.59],[220.85,2212.58],[220.86,60.62]]]
["binance-futures","SOLUSDT",1760054506876,[[220.81,695.55],[220.8,87.38],[220.79,217.72],[220.78,740.17],[220.77,1355.05]],[[220.82,901.69],[220.83,101.73],[220.84,449.59],[220.85,2212.58],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054506928,[[220.81,666.55],[220.8,87.35],[220.79,313.77],[220.78,681.0],[220.77,1355.0]],[[220.82,893.0],[220.83,119.42],[220.84,479.18],[220.85,2249.86],[220.86,97.79]]]
["binance-futures","SOLUSDT",1760054506982,[[220.81,673.85],[220.8,90.07],[220.79,358.35],[220.78,702.49],[220.77,1355.05]],[[220.82,599.46],[220.83,103.21],[220.84,479.18],[220.85,2257.45],[220.86,97.79]]]
["binance-futures","SOLUSDT",1760054507031,[[220.81,668.97],[220.8,90.07],[220.79,358.35],[220.78,702.49],[220.77,1355.05]],[[220.82,599.46],[220.83,103.21],[220.84,479.18],[220.85,2257.45],[220.86,97.79]]]
["binance-futures","SOLUSDT",1760054507086,[[220.81,668.97],[220.8,90.07],[220.79,358.35],[220.78,702.49],[220.77,1355.05]],[[220.82,599.84],[220.83,103.21],[220.84,479.18],[220.85,2257.45],[220.86,97.79]]]
["binance-futures","SOLUSDT",1760054507155,[[220.81,1332.43],[220.8,118.35],[220.79,283.83],[220.78,710.32],[220.77,1296.26]],[[220.82,185.01],[220.83,95.68],[220.84,405.01],[220.85,2059.92],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507202,[[220.81,1120.26],[220.8,138.72],[220.79,373.42],[220.78,802.32],[220.77,1255.24]],[[220.82,185.01],[220.83,89.57],[220.84,405.82],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507262,[[220.81,1017.4],[220.8,234.38],[220.79,373.45],[220.78,802.32],[220.77,1255.24]],[[220.82,185.91],[220.83,87.41],[220.84,405.82],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507317,[[220.81,876.64],[220.8,234.38],[220.79,373.45],[220.78,802.32],[220.77,1255.24]],[[220.82,272.2],[220.83,87.41],[220.84,405.82],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507367,[[220.81,863.69],[220.8,234.38],[220.79,492.45],[220.78,802.32],[220.77,1255.24]],[[220.82,272.18],[220.83,87.41],[220.84,405.82],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507426,[[220.81,863.69],[220.8,234.38],[220.79,492.45],[220.78,802.32],[220.77,1255.24]],[[220.82,289.42],[220.83,87.38],[220.84,412.69],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507530,[[220.81,737.01],[220.8,338.44],[220.79,492.45],[220.78,802.32],[220.77,1255.24]],[[220.82,289.46],[220.83,89.59],[220.84,412.74],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507584,[[220.81,749.9],[220.8,363.76],[220.79,492.45],[220.78,802.32],[220.77,1255.24]],[[220.82,289.46],[220.83,87.34],[220.84,412.74],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507640,[[220.81,749.9],[220.8,363.76],[220.79,492.45],[220.78,802.32],[220.77,1255.24]],[[220.82,289.46],[220.83,87.46],[220.84,412.74],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507683,[[220.81,723.86],[220.8,363.76],[220.79,492.45],[220.78,802.32],[220.77,1255.24]],[[220.82,289.46],[220.83,87.46],[220.84,412.74],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507737,[[220.81,848.28],[220.8,239.33],[220.79,492.45],[220.78,802.32],[220.77,1255.24]],[[220.82,289.46],[220.83,87.46],[220.84,412.74],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507822,[[220.81,717.3],[220.8,338.44],[220.79,482.17],[220.78,757.03],[220.77,1300.53]],[[220.82,363.48],[220.83,87.46],[220.84,432.13],[220.85,2052.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507874,[[220.81,722.1],[220.8,316.22],[220.79,470.96],[220.78,745.82],[220.77,1300.53]],[[220.82,530.19],[220.83,107.93],[220.84,432.13],[220.85,2056.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507925,[[220.81,722.1],[220.8,191.79],[220.79,595.4],[220.78,741.82],[220.77,1255.24]],[[220.82,530.19],[220.83,109.41],[220.84,432.14],[220.85,2056.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054507977,[[220.81,722.17],[220.8,191.79],[220.79,470.96],[220.78,866.26],[220.77,1255.24]],[[220.82,530.27],[220.83,109.41],[220.84,476.72],[220.85,2056.33],[220.86,77.23]]]
["binance-futures","SOLUSDT",1760054508020,[[220.81,722.17],[220.8,202.23],[220.79,491.43],[220.78,866.26],[220.77,1255.24]],[[220.82,540.8],[220.83,96.67],[220.84,476.72],[220.85,2056.33],[220.86,97.7]]]
["binance-futures","SOLUSDT",1760054508059,[[220.81,722.17],[220.8,202.23],[220.79,491.43],[220.78,866.26],[220.77,1255.27]],[[220.82,540.8],[220.83,96.67],[220.84,476.72],[220.85,2063.91],[220.86,97.7]]]
["binance-futures","SOLUSDT",1760054508133,[[220.81,722.17],[220.8,202.23],[220.79,491.43],[220.78,888.59],[220.77,1255.27]],[[220.82,540.8],[220.83,96.67],[220.84,476.72],[220.85,2063.91],[220.86,97.7]]]
["binance-futures","SOLUSDT",1760054508203,[[220.81,710.55],[220.8,202.23],[220.79,491.43],[220.78,888.59],[220.77,1255.27]],[[220.82,541.02],[220.83,96.67],[220.84,476.72],[220.85,2063.91],[220.86,97.7]]]
["binance-futures","SOLUSDT",1760054508233,[[220.81,711.22],[220.8,202.23],[220.79,491.43],[220.78,888.59],[220.77,1255.27]],[[220.82,547.31],[220.83,98.86],[220.84,476.72],[220.85,2063.91],[220.86,97.7]]]
["binance-futures","SOLUSDT",1760054508317,[[220.81,647.49],[220.8,106.6],[220.79,566.59],[220.78,888.74],[220.77,1255.24]],[[220.82,568.27],[220.83,120.14],[220.84,479.91],[220.85,2063.91],[220.86,97.7]]]
["binance-futures","SOLUSDT",1760054508365,[[220.81,648.0],[220.8,96.19],[220.79,566.59],[220.78,888.59],[220.77,1255.24]],[[220.82,569.57],[220.83,121.62],[220.84,479.91],[220.85,2063.91],[220.86,97.7]]]
["binance-futures","SOLUSDT",1760054508427,[[220.81,648.0],[220.8,96.19],[220.79,566.59],[220.78,888.59],[220.77,1255.24]],[[220.82,570.97],[220.83,121.62],[220.84,479.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508463,[[220.81,646.86],[220.8,96.19],[220.79,566.59],[220.78,888.59],[220.77,1255.24]],[[220.82,572.59],[220.83,101.15],[220.84,479.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508531,[[220.81,646.86],[220.8,96.19],[220.79,691.03],[220.78,764.15],[220.77,1255.24]],[[220.82,573.71],[220.83,118.51],[220.84,479.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508591,[[220.81,624.15],[220.8,96.19],[220.79,564.33],[220.78,888.59],[220.77,1255.24]],[[220.82,577.73],[220.83,119.99],[220.84,479.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508644,[[220.81,652.9],[220.8,96.19],[220.79,564.33],[220.78,888.59],[220.77,1255.24]],[[220.82,578.59],[220.83,119.99],[220.84,475.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508695,[[220.81,652.9],[220.8,96.19],[220.79,564.33],[220.78,888.59],[220.77,1255.24]],[[220.82,578.59],[220.83,119.99],[220.84,475.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508748,[[220.81,652.9],[220.8,96.19],[220.79,564.33],[220.78,888.59],[220.77,1255.24]],[[220.82,578.81],[220.83,119.99],[220.84,475.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508782,[[220.81,652.9],[220.8,96.19],[220.79,564.33],[220.78,888.59],[220.77,1255.24]],[[220.82,578.81],[220.83,118.51],[220.84,475.91],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508832,[[220.81,652.9],[220.8,96.19],[220.79,564.33],[220.78,888.59],[220.77,1255.24]],[[220.82,579.94],[220.83,118.59],[220.84,475.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508905,[[220.81,652.01],[220.8,93.47],[220.79,474.74],[220.78,753.25],[220.77,1234.87]],[[220.82,980.14],[220.83,120.07],[220.84,475.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054508951,[[220.81,652.09],[220.8,94.28],[220.79,474.74],[220.78,752.44],[220.77,1234.87]],[[220.82,1004.57],[220.83,119.26],[220.84,475.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054509011,[[220.81,652.09],[220.8,94.28],[220.79,474.74],[220.78,752.44],[220.77,1234.87]],[[220.82,929.35],[220.83,119.26],[220.84,475.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054509059,[[220.81,663.71],[220.8,87.41],[220.79,474.74],[220.78,774.3],[220.77,1234.87]],[[220.82,699.34],[220.83,119.26],[220.84,475.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054509116,[[220.81,660.38],[220.8,87.41],[220.79,474.74],[220.78,774.3],[220.77,1234.87]],[[220.82,710.17],[220.83,119.26],[220.84,475.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054509167,[[220.81,660.44],[220.8,94.28],[220.79,474.74],[220.78,775.3],[220.77,1234.87]],[[220.82,711.67],[220.83,119.26],[220.84,479.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054509219,[[220.81,653.84],[220.8,94.28],[220.79,474.74],[220.78,775.3],[220.77,1234.87]],[[220.82,711.67],[220.83,119.26],[220.84,479.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054509252,[[220.81,653.45],[220.8,94.28],[220.79,474.74],[220.78,775.45],[220.77,1234.87]],[[220.82,711.67],[220.83,117.78],[220.84,479.85],[220.85,2063.91],[220.86,88.2]]]
["binance-futures","SOLUSDT",1760054509328,[[220.81,653.45],[220.8,94.28],[220.79,494.35],[220.78,775.3],[220.77,1234.87]],[[220.82,695.53],[220.83,119.26],[220.84,475.85],[220.85,2063.91],[220.86,92.2]]]
["binance-futures","SOLUSDT",1760054509369,[[220.81,653.53],[220.8,113.89],[220.79,496.61],[220.78,793.28],[220.77,1234.87]],[[220.82,695.32],[220.83,98.94],[220.84,475.85],[220.85,2063.91],[220.86,92.2]]]
["binance-futures","SOLUSDT",1760054509432,[[220.81,653.53],[220.8,113.89],[220.79,496.61],[220.78,793.28],[220.77,1234.87]],[[220.82,693.08],[220.83,98.94],[220.84,475.85],[220.85,2063.91],[220.86,92.2]]]
["binance-futures","SOLUSDT",1760054509486,[[220.81,653.53],[220.8,113.89],[220.79,496.61],[220.78,793.28],[220.77,1234.87]],[[220.82,695.32],[220.83,98.94],[220.84,475.85],[220.85,2063.91],[220.86,92.2]]]
["binance-futures","SOLUSDT",1760054509522,[[220.81,653.53],[220.8,238.32],[220.79,496.61],[220.78,668.84],[220.77,1234.87]],[[220.82,695.32],[220.83,98.94],[220.84,475.85],[220.85,2063.91],[220.86,92.2]]]
["binance-futures","SOLUSDT",1760054509594,[[220.81,653.53],[220.8,113.89],[220.79,621.04],[220.78,668.84],[220.77,1234.87]],[[220.82,686.32],[220.83,98.94],[220.84,475.85],[220.85,2063.91],[220.86,92.2]]]
["binance-futures","SOLUSDT",1760054509655,[[220.81,717.53],[220.8,241.87],[220.79,547.39],[220.78,668.84],[220.77,1234.87]],[[220.82,480.64],[220.83,98.94],[220.84,407.19],[220.85,2043.54],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054509698,[[220.81,849.42],[220.8,241.87],[220.79,422.96],[220.78,668.84],[220.77,1280.16]],[[220.82,380.61],[220.83,89.73],[220.84,407.19],[220.85,2040.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054509758,[[220.81,718.61],[220.8,366.3],[220.79,499.39],[220.78,668.84],[220.77,1296.7]],[[220.82,380.61],[220.83,89.75],[220.84,407.19],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054509830,[[220.81,725.07],[220.8,365.49],[220.79,499.39],[220.78,668.84],[220.77,1296.7]],[[220.82,250.82],[220.83,90.52],[220.84,407.19],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054509878,[[220.81,1397.34],[220.8,216.15],[220.79,499.39],[220.78,714.13],[220.77,1251.41]],[[220.82,220.87],[220.83,29.93],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054509934,[[220.81,1324.31],[220.8,218.87],[220.79,499.39],[220.78,714.13],[220.77,1251.41]],[[220.82,220.87],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054509991,[[220.81,1511.99],[220.8,218.87],[220.79,499.39],[220.78,714.13],[220.77,1251.41]],[[220.82,211.8],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510034,[[220.81,1399.06],[220.8,216.15],[220.79,499.39],[220.78,714.13],[220.77,1251.44]],[[220.82,198.18],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510091,[[220.81,1585.87],[220.8,218.87],[220.79,499.39],[220.78,714.06],[220.77,1251.41]],[[220.82,198.18],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510141,[[220.81,1521.63],[220.8,218.87],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,198.18],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510195,[[220.81,1521.42],[220.8,218.87],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,198.18],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510246,[[220.81,1521.42],[220.8,218.9],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,198.18],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510298,[[220.81,1589.49],[220.8,218.9],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.76],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510351,[[220.81,1334.78],[220.8,218.9],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.76],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510406,[[220.81,1546.4],[220.8,218.9],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.83],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510460,[[220.81,1473.37],[220.8,218.9],[220.79,619.82],[220.78,714.03],[220.77,1251.44]],[[220.82,200.9],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510512,[[220.81,1473.22],[220.8,218.9],[220.79,619.82],[220.78,714.03],[220.77,1251.44]],[[220.82,200.9],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510564,[[220.81,1405.22],[220.8,343.33],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.9],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510628,[[220.81,1404.78],[220.8,343.33],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.9],[220.83,19.83],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510680,[[220.81,1404.79],[220.8,343.33],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.9],[220.83,19.85],[220.84,405.82],[220.85,2036.69],[220.86,78.6]]]
["binance-futures","SOLUSDT",1760054510736,[[220.81,1212.66],[220.8,343.33],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.94],[220.83,19.85],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054510771,[[220.81,1416.97],[220.8,343.33],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.94],[220.83,19.85],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054510897,[[220.81,1416.44],[220.8,343.33],[220.79,495.39],[220.78,714.03],[220.77,1251.44]],[[220.82,200.94],[220.83,19.85],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054510955,[[220.81,722.21],[220.8,345.91],[220.79,497.39],[220.78,716.03],[220.77,1251.44]],[[220.82,317.08],[220.83,23.5],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054511006,[[220.81,721.98],[220.8,345.91],[220.79,497.39],[220.78,670.74],[220.77,1296.73]],[[220.82,319.5],[220.83,22.02],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054511059,[[220.81,725.14],[220.8,345.91],[220.79,497.39],[220.78,716.03],[220.77,1251.41]],[[220.82,319.5],[220.83,22.02],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054511111,[[220.81,725.12],[220.8,345.91],[220.79,497.39],[220.78,716.03],[220.77,1251.44]],[[220.82,319.5],[220.83,22.02],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054511155,[[220.81,1268.04],[220.8,361.98],[220.79,497.39],[220.78,716.03],[220.77,1251.44]],[[220.82,200.8],[220.83,19.85],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054511211,[[220.81,1094.98],[220.8,361.98],[220.79,497.39],[220.78,716.03],[220.77,1251.44]],[[220.82,200.8],[220.83,19.85],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054511330,[[220.81,1095.01],[220.8,361.98],[220.79,497.39],[220.78,716.03],[220.77,1251.44]],[[220.82,200.83],[220.83,19.85],[220.84,412.69],[220.85,2036.69],[220.86,71.73]]]
["binance-futures","SOLUSDT",1760054511449,[[220.81,717.91],[220.8,327.93],[220.79,497.39],[220.78,716.03],[220.77,1251.44]],[[220.82,201.74],[220.83,79.67],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511503,[[220.81,713.73],[220.8,327.93],[220.79,497.39],[220.78,670.74],[220.77,1296.7]],[[220.82,201.75],[220.83,79.67],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511551,[[220.81,713.63],[220.8,327.93],[220.79,497.39],[220.78,670.74],[220.77,1296.7]],[[220.82,201.75],[220.83,79.67],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511617,[[220.81,713.66],[220.8,356.26],[220.79,497.39],[220.78,670.74],[220.77,1296.7]],[[220.82,214.47],[220.83,79.67],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511669,[[220.81,713.66],[220.8,356.26],[220.79,497.39],[220.78,670.74],[220.77,1296.7]],[[220.82,328.5],[220.83,77.32],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511776,[[220.81,713.66],[220.8,359.51],[220.79,497.39],[220.78,670.74],[220.77,1296.7]],[[220.82,328.5],[220.83,77.32],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511850,[[220.81,713.62],[220.8,345.96],[220.79,479.41],[220.78,652.76],[220.77,1296.7]],[[220.82,328.5],[220.83,77.32],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511896,[[220.81,713.51],[220.8,331.18],[220.79,479.41],[220.78,665.79],[220.77,1296.7]],[[220.82,357.5],[220.83,77.32],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054511989,[[220.81,713.51],[220.8,345.39],[220.79,492.44],[220.78,665.79],[220.77,1296.7]],[[220.82,357.5],[220.83,77.32],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512062,[[220.81,717.37],[220.8,345.39],[220.79,492.44],[220.78,665.79],[220.77,1296.7]],[[220.82,361.94],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512111,[[220.81,717.37],[220.8,345.39],[220.79,492.44],[220.78,665.79],[220.77,1296.7]],[[220.82,361.94],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512171,[[220.81,717.48],[220.8,345.39],[220.79,492.44],[220.78,667.79],[220.77,1296.7]],[[220.82,361.94],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512234,[[220.81,717.48],[220.8,345.39],[220.79,492.44],[220.78,667.79],[220.77,1296.7]],[[220.82,361.44],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512271,[[220.81,717.51],[220.8,345.39],[220.79,492.44],[220.78,667.79],[220.77,1296.7]],[[220.82,361.57],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512331,[[220.81,714.16],[220.8,345.39],[220.79,479.41],[220.78,667.79],[220.77,1296.7]],[[220.82,361.57],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512470,[[220.81,714.16],[220.8,345.39],[220.79,491.39],[220.78,667.79],[220.77,1296.7]],[[220.82,361.51],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512528,[[220.81,714.16],[220.8,345.39],[220.79,491.39],[220.78,667.79],[220.77,1296.7]],[[220.82,361.51],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512585,[[220.81,714.05],[220.8,345.39],[220.79,479.41],[220.78,667.79],[220.77,1296.7]],[[220.82,361.51],[220.83,77.2],[220.84,412.69],[220.85,2036.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512641,[[220.81,713.51],[220.8,331.18],[220.79,459.8],[220.78,632.9],[220.77,1234.87]],[[220.82,519.14],[220.83,77.2],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512692,[[220.81,713.48],[220.8,206.75],[220.79,584.23],[220.78,632.9],[220.77,1244.69]],[[220.82,517.87],[220.83,83.4],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512744,[[220.81,713.48],[220.8,206.75],[220.79,594.94],[220.78,653.43],[220.77,1244.69]],[[220.82,517.87],[220.83,83.4],[220.84,456.53],[220.85,2048.16],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512797,[[220.81,713.45],[220.8,206.75],[220.79,604.76],[220.78,653.43],[220.77,1244.69]],[[220.82,517.79],[220.83,83.4],[220.84,456.53],[220.85,2048.16],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512840,[[220.81,713.37],[220.8,217.46],[220.79,604.76],[220.78,653.43],[220.77,1244.69]],[[220.82,517.79],[220.83,94.04],[220.84,456.53],[220.85,2048.16],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054512926,[[220.81,713.37],[220.8,217.46],[220.79,604.76],[220.78,653.43],[220.77,1244.69]],[[220.82,518.01],[220.83,94.04],[220.84,456.53],[220.85,2048.16],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513006,[[220.81,714.14],[220.8,209.01],[220.79,594.94],[220.78,653.43],[220.77,1244.69]],[[220.82,515.69],[220.83,94.04],[220.84,456.53],[220.85,2048.16],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513052,[[220.81,722.72],[220.8,209.01],[220.79,594.94],[220.78,653.43],[220.77,1244.69]],[[220.82,518.01],[220.83,95.58],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513111,[[220.81,722.3],[220.8,209.01],[220.79,594.94],[220.78,653.43],[220.77,1244.69]],[[220.82,518.18],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513159,[[220.81,717.82],[220.8,209.01],[220.79,594.94],[220.78,649.6],[220.77,1244.69]],[[220.82,518.18],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513216,[[220.81,717.82],[220.8,220.52],[220.79,605.49],[220.78,649.6],[220.77,1244.69]],[[220.82,518.2],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513349,[[220.81,717.89],[220.8,220.52],[220.79,605.49],[220.78,649.6],[220.77,1244.69]],[[220.82,518.2],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513386,[[220.81,717.89],[220.8,220.52],[220.79,605.49],[220.78,649.6],[220.77,1244.69]],[[220.82,518.21],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513451,[[220.81,717.89],[220.8,220.52],[220.79,605.49],[220.78,649.6],[220.77,1244.69]],[[220.82,518.21],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513530,[[220.81,723.54],[220.8,235.29],[220.79,605.49],[220.78,649.6],[220.77,1244.69]],[[220.82,516.44],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513603,[[220.81,723.61],[220.8,359.72],[220.79,481.06],[220.78,649.6],[220.77,1244.69]],[[220.82,516.44],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513663,[[220.81,717.28],[220.8,344.95],[220.79,481.06],[220.78,649.6],[220.77,1244.69]],[[220.82,516.44],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513776,[[220.81,717.28],[220.8,342.69],[220.79,481.06],[220.78,649.6],[220.77,1244.69]],[[220.82,516.44],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513917,[[220.81,714.25],[220.8,382.52],[220.79,466.51],[220.78,649.6],[220.77,1248.69]],[[220.82,516.44],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054513933,[[220.81,714.25],[220.8,382.52],[220.79,476.32],[220.78,649.6],[220.77,1248.69]],[[220.82,496.29],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514031,[[220.81,702.63],[220.8,382.52],[220.79,476.32],[220.78,649.6],[220.77,1248.69]],[[220.82,496.29],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514057,[[220.81,702.63],[220.8,382.52],[220.79,476.32],[220.78,649.6],[220.77,1248.69]],[[220.82,506.86],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514131,[[220.81,702.63],[220.8,382.52],[220.79,476.32],[220.78,649.6],[220.77,1248.69]],[[220.82,506.86],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514244,[[220.81,702.63],[220.8,368.94],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.29],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514296,[[220.81,702.63],[220.8,357.43],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.29],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514351,[[220.81,702.53],[220.8,357.43],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,522.83],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514411,[[220.81,703.32],[220.8,370.1],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,522.66],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514464,[[220.81,709.73],[220.8,379.72],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,522.66],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514546,[[220.81,709.66],[220.8,379.72],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,522.66],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514588,[[220.81,704.19],[220.8,379.72],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,522.66],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514672,[[220.81,704.19],[220.8,379.72],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,524.04],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514726,[[220.81,711.62],[220.8,358.75],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,524.04],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514807,[[220.81,711.54],[220.8,358.75],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,524.12],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514860,[[220.81,711.48],[220.8,367.63],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.8],[220.83,93.87],[220.84,464.0],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514915,[[220.81,711.48],[220.8,377.39],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.72],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054514960,[[220.81,711.56],[220.8,377.39],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.72],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515021,[[220.81,711.48],[220.8,368.51],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.72],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515071,[[220.81,716.46],[220.8,368.51],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.72],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515168,[[220.81,716.52],[220.8,370.58],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.72],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515228,[[220.81,716.52],[220.8,370.58],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.72],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515280,[[220.81,716.6],[220.8,377.45],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,519.97],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515438,[[220.81,716.6],[220.8,377.45],[220.79,489.9],[220.78,649.6],[220.77,1248.69]],[[220.82,521.38],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515479,[[220.81,716.61],[220.8,368.51],[220.79,480.09],[220.78,649.6],[220.77,1248.69]],[[220.82,521.38],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515541,[[220.81,712.54],[220.8,368.51],[220.79,488.5],[220.78,649.6],[220.77,1248.69]],[[220.82,521.38],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515591,[[220.81,716.59],[220.8,368.65],[220.79,488.5],[220.78,649.6],[220.77,1248.69]],[[220.82,521.38],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515648,[[220.81,716.59],[220.8,377.73],[220.79,488.5],[220.78,649.6],[220.77,1248.69]],[[220.82,521.38],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515701,[[220.81,723.06],[220.8,377.73],[220.79,488.5],[220.78,649.6],[220.77,1248.69]],[[220.82,517.68],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515749,[[220.81,716.67],[220.8,377.73],[220.79,488.5],[220.78,649.6],[220.77,1248.69]],[[220.82,521.36],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054515848,[[220.81,716.67],[220.8,377.8],[220.79,488.5],[220.78,649.6],[220.77,1248.69]],[[220.82,521.36],[220.83,93.87],[220.84,456.53],[220.85,2040.69],[220.86,81.23]]]
["binance-futures","SOLUSDT",1760054554075,[[221.02,1793.25],[221.01,739.36],[221.0,740.38],[220.99,877.86],[220.98,1438.56]],[[221.03,164.56],[221.04,87.95],[221.05,277.42],[221.06,181.06],[221.07,253.16]]]
["binance-futures","SOLUSDT",1760054604749,[[221.11,129.64],[221.1,312.27],[221.09,287.66],[221.08,967.2],[221.07,341.11]],[[221.12,630.49],[221.13,186.76],[221.14,333.05],[221.15,426.58],[221.16,621.37]]]
["binance-futures","SOLUSDT",1760054632238,[[221.18,243.17],[221.17,106.57],[221.16,274.94],[221.15,596.38],[221.14,762.8]],[[221.19,1690.12],[221.2,427.97],[221.21,214.81],[221.22,363.46],[221.23,480.02]]]
["binance-futures","SOLUSDT",1760054654947,[[220.91,1573.32],[220.9,619.18],[220.89,1130.18],[220.88,845.79],[220.87,1364.29]],[[220.92,17.38],[220.93,136.78],[220.94,301.67],[220.95,453.93],[220.96,410.26]]]
["binance-futures","SOLUSDT",1760054710379,[[221.08,96.58],[221.07,391.7],[221.06,214.38],[221.05,175.21],[221.04,873.8]],[[221.09,1064.82],[221.1,595.92],[221.11,500.88],[221.12,445.05],[221.13,528.75]]]
["binance-futures","SOLUSDT",1760054785040,[[221.01,1162.33],[221.0,482.62],[220.99,739.03],[220.98,397.13],[220.97,692.35]],[[221.02,251.55],[221.03,225.8],[221.04,368.45],[221.05,290.83],[221.06,336.47]]]
["binance-futures","SOLUSDT",1760054809484,[[221.16,693.35],[221.15,338.73],[221.14,460.45],[221.13,643.51],[221.12,611.08]],[[221.17,69.77],[221.18,81.22],[221.19,79.77],[221.2,58.09],[221.21,471.67]]]
["binance-futures","SOLUSDT",1760054864428,[[221.02,59.91],[221.01,0.73],[221.0,63.66],[220.99,103.9],[220.98,517.02]],[[221.03,488.19],[221.04,641.2],[221.05,699.62],[221.06,325.55],[221.07,466.18]]]
["binance-futures","SOLUSDT",1760054916825,[[221.34,2627.55],[221.33,750.9],[221.32,1052.26],[221.31,1058.55],[221.3,1364.68]],[[221.35,18.1],[221.36,112.45],[221.37,49.76],[221.38,210.91],[221.39,614.46]]]
["binance-futures","SOLUSDT",1760054946228,[[221.38,862.66],[221.37,570.53],[221.36,644.0],[221.35,749.82],[221.34,678.91]],[[221.39,549.78],[221.4,485.6],[221.41,530.72],[221.42,663.58],[221.43,549.02]]]
["binance-futures","SOLUSDT",1760054985120,[[221.47,317.9],[221.46,124.54],[221.45,593.13],[221.44,690.31],[221.43,985.68]],[[221.48,888.29],[221.49,107.31],[221.5,279.19],[221.51,112.77],[221.52,359.54]]]
["binance-futures","SOLUSDT",1760055076868,[[221.42,468.53],[221.41,380.62],[221.4,465.9],[221.39,1062.42],[221.38,645.4]],[[221.43,239.96],[221.44,197.19],[221.45,798.83],[221.46,458.26],[221.47,342.82]]]
["binance-futures","SOLUSDT",1760055104732,[[221.32,552.87],[221.31,158.21],[221.3,732.63],[221.29,974.2],[221.28,917.94]],[[221.33,400.78],[221.34,171.07],[221.35,248.57],[221.36,355.88],[221.37,638.69]]]
["binance-futures","SOLUSDT",1760055143385,[[221.18,1458.03],[221.17,409.82],[221.16,420.89],[221.15,1012.23],[221.14,724.48]],[[221.19,373.75],[221.2,200.01],[221.21,291.0],[221.22,353.82],[221.23,340.51]]]
["binance-futures","SOLUSDT",1760055188506,[[221.28,682.92],[221.27,813.83],[221.26,1504.34],[221.25,1145.84],[221.24,1434.04]],[[221.29,358.03],[221.3,112.53],[221.31,151.01],[221.32,517.62],[221.33,230.37]]]
["binance-futures","SOLUSDT",1760055263807,[[221.27,669.3],[221.26,349.07],[221.25,476.29],[221.24,488.11],[221.23,901.93]],[[221.28,666.05],[221.29,98.93],[221.3,278.02],[221.31,377.81],[221.32,782.53]]]
["binance-futures","SOLUSDT",1760055321321,[[221.45,513.55],[221.44,254.4],[221.43,429.79],[221.42,645.74],[221.41,1300.18]],[[221.46,318.95],[221.47,141.12],[221.48,523.98],[221.49,199.55],[221.5,525.36]]]
["binance-futures","SOLUSDT",1760055324137,[[221.47,972.3],[221.46,859.57],[221.45,992.21],[221.44,1337.88],[221.43,817.75]],[[221.48,499.04],[221.49,100.93],[221.5,443.85],[221.51,525.9],[221.52,310.76]]]
["binance-futures","SOLUSDT",1760055378768,[[221.43,388.19],[221.42,108.34],[221.41,886.04],[221.4,1063.05],[221.39,1111.34]],[[221.44,628.46],[221.45,125.87],[221.46,272.48],[221.47,464.16],[221.48,417.8]]]
["binance-futures","SOLUSDT",1760055436913,[[221.58,1111.6],[221.57,546.26],[221.56,551.26],[221.55,1163.62],[221.54,743.48]],[[221.59,245.42],[221.6,57.82],[221.61,98.16],[221.62,199.61],[221.63,478.57]]]
["binance-futures","SOLUSDT",1760055487587,[[221.48,1735.84],[221.47,675.74],[221.46,691.14],[221.45,494.38],[221.44,987.14]],[[221.49,71.77],[221.5,103.5],[221.51,328.56],[221.52,139.85],[221.53,516.2]]]
["binance-futures","SOLUSDT",1760055521547,[[221.57,408.97],[221.56,870.75],[221.55,699.31],[221.54,1063.3],[221.53,1213.42]],[[221.58,629.18],[221.59,551.72],[221.6,704.45],[221.61,172.48],[221.62,194.05]]]
["binance-futures","SOLUSDT",1760055601580,[[221.49,960.53],[221.48,194.66],[221.47,868.39],[221.46,2504.23],[221.45,822.55]],[[221.5,647.13],[221.51,125.03],[221.52,383.03],[221.53,633.94],[221.54,896.31]]]
["binance-futures","SOLUSDT",1760055632530,[[221.41,74.24],[221.4,90.11],[221.39,643.49],[221.38,978.45],[221.37,857.85]],[[221.42,1621.69],[221.43,604.68],[221.44,543.06],[221.45,650.71],[221.46,650.32]]]
["binance-futures","SOLUSDT",1760055669878,[[221.18,898.77],[221.17,347.16],[221.16,536.49],[221.15,530.85],[221.14,1055.4]],[[221.19,926.28],[221.2,812.48],[221.21,720.31],[221.22,366.66],[221.23,631.65]]]
["binance-futures","SOLUSDT",1760055763410,[[221.09,212.09],[221.08,123.07],[221.07,340.84],[221.06,623.89],[221.05,1065.84]],[[221.1,899.55],[221.11,401.91],[221.12,409.63],[221.13,637.19],[221.14,349.38]]]
["binance-futures","SOLUSDT",1760055790443,[[220.98,1981.94],[220.97,868.46],[220.96,1286.59],[220.95,605.82],[220.94,660.78]],[[220.99,179.56],[221.0,199.65],[221.01,165.64],[221.02,514.68],[221.03,551.83]]]
["binance-futures","SOLUSDT",1760055829061,[[220.99,1577.22],[220.98,989.6],[220.97,330.65],[220.96,578.91],[220.95,1141.63]],[[221.0,295.15],[221.01,171.49],[221.02,262.44],[221.03,242.77],[221.04,385.04]]]
["binance-futures","SOLUSDT",1760055873911,[[221.14,1452.28],[221.13,74.24],[221.12,1072.17],[221.11,1232.14],[221.1,1171.46]],[[221.15,978.42],[221.16,418.45],[221.17,212.63],[221.18,286.92],[221.19,500.06]]]
["binance-futures","SOLUSDT",1760055931320,[[221.2,1562.32],[221.19,257.74],[221.18,405.69],[221.17,559.81],[221.16,886.11]],[[221.21,595.07],[221.22,75.2],[221.23,318.38],[221.24,392.18],[221.25,590.2]]]
["binance-futures","SOLUSDT",1760056004263,[[221.5,1909.87],[221.49,386.86],[221.48,1000.29],[221.47,842.81],[221.46,939.75]],[[221.51,125.04],[221.52,53.97],[221.53,148.12],[221.54,57.12],[221.55,185.17]]]
["binance-futures","SOLUSDT",1760056010354,[[221.53,2111.98],[221.52,711.6],[221.51,485.46],[221.5,747.96],[221.49,468.25]],[[221.54,577.86],[221.55,77.12],[221.56,358.68],[221.57,236.82],[221.58,110.27]]]
["binance-futures","SOLUSDT",1760056086627,[[221.67,870.06],[221.66,233.72],[221.65,718.41],[221.64,676.11],[221.63,877.07]],[[221.68,634.14],[221.69,218.34],[221.7,246.72],[221.71,136.66],[221.72,316.82]]]
["binance-futures","SOLUSDT",1760056116483,[[221.61,864.83],[221.6,2027.66],[221.59,867.6],[221.58,4272.03],[221.57,1048.62]],[[221.62,262.58],[221.63,75.75],[221.64,159.13],[221.65,530.18],[221.66,651.41]]]
["binance-futures","SOLUSDT",1760056170242,[[221.78,310.4],[221.77,110.53],[221.76,344.05],[221.75,504.82],[221.74,1192.57]],[[221.79,325.22],[221.8,316.65],[221.81,256.75],[221.82,249.17],[221.83,392.98]]]
["binance-futures","SOLUSDT",1760056244127,[[221.74,576.17],[221.73,40.45],[221.72,458.23],[221.71,80.16],[221.7,557.83]],[[221.75,931.26],[221.76,260.27],[221.77,550.44],[221.78,966.86],[221.79,500.32]]]
["binance-futures","SOLUSDT",1760056270521,[[221.63,1083.53],[221.62,457.55],[221.61,240.8],[221.6,471.0],[221.59,1258.96]],[[221.64,942.29],[221.65,23.68],[221.66,97.25],[221.67,142.43],[221.68,474.3]]]
["binance-futures","SOLUSDT",1760056318055,[[221.44,1531.03],[221.43,542.06],[221.42,332.18],[221.41,984.61],[221.4,1747.16]],[[221.45,70.94],[221.46,80.85],[221.47,202.86],[221.48,810.49],[221.49,968.97]]]
["binance-futures","SOLUSDT",1760056349096,[[221.38,1560.67],[221.37,636.57],[221.36,839.9],[221.35,596.31],[221.34,1458.9]],[[221.39,13.69],[221.4,27.84],[221.41,142.52],[221.42,402.47],[221.43,622.46]]]
["binance-futures","SOLUSDT",1760056420574,[[221.66,13.25],[221.65,127.95],[221.64,164.02],[221.63,326.86]],[[221.67,1652.33],[221.68,303.61],[221.69,182.76],[221.7,368.7],[221.71,322.66]]]
["binance-futures","SOLUSDT",1760056474911,[[221.55,602.89],[221.54,189.73],[221.53,300.95],[221.52,373.39],[221.51,399.56]],[[221.56,575.68],[221.57,342.26],[221.58,229.26],[221.59,290.88],[221.6,372.69]]]
["binance-futures","SOLUSDT",1760056492607,[[221.48,284.66],[221.47,114.2],[221.46,228.91],[221.45,566.77],[221.44,948.95]],[[221.49,1055.66],[221.5,245.55],[221.51,203.03],[221.52,369.45],[221.53,623.63]]]
["binance-futures","SOLUSDT",1760056557040,[[221.4,600.11],[221.39,279.21],[221.38,339.39],[221.37,376.06],[221.36,546.45]],[[221.41,369.86],[221.42,194.93],[221.43,202.26],[221.44,292.96],[221.45,290.12]]]
["binance-futures","SOLUSDT",1760056584625,[[221.55,1118.98],[221.54,652.0],[221.53,344.18],[221.52,501.61],[221.51,657.87]],[[221.56,136.02],[221.57,58.68],[221.58,94.83],[221.59,266.24],[221.6,198.92]]]
["binance-futures","SOLUSDT",1760056649481,[[221.47,400.04],[221.46,399.5],[221.45,564.41],[221.44,1046.2],[221.43,1403.19]],[[221.48,536.1],[221.49,232.04],[221.5,181.58],[221.51,225.88],[221.52,350.58]]]
["binance-futures","SOLUSDT",1760056667449,[[221.48,302.81],[221.47,180.16],[221.46,296.04],[221.45,423.05],[221.44,875.59]],[[221.49,612.44],[221.5,197.38],[221.51,194.13],[221.52,200.21],[221.53,291.03]]]
["binance-futures","SOLUSDT",1760056744537,[[221.76,2381.67],[221.75,538.33],[221.74,975.66],[221.73,389.08],[221.72,909.21]],[[221.77,16.71],[221.78,107.86],[221.79,26.42],[221.8,296.95],[221.81,225.63]]]
["binance-futures","SOLUSDT",1760056773618,[[221.87,649.2],[221.86,351.09],[221.85,334.65],[221.84,500.15],[221.83,837.63]],[[221.88,194.46],[221.89,39.26],[221.9,74.69],[221.91,255.29],[221.92,440.77]]]
["binance-futures","SOLUSDT",1760056825410,[[221.81,566.46],[221.8,268.13],[221.79,178.45],[221.78,356.67],[221.77,733.91]],[[221.82,2153.15],[221.83,417.75],[221.84,818.33],[221.85,472.6],[221.86,607.14]]]
["binance-futures","SOLUSDT",1760056900183,[[221.7,122.15],[221.69,155.34],[221.68,290.69],[221.67,726.85],[221.66,867.43]],[[221.71,1457.68],[221.72,447.82],[221.73,460.73],[221.74,823.94],[221.75,1076.09]]]
["binance-futures","SOLUSDT",1760056906382,[[221.73,1101.89],[221.72,409.06],[221.71,490.0],[221.7,588.76],[221.69,627.62]],[[221.74,982.71],[221.75,241.87],[221.76,325.4],[221.77,407.78],[221.78,489.41]]]
["binance-futures","SOLUSDT",1760056980256,[[221.38,1243.91],[221.37,473.37],[221.36,457.32],[221.35,738.56],[221.34,870.76]],[[221.39,149.48],[221.4,92.97],[221.41,106.97],[221.42,233.55],[221.43,326.54]]]
["binance-futures","SOLUSDT",1760057008644,[[221.35,123.18],[221.34,166.49],[221.33,465.57],[221.32,498.8],[221.31,1300.11]],[[221.36,1036.9],[221.37,617.13],[221.38,186.44],[221.39,488.27],[221.4,412.49]]]
["binance-futures","SOLUSDT",1760057060696,[[221.3,964.2],[221.29,337.81],[221.28,627.52],[221.27,421.23],[221.26,685.42]],[[221.31,648.13],[221.32,55.64],[221.33,213.85],[221.34,779.18],[221.35,54.7]]]
["binance-futures","SOLUSDT",1760057136084,[[221.18,203.21],[221.17,191.53],[221.16,986.45],[221.15,1496.65],[221.14,450.4]],[[221.19,574.67],[221.2,905.09],[221.21,406.72],[221.22,584.77],[221.23,516.69]]]
["binance-futures","SOLUSDT",1760057152422,[[221.16,541.67],[221.15,1160.17],[221.14,575.96],[221.13,435.89],[221.12,735.87]],[[221.17,380.53],[221.18,369.51],[221.19,592.8],[221.2,826.1],[221.21,525.82]]]
["binance-futures","SOLUSDT",1760057213184,[[221.02,568.31],[221.01,514.9],[221.0,826.96],[220.99,468.06],[220.98,948.71]],[[221.03,790.67],[221.04,78.65],[221.05,107.86],[221.06,280.06],[221.07,560.2]]]
["binance-futures","SOLUSDT",1760057239819,[[220.99,78.31],[220.98,57.82],[220.97,446.16],[220.96,1673.43],[220.95,679.5]],[[221.0,911.3],[221.01,743.48],[221.02,619.42],[221.03,824.91],[221.04,554.2]]]
["binance-futures","SOLUSDT",1760057300968,[[220.88,1874.13],[220.87,502.51],[220.86,811.91],[220.85,339.57],[220.84,597.45]],[[220.89,882.03],[220.9,401.29],[220.91,307.84],[220.92,474.02],[220.93,180.53]]]
["binance-futures","SOLUSDT",1760057365418,[[220.85,156.77],[220.84,83.27],[220.83,68.51],[220.82,595.69],[220.81,256.38]],[[220.86,960.32],[220.87,711.52],[220.88,574.5],[220.89,777.02],[220.9,918.46]]]
["binance-futures","SOLUSDT",1760057393196,[[220.9,682.62],[220.89,197.86],[220.88,649.96],[220.87,1168.86],[220.86,1321.49]],[[220.91,587.49],[220.92,518.41],[220.93,666.55],[220.94,165.07],[220.95,388.24]]]
["binance-futures","SOLUSDT",1760057444037,[[221.04,818.55],[221.03,325.76],[221.02,686.93],[221.01,523.68],[221.0,832.39]],[[221.05,363.61],[221.06,152.64],[221.07,199.92],[221.08,444.87],[221.09,404.5]]]
["binance-futures","SOLUSDT",1760057474733,[[220.96,551.27],[220.95,269.48],[220.94,653.74],[220.93,667.23],[220.92,958.55]],[[220.97,204.76],[220.98,147.61],[220.99,191.66],[221.0,252.11],[221.01,698.33]]]
["binance-futures","SOLUSDT",1760057527822,[[221.06,594.31],[221.05,269.2],[221.04,537.27],[221.03,899.59],[221.02,1392.57]],[[221.07,428.04],[221.08,195.79],[221.09,234.72],[221.1,596.37],[221.11,778.29]]]
["binance-futures","SOLUSDT",1760057603725,[[221.27,12.93],[221.26,107.75],[221.25,352.23],[221.24,985.02]],[[221.28,2025.96],[221.29,229.58],[221.3,595.11],[221.31,1072.7],[221.32,232.23]]]
["binance-futures","SOLUSDT",1760057634275,[[221.33,1752.82],[221.32,595.34],[221.31,631.65],[221.3,1587.86],[221.29,978.46]],[[221.34,350.14],[221.35,9.55],[221.36,75.01],[221.37,178.7],[221.38,98.55]]]
["binance-futures","SOLUSDT",1760057686940,[[221.19,741.77],[221.18,348.9],[221.17,417.53],[221.16,360.57],[221.15,923.45]],[[221.2,439.56],[221.21,102.1],[221.22,129.28],[221.23,311.28],[221.24,346.67]]]
["binance-futures","SOLUSDT",1760057713938,[[221.21,165.7],[221.2,85.19],[221.19,514.45],[221.18,514.67],[221.17,931.41]],[[221.22,530.52],[221.23,375.11],[221.24,574.54],[221.25,469.47],[221.26,641.56]]]
["binance-futures","SOLUSDT",1760057791243,[[221.1,508.59],[221.09,219.51],[221.08,585.48],[221.07,474.02],[221.06,436.22]],[[221.11,435.93],[221.12,124.7],[221.13,351.14],[221.14,487.19],[221.15,493.49]]]
["binance-futures","SOLUSDT",1760057845797,[[221.03,150.95],[221.02,87.08],[221.01,581.69],[221.0,871.27],[220.99,941.66]],[[221.04,896.84],[221.05,373.66],[221.06,517.86],[221.07,411.98],[221.08,386.23]]]
["binance-futures","SOLUSDT",1760057875355,[[221.01,693.9],[221.0,605.09],[220.99,778.77],[220.98,379.95],[220.97,715.85]],[[221.02,191.85],[221.03,161.22],[221.04,630.32],[221.05,573.13],[221.06,382.22]]]
["binance-futures","SOLUSDT",1760057931007,[[221.21,505.78],[221.2,385.98],[221.19,725.06],[221.18,760.4],[221.17,1064.09]],[[221.22,644.89],[221.23,148.64],[221.24,159.56],[221.25,355.21],[221.26,427.13]]]
["binance-futures","SOLUSDT",1760057975594,[[221.1,390.97],[221.09,343.57],[221.08,604.71],[221.07,613.27],[221.06,892.75]],[[221.11,561.92],[221.12,97.0],[221.13,587.78],[221.14,579.11],[221.15,607.29]]]
["binance-futures","SOLUSDT",1760058035868,[[221.02,96.11],[221.01,215.58],[221.0,667.68],[220.99,808.08],[220.98,1035.35]],[[221.03,1483.55],[221.04,637.15],[221.05,713.51],[221.06,666.93],[221.07,735.88]]]
["binance-futures","SOLUSDT",1760058041719,[[221.01,208.03],[221.0,541.77],[220.99,284.92],[220.98,560.51],[220.97,884.49]],[[221.02,495.28],[221.03,244.31],[221.04,416.14],[221.05,690.76],[221.06,730.83]]]
["binance-futures","SOLUSDT",1760058125543,[[221.61,1904.95],[221.6,655.23],[221.59,837.42],[221.58,803.11],[221.57,1010.06]],[[221.62,110.39],[221.63,162.97],[221.64,548.95],[221.65,213.89],[221.66,155.27]]]
["binance-futures","SOLUSDT",1760058164882,[[221.49,1898.08],[221.48,205.08],[221.47,309.28],[221.46,504.37],[221.45,775.73]],[[221.5,93.81],[221.51,102.19],[221.52,142.58],[221.53,261.16],[221.54,309.36]]]
["binance-futures","SOLUSDT",1760058191785,[[221.52,526.39],[221.51,332.43],[221.5,502.87],[221.49,651.49],[221.48,786.82]],[[221.53,189.14],[221.54,277.88],[221.55,567.61],[221.56,838.9],[221.57,502.78]]]
["binance-futures","SOLUSDT",1760058261910,[[221.82,213.06],[221.81,92.71],[221.8,167.93],[221.79,406.41],[221.78,1230.41]],[[221.83,1005.9],[221.84,580.84],[221.85,748.07],[221.86,550.29],[221.87,380.95]]]
["binance-futures","SOLUSDT",1760058290702,[[221.88,859.37],[221.87,291.86],[221.86,491.04],[221.85,556.18],[221.84,599.16]],[[221.89,356.0],[221.9,496.06],[221.91,606.85],[221.92,123.02],[221.93,463.95]]]
["binance-futures","SOLUSDT",1760058337866,[[221.77,336.68],[221.76,120.82],[221.75,66.31],[221.74,404.84],[221.73,970.62]],[[221.78,939.98],[221.79,324.86],[221.8,674.49],[221.81,261.4],[221.82,381.65]]]
["binance-futures","SOLUSDT",1760058365041,[[221.79,786.4],[221.78,174.24],[221.77,353.42],[221.76,584.28],[221.75,432.81]],[[221.8,786.34],[221.81,343.35],[221.82,635.87],[221.83,341.31],[221.84,615.74]]]
["binance-futures","SOLUSDT",1760058441188,[[221.45,122.53],[221.44,72.37],[221.43,81.59],[221.42,293.03],[221.41,545.02]],[[221.46,944.69],[221.47,394.2],[221.48,296.2],[221.49,731.82],[221.5,656.33]]]
["binance-futures","SOLUSDT",1760058490853,[[221.41,867.69],[221.4,530.71],[221.39,587.41],[221.38,596.08],[221.37,865.6]],[[221.42,257.83],[221.43,125.19],[221.44,80.99],[221.45,870.5],[221.46,157.28]]]
["binance-futures","SOLUSDT",1760058496779,[[221.44,663.04],[221.43,374.2],[221.42,516.39],[221.41,388.12],[221.4,657.04]],[[221.45,749.92],[221.46,205.36],[221.47,274.49],[221.48,566.92],[221.49,232.87]]]
["binance-futures","SOLUSDT",1760058572428,[[221.3,709.07],[221.29,210.64],[221.28,611.17],[221.27,600.73],[221.26,810.44]],[[221.31,264.59],[221.32,49.92],[221.33,623.79],[221.34,803.97],[221.35,534.94]]]
["binance-futures","SOLUSDT",1760058616464,[[221.49,1325.24],[221.48,673.11],[221.47,331.51],[221.46,641.48],[221.45,700.01]],[[221.5,780.25],[221.51,269.74],[221.52,457.76],[221.53,194.8],[221.54,412.95]]]
["binance-futures","SOLUSDT",1760058654735,[[221.48,1122.41],[221.47,765.47],[221.46,666.44],[221.45,721.44],[221.44,645.26]],[[221.49,265.75],[221.5,65.77],[221.51,95.38],[221.52,242.78],[221.53,463.62]]]
["binance-futures","SOLUSDT",1760058730364,[[221.83,1140.23],[221.82,382.71],[221.81,533.77],[221.8,342.37],[221.79,449.71]],[[221.84,253.22],[221.85,30.35],[221.86,62.9],[221.87,140.39],[221.88,402.88]]]
["binance-futures","SOLUSDT",1760058776351,[[221.79,545.3],[221.78,81.06],[221.77,158.94],[221.76,546.48],[221.75,795.44]],[[221.8,449.92],[221.81,32.1],[221.82,387.44],[221.83,619.75],[221.84,401.89]]]
["binance-futures","SOLUSDT",1760058814778,[[221.91,944.86],[221.9,288.42],[221.89,178.52],[221.88,592.77],[221.87,587.43]],[[221.92,393.44],[221.93,38.36],[221.94,196.29],[221.95,356.13],[221.96,512.81]]]
["binance-futures","SOLUSDT",1760058843356,[[221.95,1286.24],[221.94,525.6],[221.93,607.73],[221.92,318.99],[221.91,565.23]],[[221.96,102.25],[221.97,13.29],[221.98,363.63],[221.99,823.63],[222.0,3579.5]]]
["binance-futures","SOLUSDT",1760058901041,[[221.88,760.83],[221.87,441.53],[221.86,607.33],[221.85,802.67],[221.84,501.77]],[[221.89,265.43],[221.9,132.48],[221.91,406.81],[221.92,442.47],[221.93,752.75]]]
["binance-futures","SOLUSDT",1760058956859,[[221.71,645.37],[221.7,191.03],[221.69,496.9],[221.68,500.08],[221.67,557.54]],[[221.72,301.39],[221.73,145.67],[221.74,168.19],[221.75,262.26],[221.76,518.54]]]
["binance-futures","SOLUSDT",1760059004077,[[221.79,767.74],[221.78,319.5],[221.77,782.19],[221.76,939.37],[221.75,924.38]],[[221.8,181.28],[221.81,119.3],[221.82,41.21],[221.83,26.77],[221.84,203.96]]]
["binance-futures","SOLUSDT",1760059062381,[[221.71,755.0],[221.7,395.65],[221.69,354.03],[221.68,640.54],[221.67,411.92]],[[221.72,246.66],[221.73,17.26],[221.74,367.56],[221.75,356.33],[221.76,807.05]]]
["binance-futures","SOLUSDT",1760059122529,[[221.71,1128.04],[221.7,1514.02],[221.69,723.57],[221.68,151.21],[221.67,338.42]],[[221.72,0.67],[221.73,252.82],[221.74,1.84],[221.75,549.27],[221.76,211.83]]]
["binance-futures","SOLUSDT",1760059149569,[[221.69,416.24],[221.68,49.68],[221.67,171.58],[221.66,232.68],[221.65,332.2]],[[221.7,787.41],[221.71,359.16],[221.72,955.32],[221.73,933.19],[221.74,416.9]]]
["binance-futures","SOLUSDT",1760059176596,[[221.73,1947.32],[221.72,600.63],[221.71,671.75],[221.7,511.29],[221.69,344.47]],[[221.74,34.51],[221.75,9.6],[221.76,71.26],[221.77,837.3],[221.78,507.2]]]
["binance-futures","SOLUSDT",1760059258270,[[221.79,144.29],[221.78,117.86],[221.77,408.89],[221.76,382.39],[221.75,900.33]],[[221.8,435.26],[221.81,61.0],[221.82,113.11],[221.83,195.18],[221.84,402.84]]]
["binance-futures","SOLUSDT",1760059300463,[[221.62,343.21],[221.61,163.02],[221.6,326.99],[221.59,407.67],[221.58,377.85]],[[221.63,518.22],[221.64,557.77],[221.65,555.6],[221.66,292.62],[221.67,459.32]]]
["binance-futures","SOLUSDT",1760059339548,[[221.81,723.64],[221.8,318.01],[221.79,247.52],[221.78,417.58],[221.77,582.19]],[[221.82,306.37],[221.83,80.5],[221.84,122.2],[221.85,193.7],[221.86,533.1]]]
["binance-futures","SOLUSDT",1760059416272,[[221.56,980.89],[221.55,261.83],[221.54,467.86],[221.53,418.46],[221.52,691.16]],[[221.57,162.36],[221.58,484.16],[221.59,126.0],[221.6,236.38],[221.61,406.89]]]
["binance-futures","SOLUSDT",1760059459817,[[221.61,517.14],[221.6,183.85],[221.59,292.71],[221.58,502.18],[221.57,880.11]],[[221.62,165.07],[221.63,49.36],[221.64,137.75],[221.65,400.08],[221.66,2792.05]]]
["binance-futures","SOLUSDT",1760059494960,[[221.65,898.29],[221.64,356.99],[221.63,335.88],[221.62,511.22],[221.61,1361.86]],[[221.66,18.52],[221.67,6.1],[221.68,135.8],[221.69,655.35],[221.7,160.05]]]
["binance-futures","SOLUSDT",1760059548394,[[221.8,645.87],[221.79,126.4],[221.78,165.87],[221.77,293.77],[221.76,474.03]],[[221.81,250.83],[221.82,232.44],[221.83,656.76],[221.84,487.2],[221.85,885.81]]]
["binance-futures","SOLUSDT",1760059567061,[[221.79,207.28],[221.78,309.74],[221.77,323.52],[221.76,596.08],[221.75,1166.9]],[[221.8,493.62],[221.81,318.95],[221.82,578.1],[221.83,1096.82],[221.84,574.6]]]
["binance-futures","SOLUSDT",1760059656391,[[221.55,862.15],[221.54,239.36],[221.53,559.02],[221.52,288.37],[221.51,524.52]],[[221.56,1260.21],[221.57,376.12],[221.58,707.56],[221.59,394.96],[221.6,901.4]]]
["binance-futures","SOLUSDT",1760059663412,[[221.55,1002.47],[221.54,140.95],[221.53,467.21],[221.52,355.04],[221.51,486.84]],[[221.56,368.04],[221.57,15.19],[221.58,284.93],[221.59,438.1],[221.6,914.85]]]
["binance-futures","SOLUSDT",1760059741241,[[221.79,879.93],[221.78,399.08],[221.77,441.82],[221.76,765.91],[221.75,662.02]],[[221.8,44.28],[221.81,62.49],[221.82,156.81],[221.83,430.47],[221.84,226.34]]]
["binance-futures","SOLUSDT",1760059798141,[[221.94,804.53],[221.93,506.44],[221.92,554.05],[221.91,587.77],[221.9,829.2]],[[221.95,10.81],[221.96,24.11],[221.97,118.8],[221.98,476.18],[221.99,1319.36]]]
["binance-futures","SOLUSDT",1760059823776,[[221.97,315.84],[221.96,294.21],[221.95,555.73],[221.94,659.34],[221.93,778.73]],[[221.98,289.11],[221.99,185.17],[222.0,2851.82],[222.01,318.32],[222.02,581.36]]]
["binance-futures","SOLUSDT",1760059898276,[[221.79,1524.72],[221.78,667.8],[221.77,255.32],[221.76,233.37],[221.75,548.93]],[[221.8,82.47],[221.81,175.79],[221.82,214.3],[221.83,519.6],[221.84,803.17]]]
["binance-futures","SOLUSDT",1760059905521,[[221.76,797.86],[221.75,174.68],[221.74,366.12],[221.73,428.05],[221.72,305.56]],[[221.77,557.83],[221.78,173.28],[221.79,260.03],[221.8,497.78],[221.81,245.1]]]
["binance-futures","SOLUSDT",1760059979798,[[221.63,950.35],[221.62,103.19],[221.61,295.34],[221.6,588.17],[221.59,447.59]],[[221.64,101.47],[221.65,122.42],[221.66,337.71],[221.67,567.53],[221.68,130.78]]]
["binance-futures","SOLUSDT",1760060009874,[[221.65,637.51],[221.64,322.6],[221.63,289.61],[221.62,440.11],[221.61,523.99]],[[221.66,383.7],[221.67,132.35],[221.68,482.14],[221.69,351.61],[221.7,173.59]]]
["binance-futures","SOLUSDT",1760060069387,[[221.79,894.58],[221.78,440.51],[221.77,357.79],[221.76,401.34],[221.75,645.01]],[[221.8,128.32],[221.81,108.79],[221.82,97.37],[221.83,103.0],[221.84,212.75]]]
["binance-futures","SOLUSDT",1760060139482,[[221.55,131.08],[221.54,242.92],[221.53,312.25],[221.52,480.03],[221.51,430.84]],[[221.56,567.39],[221.57,205.84],[221.58,198.4],[221.59,180.65],[221.6,367.7]]]
["binance-futures","SOLUSDT",1760060151211,[[221.5,212.44],[221.49,94.43],[221.48,247.43],[221.47,131.99],[221.46,544.17]],[[221.51,716.21],[221.52,246.54],[221.53,483.54],[221.54,510.69],[221.55,617.81]]]
["binance-futures","SOLUSDT",1760060225737,[[221.32,454.28],[221.31,225.72],[221.3,190.25],[221.29,276.89],[221.28,891.97]],[[221.33,322.34],[221.34,185.6],[221.35,457.51],[221.36,261.85],[221.37,377.95]]]
["binance-futures","SOLUSDT",1760060248598,[[221.28,450.93],[221.27,122.99],[221.26,294.78],[221.25,362.88],[221.24,518.64]],[[221.29,182.99],[221.3,179.6],[221.31,333.1],[221.32,307.08],[221.33,309.16]]]
["binance-futures","SOLUSDT",1760060306917,[[221.2,155.63],[221.19,167.49],[221.18,634.98],[221.17,413.77],[221.16,981.34]],[[221.21,613.16],[221.22,194.84],[221.23,178.09],[221.24,425.24],[221.25,545.34]]]
["binance-futures","SOLUSDT",1760060378125,[[221.17,467.41],[221.16,350.55],[221.15,567.15],[221.14,855.61],[221.13,690.09]],[[221.18,146.59],[221.19,50.87],[221.2,123.56],[221.21,515.08],[221.22,757.2]]]
["binance-futures","SOLUSDT",1760060404674,[[221.01,197.1],[221.0,61.29],[220.99,169.27],[220.98,684.91],[220.97,667.92]],[[221.02,487.49],[221.03,106.51],[221.04,262.07],[221.05,443.87],[221.06,485.64]]]
["binance-futures","SOLUSDT",1760060460625,[[220.91,292.69],[220.9,292.34],[220.89,761.7],[220.88,962.5],[220.87,860.77]],[[220.92,226.98],[220.93,1181.43],[220.94,349.69],[220.95,476.48],[220.96,912.13]]]
["binance-futures","SOLUSDT",1760060481149,[[220.81,408.99],[220.8,185.05],[220.79,354.8],[220.78,426.34],[220.77,1244.23]],[[220.82,418.96],[220.83,217.84],[220.84,234.36],[220.85,263.43],[220.86,760.28]]]
["binance-futures","SOLUSDT",1760060529970,[[220.73,548.07],[220.72,97.19],[220.71,226.48],[220.7,368.51],[220.69,687.25]],[[220.74,306.49],[220.75,237.15],[220.76,249.08],[220.77,594.96],[220.78,1043.58]]]
["binance-futures","SOLUSDT",1760060560587,[[220.99,1005.24],[220.98,469.95],[220.97,539.51],[220.96,510.63],[220.95,516.41]],[[221.0,850.18],[221.01,185.68],[221.02,179.12],[221.03,267.45],[221.04,893.11]]]
["binance-futures","SOLUSDT",1760060631680,[[220.97,533.96],[220.96,72.05],[220.95,158.3],[220.94,469.63],[220.93,540.76]],[[220.98,817.75],[220.99,251.98],[221.0,505.28],[221.01,284.44],[221.02,713.44]]]
["binance-futures","SOLUSDT",1760060685665,[[220.81,1277.93],[220.8,75.4],[220.79,144.64],[220.78,206.91],[220.77,175.88]],[[220.82,78.97],[220.83,233.77],[220.84,440.35],[220.85,715.29],[220.86,1321.44]]]
["binance-futures","SOLUSDT",1760060713075,[[220.77,612.48],[220.76,229.24],[220.75,199.63],[220.74,218.27],[220.73,283.3]],[[220.78,480.58],[220.79,149.13],[220.8,300.09],[220.81,638.18],[220.82,1063.17]]]
["binance-futures","SOLUSDT",1760060782251,[[220.83,414.35],[220.82,237.68],[220.81,207.11],[220.8,531.42],[220.79,663.56]],[[220.84,777.43],[220.85,427.13],[220.86,608.58],[220.87,804.71],[220.88,674.35]]]
["binance-futures","SOLUSDT",1760060793304,[[220.93,518.8],[220.92,467.0],[220.91,642.93],[220.9,1017.64],[220.89,1084.29]],[[220.94,534.49],[220.95,239.13],[220.96,177.19],[220.97,405.19],[220.98,1696.09]]]
["binance-futures","SOLUSDT",1760060871501,[[220.9,725.69],[220.89,445.69],[220.88,378.07],[220.87,454.31],[220.86,387.5]],[[220.91,340.83],[220.92,251.52],[220.93,445.27],[220.94,644.15],[220.95,1115.33]]]
["binance-futures","SOLUSDT",1760060893898,[[220.86,221.39],[220.85,123.16],[220.84,217.26],[220.83,344.23],[220.82,556.11]],[[220.87,1574.76],[220.88,772.24],[220.89,742.02],[220.9,749.17],[220.91,899.47]]]
["binance-futures","SOLUSDT",1760060953370,[[220.96,1526.7],[220.95,304.27],[220.94,467.74],[220.93,761.16],[220.92,655.05]],[[220.97,19.26],[220.98,160.23],[220.99,185.94],[221.0,517.31],[221.01,949.87]]]
["binance-futures","SOLUSDT",1760061028664,[[220.74,59.28],[220.73,185.14],[220.72,172.99],[220.71,261.46],[220.7,937.6]],[[220.75,1572.3],[220.76,716.58],[220.77,1199.65],[220.78,751.6],[220.79,1547.97]]]
["binance-futures","SOLUSDT",1760061047882,[[220.54,737.22],[220.53,591.15],[220.52,794.03],[220.51,259.67],[220.5,372.0]],[[220.55,187.68],[220.56,96.95],[220.57,358.44],[220.58,321.69],[220.59,920.53]]]
["binance-futures","SOLUSDT",1760061102944,[[220.59,2199.13],[220.58,186.1],[220.57,210.55],[220.56,598.87],[220.55,545.23]],[[220.6,419.17],[220.61,178.28],[220.62,1006.0],[220.63,520.28],[220.64,429.72]]]
["binance-futures","SOLUSDT",1760061150484,[[220.98,368.83],[220.97,133.09],[220.96,334.06],[220.95,255.04],[220.94,362.35]],[[220.99,943.8],[221.0,420.7],[221.01,922.17],[221.02,264.71],[221.03,804.46]]]
["binance-futures","SOLUSDT",1760061176090,[[221.03,1225.99],[221.02,465.74],[221.01,341.45],[221.0,353.59],[220.99,91.78]],[[221.04,96.82],[221.05,164.95],[221.06,612.89],[221.07,987.75],[221.08,492.55]]]
["binance-futures","SOLUSDT",1760061210158,[[221.02,178.18],[221.01,68.98],[221.0,339.3],[220.99,308.82],[220.98,297.11]],[[221.03,1156.08],[221.04,657.59],[221.05,871.04],[221.06,866.72],[221.07,894.77]]]
["binance-futures","SOLUSDT",1760061251546,[[220.8,477.58],[220.79,60.62],[220.78,130.46],[220.77,280.35],[220.76,371.65]],[[220.81,1351.15],[220.82,589.46],[220.83,366.34],[220.84,631.43],[220.85,731.78]]]
["binance-futures","SOLUSDT",1760061323930,[[220.96,364.0],[220.95,76.06],[220.94,197.66],[220.93,642.83],[220.92,814.34]],[[220.97,285.86],[220.98,241.66],[220.99,435.5],[221.0,741.43],[221.01,924.85]]]
["binance-futures","SOLUSDT",1760061354641,[[220.78,457.89],[220.77,162.37],[220.76,289.89],[220.75,146.91],[220.74,523.57]],[[220.79,983.38],[220.8,513.51],[220.81,1041.04],[220.82,1328.57],[220.83,1562.87]]]
["binance-futures","SOLUSDT",1760061404396,[[220.8,460.09],[220.79,185.03],[220.78,142.29],[220.77,199.72],[220.76,254.49]],[[220.81,516.29],[220.82,440.94],[220.83,802.28],[220.84,1371.0],[220.85,661.92]]]
["binance-futures","SOLUSDT",1760061481531,[[220.82,158.78],[220.81,50.64],[220.8,68.31],[220.79,162.47],[220.78,252.31]],[[220.83,1247.34],[220.84,988.65],[220.85,1072.37],[220.86,879.02],[220.87,1019.08]]]
["binance-futures","SOLUSDT",1760061488159,[[220.82,359.63],[220.81,51.82],[220.8,149.55],[220.79,209.32],[220.78,427.67]],[[220.83,456.41],[220.84,299.82],[220.85,906.54],[220.86,876.76],[220.87,919.61]]]
["binance-futures","SOLUSDT",1760061534871,[[220.93,299.64],[220.92,99.06],[220.91,286.61],[220.9,144.89],[220.89,211.95]],[[220.94,565.53],[220.95,367.48],[220.96,1060.75],[220.97,818.61],[220.98,1208.91]]]
["binance-futures","SOLUSDT",1760061587806,[[220.88,1503.23],[220.87,458.65],[220.86,360.17],[220.85,202.76],[220.84,307.6]],[[220.89,42.14],[220.9,164.36],[220.91,344.85],[220.92,1152.21],[220.93,1004.3]]]
["binance-futures","SOLUSDT",1760061638348,[[220.8,455.82],[220.79,57.71],[220.78,276.48],[220.77,150.59],[220.76,467.52]],[[220.81,1327.37],[220.82,454.75],[220.83,755.88],[220.84,1429.12],[220.85,910.9]]]
["binance-futures","SOLUSDT",1760061683588,[[220.89,1859.03],[220.88,518.08],[220.87,598.41],[220.86,230.78],[220.85,460.49]],[[220.9,114.23],[220.91,29.79],[220.92,75.53],[220.93,368.59],[220.94,655.62]]]
["binance-futures","SOLUSDT",1760061715317,[[220.79,466.41],[220.78,153.17],[220.77,118.43]],[[220.8,1038.99],[220.81,671.44],[220.82,619.31],[220.83,420.23],[220.84,1199.19]]]
["binance-futures","SOLUSDT",1760061783981,[[220.51,754.1],[220.5,184.1],[220.49,350.17],[220.48,413.72],[220.47,253.27]],[[220.52,237.52],[220.53,276.71],[220.54,2100.18],[220.55,841.44],[220.56,1040.02]]]
["binance-futures","SOLUSDT",1760061809557,[[220.59,2024.78],[220.58,593.65],[220.57,397.16],[220.56,193.4],[220.55,446.07]],[[220.6,214.16],[220.61,81.08],[220.62,127.52],[220.63,625.62],[220.64,1531.46]]]
["binance-futures","SOLUSDT",1760061843009,[[220.55,1891.45],[220.54,213.78],[220.53,622.48],[220.52,662.47],[220.51,808.07]],[[220.56,226.74],[220.57,48.56],[220.58,170.59],[220.59,746.53],[220.6,942.05]]]
["binance-futures","SOLUSDT",1760061884182,[[220.32,848.63],[220.31,559.29],[220.3,2514.78],[220.29,212.16],[220.28,145.06]],[[220.33,356.97],[220.34,180.43],[220.35,329.97],[220.36,724.44],[220.37,806.62]]]
["binance-futures","SOLUSDT",1760061952445,[[220.4,1016.68],[220.39,610.4],[220.38,583.22],[220.37,943.81],[220.36,1181.81]],[[220.41,463.04],[220.42,275.53],[220.43,223.21],[220.44,1265.44],[220.45,917.33]]]
["binance-futures","SOLUSDT",1760061986223,[[220.46,1217.29],[220.45,761.42],[220.44,1248.67],[220.43,833.48],[220.42,687.56]],[[220.47,327.08],[220.48,1587.11],[220.49,461.68],[220.5,545.01],[220.51,539.81]]]
["binance-futures","SOLUSDT",1760062028704,[[220.55,1433.33],[220.54,250.66],[220.53,562.31],[220.52,568.98],[220.51,810.3]],[[220.56,325.37],[220.57,90.78],[220.58,215.8],[220.59,325.9],[220.6,467.31]]]
["binance-futures","SOLUSDT",1760062077326,[[220.3,1668.4],[220.29,240.52],[220.28,111.08],[220.27,399.81],[220.26,537.93]],[[220.31,811.5],[220.32,411.28],[220.33,253.34],[220.34,590.92],[220.35,897.41]]]
["binance-futures","SOLUSDT",1760062103705,[[220.32,920.52],[220.31,477.16],[220.3,1338.98],[220.29,357.76],[220.28,236.73]],[[220.33,937.83],[220.34,450.87],[220.35,354.73],[220.36,484.18],[220.37,522.51]]]
["binance-futures","SOLUSDT",1760062151976,[[220.31,205.05],[220.3,301.42],[220.29,203.53],[220.28,701.35],[220.27,1033.45]],[[220.32,339.3],[220.33,152.16],[220.34,491.4],[220.35,474.93],[220.36,590.66]]]
["binance-futures","SOLUSDT",1760062224346,[[220.62,642.41],[220.61,127.54],[220.6,341.53],[220.59,316.01],[220.58,503.85]],[[220.63,325.65],[220.64,16.95],[220.65,219.31],[220.66,337.45],[220.67,442.67]]]
["binance-futures","SOLUSDT",1760062251146,[[220.56,841.82],[220.55,184.91],[220.54,187.99],[220.53,609.27],[220.52,235.1]],[[220.57,1045.96],[220.58,277.27],[220.59,499.49],[220.6,343.45],[220.61,646.09]]]
["binance-futures","SOLUSDT",1760062295607,[[220.64,770.19],[220.63,706.19],[220.62,813.3],[220.61,695.96],[220.6,881.25]],[[220.65,145.02],[220.66,45.05],[220.67,353.62],[220.68,292.08],[220.69,309.45]]]
["binance-futures","SOLUSDT",1760062328904,[[220.67,665.82],[220.66,331.62],[220.65,253.3],[220.64,395.92],[220.63,669.32]],[[220.68,472.69],[220.69,179.29],[220.7,393.94],[220.71,618.04],[220.72,398.85]]]
["binance-futures","SOLUSDT",1760062401252,[[220.57,844.42],[220.56,285.07],[220.55,298.28],[220.54,389.64],[220.53,616.23]],[[220.58,148.33],[220.59,54.84],[220.6,344.03],[220.61,888.75],[220.62,888.56]]]
["binance-futures","SOLUSDT",1760062446535,[[220.63,365.05],[220.62,153.54],[220.61,280.25],[220.6,441.56],[220.59,647.1]],[[220.64,532.58],[220.65,113.84],[220.66,354.72],[220.67,1082.64],[220.68,966.04]]]
["binance-futures","SOLUSDT",1760062481308,[[220.65,491.37],[220.64,236.59],[220.63,502.35],[220.62,467.02],[220.61,264.67]],[[220.66,352.58],[220.67,150.27],[220.68,293.3],[220.69,379.7],[220.7,807.24]]]
["binance-futures","SOLUSDT",1760062554996,[[220.87,194.2],[220.86,158.79],[220.85,178.71],[220.84,330.19],[220.83,245.22]],[[220.88,729.74],[220.89,148.96],[220.9,241.78],[220.91,433.57],[220.92,983.96]]]
["binance-futures","SOLUSDT",1760062561032,[[220.87,145.89],[220.86,51.66],[220.85,108.41],[220.84,267.48]],[[220.88,749.45],[220.89,345.1],[220.9,198.16],[220.91,396.51],[220.92,841.0]]]
["binance-futures","SOLUSDT",1760062619431,[[221.17,1263.26],[221.16,178.45],[221.15,682.66],[221.14,514.12],[221.13,945.94]],[[221.18,124.54],[221.19,241.92],[221.2,172.03],[221.21,422.79],[221.22,511.28]]]
["binance-futures","SOLUSDT",1760062681696,[[221.22,567.69],[221.21,114.12],[221.2,617.66],[221.19,443.48],[221.18,608.64]],[[221.23,1465.57],[221.24,131.6],[221.25,312.29],[221.26,97.49],[221.27,329.32]]]
["binance-futures","SOLUSDT",1760062710403,[[221.26,724.65],[221.25,213.88],[221.24,142.67],[221.23,344.78],[221.22,840.02]],[[221.27,334.99],[221.28,214.81],[221.29,199.46],[221.3,347.52],[221.31,738.43]]]
["binance-futures","SOLUSDT",1760062768861,[[221.64,929.56],[221.63,225.97],[221.62,362.51],[221.61,330.01],[221.6,508.87]],[[221.65,170.3],[221.66,384.92],[221.67,609.16],[221.68,200.75],[221.69,547.55]]]
["binance-futures","SOLUSDT",1760062788243,[[221.7,652.62],[221.69,397.89],[221.68,438.13],[221.67,447.06],[221.66,416.27]],[[221.71,257.26],[221.72,309.59],[221.73,440.93],[221.74,596.8],[221.75,527.9]]]
["binance-futures","SOLUSDT",1760062857480,[[221.56,261.04],[221.55,80.39],[221.54,151.08],[221.53,142.11],[221.52,701.27]],[[221.57,485.34],[221.58,353.34],[221.59,472.49],[221.6,567.58],[221.61,901.91]]]
["binance-futures","SOLUSDT",1760062882745,[[221.65,304.94],[221.64,162.35],[221.63,146.52],[221.62,472.28],[221.61,377.14]],[[221.66,1272.59],[221.67,196.86],[221.68,236.3],[221.69,99.79],[221.7,368.78]]]
["binance-futures","SOLUSDT",1760062931728,[[221.56,826.43],[221.55,312.45],[221.54,204.6],[221.53,577.44],[221.52,559.04]],[[221.57,318.42],[221.58,161.7],[221.59,299.44],[221.6,214.36],[221.61,563.82]]]
["binance-futures","SOLUSDT",1760062961391,[[221.57,457.05],[221.56,234.72],[221.55,257.18],[221.54,353.87],[221.53,684.52]],[[221.58,409.45],[221.59,98.19],[221.6,275.25],[221.61,411.54],[221.62,342.62]]]
["binance-futures","SOLUSDT",1760063013036,[[221.56,1078.27],[221.55,288.65],[221.54,416.13],[221.53,556.53],[221.52,856.93]],[[221.57,66.63],[221.58,10.07],[221.59,55.09],[221.6,320.07],[221.61,480.7]]]
["binance-futures","SOLUSDT",1760063084338,[[221.48,703.35],[221.47,320.19],[221.46,553.49],[221.45,439.32],[221.44,465.35]],[[221.49,402.59],[221.5,222.85],[221.51,250.18],[221.52,454.65],[221.53,1123.98]]]
["binance-futures","SOLUSDT",1760063117065,[[221.44,215.0],[221.43,132.09],[221.42,100.86],[221.41,189.42],[221.4,267.85]],[[221.45,1535.33],[221.46,482.8],[221.47,195.44],[221.48,739.05],[221.49,747.74]]]
["binance-futures","SOLUSDT",1760063169118,[[221.31,809.63],[221.3,69.3],[221.29,85.11],[221.28,377.14],[221.27,518.7]],[[221.32,365.9],[221.33,414.48],[221.34,659.49],[221.35,571.11],[221.36,925.12]]]
["binance-futures","SOLUSDT",1760063195064,[[221.18,727.53],[221.17,313.46],[221.16,626.71],[221.15,267.47],[221.14,408.35]],[[221.19,211.03],[221.2,280.61],[221.21,331.58],[221.22,355.3],[221.23,930.46]]]
["binance-futures","SOLUSDT",1760063254974,[[221.04,666.79],[221.03,237.63],[221.02,221.09],[221.01,435.86],[221.0,555.43]],[[221.05,638.76],[221.06,144.94],[221.07,637.31],[221.08,942.91],[221.09,910.58]]]
["binance-futures","SOLUSDT",1760063322627,[[221.04,397.97],[221.03,157.42],[221.02,166.35],[221.01,609.0],[221.0,377.84]],[[221.05,1022.53],[221.06,649.59],[221.07,372.93],[221.08,1032.2],[221.09,1016.0]]]
["binance-futures","SOLUSDT",1760063352743,[[221.03,1070.53],[221.02,174.67],[221.01,532.79],[221.0,348.92],[220.99,683.3]],[[221.04,443.08],[221.05,184.28],[221.06,563.78],[221.07,584.55],[221.08,762.34]]]
["binance-futures","SOLUSDT",1760063415238,[[221.09,960.17],[221.08,378.32],[221.07,1006.0],[221.06,698.98],[221.05,1056.35]],[[221.1,274.82],[221.11,229.63],[221.12,178.67],[221.13,391.22],[221.14,617.92]]]
["binance-futures","SOLUSDT",1760063436380,[[221.05,24.83],[221.04,156.66],[221.03,28.5],[221.02,233.87],[221.01,919.31]],[[221.06,2322.71],[221.07,552.89],[221.08,595.27],[221.09,978.13],[221.1,902.8]]]
["binance-futures","SOLUSDT",1760063507524,[[220.76,233.31],[220.75,234.82],[220.74,266.73],[220.73,482.43],[220.72,724.73]],[[220.77,1321.43],[220.78,349.0],[220.79,669.5],[220.8,549.19],[220.81,511.7]]]
["binance-futures","SOLUSDT",1760063557916,[[220.35,492.07],[220.34,208.66],[220.33,203.93],[220.32,351.93],[220.31,785.91]],[[220.36,642.28],[220.37,779.8],[220.38,702.74],[220.39,787.42],[220.4,1210.77]]]
["binance-futures","SOLUSDT",1760063584537,[[220.4,680.83],[220.39,177.17],[220.38,248.87],[220.37,581.44],[220.36,203.4]],[[220.41,1498.01],[220.42,401.9],[220.43,688.34],[220.44,785.93],[220.45,951.68]]]
["binance-futures","SOLUSDT",1760063637787,[[220.35,1214.04],[220.34,878.47],[220.33,439.91],[220.32,489.6],[220.31,608.93]],[[220.36,275.85],[220.37,438.28],[220.38,658.09],[220.39,471.91],[220.4,882.49]]]
["binance-futures","SOLUSDT",1760063665154,[[220.37,945.06],[220.36,159.52],[220.35,185.54],[220.34,581.28],[220.33,602.34]],[[220.38,314.35],[220.39,390.67],[220.4,656.51],[220.41,1273.07],[220.42,862.24]]]
["binance-futures","SOLUSDT",1760063741079,[[220.46,689.8],[220.45,189.08],[220.44,452.87],[220.43,1020.55],[220.42,324.28]],[[220.47,472.92],[220.48,608.17],[220.49,699.04],[220.5,1173.93],[220.51,659.89]]]
["binance-futures","SOLUSDT",1760063793775,[[220.38,872.03],[220.37,624.0],[220.36,490.63],[220.35,504.19],[220.34,208.65]],[[220.39,760.18],[220.4,501.36],[220.41,1012.34],[220.42,976.53],[220.43,1283.72]]]
["binance-futures","SOLUSDT",1760063820843,[[220.36,400.71],[220.35,567.99],[220.34,112.87],[220.33,574.3],[220.32,1100.77]],[[220.37,142.19],[220.38,894.52],[220.39,424.1],[220.4,1133.58],[220.41,962.0]]]
["binance-futures","SOLUSDT",1760063873911,[[220.42,1523.66],[220.41,279.7],[220.4,200.48],[220.39,403.44],[220.38,793.32]],[[220.43,81.95],[220.44,293.22],[220.45,309.32],[220.46,646.21],[220.47,1209.15]]]
["binance-futures","SOLUSDT",1760063912524,[[220.38,921.69],[220.37,108.48],[220.36,409.9],[220.35,842.17],[220.34,339.72]],[[220.39,670.38],[220.4,489.72],[220.41,617.26],[220.42,764.54],[220.43,964.86]]]
["binance-futures","SOLUSDT",1760063974527,[[220.73,1635.65],[220.72,164.32],[220.71,258.08],[220.7,286.77],[220.69,324.07]],[[220.74,352.79],[220.75,178.45],[220.76,943.94],[220.77,941.6],[220.78,987.66]]]
["binance-futures","SOLUSDT",1760064029381,[[220.66,124.35],[220.65,125.41],[220.64,502.12],[220.63,242.26],[220.62,512.41]],[[220.67,1688.18],[220.68,592.13],[220.69,661.71],[220.7,511.5],[220.71,1351.21]]]
["binance-futures","SOLUSDT",1760064068955,[[220.64,937.54],[220.63,567.46],[220.62,889.16],[220.61,340.63],[220.6,901.72]],[[220.65,617.18],[220.66,427.84],[220.67,976.25],[220.68,1166.0],[220.69,1051.71]]]
["binance-futures","SOLUSDT",1760064087386,[[220.6,1051.62],[220.59,142.01],[220.58,319.41],[220.57,235.71],[220.56,288.1]],[[220.61,500.45],[220.62,36.65],[220.63,728.98],[220.64,1113.02],[220.65,1270.59]]]
["binance-futures","SOLUSDT",1760064142444,[[220.82,1814.83],[220.81,483.09],[220.8,582.16],[220.79,704.68],[220.78,1025.54]],[[220.83,15.86],[220.84,66.39],[220.85,585.08],[220.86,892.66],[220.87,624.6]]]
["binance-futures","SOLUSDT",1760064230854,[[220.58,304.71],[220.57,78.11],[220.56,569.88],[220.55,527.35],[220.54,777.18]],[[220.59,872.82],[220.6,284.82],[220.61,541.89],[220.62,908.85],[220.63,740.21]]]
["binance-futures","SOLUSDT",1760064275177,[[220.65,1107.31],[220.64,394.36],[220.63,466.43],[220.62,601.25],[220.61,911.53]],[[220.66,330.62],[220.67,341.55],[220.68,263.36],[220.69,358.7],[220.7,520.88]]]
["binance-futures","SOLUSDT",1760064302055,[[220.56,545.62],[220.55,430.99],[220.54,1052.29],[220.53,651.73],[220.52,357.59]],[[220.57,272.76],[220.58,358.52],[220.59,277.85],[220.6,545.83],[220.61,717.2]]]
["binance-futures","SOLUSDT",1760064330489,[[220.56,156.91],[220.55,50.42],[220.54,289.37],[220.53,419.56],[220.52,492.29]],[[220.57,1183.55],[220.58,305.9],[220.59,214.42],[220.6,637.25],[220.61,1002.91]]]
["binance-futures","SOLUSDT",1760064406545,[[220.21,805.01],[220.2,324.09],[220.19,255.69],[220.18,595.4],[220.17,767.39]],[[220.22,868.76],[220.23,364.14],[220.24,640.26],[220.25,952.35],[220.26,583.54]]]
["binance-futures","SOLUSDT",1760064459311,[[220.33,739.54],[220.32,614.66],[220.31,552.88],[220.3,687.13],[220.29,442.76]],[[220.34,298.8],[220.35,271.86],[220.36,549.96],[220.37,463.74],[220.38,944.71]]]
["binance-futures","SOLUSDT",1760064485465,[[220.3,216.55],[220.29,132.16],[220.28,336.91],[220.27,354.3],[220.26,777.92]],[[220.31,1008.24],[220.32,365.1],[220.33,541.52],[220.34,294.72],[220.35,828.83]]]
["binance-futures","SOLUSDT",1760064562808,[[220.45,259.21],[220.44,52.84],[220.43,173.03],[220.42,868.77],[220.41,1175.41]],[[220.46,622.41],[220.47,292.92],[220.48,602.9],[220.49,730.46],[220.5,1115.17]]]
["binance-futures","SOLUSDT",1760064569162,[[220.49,1828.07],[220.48,662.2],[220.47,669.91],[220.46,379.61],[220.45,822.5]],[[220.5,14.71],[220.51,98.81],[220.52,212.13],[220.53,672.23],[220.54,458.19]]]
["binance-futures","SOLUSDT",1760064622773,[[220.41,951.48],[220.4,311.58],[220.39,238.91],[220.38,440.52],[220.37,341.82]],[[220.42,121.4],[220.43,188.75],[220.44,329.98],[220.45,376.59],[220.46,827.14]]]
["binance-futures","SOLUSDT",1760064698750,[[220.33,210.64],[220.32,326.12],[220.31,277.95],[220.3,296.96],[220.29,506.92]],[[220.34,448.27],[220.35,215.03],[220.36,528.17],[220.37,664.32],[220.38,1141.87]]]
["binance-futures","SOLUSDT",1760064739512,[[220.31,3.72],[220.3,139.74],[220.29,253.04],[220.28,582.65]],[[220.32,1699.87],[220.33,653.06],[220.34,268.36],[220.35,314.31],[220.36,722.9]]]
["binance-futures","SOLUSDT",1760064773956,[[220.01,235.89],[220.0,122.52],[219.99,590.49],[219.98,120.49],[219.97,454.69]],[[220.02,567.92],[220.03,332.96],[220.04,542.37],[220.05,866.31],[220.06,837.0]]]
["binance-futures","SOLUSDT",1760064799187,[[219.84,510.61],[219.83,835.86],[219.82,281.08],[219.81,383.68],[219.8,1038.73]],[[219.85,983.77],[219.86,256.61],[219.87,453.92],[219.88,645.15],[219.89,680.85]]]
["binance-futures","SOLUSDT",1760064875168,[[220.04,1550.26],[220.03,268.95],[220.02,220.86],[220.01,234.89],[220.0,193.69]],[[220.05,61.92],[220.06,36.14],[220.07,285.0],[220.08,1102.27],[220.09,475.7]]]
["binance-futures","SOLUSDT",1760064914368,[[220.25,186.62],[220.24,540.99],[220.23,568.29],[220.22,494.91],[220.21,575.67]],[[220.26,568.92],[220.27,798.36],[220.28,793.18],[220.29,997.34],[220.3,649.45]]]
["binance-futures","SOLUSDT",1760064940649,[[220.26,828.76],[220.25,242.72],[220.24,594.56],[220.23,558.55],[220.22,480.59]],[[220.27,108.43],[220.28,126.46],[220.29,255.45],[220.3,613.75],[220.31,858.09]]]
["binance-futures","SOLUSDT",1760064990967,[[220.27,820.77],[220.26,336.52],[220.25,332.42],[220.24,587.41],[220.23,367.11]],[[220.28,278.5],[220.29,260.55],[220.3,205.79],[220.31,478.76],[220.32,1266.57]]]
["binance-futures","SOLUSDT",1760065046830,[[220.16,617.71],[220.15,164.0],[220.14,281.21],[220.13,327.58],[220.12,254.12]],[[220.17,728.08],[220.18,784.44],[220.19,647.49],[220.2,1187.79],[220.21,514.05]]]
["binance-futures","SOLUSDT",1760065100972,[[220.21,449.59],[220.2,222.81],[220.19,323.9],[220.18,258.11],[220.17,344.96]],[[220.22,696.33],[220.23,890.03],[220.24,933.76],[220.25,770.89],[220.26,946.04]]]
["binance-futures","SOLUSDT",1760065156739,[[220.22,315.57],[220.21,394.17],[220.2,443.74],[220.19,538.47],[220.18,605.55]],[[220.23,328.62],[220.24,185.72],[220.25,677.84],[220.26,812.11],[220.27,1088.15]]]
["binance-futures","SOLUSDT",1760065208813,[[220.37,1198.12],[220.36,356.48],[220.35,501.21],[220.34,331.28],[220.33,369.0]],[[220.38,350.36],[220.39,156.42],[220.4,437.61],[220.41,688.47],[220.42,1122.72]]]
["binance-futures","SOLUSDT",1760065236070,[[220.28,168.08],[220.27,77.75],[220.26,133.65],[220.25,255.46],[220.24,430.94]],[[220.29,615.5],[220.3,569.73],[220.31,785.1],[220.32,1178.25],[220.33,778.47]]]
["binance-futures","SOLUSDT",1760065263788,[[220.35,1706.36],[220.34,533.17],[220.33,455.74],[220.32,441.19],[220.31,457.82]],[[220.36,69.08],[220.37,319.16],[220.38,545.73],[220.39,695.46],[220.4,2353.41]]]
["binance-futures","SOLUSDT",1760065335159,[[219.95,999.81],[219.94,62.39],[219.93,169.8],[219.92,416.6],[219.91,486.75]],[[219.96,929.83],[219.97,934.25],[219.98,455.18],[219.99,1061.58],[220.0,1374.34]]]
["binance-futures","SOLUSDT",1760065375517,[[219.92,175.67],[219.91,69.71],[219.9,199.03],[219.89,374.16],[219.88,341.7]],[[219.93,2001.61],[219.94,675.42],[219.95,676.31],[219.96,889.16],[219.97,1132.42]]]
["binance-futures","SOLUSDT",1760065411491,[[219.69,515.58],[219.68,182.84],[219.67,356.6],[219.66,699.72],[219.65,859.63]],[[219.7,1011.4],[219.71,563.05],[219.72,584.49],[219.73,1181.75],[219.74,934.61]]]
["binance-futures","SOLUSDT",1760065437153,[[219.69,536.3],[219.68,214.19],[219.67,325.69],[219.66,644.75],[219.65,645.64]],[[219.7,645.23],[219.71,529.1],[219.72,827.18],[219.73,866.83],[219.74,929.98]]]
["binance-futures","SOLUSDT",1760065519532,[[219.6,1053.55],[219.59,444.55],[219.58,278.87],[219.57,532.34],[219.56,660.71]],[[219.61,243.2],[219.62,202.71],[219.63,492.11],[219.64,684.38],[219.65,717.36]]]
["binance-futures","SOLUSDT",1760065554664,[[219.75,1225.99],[219.74,812.77],[219.73,532.84],[219.72,478.2],[219.71,762.06]],[[219.76,68.41],[219.77,209.96],[219.78,135.39],[219.79,419.17],[219.8,969.03]]]
["binance-futures","SOLUSDT",1760065603455,[[219.91,469.95],[219.9,58.41],[219.89,146.61],[219.88,479.52],[219.87,679.88]],[[219.92,892.05],[219.93,287.13],[219.94,668.32],[219.95,547.41],[219.96,1409.95]]]
["binance-futures","SOLUSDT",1760065619118,[[219.89,654.05],[219.88,306.03],[219.87,975.1],[219.86,721.53],[219.85,1216.87]],[[219.9,976.37],[219.91,92.52],[219.92,245.19],[219.93,691.07],[219.94,809.92]]]
["binance-futures","SOLUSDT",1760065655377,[[219.68,484.9],[219.67,124.27],[219.66,93.73],[219.65,160.7],[219.64,377.6]],[[219.69,842.82],[219.7,413.23],[219.71,679.81],[219.72,652.43],[219.73,710.04]]]
["binance-futures","SOLUSDT",1760065708642,[[219.74,1152.09],[219.73,370.47],[219.72,516.99],[219.71,820.56],[219.7,460.85]],[[219.75,239.35],[219.76,155.14],[219.77,703.56],[219.78,1218.68],[219.79,880.2]]]
["binance-futures","SOLUSDT",1760065787453,[[219.76,1498.0],[219.75,174.58],[219.74,626.38],[219.73,819.84],[219.72,840.97]],[[219.77,204.67],[219.78,270.04],[219.79,715.76],[219.8,1077.58],[219.81,1316.05]]]
["binance-futures","SOLUSDT",1760065839001,[[219.74,470.48],[219.73,106.05],[219.72,347.16],[219.71,203.99],[219.7,468.79]],[[219.75,652.22],[219.76,437.57],[219.77,628.05],[219.78,877.89],[219.79,932.21]]]
["binance-futures","SOLUSDT",1760065866357,[[219.7,139.2],[219.69,169.24],[219.68,101.79],[219.67,229.03],[219.66,288.13]],[[219.71,1490.66],[219.72,819.36],[219.73,1349.06],[219.74,969.5],[219.75,902.78]]]
["binance-futures","SOLUSDT",1760065892022,[[219.58,615.88],[219.57,302.83],[219.56,161.98],[219.55,378.96],[219.54,227.31]],[[219.59,1605.05],[219.6,551.08],[219.61,568.76],[219.62,701.57],[219.63,1152.36]]]
["binance-futures","SOLUSDT",1760065941717,[[219.91,367.62],[219.9,93.66],[219.89,403.0],[219.88,956.81],[219.87,862.99]],[[219.92,777.9],[219.93,625.14],[219.94,834.8],[219.95,1131.38],[219.96,1187.67]]]
["binance-futures","SOLUSDT",1760066015973,[[219.79,981.72],[219.78,307.53],[219.77,184.94],[219.76,327.49],[219.75,428.31]],[[219.8,558.07],[219.81,303.8],[219.82,918.48],[219.83,500.36],[219.84,695.01]]]
["binance-futures","SOLUSDT",1760066042896,[[219.8,180.38],[219.79,152.88],[219.78,337.51],[219.77,239.49],[219.76,333.2]],[[219.81,593.99],[219.82,429.49],[219.83,642.28],[219.84,1173.66],[219.85,657.6]]]
["binance-futures","SOLUSDT",1760066095226,[[219.88,760.45],[219.87,375.67],[219.86,284.23],[219.85,400.3],[219.84,478.28]],[[219.89,411.19],[219.9,200.26],[219.91,581.57],[219.92,953.66],[219.93,568.8]]]
["binance-futures","SOLUSDT",1760066158558,[[219.93,340.46],[219.92,246.59],[219.91,299.34],[219.9,399.64],[219.89,389.02]],[[219.94,732.62],[219.95,225.2],[219.96,371.76],[219.97,709.5],[219.98,854.94]]]
["binance-futures","SOLUSDT",1760066171301,[[219.91,854.07],[219.9,209.9],[219.89,380.22],[219.88,636.99],[219.87,810.13]],[[219.92,32.51],[219.93,82.12],[219.94,25.87],[219.95,281.92],[219.96,1260.87]]]
["binance-futures","SOLUSDT",1760066244321,[[219.98,278.94],[219.97,231.23],[219.96,334.5],[219.95,443.78],[219.94,794.41]],[[219.99,568.14],[220.0,734.51],[220.01,507.96],[220.02,275.72],[220.03,771.64]]]
["binance-futures","SOLUSDT",1760066264523,[[220.0,344.66],[219.99,461.55],[219.98,770.98],[219.97,746.24],[219.96,669.55]],[[220.01,537.27],[220.02,175.3],[220.03,248.13],[220.04,537.99],[220.05,827.47]]]
["binance-futures","SOLUSDT",1760066322485,[[220.16,254.57],[220.15,86.64],[220.14,160.12],[220.13,405.01],[220.12,499.4]],[[220.17,1571.46],[220.18,528.36],[220.19,428.4],[220.2,703.81],[220.21,818.54]]]
["binance-futures","SOLUSDT",1760066350455,[[220.18,661.16],[220.17,428.66],[220.16,466.73],[220.15,497.3],[220.14,781.77]],[[220.19,317.15],[220.2,454.54],[220.21,161.03],[220.22,710.59],[220.23,1545.24]]]
["binance-futures","SOLUSDT",1760066401805,[[220.43,1928.87],[220.42,246.56],[220.41,333.5],[220.4,480.52],[220.39,576.79]],[[220.44,37.53],[220.45,45.61],[220.46,255.59],[220.47,391.61],[220.48,766.06]]]
["binance-futures","SOLUSDT",1760066473112,[[220.92,598.99],[220.91,472.53],[220.9,280.84],[220.89,317.84],[220.88,426.25]],[[220.93,271.08],[220.94,159.06],[220.95,394.52],[220.96,861.68],[220.97,490.95]]]
["binance-futures","SOLUSDT",1760066495571,[[220.95,307.38],[220.94,131.77],[220.93,625.35],[220.92,362.17],[220.91,963.37]],[[220.96,594.19],[220.97,246.56],[220.98,486.94],[220.99,436.78],[221.0,680.26]]]
["binance-futures","SOLUSDT",1760066544079,[[221.06,236.87],[221.05,89.4],[221.04,346.46],[221.03,329.61],[221.02,568.73]],[[221.07,652.9],[221.08,151.29],[221.09,407.12],[221.1,744.68],[221.11,516.65]]]
["binance-futures","SOLUSDT",1760066572556,[[220.92,133.34],[220.91,118.92],[220.9,550.13],[220.89,199.52],[220.88,537.96]],[[220.93,583.64],[220.94,437.66],[220.95,519.69],[220.96,664.65],[220.97,820.42]]]
["binance-futures","SOLUSDT",1760066640420,[[220.89,78.32],[220.88,56.34],[220.87,108.04],[220.86,305.61],[220.85,449.48]],[[220.9,1273.16],[220.91,925.88],[220.92,1074.97],[220.93,537.97],[220.94,596.11]]]
["binance-futures","SOLUSDT",1760066690061,[[221.12,762.52],[221.11,82.85],[221.1,193.99],[221.09,353.46],[221.08,496.24]],[[221.13,125.39],[221.14,245.29],[221.15,248.1],[221.16,232.74],[221.17,622.55]]]
["binance-futures","SOLUSDT",1760066716010,[[221.21,488.44],[221.2,76.05],[221.19,194.63],[221.18,240.1],[221.17,624.35]],[[221.22,405.5],[221.23,644.44],[221.24,13722.73],[221.25,394.33],[221.26,152.06]]]
["binance-futures","SOLUSDT",1760066776156,[[221.42,104.28],[221.41,38.52],[221.4,54.68],[221.39,172.22],[221.38,462.45]],[[221.43,912.61],[221.44,346.04],[221.45,607.02],[221.46,1018.34],[221.47,794.76]]]
["binance-futures","SOLUSDT",1760066788516,[[221.36,365.16],[221.35,117.64],[221.34,211.43],[221.33,61.01],[221.32,559.06]],[[221.37,1312.8],[221.38,87.96],[221.39,513.72],[221.4,619.26],[221.41,947.01]]]
["binance-futures","SOLUSDT",1760066855803,[[220.97,2285.52],[220.96,542.0],[220.95,246.84],[220.94,432.3],[220.93,337.13]],[[220.98,28.4],[220.99,48.66],[221.0,5.27],[221.01,163.44],[221.02,309.02]]]
["binance-futures","SOLUSDT",1760066874064,[[221.16,282.66],[221.15,96.69],[221.14,302.87],[221.13,375.4],[221.12,572.26]],[[221.17,511.65],[221.18,263.15],[221.19,307.43],[221.2,959.97],[221.21,321.07]]]
["binance-futures","SOLUSDT",1760066929144,[[221.33,727.11],[221.32,192.72],[221.31,222.83],[221.3,309.76],[221.29,355.31]],[[221.34,426.97],[221.35,194.39],[221.36,150.32],[221.37,305.36],[221.38,439.05]]]
["binance-futures","SOLUSDT",1760066954089,[[221.42,303.52],[221.41,47.83],[221.4,68.09],[221.39,198.03],[221.38,528.0]],[[221.43,545.04],[221.44,332.1],[221.45,483.51],[221.46,267.34],[221.47,499.45]]]
["binance-futures","SOLUSDT",1760067014057,[[221.67,1546.62],[221.66,251.5],[221.65,513.31],[221.64,492.17],[221.63,770.77]],[[221.68,68.48],[221.69,83.81],[221.7,375.93],[221.71,185.48],[221.72,304.46]]]
["binance-futures","SOLUSDT",1760067067507,[[221.9,1326.74],[221.89,330.25],[221.88,446.36],[221.87,666.51],[221.86,784.67]],[[221.91,162.83],[221.92,43.66],[221.93,131.2],[221.94,747.26],[221.95,588.52]]]
["binance-futures","SOLUSDT",1760067114314,[[222.25,457.33],[222.24,104.1],[222.23,329.49],[222.22,178.68],[222.21,538.77]],[[222.26,649.01],[222.27,150.18],[222.28,342.02],[222.29,1014.65],[222.3,2117.2]]]
["binance-futures","SOLUSDT",1760067138266,[[222.1,113.28],[222.09,121.87],[222.08,201.15],[222.07,118.75],[222.06,209.79]],[[222.11,1936.72],[222.12,295.66],[222.13,235.69],[222.14,666.18],[222.15,1146.48]]]
["binance-futures","SOLUSDT",1760067167991,[[221.92,58.95],[221.91,119.95],[221.9,235.68],[221.89,611.93],[221.88,333.53]],[[221.93,1416.66],[221.94,308.08],[221.95,337.81],[221.96,170.85],[221.97,260.56]]]
["binance-futures","SOLUSDT",1760067208939,[[222.18,146.7],[222.17,44.62],[222.16,156.11],[222.15,405.05],[222.14,461.59]],[[222.19,351.73],[222.2,157.65],[222.21,159.36],[222.22,150.24],[222.23,132.66]]]
["binance-futures","SOLUSDT",1760067275060,[[222.15,171.44],[222.14,23.57],[222.13,89.85],[222.12,299.01],[222.11,713.84]],[[222.16,942.12],[222.17,517.6],[222.18,605.09],[222.19,851.66],[222.2,854.6]]]
["binance-futures","SOLUSDT",1760067301978,[[222.21,234.24],[222.2,71.97],[222.19,454.5],[222.18,1277.64],[222.17,1028.74]],[[222.22,526.84],[222.23,276.72],[222.24,220.25],[222.25,175.92],[222.26,165.87]]]
["binance-futures","SOLUSDT",1760067347038,[[222.39,1472.82],[222.38,293.88],[222.37,334.79],[222.36,569.5],[222.35,908.91]],[[222.4,343.24],[222.41,163.55],[222.42,54.02],[222.43,203.99],[222.44,445.99]]]
["binance-futures","SOLUSDT",1760067371282,[[222.17,672.96],[222.16,206.55],[222.15,577.64],[222.14,734.61],[222.13,760.97]],[[222.18,226.98],[222.19,50.56],[222.2,38.12],[222.21,149.82],[222.22,556.17]]]
["binance-futures","SOLUSDT",1760067419782,[[222.41,439.72],[222.4,432.52],[222.39,394.56],[222.38,402.9],[222.37,350.42]],[[222.42,1142.7],[222.43,232.29],[222.44,426.09],[222.45,480.89],[222.46,194.88]]]
["binance-futures","SOLUSDT",1760067460048,[[222.57,1587.11],[222.56,163.84],[222.55,416.87],[222.54,637.89],[222.53,704.13]],[[222.58,41.43],[222.59,56.35],[222.6,111.05],[222.61,424.41],[222.62,687.22]]]
["binance-futures","SOLUSDT",1760067512531,[[222.32,234.29],[222.31,81.74],[222.3,252.86],[222.29,488.06],[222.28,674.94]],[[222.33,721.99],[222.34,278.88],[222.35,597.37],[222.36,482.49],[222.37,245.12]]]
["binance-futures","SOLUSDT",1760067562519,[[222.2,457.46],[222.19,229.69],[222.18,527.48],[222.17,690.6],[222.16,783.31]],[[222.21,163.63],[222.22,153.61],[222.23,126.61],[222.24,623.13],[222.25,725.89]]]
["binance-futures","SOLUSDT",1760067603407,[[222.22,136.65],[222.21,167.65],[222.2,152.49],[222.19,408.39],[222.18,1104.61]],[[222.23,1032.16],[222.24,774.34],[222.25,729.22],[222.26,414.85],[222.27,372.36]]]
["binance-futures","SOLUSDT",1760067635770,[[222.15,311.22],[222.14,140.69],[222.13,255.24],[222.12,602.6],[222.11,642.26]],[[222.16,717.1],[222.17,195.36],[222.18,150.56],[222.19,462.63],[222.2,613.31]]]
["binance-futures","SOLUSDT",1760067703535,[[222.12,548.8],[222.11,479.18],[222.1,674.1],[222.09,704.85],[222.08,972.4]],[[222.13,100.73],[222.14,88.51],[222.15,336.42],[222.16,341.24],[222.17,427.52]]]
["binance-futures","SOLUSDT",1760067729814,[[222.41,168.66],[222.4,273.63],[222.39,287.89],[222.38,293.31],[222.37,864.93]],[[222.42,1402.98],[222.43,129.37],[222.44,172.79],[222.45,234.22],[222.46,718.01]]]
["binance-futures","SOLUSDT",1760067761172,[[222.2,831.62],[222.19,250.79],[222.18,236.39],[222.17,722.16],[222.16,818.88]],[[222.21,492.97],[222.22,112.72],[222.23,440.52],[222.24,382.52],[222.25,800.97]]]
["binance-futures","SOLUSDT",1760067804233,[[222.2,285.54],[222.19,26.01],[222.18,403.44],[222.17,102.87],[222.16,281.11]],[[222.21,883.98],[222.22,782.0],[222.23,456.24],[222.24,488.65],[222.25,273.41]]]
["binance-futures","SOLUSDT",1760067856285,[[222.42,291.31],[222.41,213.18],[222.4,509.24],[222.39,711.34],[222.38,559.42]],[[222.43,580.05],[222.44,222.49],[222.45,774.72],[222.46,561.64],[222.47,473.8]]]
["binance-futures","SOLUSDT",1760067908121,[[222.65,508.3],[222.64,277.07],[222.63,420.79],[222.62,655.03],[222.61,908.22]],[[222.66,777.98],[222.67,420.8],[222.68,367.96],[222.69,435.58],[222.7,218.26]]]
["binance-futures","SOLUSDT",1760067951193,[[222.45,1023.17],[222.44,118.15],[222.43,343.41],[222.42,291.64],[222.41,621.28]],[[222.46,144.57],[222.47,4.21],[222.48,107.61],[222.49,149.45],[222.5,388.26]]]
["binance-futures","SOLUSDT",1760067998488,[[222.58,139.9],[222.57,210.36],[222.56,514.99],[222.55,337.22],[222.54,786.13]],[[222.59,488.48],[222.6,309.52],[222.61,283.39],[222.62,471.48],[222.63,858.63]]]
["binance-futures","SOLUSDT",1760068023802,[[222.68,858.77],[222.67,253.16],[222.66,395.91],[222.65,560.9],[222.64,761.72]],[[222.69,272.39],[222.7,494.35],[222.71,222.65],[222.72,150.23],[222.73,315.79]]]
["binance-futures","SOLUSDT",1760068067919,[[222.67,72.4],[222.66,15.16],[222.65,70.77],[222.64,218.22]],[[222.68,1420.09],[222.69,593.49],[222.7,290.79],[222.71,195.05],[222.72,572.93]]]
["binance-futures","SOLUSDT",1760068140384,[[222.5,756.93],[222.49,22.42],[222.48,70.69],[222.47,124.49],[222.45,1019.43]],[[222.51,1503.17],[222.52,268.67],[222.53,427.6],[222.54,740.18],[222.55,289.78]]]
["binance-futures","SOLUSDT",1760068165545,[[222.31,1218.84],[222.3,265.73],[222.29,402.62],[222.28,790.44],[222.27,604.1]],[[222.32,209.17],[222.33,154.53],[222.34,515.86],[222.35,406.67],[222.36,375.41]]]
["binance-futures","SOLUSDT",1760068207334,[[222.28,640.93],[222.27,163.99],[222.26,400.45],[222.25,712.34],[222.24,931.2]],[[222.29,179.34],[222.3,72.01],[222.31,100.88],[222.32,121.63],[222.33,240.64]]]
["binance-futures","SOLUSDT",1760068239547,[[222.14,134.71],[222.13,237.74],[222.12,726.48],[222.11,287.52],[222.1,625.99]],[[222.15,681.33],[222.16,221.33],[222.17,299.88],[222.18,439.28],[222.19,552.79]]]
["binance-futures","SOLUSDT",1760068306784,[[221.92,317.38],[221.91,121.08],[221.9,252.43],[221.89,571.35]],[[221.93,822.9],[221.94,652.21],[221.95,515.34],[221.96,399.88],[221.97,226.49]]]
["binance-futures","SOLUSDT",1760068354200,[[221.68,294.38],[221.67,447.72],[221.66,761.43],[221.65,168.35],[221.64,709.53]],[[221.69,469.32],[221.7,209.75],[221.71,323.33],[221.72,598.59],[221.73,521.99]]]
["binance-futures","SOLUSDT",1760068364954,[[221.73,1967.56],[221.72,879.8],[221.71,1058.65],[221.7,345.89],[221.69,575.02]],[[221.74,97.29],[221.75,6.29],[221.76,60.22],[221.77,105.98],[221.78,351.01]]]
["binance-futures","SOLUSDT",1760068403228,[[221.86,430.24],[221.85,182.21],[221.84,257.88],[221.83,350.19]],[[221.87,981.61],[221.88,231.18],[221.89,158.74],[221.9,267.53],[221.91,137.71]]]
["binance-futures","SOLUSDT",1760068451516,[[221.57,437.92],[221.56,162.59],[221.55,138.51],[221.54,722.0],[221.53,593.85]],[[221.58,697.05],[221.59,96.05],[221.6,289.34],[221.61,449.35],[221.62,599.37]]]
["binance-futures","SOLUSDT",1760068504844,[[221.45,766.99],[221.44,124.85],[221.43,360.08],[221.42,515.07],[221.41,1570.44]],[[221.46,544.1],[221.47,324.85],[221.48,276.59],[221.49,352.11],[221.5,401.9]]]
["binance-futures","SOLUSDT",1760068564989,[[221.21,436.22],[221.2,339.83],[221.19,840.78],[221.18,318.96],[221.17,471.89]],[[221.22,303.53],[221.23,126.6],[221.24,287.49],[221.25,552.11],[221.26,842.95]]]
["binance-futures","SOLUSDT",1760068589623,[[221.12,913.34],[221.11,433.25],[221.1,668.98],[221.09,269.85],[221.08,301.72]],[[221.13,267.47],[221.14,100.31],[221.15,663.34],[221.16,838.25],[221.17,422.11]]]
["binance-futures","SOLUSDT",1760068642018,[[221.33,387.07],[221.32,35.6],[221.31,251.4],[221.3,252.32],[221.29,262.47]],[[221.34,581.1],[221.35,122.09],[221.36,154.3],[221.37,225.1],[221.38,504.0]]]
["binance-futures","SOLUSDT",1760068662115,[[221.43,1118.32],[221.42,94.7],[221.41,507.95],[221.4,787.69],[221.39,772.73]],[[221.44,338.8],[221.45,410.41],[221.46,86.2],[221.47,237.84],[221.48,494.16]]]
["binance-futures","SOLUSDT",1760068731102,[[221.68,1007.22],[221.67,628.34],[221.66,535.3],[221.65,652.18],[221.64,799.46]],[[221.69,72.79],[221.7,123.0],[221.71,58.86],[221.72,34.59],[221.73,273.7]]]
["binance-futures","SOLUSDT",1760068781415,[[221.54,1250.36],[221.53,191.13],[221.52,387.81],[221.51,834.94],[221.5,1129.63]],[[221.55,316.21],[221.56,153.03],[221.57,76.11],[221.58,224.26],[221.59,362.98]]]
["binance-futures","SOLUSDT",1760068803892,[[221.52,1287.9],[221.51,939.16],[221.5,1018.37],[221.49,751.3],[221.48,3464.83]],[[221.53,217.97],[221.54,92.74],[221.55,103.07],[221.56,513.73],[221.57,557.15]]]
["binance-futures","SOLUSDT",1760068832940,[[221.88,153.53],[221.87,55.46],[221.86,256.3],[221.85,414.03],[221.84,386.32]],[[221.89,622.13],[221.9,617.6],[221.91,283.51],[221.92,306.03],[221.93,310.9]]]
["binance-futures","SOLUSDT",1760068880363,[[222.03,1378.16],[222.02,816.26],[222.01,857.67],[222.0,534.45],[221.99,805.36]],[[222.04,98.59],[222.05,50.46],[222.06,61.53],[222.07,15.33],[222.08,315.37]]]
["binance-futures","SOLUSDT",1760068942320,[[221.57,217.06],[221.56,146.05],[221.55,349.37],[221.54,621.42],[221.53,586.5]],[[221.58,982.46],[221.59,347.53],[221.6,731.85],[221.61,473.18],[221.62,590.59]]]
["binance-futures","SOLUSDT",1760068972087,[[221.88,824.44],[221.87,579.21],[221.86,522.67],[221.85,288.56],[221.84,671.57]],[[221.89,269.41],[221.9,1157.91],[221.91,131.74],[221.92,236.3],[221.93,154.7]]]
["binance-futures","SOLUSDT",1760069020596,[[221.91,721.68],[221.9,210.99],[221.89,137.71],[221.88,266.83],[221.87,548.6]],[[221.92,706.35],[221.93,317.28],[221.94,385.19],[221.95,351.86],[221.96,357.02]]]
["binance-futures","SOLUSDT",1760069046371,[[221.98,544.43],[221.97,310.14],[221.96,562.27],[221.95,333.02],[221.94,666.05]],[[221.99,144.26],[222.0,870.12],[222.01,126.67],[222.02,1095.72],[222.03,509.67]]]
["binance-futures","SOLUSDT",1760069101344,[[222.03,1102.48],[222.02,1862.59],[222.01,367.61],[222.0,609.74],[221.99,765.04]],[[222.04,137.08],[222.05,340.28],[222.06,273.93],[222.07,147.3],[222.08,414.67]]]
["binance-futures","SOLUSDT",1760069163230,[[222.28,309.6],[222.27,56.89],[222.26,113.41],[222.25,304.18],[222.24,618.53]],[[222.29,744.93],[222.3,230.4],[222.31,333.98],[222.32,713.41],[222.33,700.62]]]
["binance-futures","SOLUSDT",1760069188485,[[222.29,310.64],[222.28,94.28],[222.27,258.95],[222.26,290.61],[222.25,617.54]],[[222.3,584.63],[222.31,481.81],[222.32,378.1],[222.33,572.64],[222.34,435.91]]]
["binance-futures","SOLUSDT",1760069241277,[[222.51,673.92],[222.5,595.01],[222.49,354.38],[222.48,447.5],[222.47,563.24]],[[222.52,335.58],[222.53,56.77],[222.54,171.25],[222.55,356.42],[222.56,590.39]]]
["binance-futures","SOLUSDT",1760069262217,[[222.53,1002.68],[222.52,186.02],[222.51,308.3],[222.5,477.2],[222.49,577.97]],[[222.54,196.26],[222.55,144.67],[222.56,398.79],[222.57,328.72],[222.58,300.92]]]
["binance-futures","SOLUSDT",1760069329470,[[222.7,5.7],[222.69,88.91],[222.68,192.22],[222.67,308.24],[222.66,316.74]],[[222.71,940.51],[222.72,274.96],[222.73,280.83],[222.74,298.34],[222.75,514.27]]]
["binance-futures","SOLUSDT",1760069378141,[[222.7,855.94],[222.69,259.37],[222.68,250.28],[222.67,514.07],[222.66,747.66]],[[222.71,508.45],[222.72,309.9],[222.73,126.53],[222.74,242.46],[222.75,501.48]]]
["binance-futures","SOLUSDT",1760069402241,[[222.6,1390.39],[222.59,749.27],[222.58,476.3],[222.57,429.21],[222.56,797.49]],[[222.61,193.22],[222.62,176.07],[222.63,123.74],[222.64,128.38],[222.65,617.93]]]
["binance-futures","SOLUSDT",1760069452461,[[222.4,927.54],[222.39,177.75],[222.38,397.13],[222.37,503.92],[222.36,874.44]],[[222.41,245.06],[222.42,22.68],[222.43,372.37],[222.44,386.49],[222.45,352.6]]]
["binance-futures","SOLUSDT",1760069477507,[[222.48,704.65],[222.47,172.93],[222.46,207.69],[222.45,422.88],[222.44,866.35]],[[222.49,59.73],[222.5,286.6],[222.51,501.8],[222.52,139.56],[222.53,474.26]]]
["binance-futures","SOLUSDT",1760069545275,[[222.42,1211.02],[222.41,221.01],[222.4,497.21],[222.39,167.04],[222.38,456.59]],[[222.43,554.32],[222.44,122.3],[222.45,210.02],[222.46,475.35],[222.47,920.4]]]
["binance-futures","SOLUSDT",1760069598374,[[222.5,457.1],[222.49,74.74],[222.48,513.35],[222.47,462.23],[222.46,1016.86]],[[222.51,443.31],[222.52,127.42],[222.53,432.77],[222.54,535.06],[222.55,452.1]]]
["binance-futures","SOLUSDT",1760069623572,[[222.53,1576.46],[222.52,156.63],[222.51,370.11],[222.5,427.05],[222.49,1045.87]],[[222.54,35.11],[222.55,157.87],[222.56,255.77],[222.57,815.24],[222.58,760.35]]]
["binance-futures","SOLUSDT",1760069673343,[[222.57,132.72],[222.56,188.9],[222.55,210.75],[222.54,315.14],[222.53,662.56]],[[222.58,1126.38],[222.59,571.22],[222.6,230.17],[222.61,158.58],[222.62,308.77]]]
["binance-futures","SOLUSDT",1760069707620,[[222.56,114.86],[222.55,156.07],[222.54,511.49],[222.53,552.92],[222.52,995.83]],[[222.57,508.49],[222.58,1184.84],[222.59,485.94],[222.6,884.85],[222.61,905.95]]]
["binance-futures","SOLUSDT",1760069769203,[[222.55,588.5],[222.54,96.29],[222.53,517.14],[222.52,595.59],[222.51,988.35]],[[222.56,492.75],[222.57,95.88],[222.58,44.78],[222.59,137.2],[222.6,350.74]]]
["binance-futures","SOLUSDT",1760069818556,[[222.37,649.08],[222.36,213.13],[222.35,449.15],[222.34,721.42],[222.33,1076.51]],[[222.38,161.16],[222.39,270.62],[222.4,179.79],[222.41,181.61],[222.42,273.11]]]
["binance-futures","SOLUSDT",1760069851398,[[222.46,19.87],[222.45,95.58],[222.44,154.7],[222.43,388.21],[222.42,549.65]],[[222.47,1337.84],[222.48,662.17],[222.49,692.61],[222.5,765.86],[222.51,1014.37]]]
["binance-futures","SOLUSDT",1760069868684,[[222.35,345.24],[222.34,134.23],[222.33,246.91],[222.32,707.41],[222.31,729.51]],[[222.36,340.08],[222.37,420.19],[222.38,528.58],[222.39,563.04],[222.4,615.93]]]
["binance-futures","SOLUSDT",1760069919547,[[222.16,506.21],[222.15,162.5],[222.14,353.09],[222.13,269.0],[222.12,984.2]],[[222.17,2415.24],[222.18,68.49],[222.19,378.77],[222.2,365.66],[222.21,671.83]]]
["binance-futures","SOLUSDT",1760069954361,[[222.3,1337.92],[222.29,955.99],[222.28,342.01],[222.27,392.56],[222.26,570.71]],[[222.31,182.6],[222.32,145.23],[222.33,80.23],[222.34,252.67],[222.35,221.24]]]
["binance-futures","SOLUSDT",1760070037921,[[222.17,1173.49],[222.16,390.64],[222.15,250.11],[222.14,405.77],[222.13,682.43]],[[222.18,2.82],[222.19,306.81],[222.2,185.06],[222.21,106.51],[222.23,648.61]]]
["binance-futures","SOLUSDT",1760070065497,[[222.27,483.42],[222.26,133.66],[222.25,241.27],[222.24,602.98],[222.23,1003.99]],[[222.28,483.85],[222.29,440.95],[222.3,409.54],[222.31,328.18],[222.32,524.07]]]
["binance-futures","SOLUSDT",1760070090981,[[222.28,850.32],[222.27,791.57],[222.26,361.98],[222.25,745.16],[222.24,1764.33]],[[222.29,542.89],[222.3,58.24],[222.31,92.45],[222.32,419.18],[222.33,631.41]]]
["binance-futures","SOLUSDT",1760070162357,[[222.34,307.17],[222.33,230.52],[222.32,226.16],[222.31,390.64],[222.3,741.1]],[[222.35,465.77],[222.36,273.44],[222.37,672.61],[222.38,349.36],[222.39,817.96]]]
["binance-futures","SOLUSDT",1760070214300,[[222.32,235.16],[222.31,409.62],[222.3,403.0],[222.29,1116.09],[222.28,1016.57]],[[222.33,321.04],[222.34,169.18],[222.35,170.38],[222.36,414.34],[222.37,606.55]]]
["binance-futures","SOLUSDT",1760070220523,[[222.35,372.49],[222.34,720.97],[222.33,979.31],[222.32,351.56],[222.31,1268.14]],[[222.36,320.53],[222.37,53.76],[222.38,193.96],[222.39,204.97],[222.4,547.54]]]
["binance-futures","SOLUSDT",1760070266017,[[222.29,600.79],[222.28,272.12],[222.27,527.56],[222.26,900.47],[222.25,915.31]],[[222.3,119.88],[222.31,30.12],[222.32,133.65],[222.33,263.0],[222.34,695.83]]]
["binance-futures","SOLUSDT",1760070319361,[[221.96,1484.68],[221.95,311.48],[221.94,127.92],[221.93,95.49],[221.92,486.65]],[[221.97,233.82],[221.98,287.61],[221.99,817.84],[222.0,1574.28],[222.01,357.12]]]
["binance-futures","SOLUSDT",1760070371519,[[221.98,168.59],[221.97,150.33],[221.96,209.05],[221.95,371.93],[221.94,596.42]],[[221.99,1224.81],[222.0,282.15],[222.01,382.38],[222.02,595.21],[222.03,611.46]]]
["binance-futures","SOLUSDT",1760070443563,[[221.91,753.71],[221.9,54.81],[221.89,169.09],[221.88,468.99],[221.87,620.85]],[[221.92,479.36],[221.93,218.99],[221.94,554.99],[221.95,266.77],[221.96,872.07]]]
["binance-futures","SOLUSDT",1760070485196,[[221.83,369.18],[221.82,256.96],[221.81,201.95],[221.8,214.46],[221.79,231.19]],[[221.84,433.11],[221.85,237.32],[221.86,487.83],[221.87,763.61],[221.88,1149.2]]]
["binance-futures","SOLUSDT",1760070525051,[[221.88,547.83],[221.87,52.6],[221.86,229.98],[221.85,460.6],[221.84,836.03]],[[221.89,493.9],[221.9,341.71],[221.91,185.06],[221.92,429.99],[221.93,621.31]]]
["binance-futures","SOLUSDT",1760070551602,[[221.94,892.47],[221.93,74.78],[221.92,296.7],[221.91,149.98],[221.9,456.93]],[[221.95,855.08],[221.96,573.88],[221.97,945.11],[221.98,275.65],[221.99,524.34]]]
["binance-futures","SOLUSDT",1760070636905,[[221.81,270.65],[221.8,95.96],[221.79,314.46],[221.78,30.09],[221.77,251.59]],[[221.82,850.5],[221.83,964.47],[221.84,1203.35],[221.85,966.19],[221.86,1120.25]]]
["binance-futures","SOLUSDT",1760070682866,[[221.84,454.58],[221.83,24.85],[221.82,71.7],[221.81,198.24],[221.8,160.32]],[[221.85,274.9],[221.86,280.97],[221.87,472.56],[221.88,763.22],[221.89,619.17]]]
["binance-futures","SOLUSDT",1760070708805,[[222.13,517.72],[222.12,57.97],[222.11,358.27],[222.1,418.81],[222.09,526.49]],[[222.14,172.05],[222.15,46.06],[222.16,202.12],[222.17,572.45],[222.18,971.9]]]
["binance-futures","SOLUSDT",1760070758067,[[222.19,1449.69],[222.18,466.36],[222.17,305.74],[222.16,679.63],[222.15,277.45]],[[222.2,206.47],[222.21,79.91],[222.22,240.74],[222.23,384.36],[222.24,856.02]]]
["binance-futures","SOLUSDT",1760070806361,[[221.52,114.52],[221.51,1148.25],[221.5,844.64],[221.49,414.87],[221.48,3372.63]],[[221.53,2036.17],[221.54,694.43],[221.55,594.56],[221.56,859.65],[221.57,754.62]]]
["binance-futures","SOLUSDT",1760070852922,[[221.44,701.62],[221.43,60.17],[221.42,513.51],[221.41,645.71],[221.4,207.86]],[[221.45,308.33],[221.46,248.05],[221.47,555.55],[221.48,382.6],[221.49,894.52]]]
["binance-futures","SOLUSDT",1760070901867,[[221.46,2034.4],[221.45,197.84],[221.44,130.08],[221.43,153.01],[221.42,528.96]],[[221.47,10.39],[221.48,305.78],[221.49,738.66],[221.5,524.02],[221.51,656.53]]]
["binance-futures","SOLUSDT",1760070905151,[[221.44,169.6],[221.43,78.84],[221.42,458.96],[221.41,145.06],[221.4,151.66]],[[221.45,775.36],[221.46,1003.65],[221.47,843.6],[221.48,643.62],[221.49,969.79]]]
["binance-futures","SOLUSDT",1760070977911,[[221.02,1150.91],[221.01,215.9],[221.0,2147.88],[220.99,179.99],[220.98,144.19]],[[221.03,813.93],[221.04,253.16],[221.05,316.36],[221.06,757.94],[221.07,920.62]]]
["binance-futures","SOLUSDT",1760071002378,[[220.95,141.03],[220.94,130.45],[220.93,238.48],[220.92,277.21],[220.91,252.21]],[[220.96,1172.34],[220.97,696.99],[220.98,735.62],[220.99,753.03],[221.0,1237.43]]]
["binance-futures","SOLUSDT",1760071069853,[[220.87,277.58],[220.86,159.15],[220.85,140.42],[220.84,138.36],[220.83,328.37]],[[220.88,539.87],[220.89,239.66],[220.9,355.86],[220.91,764.49],[220.92,1392.67]]]
["binance-futures","SOLUSDT",1760071108113,[[220.89,1073.56],[220.88,397.43],[220.87,709.2],[220.86,191.16],[220.85,344.69]],[[220.9,27.5],[220.91,32.0],[220.92,274.54],[220.93,640.99],[220.94,800.5]]]
["binance-futures","SOLUSDT",1760071147057,[[220.8,475.43],[220.79,0.96],[220.78,127.03],[220.77,95.74],[220.76,177.2]],[[220.81,681.62],[220.82,134.56],[220.83,470.07],[220.84,490.36],[220.85,550.38]]]
["binance-futures","SOLUSDT",1760071194933,[[221.02,801.22],[221.01,500.35],[221.0,633.34],[220.99,464.91],[220.98,312.27]],[[221.03,39.24],[221.04,120.96],[221.05,199.65],[221.06,868.17],[221.07,1446.29]]]
["binance-futures","SOLUSDT",1760071207972,[[220.99,705.31],[220.98,47.78],[220.97,96.39],[220.96,148.03],[220.95,357.05]],[[221.0,189.97],[221.01,318.67],[221.02,727.16],[221.03,942.57],[221.04,2306.91]]]
["binance-futures","SOLUSDT",1760071288646,[[221.04,201.54],[221.03,196.63],[221.02,328.25],[221.01,109.06],[221.0,163.39]],[[221.05,813.0],[221.06,425.83],[221.07,548.77],[221.08,548.75],[221.09,709.4]]]
["binance-futures","SOLUSDT",1760071294616,[[221.0,175.08],[220.99,43.53],[220.98,154.82],[220.97,226.87],[220.96,249.26]],[[221.01,2127.13],[221.02,951.43],[221.03,931.71],[221.04,1479.78],[221.05,972.04]]]
["binance-futures","SOLUSDT",1760071354175,[[221.04,1341.28],[221.03,391.91],[221.02,1037.07],[221.01,882.52],[221.0,360.67]],[[221.05,58.33],[221.06,68.09],[221.07,202.35],[221.08,567.47],[221.09,685.17]]]
["binance-futures","SOLUSDT",1760071393747,[[221.31,1362.66],[221.3,913.86],[221.29,995.19],[221.28,466.35],[221.27,382.08]],[[221.32,134.56],[221.33,168.91],[221.34,266.27],[221.35,348.59],[221.36,516.78]]]
["binance-futures","SOLUSDT",1760071445630,[[221.22,884.02],[221.21,11.84],[221.2,111.26],[221.19,304.65],[221.18,196.6]],[[221.23,320.8],[221.24,154.39],[221.25,395.2],[221.26,496.1],[221.27,938.04]]]
["binance-futures","SOLUSDT",1760071517835,[[221.25,262.82],[221.24,166.89],[221.23,193.35],[221.22,418.05],[221.21,400.1]],[[221.26,514.39],[221.27,228.14],[221.28,665.2],[221.29,606.59],[221.3,887.91]]]
["binance-futures","SOLUSDT",1760071566311,[[221.14,264.07],[221.13,248.94],[221.12,116.22],[221.11,302.55],[221.1,369.31]],[[221.15,456.88],[221.16,465.65],[221.17,601.05],[221.18,1031.87],[221.19,1269.44]]]
["binance-futures","SOLUSDT",1760071595740,[[221.34,525.16],[221.33,201.89],[221.32,756.95],[221.31,894.29],[221.3,703.69]],[[221.35,463.0],[221.36,179.81],[221.37,230.45],[221.38,389.02],[221.39,732.47]]]
["binance-futures","SOLUSDT",1760071621704,[[221.17,888.23],[221.16,352.92],[221.15,227.59],[221.14,390.28],[221.13,310.23]],[[221.18,232.75],[221.19,137.93],[221.2,322.69],[221.21,497.1],[221.22,859.76]]]
["binance-futures","SOLUSDT",1760071671993,[[221.15,1318.01],[221.14,7.93],[221.13,50.01],[221.12,341.8],[221.11,491.76]],[[221.16,346.44],[221.17,200.82],[221.18,603.29],[221.19,261.8],[221.2,628.53]]]
["binance-futures","SOLUSDT",1760071746397,[[220.97,884.86],[220.96,210.71],[220.95,813.91],[220.94,651.24],[220.93,517.26]],[[220.98,478.2],[220.99,206.36],[221.0,321.54],[221.01,466.29],[221.02,403.51]]]
["binance-futures","SOLUSDT",1760071752117,[[221.0,539.55],[220.99,58.23],[220.98,194.46],[220.97,335.1],[220.96,717.99]],[[221.01,268.73],[221.02,201.57],[221.03,230.06],[221.04,433.98],[221.05,1032.75]]]
["binance-futures","SOLUSDT",1760071825721,[[221.14,304.35],[221.13,48.65],[221.12,198.66],[221.11,399.03],[221.1,567.65]],[[221.15,1157.55],[221.16,244.32],[221.17,319.33],[221.18,660.43],[221.19,764.07]]]
["binance-futures","SOLUSDT",1760071843508,[[221.04,99.73],[221.03,47.82],[221.02,333.54],[221.01,221.38],[221.0,487.1]],[[221.05,824.45],[221.06,155.21],[221.07,435.7],[221.08,609.87],[221.09,564.09]]]
["binance-futures","SOLUSDT",1760071905873,[[221.04,1031.83],[221.03,319.85],[221.02,289.29],[221.01,372.68],[221.0,665.2]],[[221.05,210.04],[221.06,9.22],[221.07,199.09],[221.08,188.5],[221.09,667.4]]]
["binance-futures","SOLUSDT",1760071978168,[[221.1,913.75],[221.09,247.78],[221.08,188.88],[221.07,316.19],[221.06,595.2]],[[221.11,181.73],[221.12,263.38],[221.13,351.1],[221.14,427.81],[221.15,943.57]]]
["binance-futures","SOLUSDT",1760071994501,[[221.16,617.11],[221.15,463.86],[221.14,559.29],[221.13,717.51],[221.12,614.19]],[[221.17,286.16],[221.18,24.2],[221.19,88.33],[221.2,341.48],[221.21,624.41]]]
["binance-futures","SOLUSDT",1760072057788,[[221.16,332.22],[221.15,60.43],[221.14,213.79],[221.13,114.3],[221.12,177.73]],[[221.17,1147.52],[221.18,570.76],[221.19,264.61],[221.2,216.51],[221.21,550.13]]]
["binance-futures","SOLUSDT",1760072086495,[[221.15,1549.1],[221.14,410.96],[221.13,280.17],[221.12,221.86],[221.11,318.99]],[[221.16,11.76],[221.17,38.53],[221.18,115.38],[221.19,188.45],[221.2,475.03]]]
["binance-futures","SOLUSDT",1760072138600,[[220.9,1041.51],[220.89,123.63],[220.88,174.46],[220.87,167.8],[220.86,314.14]],[[220.91,475.33],[220.92,367.97],[220.93,597.91],[220.94,799.23],[220.95,819.38]]]
["binance-futures","SOLUSDT",1760072214046,[[220.93,236.59],[220.92,139.19],[220.91,154.68],[220.9,504.6],[220.89,464.07]],[[220.94,575.85],[220.95,208.72],[220.96,534.97],[220.97,833.65],[220.98,1302.66]]]
["binance-futures","SOLUSDT",1760072239631,[[221.02,1302.51],[221.01,787.51],[221.0,643.76],[220.99,837.51],[220.98,1275.78]],[[221.03,120.39],[221.04,210.94],[221.05,111.68],[221.06,452.81],[221.07,806.55]]]
["binance-futures","SOLUSDT",1760072292337,[[221.04,364.17],[221.03,53.23],[221.02,169.21],[221.01,245.52],[221.0,540.48]],[[221.05,624.24],[221.06,570.56],[221.07,748.83],[221.08,737.88],[221.09,756.85]]]
["binance-futures","SOLUSDT",1760072322028,[[221.03,881.94],[221.02,592.42],[221.01,461.32],[221.0,571.97],[220.99,335.76]],[[221.04,228.28],[221.05,104.88],[221.06,486.82],[221.07,594.79],[221.08,848.79]]]
["binance-futures","SOLUSDT",1760072396515,[[221.12,220.15],[221.11,138.42],[221.1,356.01],[221.09,609.86],[221.08,1015.41]],[[221.13,740.3],[221.14,383.75],[221.15,933.86],[221.16,598.36],[221.17,901.63]]]
["binance-futures","SOLUSDT",1760072402871,[[221.08,223.35],[221.07,129.06],[221.06,155.54],[221.05,323.01],[221.04,496.0]],[[221.09,704.2],[221.1,406.83],[221.11,385.01],[221.12,481.85],[221.13,1142.24]]]
["binance-futures","SOLUSDT",1760072474670,[[221.06,368.12],[221.05,162.61],[221.04,220.06],[221.03,303.92],[221.02,520.63]],[[221.07,170.77],[221.08,118.96],[221.09,482.68],[221.1,497.53],[221.11,661.76]]]
["binance-futures","SOLUSDT",1760072538524,[[220.84,633.51],[220.83,526.24],[220.82,1299.54],[220.81,741.22],[220.8,547.96]],[[220.85,105.66],[220.86,92.72],[220.87,461.16],[220.88,559.03],[220.89,1395.9]]]
["binance-futures","SOLUSDT",1760072553630,[[220.85,497.32],[220.84,140.32],[220.83,266.32],[220.82,253.88],[220.81,486.23]],[[220.86,747.02],[220.87,160.44],[220.88,621.11],[220.89,572.91],[220.9,761.76]]]
["binance-futures","SOLUSDT",1760072625899,[[220.69,414.64],[220.68,140.22],[220.67,317.37],[220.66,521.31],[220.65,445.33]],[[220.7,576.12],[220.71,151.91],[220.72,464.69],[220.73,934.37],[220.74,538.1]]]
["binance-futures","SOLUSDT",1760072642113,[[220.58,349.26],[220.57,120.05],[220.56,195.49],[220.55,358.3],[220.54,579.94]],[[220.59,973.39],[220.6,455.03],[220.61,855.47],[220.62,697.54],[220.63,457.75]]]
["binance-futures","SOLUSDT",1760072701642,[[220.5,8803.34],[220.49,305.44],[220.48,19.13],[220.47,96.07],[220.46,51.28]],[[220.51,1653.17],[220.52,1169.61],[220.53,935.45],[220.54,723.64],[220.55,1198.19]]]
["binance-futures","SOLUSDT",1760072749044,[[220.25,1829.7],[220.24,841.27],[220.23,506.68],[220.22,226.7],[220.21,322.43]],[[220.26,52.91],[220.27,48.82],[220.28,359.79],[220.29,398.8],[220.3,1039.36]]]
["binance-futures","SOLUSDT",1760072774596,[[220.19,615.1],[220.18,244.51],[220.17,470.94],[220.16,371.72],[220.15,666.56]],[[220.2,316.63],[220.21,144.06],[220.22,245.87],[220.23,401.87],[220.24,530.72]]]
["binance-futures","SOLUSDT",1760072804245,[[219.98,1007.68],[219.97,213.5],[219.96,320.32],[219.95,542.55],[219.94,746.97]],[[219.99,238.92],[220.0,86.17],[220.01,318.23],[220.02,978.65],[220.03,761.11]]]
["binance-futures","SOLUSDT",1760072847196,[[220.38,430.78],[220.37,581.61],[220.36,457.07],[220.35,637.9],[220.34,914.66]],[[220.39,171.77],[220.4,54.19],[220.41,203.6],[220.42,634.67],[220.43,743.57]]]
["binance-futures","SOLUSDT",1760072916856,[[220.56,472.64],[220.55,169.24],[220.54,332.59],[220.53,635.11],[220.52,676.84]],[[220.57,1115.96],[220.58,365.75],[220.59,494.16],[220.6,395.57],[220.61,787.93]]]
["binance-futures","SOLUSDT",1760072948166,[[220.48,5.66],[220.47,18.5],[220.46,136.31],[220.45,38.15]],[[220.49,1566.87],[220.5,589.92],[220.51,498.17],[220.52,544.89],[220.53,1250.77]]]
["binance-futures","SOLUSDT",1760072994401,[[220.52,1157.78],[220.51,177.48],[220.5,334.06],[220.49,437.99],[220.48,629.43]],[[220.53,301.79],[220.54,79.87],[220.55,337.62],[220.56,1077.41],[220.57,584.59]]]
["binance-futures","SOLUSDT",1760073065496,[[220.51,668.65],[220.5,295.34],[220.49,582.26],[220.48,724.61],[220.47,619.13]],[[220.52,377.92],[220.53,165.55],[220.54,381.1],[220.55,923.45],[220.56,660.36]]]
["binance-futures","SOLUSDT",1760073091018,[[220.57,661.2],[220.56,36.34],[220.55,278.23],[220.54,91.05],[220.53,208.15]],[[220.58,789.6],[220.59,298.54],[220.6,794.05],[220.61,757.51],[220.62,934.73]]]
["binance-futures","SOLUSDT",1760073141423,[[220.43,1540.04],[220.42,277.24],[220.41,401.76],[220.4,1248.79],[220.39,1356.07]],[[220.44,6.61],[220.45,6.25],[220.46,29.46],[220.47,282.81],[220.48,703.17]]]
["binance-futures","SOLUSDT",1760073168556,[[220.41,330.81],[220.4,35.81],[220.39,665.72],[220.38,147.67],[220.37,332.38]],[[220.42,651.34],[220.43,388.01],[220.44,1019.4],[220.45,834.59],[220.46,690.94]]]
["binance-futures","SOLUSDT",1760073220621,[[220.52,399.61],[220.51,156.26],[220.5,177.63],[220.49,272.15],[220.48,134.64]],[[220.53,1074.49],[220.54,891.8],[220.55,465.4],[220.56,829.08],[220.57,526.58]]]
["binance-futures","SOLUSDT",1760073262596,[[220.36,488.71],[220.35,80.18],[220.34,72.81],[220.33,261.54],[220.32,187.59]],[[220.37,905.72],[220.38,438.41],[220.39,1155.54],[220.4,4124.78],[220.41,490.75]]]
["binance-futures","SOLUSDT",1760073320956,[[220.39,807.39],[220.38,219.65],[220.37,537.05],[220.36,951.76],[220.35,597.6]],[[220.4,3447.84],[220.41,36.21],[220.42,178.4],[220.43,180.25],[220.44,1049.64]]]
["binance-futures","SOLUSDT",1760073371245,[[220.57,543.34],[220.56,124.74],[220.55,386.68],[220.54,701.6],[220.53,418.97]],[[220.58,1000.7],[220.59,691.2],[220.6,800.71],[220.61,397.94],[220.62,1126.64]]]
["binance-futures","SOLUSDT",1760073412640,[[220.53,354.9],[220.52,100.96],[220.51,311.63],[220.5,250.74],[220.49,149.28]],[[220.54,1157.73],[220.55,860.38],[220.56,655.92],[220.57,330.71],[220.58,807.46]]]
["binance-futures","SOLUSDT",1760073448640,[[220.61,550.05],[220.6,612.17],[220.59,282.8],[220.58,693.8],[220.57,1368.17]],[[220.62,336.36],[220.63,214.47],[220.64,400.19],[220.65,750.76],[220.66,851.28]]]
["binance-futures","SOLUSDT",1760073521797,[[220.56,935.06],[220.55,178.22],[220.54,204.65],[220.53,451.83],[220.52,698.43]],[[220.57,125.78],[220.58,66.36],[220.59,276.61],[220.6,665.35],[220.61,796.52]]]
["binance-futures","SOLUSDT",1760073549673,[[220.49,204.38],[220.48,132.05],[220.47,96.78],[220.46,188.2],[220.45,172.43]],[[220.5,866.47],[220.51,289.3],[220.52,596.22],[220.53,811.53],[220.54,944.16]]]
["binance-futures","SOLUSDT",1760073581004,[[220.47,987.1],[220.46,770.01],[220.45,852.26],[220.44,1143.26],[220.43,422.93]],[[220.48,620.13],[220.49,146.02],[220.5,515.28],[220.51,862.8],[220.52,1512.68]]]
["binance-futures","SOLUSDT",1760073629362,[[220.43,145.73],[220.42,39.14],[220.41,169.1],[220.4,98.28],[220.39,372.27]],[[220.44,2479.95],[220.45,325.99],[220.46,659.91],[220.47,1025.51],[220.48,1641.0]]]
["binance-futures","SOLUSDT",1760073680050,[[220.76,411.63],[220.75,28.52],[220.74,241.92],[220.73,929.82],[220.72,933.38]],[[220.77,719.51],[220.78,262.87],[220.79,631.53],[220.8,1101.95],[220.81,1024.16]]]
["binance-futures","SOLUSDT",1760073732700,[[220.63,14.81],[220.62,156.69],[220.61,429.31],[220.6,986.32],[220.59,159.61]],[[220.64,831.52],[220.65,206.11],[220.66,330.39],[220.67,560.15],[220.68,680.99]]]
["binance-futures","SOLUSDT",1760073781568,[[220.57,42.04],[220.56,79.21],[220.55,148.58],[220.54,773.87],[220.53,1012.75]],[[220.58,1399.15],[220.59,414.39],[220.6,498.95],[220.61,451.33],[220.62,827.55]]]
["binance-futures","SOLUSDT",1760073829891,[[220.89,62.43],[220.88,169.0],[220.87,140.83],[220.86,438.63],[220.85,150.79]],[[220.9,1687.15],[220.91,451.78],[220.92,289.9],[220.93,596.76],[220.94,878.0]]]
["binance-futures","SOLUSDT",1760073855864,[[220.82,369.71],[220.81,204.63],[220.8,355.86],[220.79,403.14],[220.78,643.33]],[[220.83,1501.13],[220.84,576.11],[220.85,1035.72],[220.86,694.26],[220.87,1144.76]]]
["binance-futures","SOLUSDT",1760073898798,[[220.94,938.54],[220.93,148.78],[220.92,248.55],[220.91,239.39],[220.9,699.76]],[[220.95,1123.65],[220.96,143.04],[220.97,323.36],[220.98,869.01],[220.99,1758.5]]]
["binance-futures","SOLUSDT",1760073929355,[[221.2,383.13],[221.19,31.98],[221.18,478.85],[221.17,699.31],[221.16,686.2]],[[221.21,583.25],[221.22,146.64],[221.23,308.3],[221.24,541.1],[221.25,730.62]]]
["binance-futures","SOLUSDT",1760073995914,[[221.12,105.21],[221.11,96.51],[221.1,461.5],[221.09,317.12],[221.08,499.59]],[[221.13,1366.89],[221.14,192.53],[221.15,206.68],[221.16,337.3],[221.17,675.79]]]
["binance-futures","SOLUSDT",1760074034179,[[220.81,108.68],[220.8,429.29],[220.79,82.24],[220.78,615.47],[220.76,471.63]],[[220.82,1464.51],[220.83,654.51],[220.84,446.63],[220.85,341.33],[220.86,491.41]]]
["binance-futures","SOLUSDT",1760074069907,[[220.94,58.55],[220.93,81.14],[220.92,177.34],[220.91,424.9],[220.9,666.78]],[[220.95,1185.68],[220.96,321.83],[220.97,150.48],[220.98,558.04],[220.99,808.3]]]
["binance-futures","SOLUSDT",1760074143993,[[220.89,449.44],[220.88,259.59],[220.87,274.99],[220.86,542.32],[220.85,763.48]],[[220.9,719.12],[220.91,181.4],[220.92,233.43],[220.93,294.64],[220.94,457.07]]]
["binance-futures","SOLUSDT",1760074149968,[[220.87,693.5],[220.86,260.1],[220.85,578.24],[220.84,796.2],[220.83,539.87]],[[220.88,124.43],[220.89,35.8],[220.9,180.51],[220.91,461.39],[220.92,583.65]]]
["binance-futures","SOLUSDT",1760074206986,[[220.87,15.25],[220.86,68.59],[220.85,187.62],[220.84,408.67],[220.83,195.39]],[[220.88,1057.0],[220.89,377.9],[220.9,661.56],[220.91,1136.56],[220.92,1112.73]]]
["binance-futures","SOLUSDT",1760074275201,[[220.61,47.86],[220.6,130.87],[220.59,52.63],[220.58,43.4],[220.57,403.58]],[[220.62,1515.27],[220.63,775.29],[220.64,370.55],[220.65,445.51],[220.66,451.52]]]
["binance-futures","SOLUSDT",1760074300336,[[220.62,490.45],[220.61,261.34],[220.6,970.78],[220.59,1166.57],[220.58,385.0]],[[220.63,341.99],[220.64,249.77],[220.65,479.07],[220.66,553.87],[220.67,633.91]]]
["binance-futures","SOLUSDT",1760074351251,[[220.43,1611.95],[220.42,422.67],[220.41,320.67],[220.4,420.55],[220.39,813.51]],[[220.44,61.46],[220.45,21.79],[220.46,207.63],[220.47,514.34],[220.48,311.87]]]
["binance-futures","SOLUSDT",1760074374364,[[220.34,97.66],[220.33,102.68],[220.32,226.43],[220.31,246.69],[220.3,847.58]],[[220.35,767.17],[220.36,501.57],[220.37,443.6],[220.38,513.17],[220.39,938.56]]]
["binance-futures","SOLUSDT",1760074443204,[[220.43,693.75],[220.42,291.17],[220.41,1597.15],[220.4,1411.43],[220.39,1679.59]],[[220.44,241.02],[220.45,137.13],[220.46,426.38],[220.47,1135.0],[220.48,416.18]]]
["binance-futures","SOLUSDT",1760074495383,[[220.28,2183.36],[220.27,516.11],[220.26,265.46],[220.25,548.48],[220.24,1189.51]],[[220.29,9.8],[220.3,13.47],[220.31,64.25],[220.32,254.25],[220.33,531.51]]]
["binance-futures","SOLUSDT",1760074519102,[[220.42,108.93],[220.41,3.93],[220.4,125.2],[220.39,390.37],[220.38,380.68]],[[220.43,1107.49],[220.44,265.07],[220.45,578.02],[220.46,705.48],[220.47,1091.41]]]
["binance-futures","SOLUSDT",1760074588722,[[220.3,428.32],[220.29,102.45],[220.28,182.27],[220.27,424.05],[220.26,486.7]],[[220.31,562.24],[220.32,253.86],[220.33,606.2],[220.34,851.39],[220.35,1142.94]]]
["binance-futures","SOLUSDT",1760074594405,[[220.31,845.52],[220.3,57.35],[220.29,190.12],[220.28,337.22],[220.27,851.91]],[[220.32,299.82],[220.33,289.6],[220.34,570.97],[220.35,233.15],[220.36,684.68]]]
["binance-futures","SOLUSDT",1760074658198,[[220.43,723.78],[220.42,191.09],[220.41,492.75],[220.4,353.96],[220.39,595.31]],[[220.44,228.39],[220.45,43.75],[220.46,283.57],[220.47,501.8],[220.48,417.68]]]
["binance-futures","SOLUSDT",1760074691535,[[220.5,14.39],[220.49,28.41],[220.48,221.12],[220.47,382.66],[220.46,932.2]],[[220.51,869.62],[220.52,110.68],[220.53,345.71],[220.54,595.62],[220.55,696.22]]]
["binance-futures","SOLUSDT",1760074745061,[[220.5,739.47],[220.49,299.55],[220.48,402.5],[220.47,330.48],[220.46,1055.92]],[[220.51,589.01],[220.52,278.19],[220.53,230.59],[220.54,370.92],[220.55,718.64]]]
["binance-futures","SOLUSDT",1760074811296,[[220.48,1113.86],[220.47,182.26],[220.46,457.96],[220.45,468.25],[220.44,701.08]],[[220.49,179.54],[220.5,99.53],[220.51,112.53],[220.52,489.79],[220.53,813.43]]]
["binance-futures","SOLUSDT",1760074846191,[[220.67,618.23],[220.66,354.64],[220.65,254.46],[220.64,476.71],[220.63,964.2]],[[220.68,686.43],[220.69,52.04],[220.7,215.1],[220.71,441.56],[220.72,386.82]]]
["binance-futures","SOLUSDT",1760074895965,[[220.69,813.79],[220.68,222.38],[220.67,480.35],[220.66,395.01],[220.65,358.82]],[[220.7,124.86],[220.71,191.58],[220.72,308.31],[220.73,548.78],[220.74,1025.63]]]
["binance-futures","SOLUSDT",1760074921378,[[220.8,493.18],[220.79,359.39],[220.78,352.97],[220.77,143.57],[220.76,322.37]],[[220.81,443.83],[220.82,314.45],[220.83,462.52],[220.84,477.64],[220.85,921.28]]]
["binance-futures","SOLUSDT",1760074976531,[[220.82,531.44],[220.81,65.11],[220.8,250.15],[220.79,329.66],[220.78,911.25]],[[220.83,211.02],[220.84,68.54],[220.85,194.53],[220.86,360.06],[220.87,679.08]]]
["binance-futures","SOLUSDT",1760074999913,[[220.88,90.74],[220.87,142.38],[220.86,272.83],[220.85,455.51],[220.84,800.91]],[[220.89,789.83],[220.9,91.84],[220.91,403.27],[220.92,455.32],[220.93,620.99]]]
["binance-futures","SOLUSDT",1760075071280,[[220.88,463.62],[220.87,344.56],[220.86,686.18],[220.85,573.33],[220.84,504.5]],[[220.89,649.08],[220.9,661.31],[220.91,696.4],[220.92,356.35],[220.93,348.81]]]
["binance-futures","SOLUSDT",1760075124578,[[220.85,244.32],[220.84,100.24],[220.83,85.21],[220.82,158.46],[220.81,478.85]],[[220.86,1356.16],[220.87,595.18],[220.88,799.25],[220.89,474.53],[220.9,854.62]]]
["binance-futures","SOLUSDT",1760075147684,[[220.95,345.64],[220.94,3.82],[220.93,208.51],[220.92,471.12],[220.91,449.77]],[[220.96,658.68],[220.97,94.7],[220.98,266.86],[220.99,536.02],[221.0,1009.36]]]
["binance-futures","SOLUSDT",1760075196812,[[221.33,986.8],[221.32,461.4],[221.31,211.36],[221.3,235.39],[221.29,471.91]],[[221.34,525.3],[221.35,159.21],[221.36,219.5],[221.37,539.41],[221.38,476.37]]]
["binance-futures","SOLUSDT",1760075221715,[[221.29,162.33],[221.28,399.27],[221.27,558.85],[221.26,737.89],[221.25,1063.62]],[[221.3,646.13],[221.31,113.14],[221.32,373.23],[221.33,919.17],[221.34,689.06]]]
["binance-futures","SOLUSDT",1760075286351,[[220.98,40.59],[220.97,5.66],[220.96,79.42],[220.95,106.19],[220.94,171.41]],[[220.99,1759.34],[221.0,1407.25],[221.01,664.33],[221.02,530.85],[221.03,1157.04]]]
["binance-futures","SOLUSDT",1760075337805,[[221.2,256.87],[221.19,229.39],[221.18,164.95],[221.17,309.35],[221.16,437.43]],[[221.21,561.94],[221.22,572.34],[221.23,803.51],[221.24,914.35],[221.25,1085.62]]]
["binance-futures","SOLUSDT",1760075362496,[[221.11,1136.89],[221.1,72.47],[221.09,319.18],[221.08,284.21],[221.07,310.45]],[[221.12,544.54],[221.13,205.49],[221.14,488.25],[221.15,640.05],[221.16,1015.15]]]
["binance-futures","SOLUSDT",1760075426242,[[220.97,794.36],[220.96,60.85],[220.95,165.1],[220.94,252.67],[220.93,380.78]],[[220.98,737.34],[220.99,880.14],[221.0,1000.32],[221.01,889.62],[221.02,757.51]]]
["binance-futures","SOLUSDT",1760075435775,[[220.97,544.58],[220.96,81.8],[220.95,292.62],[220.94,424.61],[220.93,568.07]],[[220.98,219.61],[220.99,126.23],[221.0,570.89],[221.01,905.17],[221.02,771.63]]]
["binance-futures","SOLUSDT",1760075503924,[[221.01,92.77],[221.0,40.39],[220.99,117.32],[220.98,66.84]],[[221.02,133.4],[221.03,1511.76],[221.04,1404.54],[221.05,721.68],[221.06,957.75]]]
["binance-futures","SOLUSDT",1760075553464,[[220.98,663.27],[220.97,281.86],[220.96,265.69],[220.95,255.85],[220.94,428.62]],[[220.99,503.65],[221.0,176.45],[221.01,128.42],[221.02,325.3],[221.03,512.06]]]
["binance-futures","SOLUSDT",1760075584935,[[221.14,569.42],[221.13,267.69],[221.12,623.14],[221.11,445.58],[221.1,779.0]],[[221.15,883.91],[221.16,218.22],[221.17,565.85],[221.18,483.49],[221.19,769.52]]]
["binance-futures","SOLUSDT",1760075648354,[[221.3,1276.81],[221.29,909.54],[221.28,1044.99],[221.27,577.91],[221.26,366.62]],[[221.31,469.22],[221.32,279.9],[221.33,168.27],[221.34,408.62],[221.35,914.22]]]
["binance-futures","SOLUSDT",1760075654379,[[221.34,276.35],[221.33,38.73],[221.32,287.07],[221.31,410.62],[221.3,241.49]],[[221.35,1099.58],[221.36,165.32],[221.37,347.39],[221.38,722.85],[221.39,829.39]]]
["binance-futures","SOLUSDT",1760075726797,[[221.65,406.27],[221.64,35.28],[221.63,505.6],[221.62,836.01],[221.61,1014.22]],[[221.66,531.25],[221.67,350.76],[221.68,330.34],[221.69,468.31],[221.7,648.68]]]
["binance-futures","SOLUSDT",1760075745934,[[221.58,28.22],[221.57,132.46],[221.56,64.65],[221.55,299.37],[221.54,454.97]],[[221.59,713.22],[221.6,299.45],[221.61,261.9],[221.62,583.84],[221.63,597.87]]]
["binance-futures","SOLUSDT",1760075795185,[[221.5,622.87],[221.49,79.54],[221.48,357.75],[221.47,471.72],[221.46,902.73]],[[221.51,113.69],[221.52,485.55],[221.53,627.78],[221.54,496.33],[221.55,758.67]]]
["binance-futures","SOLUSDT",1760075827240,[[221.49,610.25],[221.48,95.25],[221.47,443.38],[221.46,557.5],[221.45,454.86]],[[221.5,337.49],[221.51,348.87],[221.52,647.58],[221.53,699.34],[221.54,1019.5]]]
["binance-futures","SOLUSDT",1760075872767,[[221.56,596.91],[221.55,274.99],[221.54,475.11],[221.53,658.51],[221.52,526.37]],[[221.57,443.65],[221.58,226.26],[221.59,320.43],[221.6,402.56],[221.61,566.02]]]
["binance-futures","SOLUSDT",1760075944784,[[221.44,639.85],[221.43,385.05],[221.42,243.77],[221.41,501.8],[221.35,1439.84]],[[221.45,584.9],[221.46,704.47],[221.47,354.05],[221.48,452.88],[221.49,594.66]]]
["binance-futures","SOLUSDT",1760075971723,[[221.51,227.52],[221.5,157.97],[221.49,322.98],[221.48,581.1],[221.47,790.48]],[[221.52,529.64],[221.53,414.42],[221.54,346.63],[221.55,582.22],[221.56,1155.82]]]
["binance-futures","SOLUSDT",1760076037794,[[221.74,2132.97],[221.73,1055.04],[221.72,774.01],[221.71,1123.77],[221.7,2058.19]],[[221.75,39.14],[221.76,7.76],[221.77,238.22],[221.78,216.63],[221.79,607.3]]]
["binance-futures","SOLUSDT",1760076046850,[[221.72,1045.42],[221.71,571.91],[221.7,861.45],[221.69,3805.32],[221.68,934.75]],[[221.73,72.19],[221.74,155.73],[221.75,333.64],[221.76,417.11],[221.77,550.22]]]
["binance-futures","SOLUSDT",1760076095052,[[221.67,74.54],[221.66,270.93],[221.65,358.86],[221.64,505.13],[221.63,875.54]],[[221.68,730.54],[221.69,79.29],[221.7,147.54],[221.71,393.72],[221.72,579.72]]]
["binance-futures","SOLUSDT",1760076135460,[[221.89,336.37],[221.88,70.45],[221.87,247.51],[221.86,272.8],[221.85,859.65]],[[221.9,643.51],[221.91,146.24],[221.92,268.21],[221.93,598.41],[221.94,1029.2]]]
["binance-futures","SOLUSDT",1760076187888,[[221.79,13.95],[221.78,131.71],[221.77,75.05],[221.76,135.17],[221.75,529.14]],[[221.8,471.35],[221.81,358.11],[221.82,587.7],[221.83,667.85],[221.84,950.82]]]
["binance-futures","SOLUSDT",1760076237396,[[221.87,84.95],[221.86,74.34],[221.85,169.91],[221.84,482.06],[221.83,781.61]],[[221.88,603.42],[221.89,362.23],[221.9,285.38],[221.91,264.99],[221.92,728.22]]]
["binance-futures","SOLUSDT",1760076262667,[[221.93,496.83],[221.92,43.17],[221.91,507.46],[221.9,5506.51],[221.89,397.33]],[[221.94,618.62],[221.95,686.73],[221.96,788.66],[221.97,793.26],[221.98,808.51]]]
["binance-futures","SOLUSDT",1760076339554,[[222.17,576.9],[222.16,594.15],[222.15,288.17],[222.14,430.58],[222.13,1205.93]],[[222.18,852.45],[222.19,722.35],[222.2,884.41],[222.21,238.44],[222.22,694.79]]]
["binance-futures","SOLUSDT",1760076379903,[[222.18,25.73],[222.17,135.48],[222.16,54.19],[222.15,624.97],[222.14,375.2]],[[222.19,1234.78],[222.2,399.58],[222.21,385.59],[222.22,601.02],[222.23,1469.08]]]
["binance-futures","SOLUSDT",1760076405217,[[222.06,401.98],[222.05,296.72],[222.04,225.15],[222.03,307.99],[222.02,276.45]],[[222.07,1012.33],[222.08,493.22],[222.09,773.9],[222.1,528.46],[222.11,841.47]]]
["binance-futures","SOLUSDT",1760076436147,[[222.12,589.36],[222.11,306.3],[222.1,719.4],[222.09,893.07],[222.08,1447.66]],[[222.13,233.27],[222.14,142.52],[222.15,84.34],[222.16,301.08],[222.17,721.23]]]
["binance-futures","SOLUSDT",1760076480383,[[222.13,1084.82],[222.12,221.63],[222.11,325.7],[222.1,1128.25],[222.09,946.0]],[[222.14,1180.62],[222.15,373.13],[222.16,649.18],[222.17,360.26],[222.18,1019.71]]]
["binance-futures","SOLUSDT",1760076548533,[[222.06,40.65],[222.05,77.19],[222.04,11.17],[222.03,124.65],[222.02,187.0]],[[222.07,2041.19],[222.08,585.03],[222.09,1147.23],[222.1,1196.88],[222.11,933.29]]]
["binance-futures","SOLUSDT",1760076597828,[[221.98,1144.83],[221.97,466.09],[221.96,145.43],[221.95,396.22],[221.94,508.38]],[[221.99,435.7],[222.0,176.1],[222.01,489.99],[222.02,567.43],[222.03,662.92]]]
["binance-futures","SOLUSDT",1760076642424,[[221.92,61.23],[221.91,66.16],[221.9,96.77],[221.89,146.85],[221.88,224.69]],[[221.93,996.64],[221.94,560.32],[221.95,567.36],[221.96,1067.97],[221.97,1167.48]]]
["binance-futures","SOLUSDT",1760076671893,[[221.82,426.75],[221.81,109.59],[221.8,1030.95],[221.79,324.16],[221.78,115.77]],[[221.83,897.75],[221.84,276.42],[221.85,142.47],[221.86,569.78],[221.87,680.12]]]
["binance-futures","SOLUSDT",1760076696167,[[221.64,2065.57],[221.63,97.86],[221.62,62.85],[221.61,119.6],[221.6,553.25]],[[221.65,2902.68],[221.66,460.13],[221.67,730.02],[221.68,580.79],[221.69,855.81]]]
["binance-futures","SOLUSDT",1760076739747,[[221.79,1050.73],[221.78,487.66],[221.77,278.28],[221.76,518.17],[221.75,1330.66]],[[221.8,1149.36],[221.81,138.07],[221.82,110.08],[221.83,388.07],[221.84,729.2]]]
["binance-futures","SOLUSDT",1760076815500,[[221.68,1033.94],[221.67,2.88],[221.66,165.96],[221.65,448.4],[221.64,557.38]],[[221.69,181.31],[221.7,187.42],[221.71,652.93],[221.72,764.38],[221.73,1265.99]]]
["binance-futures","SOLUSDT",1760076843051,[[221.73,413.25],[221.72,22.82],[221.71,559.1],[221.7,444.5],[221.69,542.82]],[[221.74,527.41],[221.75,376.1],[221.76,850.83],[221.77,634.41],[221.78,760.49]]]
["binance-futures","SOLUSDT",1760076914948,[[221.85,354.16],[221.84,183.53],[221.83,595.9],[221.82,646.48],[221.81,174.68]],[[221.86,477.6],[221.87,69.68],[221.88,149.85],[221.89,363.61],[221.9,807.09]]]
["binance-futures","SOLUSDT",1760076950825,[[221.99,121.09],[221.98,135.16],[221.97,190.03],[221.96,214.69],[221.95,594.96]],[[222.0,1567.01],[222.01,881.83],[222.02,724.14],[222.03,509.1],[222.04,537.43]]]
["binance-futures","SOLUSDT",1760076991089,[[221.85,21.03],[221.84,37.41],[221.83,101.65],[221.82,250.74],[221.81,244.3]],[[221.86,2259.98],[221.87,553.78],[221.88,709.84],[221.89,537.93],[221.9,991.42]]]
["binance-futures","SOLUSDT",1760077042396,[[221.87,236.41],[221.86,186.34],[221.85,661.56],[221.84,236.5],[221.83,528.19]],[[221.88,815.91],[221.89,277.95],[221.9,476.02],[221.91,661.41],[221.92,720.52]]]
["binance-futures","SOLUSDT",1760077054029,[[221.91,187.49],[221.9,49.04],[221.89,191.09],[221.88,927.28],[221.87,861.81]],[[221.92,1091.61],[221.93,401.35],[221.94,231.11],[221.95,349.26],[221.96,500.24]]]
["binance-futures","SOLUSDT",1760077095596,[[221.77,572.82],[221.76,67.2],[221.75,176.79],[221.74,296.9],[221.73,327.59]],[[221.78,373.64],[221.79,548.69],[221.8,474.94],[221.81,639.8],[221.82,1092.23]]]
["binance-futures","SOLUSDT",1760077145969,[[222.0,884.18],[221.99,296.73],[221.98,302.86],[221.97,820.4],[221.96,682.44]],[[222.01,142.67],[222.02,146.88],[222.03,109.07],[222.04,336.83],[222.05,470.42]]]
["binance-futures","SOLUSDT",1760077216525,[[221.6,298.36],[221.59,53.22],[221.58,152.45],[221.57,710.17],[221.56,673.5]],[[221.61,830.89],[221.62,308.61],[221.63,252.24],[221.64,699.39],[221.65,647.5]]]
["binance-futures","SOLUSDT",1760077263335,[[221.54,253.47],[221.53,226.34],[221.52,372.8],[221.51,1287.69],[221.5,1178.46]],[[221.55,360.18],[221.56,172.19],[221.57,264.38],[221.58,419.15],[221.59,470.12]]]
["binance-futures","SOLUSDT",1760077289814,[[221.49,1354.0],[221.48,427.93],[221.47,860.18],[221.46,839.77],[221.45,551.03]],[[221.5,72.02],[221.51,66.71],[221.52,86.72],[221.53,295.74],[221.54,813.84]]]
["binance-futures","SOLUSDT",1760077316655,[[221.46,142.8],[221.45,145.09],[221.44,521.81],[221.43,64.61],[221.42,400.01]],[[221.47,909.36],[221.48,271.22],[221.49,353.14],[221.5,440.9],[221.51,656.62]]]
["binance-futures","SOLUSDT",1760077363328,[[221.45,894.54],[221.44,311.85],[221.43,129.48],[221.42,463.03],[221.41,597.99]],[[221.46,15.64],[221.47,123.89],[221.48,272.85],[221.49,626.31],[221.5,398.2]]]
["binance-futures","SOLUSDT",1760077440150,[[221.5,119.22],[221.49,173.83],[221.48,145.46],[221.47,535.8],[221.46,730.97]],[[221.51,1032.45],[221.52,136.82],[221.53,286.05],[221.54,390.25],[221.55,725.42]]]
["binance-futures","SOLUSDT",1760077465652,[[221.43,497.47],[221.42,336.03],[221.41,379.98],[221.4,387.66],[221.39,439.7]],[[221.44,471.31],[221.45,117.64],[221.46,233.66],[221.47,369.63],[221.48,693.22]]]
["binance-futures","SOLUSDT",1760077509650,[[221.45,664.45],[221.44,126.89],[221.43,669.74],[221.42,331.22],[221.41,417.78]],[[221.46,550.85],[221.47,147.31],[221.48,342.95],[221.49,550.64],[221.5,934.27]]]
["binance-futures","SOLUSDT",1760077541696,[[221.4,244.26],[221.39,191.52],[221.38,463.82],[221.37,276.66],[221.36,439.62]],[[221.41,605.96],[221.42,261.06],[221.43,580.1],[221.44,829.78],[221.45,1343.47]]]
["binance-futures","SOLUSDT",1760077596185,[[221.36,1466.06],[221.35,348.21],[221.34,127.41],[221.33,388.85],[221.32,553.69]],[[221.37,43.87],[221.38,291.35],[221.39,250.13],[221.4,617.4],[221.41,1029.61]]]
["binance-futures","SOLUSDT",1760077670955,[[221.47,747.1],[221.46,202.37],[221.45,468.33],[221.44,364.01],[221.43,252.57]],[[221.48,754.51],[221.49,697.42],[221.5,810.82],[221.51,550.42],[221.52,616.19]]]
["binance-futures","SOLUSDT",1760077685962,[[221.45,1036.99],[221.44,790.42],[221.43,758.04],[221.42,805.72],[221.41,785.99]],[[221.46,728.09],[221.47,56.35],[221.48,193.96],[221.49,517.89],[221.5,1092.22]]]
["binance-futures","SOLUSDT",1760077748035,[[221.13,725.87],[221.12,510.08],[221.11,450.31],[221.1,559.09],[221.09,560.51]],[[221.14,378.46],[221.15,236.53],[221.16,352.51],[221.17,619.2],[221.18,880.55]]]
["binance-futures","SOLUSDT",1760077773339,[[221.1,10.12],[221.09,212.25],[221.08,302.1],[221.07,651.87],[221.06,597.49]],[[221.11,1463.55],[221.12,698.7],[221.13,169.69],[221.14,347.76],[221.15,364.06]]]
["binance-futures","SOLUSDT",1760077831816,[[221.35,467.43],[221.34,103.83],[221.33,368.65],[221.32,680.03],[221.31,1129.64]],[[221.36,215.48],[221.37,134.33],[221.38,116.39],[221.39,241.5],[221.4,565.62]]]
["binance-futures","SOLUSDT",1760077893733,[[221.25,14.06],[221.24,60.69],[221.23,76.41],[221.22,96.46],[221.21,455.36]],[[221.26,1059.83],[221.27,718.8],[221.28,771.83],[221.29,477.47],[221.3,465.42]]]
["binance-futures","SOLUSDT",1760077919976,[[221.16,280.87],[221.15,80.35],[221.14,288.44],[221.13,493.91],[221.12,379.89]],[[221.17,489.39],[221.18,102.89],[221.19,205.27],[221.2,385.06],[221.21,576.58]]]
["binance-futures","SOLUSDT",1760077968282,[[221.0,1249.88],[220.99,906.82],[220.98,1708.52],[220.97,1494.9],[220.96,828.65]],[[221.01,46.64],[221.02,28.8],[221.03,566.38],[221.04,270.12],[221.05,558.08]]]
["binance-futures","SOLUSDT",1760077993214,[[220.91,344.04],[220.9,678.6],[220.89,177.12],[220.88,282.98],[220.87,760.4]],[[220.92,583.21],[220.93,426.05],[220.94,106.89],[220.95,426.89],[220.96,553.14]]]
["binance-futures","SOLUSDT",1760078066289,[[221.18,731.79],[221.17,658.21],[221.16,886.46],[221.15,854.62],[221.14,709.49]],[[221.19,32.56],[221.2,27.96],[221.21,179.3],[221.22,34.51],[221.23,248.04]]]
["binance-futures","SOLUSDT",1760078115772,[[221.31,265.28],[221.3,102.33],[221.29,124.86],[221.28,366.76],[221.27,711.83]],[[221.32,843.42],[221.33,427.65],[221.34,307.53],[221.35,649.61],[221.36,912.04]]]
["binance-futures","SOLUSDT",1760078139696,[[221.05,432.51],[221.04,189.45],[221.03,275.59],[221.02,192.24],[221.01,330.58]],[[221.06,426.41],[221.07,125.9],[221.08,325.02],[221.09,441.78],[221.1,540.35]]]
["binance-futures","SOLUSDT",1760078189311,[[220.74,12.58],[220.73,166.98],[220.72,356.08],[220.71,627.73],[220.7,963.17]],[[220.75,734.75],[220.76,256.75],[220.77,438.89],[220.78,339.18],[220.79,831.12]]]
["binance-futures","SOLUSDT",1760078213964,[[220.7,573.53],[220.69,88.95],[220.68,231.19],[220.67,593.87],[220.66,1108.92]],[[220.71,409.49],[220.72,555.86],[220.73,723.25],[220.74,446.14],[220.75,437.75]]]
["binance-futures","SOLUSDT",1760078279956,[[220.52,603.6],[220.51,394.22],[220.5,1415.4],[220.49,503.86],[220.48,1139.68]],[[220.53,200.49],[220.54,79.64],[220.55,91.29],[220.56,151.78],[220.57,481.93]]]
["binance-futures","SOLUSDT",1760078293474,[[220.45,847.44],[220.44,100.08],[220.43,346.86],[220.42,750.69],[220.41,1063.07]],[[220.46,336.94],[220.47,238.35],[220.48,377.77],[220.49,661.04],[220.5,1113.22]]]
["binance-futures","SOLUSDT",1760078351768,[[220.57,122.87],[220.56,172.26],[220.55,765.15],[220.54,534.07],[220.53,487.87]],[[220.58,958.85],[220.59,233.44],[220.6,226.29],[220.61,446.61],[220.62,755.86]]]
["binance-futures","SOLUSDT",1760078377219,[[220.4,1167.65],[220.39,96.25],[220.38,366.95],[220.37,674.96],[220.36,768.37]],[[220.41,412.35],[220.42,95.84],[220.43,349.51],[220.44,627.44],[220.45,858.46]]]
["binance-futures","SOLUSDT",1760078433977,[[220.68,23.94],[220.67,213.68],[220.66,155.7],[220.65,591.46],[220.64,384.82]],[[220.69,1445.17],[220.7,210.46],[220.71,384.4],[220.72,396.26],[220.73,386.02]]]
["binance-futures","SOLUSDT",1760078494475,[[220.94,1603.43],[220.93,468.51],[220.92,721.49],[220.91,1140.28],[220.9,940.83]],[[220.95,334.54],[220.96,40.62],[220.97,182.45],[220.98,103.07],[220.99,273.2]]]
["binance-futures","SOLUSDT",1760078545141,[[220.94,1601.91],[220.93,229.24],[220.92,846.92],[220.91,330.81],[220.9,745.49]],[[220.95,308.83],[220.96,460.72],[220.97,670.54],[220.98,799.34],[220.99,463.33]]]
["binance-futures","SOLUSDT",1760078571026,[[220.94,887.07],[220.93,145.3],[220.92,351.24],[220.91,531.88],[220.9,791.92]],[[220.95,189.19],[220.96,326.39],[220.97,756.92],[220.98,1081.9],[220.99,946.53]]]
["binance-futures","SOLUSDT",1760078598957,[[220.97,712.16],[220.96,409.79],[220.95,603.14],[220.94,239.25],[220.93,658.84]],[[220.98,345.95],[220.99,310.9],[221.0,170.82],[221.01,320.21],[221.02,291.49]]]
["binance-futures","SOLUSDT",1760078648260,[[220.77,707.28],[220.76,294.53],[220.75,278.12],[220.74,654.93],[220.73,721.18]],[[220.78,1025.0],[220.79,263.02],[220.8,290.69],[220.81,379.23],[220.82,567.15]]]
["binance-futures","SOLUSDT",1760078719124,[[221.05,773.26],[221.04,268.23],[221.03,559.44],[221.02,757.69],[221.01,1332.19]],[[221.06,149.06],[221.07,74.0],[221.08,212.03],[221.09,215.02],[221.1,635.32]]]
["binance-futures","SOLUSDT",1760078746315,[[221.08,889.17],[221.07,472.79],[221.06,651.63],[221.05,595.29],[221.04,590.69]],[[221.09,131.65],[221.1,14.13],[221.11,196.12],[221.12,168.01],[221.13,195.22]]]
["binance-futures","SOLUSDT",1760078795184,[[221.15,1138.45],[221.14,392.83],[221.13,610.14],[221.12,795.5],[221.11,938.04]],[[221.16,320.37],[221.17,50.38],[221.18,92.82],[221.19,314.23],[221.2,450.43]]]
["binance-futures","SOLUSDT",1760078820478,[[221.0,2539.85],[220.99,286.97],[220.98,218.32],[220.97,561.84],[220.96,590.43]],[[221.01,1117.29],[221.02,718.52],[221.03,963.87],[221.04,352.33],[221.05,763.86]]]
["binance-futures","SOLUSDT",1760078886482,[[220.89,432.19],[220.88,493.28],[220.87,1443.25],[220.86,992.63],[220.85,953.26]],[[220.9,978.43],[220.91,97.33],[220.92,78.44],[220.93,155.91],[220.94,548.6]]]
["binance-futures","SOLUSDT",1760078938364,[[220.62,153.34],[220.61,232.09],[220.6,331.13],[220.59,873.48],[220.58,562.76]],[[220.63,1001.67],[220.64,208.84],[220.65,290.31],[220.66,372.15],[220.67,544.91]]]
["binance-futures","SOLUSDT",1760078964277,[[220.42,221.36],[220.41,161.59],[220.4,528.52],[220.39,513.55],[220.38,1106.67]],[[220.43,943.97],[220.44,455.06],[220.45,511.77],[220.46,222.27],[220.47,438.42]]]
["binance-futures","SOLUSDT",1760079011832,[[220.35,548.43],[220.34,334.98],[220.33,648.35],[220.32,968.49],[220.31,2011.73]],[[220.36,474.89],[220.37,473.42],[220.38,424.95],[220.39,457.84],[220.4,174.0]]]
["binance-futures","SOLUSDT",1760079047879,[[220.04,144.97],[220.03,84.92],[220.02,478.75],[220.01,1380.7],[220.0,5789.27]],[[220.05,664.34],[220.06,234.52],[220.07,339.05],[220.08,858.02],[220.09,974.75]]]
["binance-futures","SOLUSDT",1760079083109,[[219.63,469.56],[219.62,209.28],[219.61,837.4],[219.6,474.43],[219.59,412.76]],[[219.64,192.68],[219.65,153.93],[219.66,316.3],[219.67,355.71],[219.68,710.24]]]
["binance-futures","SOLUSDT",1760079148035,[[219.55,621.63],[219.54,160.94],[219.53,173.61],[219.52,596.06],[219.51,275.03]],[[219.56,284.06],[219.57,364.39],[219.58,485.65],[219.59,1037.04],[219.6,756.57]]]
["binance-futures","SOLUSDT",1760079183201,[[219.21,1268.06],[219.2,685.58],[219.19,702.69],[219.18,676.04],[219.17,1278.11]],[[219.22,21.91],[219.23,46.54],[219.24,170.81],[219.25,433.54],[219.26,615.81]]]
["binance-futures","SOLUSDT",1760079219582,[[219.53,246.94],[219.52,376.57],[219.51,609.13],[219.5,263.36],[219.49,263.58]],[[219.54,455.07],[219.55,108.59],[219.56,310.38],[219.57,469.8],[219.58,773.85]]]
["binance-futures","SOLUSDT",1760079244364,[[219.65,878.38],[219.64,411.55],[219.63,813.54],[219.62,1133.09],[219.61,908.94]],[[219.66,669.49],[219.67,161.11],[219.68,332.79],[219.69,391.62],[219.7,205.09]]]
["binance-futures","SOLUSDT",1760079314835,[[219.62,331.45],[219.61,154.64],[219.6,291.42],[219.59,1028.34],[219.58,985.68]],[[219.63,966.27],[219.64,390.94],[219.65,310.09],[219.66,378.7],[219.67,518.57]]]
["binance-futures","SOLUSDT",1760079341714,[[219.52,998.57],[219.51,178.66],[219.5,676.82],[219.49,703.82],[219.48,878.12]],[[219.53,103.12],[219.54,110.8],[219.55,136.56],[219.56,267.36],[219.57,350.09]]]
["binance-futures","SOLUSDT",1760079389947,[[219.55,1488.11],[219.54,482.58],[219.53,408.44],[219.52,507.06],[219.51,587.65]],[[219.56,142.7],[219.57,241.2],[219.58,331.6],[219.59,275.23],[219.6,317.36]]]
["binance-futures","SOLUSDT",1760079440120,[[219.55,494.52],[219.54,267.69],[219.53,1114.34],[219.52,969.0],[219.51,405.23]],[[219.56,197.59],[219.57,78.92],[219.58,337.77],[219.59,617.97],[219.6,769.38]]]
["binance-futures","SOLUSDT",1760079486672,[[219.5,566.12],[219.49,629.09],[219.48,1066.24],[219.47,205.08],[219.46,524.03]],[[219.51,283.77],[219.52,97.91],[219.53,257.24],[219.54,479.95],[219.55,193.45]]]
["binance-futures","SOLUSDT",1760079536425,[[219.52,219.23],[219.51,296.97],[219.5,802.24],[219.49,454.81],[219.48,1376.67]],[[219.53,607.65],[219.54,105.22],[219.55,361.82],[219.56,626.09],[219.57,719.6]]]
["binance-futures","SOLUSDT",1760079585639,[[219.33,1026.35],[219.32,257.33],[219.31,425.39],[219.3,2430.45],[219.29,125.51]],[[219.34,1033.02],[219.35,62.05],[219.36,270.17],[219.37,217.96],[219.38,333.31]]]
["binance-futures","SOLUSDT",1760079610369,[[219.11,1857.82],[219.1,218.62],[219.09,185.6],[219.08,248.27],[219.07,281.7]],[[219.12,424.65],[219.13,105.56],[219.14,133.77],[219.15,640.6],[219.16,1256.78]]]
["binance-futures","SOLUSDT",1760079649404,[[219.34,805.45],[219.33,791.39],[219.32,1222.44],[219.31,886.16],[219.3,980.38]],[[219.35,99.35],[219.36,52.0],[219.37,102.46],[219.38,271.03],[219.39,547.8]]]
["binance-futures","SOLUSDT",1760079681926,[[219.14,17.14],[219.13,126.39],[219.12,205.94],[219.11,224.5],[219.1,345.93]],[[219.15,1446.25],[219.16,278.98],[219.17,607.66],[219.18,1184.77],[219.19,527.04]]]
["binance-futures","SOLUSDT",1760079747430,[[218.9,165.15],[218.89,475.78],[218.88,215.01],[218.87,219.3],[218.86,361.2]],[[218.91,1322.05],[218.92,974.37],[218.93,2401.59],[218.94,1267.4],[218.95,1517.82]]]
["binance-futures","SOLUSDT",1760079783470,[[218.88,597.71],[218.87,147.38],[218.86,170.47],[218.85,234.56],[218.84,396.62]],[[218.89,208.79],[218.9,40.67],[218.91,62.32],[218.92,314.65],[218.93,385.03]]]
["binance-futures","SOLUSDT",1760079821278,[[218.97,476.38],[218.96,157.02],[218.95,227.7],[218.94,371.05],[218.93,515.32]],[[218.98,322.98],[218.99,243.87],[219.0,353.66],[219.01,609.14],[219.02,656.98]]]
["binance-futures","SOLUSDT",1760079847682,[[218.9,267.72],[218.89,175.32],[218.88,199.35],[218.87,145.03],[218.86,175.6]],[[218.91,1516.29],[218.92,484.67],[218.93,511.33],[218.94,814.66],[218.95,1192.78]]]
["binance-futures","SOLUSDT",1760079895068,[[218.83,681.66],[218.82,106.24],[218.81,157.11],[218.8,468.17],[218.79,887.17]],[[218.84,279.95],[218.85,479.5],[218.86,512.75],[218.87,760.15],[218.88,798.4]]]
["binance-futures","SOLUSDT",1760079943998,[[218.83,499.05],[218.82,257.27],[218.81,115.72],[218.8,482.78],[218.79,620.25]],[[218.84,562.48],[218.85,568.31],[218.86,543.98],[218.87,472.63],[218.88,734.87]]]
["binance-futures","SOLUSDT",1760080010520,[[218.51,457.62],[218.5,553.63],[218.49,107.07],[218.48,223.15],[218.47,623.96]],[[218.52,492.1],[218.53,162.37],[218.54,503.53],[218.55,700.73],[218.56,473.28]]]
["binance-futures","SOLUSDT",1760080035462,[[218.23,427.78],[218.22,58.98],[218.21,400.7],[218.2,2210.09],[218.19,196.74]],[[218.24,58.25],[218.25,114.02],[218.26,602.73],[218.27,600.16],[218.28,549.49]]]
["binance-futures","SOLUSDT",1760080084237,[[218.3,118.18],[218.29,50.2],[218.28,106.49],[218.27,257.08],[218.26,263.15]],[[218.31,1811.22],[218.32,499.37],[218.33,816.91],[218.34,855.53],[218.35,871.87]]]
["binance-futures","SOLUSDT",1760080107955,[[218.12,890.11],[218.11,1347.21],[218.1,790.49],[218.09,194.78],[218.08,256.65]],[[218.13,73.58],[218.14,77.46],[218.15,397.17],[218.16,355.89],[218.17,834.23]]]
["binance-futures","SOLUSDT",1760080173589,[[218.3,150.83],[218.29,314.8],[218.28,184.96],[218.27,310.79],[218.26,626.99]],[[218.31,680.31],[218.32,252.63],[218.33,512.78],[218.34,997.11],[218.35,896.43]]]
["binance-futures","SOLUSDT",1760080220808,[[218.56,100.13],[218.55,127.59],[218.54,93.46],[218.53,381.65],[218.52,448.73]],[[218.57,1262.84],[218.58,1018.19],[218.59,984.18],[218.6,1027.5],[218.61,1589.66]]]
["binance-futures","SOLUSDT",1760080244971,[[218.63,239.5],[218.62,114.33],[218.61,145.3],[218.6,350.96],[218.59,286.5]],[[218.64,2343.25],[218.65,1318.24],[218.66,787.54],[218.67,1091.59],[218.68,720.12]]]
["binance-futures","SOLUSDT",1760080269532,[[218.63,757.84],[218.62,143.47],[218.61,314.75],[218.6,187.19],[218.59,291.23]],[[218.64,294.52],[218.65,167.08],[218.66,442.47],[218.67,599.3],[218.68,916.86]]]
["binance-futures","SOLUSDT",1760080318498,[[218.62,194.85],[218.61,165.25],[218.6,331.98],[218.59,438.94],[218.58,438.13]],[[218.63,737.79],[218.64,223.36],[218.65,263.42],[218.66,975.19],[218.67,1039.08]]]
["binance-futures","SOLUSDT",1760080376780,[[218.63,765.68],[218.62,336.56],[218.61,620.84],[218.6,1228.77],[218.59,1017.4]],[[218.64,498.37],[218.65,332.15],[218.66,459.13],[218.67,784.15],[218.68,417.18]]]
["binance-futures","SOLUSDT",1760080411204,[[218.66,1622.48],[218.65,1050.77],[218.64,650.32],[218.63,513.36],[218.62,792.39]],[[218.67,193.73],[218.68,35.97],[218.69,250.94],[218.7,632.94],[218.71,322.8]]]
["binance-futures","SOLUSDT",1760080459443,[[218.74,192.74],[218.73,57.73],[218.72,98.11],[218.71,342.39],[218.7,972.43]],[[218.75,688.99],[218.76,516.68],[218.77,1240.61],[218.78,1296.93],[218.79,1479.54]]]
["binance-futures","SOLUSDT",1760080519110,[[218.45,675.14],[218.44,215.25],[218.43,361.6],[218.42,557.9],[218.41,545.78]],[[218.46,1087.49],[218.47,261.02],[218.48,943.76],[218.49,1061.65],[218.5,1076.44]]]
["binance-futures","SOLUSDT",1760080534074,[[218.5,860.43],[218.49,173.94],[218.48,493.59],[218.47,603.1],[218.46,494.74]],[[218.51,801.48],[218.52,318.23],[218.53,386.12],[218.54,338.12],[218.55,996.3]]]
["binance-futures","SOLUSDT",1760080600981,[[218.29,52.95],[218.28,35.49],[218.27,80.88],[218.26,365.12],[218.25,863.31]],[[218.3,2412.99],[218.31,1148.15],[218.32,1079.99],[218.33,1169.16],[218.34,1090.74]]]
["binance-futures","SOLUSDT",1760080625728,[[218.15,1097.47],[218.14,134.44],[218.13,150.89],[218.12,356.77],[218.11,867.49]],[[218.16,21.92],[218.17,18.96],[218.18,245.94],[218.19,547.97],[218.2,1173.8]]]
["binance-futures","SOLUSDT",1760080673806,[[218.16,381.15],[218.15,401.44],[218.14,287.57],[218.13,255.42],[218.12,412.15]],[[218.17,367.98],[218.18,333.24],[218.19,653.29],[218.2,918.01],[218.21,543.08]]]
["binance-futures","SOLUSDT",1760080698059,[[217.96,683.18],[217.95,105.51],[217.94,69.06],[217.93,314.42],[217.92,702.67]],[[217.97,206.91],[217.98,180.66],[217.99,593.97],[218.0,467.17],[218.01,853.88]]]
["binance-futures","SOLUSDT",1760080764358,[[218.22,249.53],[218.21,128.9],[218.2,461.78],[218.19,285.05],[218.18,415.61]],[[218.23,591.92],[218.24,395.53],[218.25,785.63],[218.26,291.33],[218.27,904.68]]]
["binance-futures","SOLUSDT",1760080812581,[[218.44,478.24],[218.43,86.01],[218.42,128.29],[218.41,394.42],[218.4,797.11]],[[218.45,209.88],[218.46,60.93],[218.47,246.36],[218.48,605.73],[218.49,768.12]]]
["binance-futures","SOLUSDT",1760080836738,[[218.5,604.62],[218.49,409.15],[218.48,504.74],[218.47,472.21],[218.46,457.14]],[[218.51,394.18],[218.52,205.11],[218.53,277.46],[218.54,670.59],[218.55,993.04]]]
["binance-futures","SOLUSDT",1760080884661,[[218.64,347.3],[218.63,189.5],[218.62,325.57],[218.61,450.64],[218.6,315.57]],[[218.65,864.94],[218.66,284.16],[218.67,593.91],[218.68,813.17],[218.69,792.24]]]
["binance-futures","SOLUSDT",1760080910074,[[218.5,86.52],[218.49,112.19],[218.48,178.07],[218.47,261.52],[218.46,274.4]],[[218.51,838.87],[218.52,805.86],[218.53,944.93],[218.54,1378.7],[218.55,1550.32]]]
["binance-futures","SOLUSDT",1760080973044,[[218.23,1550.64],[218.22,149.55],[218.21,135.18],[218.2,212.13],[218.19,582.11]],[[218.24,194.02],[218.25,60.89],[218.26,106.71],[218.27,656.02],[218.28,813.58]]]
["binance-futures","SOLUSDT",1760081025647,[[218.13,875.32],[218.12,171.82],[218.11,332.46],[218.1,463.18],[218.09,498.31]],[[218.14,84.89],[218.15,181.03],[218.16,38.77],[218.17,331.95],[218.18,486.71]]]
["binance-futures","SOLUSDT",1760081050965,[[218.13,477.9],[218.12,137.11],[218.11,161.93],[218.1,487.92],[218.09,312.5]],[[218.14,967.58],[218.15,233.46],[218.16,203.33],[218.17,673.38],[218.18,1480.28]]]
["binance-futures","SOLUSDT",1760081112826,[[218.0,638.24],[217.99,101.27],[217.98,158.81],[217.97,136.99],[217.96,341.86]],[[218.01,2100.13],[218.02,210.01],[218.03,342.65],[218.04,475.51],[218.05,914.6]]]
["binance-futures","SOLUSDT",1760081124139,[[217.88,652.17],[217.87,257.57],[217.86,288.41],[217.85,577.67],[217.84,686.61]],[[217.89,515.6],[217.9,634.56],[217.91,358.05],[217.92,493.64],[217.93,651.79]]]
["binance-futures","SOLUSDT",1760081190823,[[218.05,442.64],[218.04,90.25],[218.03,151.96],[218.02,392.69],[218.01,551.01]],[[218.06,724.78],[218.07,306.49],[218.08,428.72],[218.09,772.94],[218.1,1506.73]]]
["binance-futures","SOLUSDT",1760081239156,[[218.45,406.03],[218.44,184.02],[218.43,687.82],[218.42,1044.46],[218.41,1406.94]],[[218.46,276.0],[218.47,128.9],[218.48,477.64],[218.49,1236.37],[218.5,414.89]]]
["binance-futures","SOLUSDT",1760081268070,[[218.56,792.98],[218.55,414.54],[218.54,537.93],[218.53,595.28],[218.52,539.15]],[[218.57,285.79],[218.58,113.24],[218.59,154.08],[218.6,634.48],[218.61,809.37]]]
["binance-futures","SOLUSDT",1760081288670,[[218.58,508.99],[218.57,644.98],[218.56,213.47],[218.55,344.3],[218.54,381.63]],[[218.59,353.27],[218.6,262.52],[218.61,464.64],[218.62,805.68],[218.63,1011.42]]]
["binance-futures","SOLUSDT",1760081338388,[[218.5,444.54],[218.49,113.65],[218.48,350.34],[218.47,163.63],[218.46,502.15]],[[218.51,560.59],[218.52,151.85],[218.53,426.88],[218.54,988.27],[218.55,1304.36]]]
["binance-futures","SOLUSDT",1760081409739,[[218.59,58.85],[218.58,804.67],[218.57,296.58],[218.56,331.34],[218.55,888.21]],[[218.6,60.16],[218.61,1013.31],[218.62,320.03],[218.63,796.48],[218.64,1103.49]]]
["binance-futures","SOLUSDT",1760081453660,[[218.65,519.05],[218.64,174.53],[218.63,338.1],[218.62,632.67],[218.61,778.03]],[[218.66,220.15],[218.67,17.65],[218.68,181.93],[218.69,543.19],[218.7,714.58]]]
["binance-futures","SOLUSDT",1760081478039,[[218.45,490.71],[218.44,142.07],[218.43,92.58],[218.42,188.46],[218.41,856.46]],[[218.46,656.62],[218.47,521.57],[218.48,878.15],[218.49,912.15],[218.5,1063.99]]]
["binance-futures","SOLUSDT",1760081503162,[[218.28,405.35],[218.27,63.54],[218.26,49.6],[218.25,159.02],[218.24,466.21]],[[218.29,1104.95],[218.3,400.45],[218.31,895.82],[218.32,518.33],[218.33,878.87]]]
["binance-futures","SOLUSDT",1760081564001,[[218.36,138.31],[218.35,125.81],[218.34,190.93],[218.33,480.08],[218.32,381.66]],[[218.37,1171.95],[218.38,543.67],[218.39,419.55],[218.4,635.22],[218.41,552.95]]]
["binance-futures","SOLUSDT",1760081618226,[[218.33,49.53],[218.32,54.17],[218.31,230.84],[218.3,680.22],[218.29,659.33]],[[218.34,1145.61],[218.35,622.35],[218.36,1150.3],[218.37,611.93],[218.38,634.24]]]
["binance-futures","SOLUSDT",1760081643187,[[218.12,445.6],[218.11,200.72],[218.1,780.92],[218.09,618.8],[218.08,717.51]],[[218.13,309.9],[218.14,232.26],[218.15,460.74],[218.16,444.57],[218.17,970.66]]]
["binance-futures","SOLUSDT",1760081703398,[[218.31,986.83],[218.3,1009.97],[218.29,498.84],[218.28,283.92],[218.27,680.29]],[[218.32,223.45],[218.33,86.76],[218.34,330.92],[218.35,427.23],[218.36,854.12]]]
["binance-futures","SOLUSDT",1760081714993,[[218.3,1108.37],[218.29,83.44],[218.28,295.47],[218.27,801.25],[218.26,291.64]],[[218.31,125.24],[218.32,248.43],[218.33,1151.91],[218.34,635.96],[218.35,1289.9]]]
["binance-futures","SOLUSDT",1760081763711,[[218.36,476.94],[218.35,814.85],[218.34,420.35],[218.33,468.3],[218.32,313.69]],[[218.37,570.74],[218.38,171.08],[218.39,285.81],[218.4,589.69],[218.41,949.75]]]
["binance-futures","SOLUSDT",1760081801601,[[218.5,374.07],[218.49,20.94],[218.48,268.11],[218.47,162.2],[218.46,265.21]],[[218.51,963.88],[218.52,660.12],[218.53,1082.08],[218.54,1013.58],[218.55,1238.19]]]
["binance-futures","SOLUSDT",1760081855104,[[218.69,698.15],[218.68,702.41],[218.67,529.74],[218.66,800.72],[218.65,595.11]],[[218.7,946.31],[218.71,229.15],[218.72,589.62],[218.73,696.34],[218.74,974.45]]]
["binance-futures","SOLUSDT",1760081903504,[[218.76,237.73],[218.75,671.34],[218.74,90.14],[218.73,339.89],[218.72,366.63]],[[218.77,584.6],[218.78,109.05],[218.79,193.73],[218.8,573.29],[218.81,940.07]]]
["binance-futures","SOLUSDT",1760081928781,[[218.71,315.96],[218.7,50.65],[218.69,71.15],[218.68,299.55],[218.67,544.17]],[[218.72,696.56],[218.73,193.5],[218.74,330.02],[218.75,495.64],[218.76,696.27]]]
["binance-futures","SOLUSDT",1760082003751,[[218.79,406.57],[218.78,105.65],[218.77,79.8],[218.76,347.21],[218.75,746.84]],[[218.8,568.21],[218.81,298.29],[218.82,168.97],[218.83,233.03],[218.84,633.11]]]
["binance-futures","SOLUSDT",1760082045111,[[218.86,979.8],[218.85,2113.36],[218.84,10216.83],[218.83,486.6],[218.82,604.29]],[[218.87,144.2],[218.88,811.53],[218.89,137.8],[218.9,353.12],[218.91,600.93]]]
["binance-futures","SOLUSDT",1760082069566,[[219.04,85.94],[219.03,107.91],[219.02,416.73],[219.01,1051.77],[219.0,879.65]],[[219.05,1063.0],[219.06,341.75],[219.07,206.22],[219.08,680.34],[219.09,1327.58]]]
["binance-futures","SOLUSDT",1760082098003,[[219.08,806.27],[219.07,271.96],[219.06,425.8],[219.05,978.1],[219.04,847.7]],[[219.09,162.71],[219.1,57.76],[219.11,178.75],[219.12,640.48],[219.13,444.06]]]
["binance-futures","SOLUSDT",1760082143083,[[219.07,92.45],[219.06,237.13],[219.05,10597.43],[219.04,3329.69],[219.03,20584.7]],[[219.08,1502.4],[219.09,642.04],[219.1,505.12],[219.11,708.93],[219.12,818.11]]]
["binance-futures","SOLUSDT",1760082214255,[[219.11,1217.3],[219.1,1535.7],[219.09,1103.48],[219.08,1307.34],[219.07,1903.79]],[[219.12,171.72],[219.13,115.07],[219.14,320.12],[219.15,596.87],[219.16,934.9]]]
["binance-futures","SOLUSDT",1760082263881,[[219.12,479.61],[219.11,96.59],[219.1,735.59],[219.09,1014.3],[219.08,1136.15]],[[219.13,520.12],[219.14,449.77],[219.15,323.69],[219.16,569.2],[219.17,698.85]]]
["binance-futures","SOLUSDT",1760082307597,[[218.97,247.72],[218.96,37.59],[218.95,55.5],[218.94,232.18],[218.93,435.73]],[[218.98,1515.54],[218.99,925.27],[219.0,499.55],[219.01,554.86],[219.02,827.49]]]
["binance-futures","SOLUSDT",1760082339007,[[218.9,420.07],[218.89,236.99],[218.88,19487.76],[218.87,556.25],[218.86,625.99]],[[218.91,1167.4],[218.92,326.11],[218.93,521.12],[218.94,526.26],[218.95,1037.63]]]
["binance-futures","SOLUSDT",1760082365116,[[218.91,5238.37],[218.9,271.01],[218.89,898.31],[218.88,19738.41],[218.87,597.14]],[[218.92,447.25],[218.93,79.0],[218.94,265.14],[218.95,514.01],[218.96,663.31]]]
["binance-futures","SOLUSDT",1760082406221,[[218.53,240.58],[218.52,48.0],[218.51,254.56],[218.5,854.33],[218.49,299.9]],[[218.54,1249.43],[218.55,388.01],[218.56,199.81],[218.57,617.29],[218.58,872.89]]]
["binance-futures","SOLUSDT",1760082480897,[[218.58,139.26],[218.57,142.15],[218.56,298.62],[218.55,414.44],[218.54,151.14]],[[218.59,1824.5],[218.6,619.65],[218.61,998.11],[218.62,835.71],[218.63,1606.84]]]
["binance-futures","SOLUSDT",1760082506121,[[218.61,522.73],[218.6,510.08],[218.59,587.96],[218.58,330.21],[218.57,222.01]],[[218.62,358.33],[218.63,433.94],[218.64,1102.0],[218.65,1347.76],[218.66,1878.48]]]
["binance-futures","SOLUSDT",1760082531667,[[218.7,35.05],[218.69,80.81],[218.68,65.14],[218.67,548.0],[218.66,303.98]],[[218.71,877.28],[218.72,116.8],[218.73,409.49],[218.74,641.25],[218.75,868.31]]]
["binance-futures","SOLUSDT",1760082610276,[[218.64,660.0],[218.63,128.07],[218.62,594.39],[218.61,721.85],[218.6,484.69]],[[218.65,281.12],[218.66,98.37],[218.67,256.49],[218.68,495.09],[218.69,836.9]]]
["binance-futures","SOLUSDT",1760082652378,[[218.56,108.73],[218.55,12.81],[218.54,358.81],[218.53,348.84],[218.52,684.27]],[[218.57,1469.46],[218.58,809.5],[218.59,758.11],[218.6,547.66],[218.61,868.0]]]
["binance-futures","SOLUSDT",1760082704086,[[218.41,262.74],[218.4,1193.0],[218.39,227.65],[218.38,445.85],[218.37,483.04]],[[218.42,488.01],[218.43,179.81],[218.44,369.26],[218.45,341.3],[218.46,670.28]]]
["binance-futures","SOLUSDT",1760082713130,[[218.45,611.64],[218.44,370.01],[218.43,408.32],[218.42,482.43],[218.41,549.73]],[[218.46,181.98],[218.47,77.03],[218.48,290.52],[218.49,264.35],[218.5,584.27]]]
["binance-futures","SOLUSDT",1760082755579,[[218.68,159.79],[218.67,514.53],[218.66,329.29],[218.65,133.38],[218.64,477.24]],[[218.69,689.27],[218.7,28.12],[218.71,586.76],[218.72,711.32],[218.73,1147.45]]]
["binance-futures","SOLUSDT",1760082804845,[[218.61,1260.62],[218.6,234.11],[218.59,530.05],[218.58,1137.68],[218.57,680.86]],[[218.62,246.76],[218.63,204.01],[218.64,375.15],[218.65,199.6],[218.66,647.17]]]
["binance-futures","SOLUSDT",1760082875095,[[218.72,71.37],[218.71,8.1],[218.7,20.61],[218.69,299.41],[218.68,510.63]],[[218.73,1611.28],[218.74,712.57],[218.75,334.6],[218.76,635.24],[218.77,328.51]]]
["binance-futures","SOLUSDT",1760082918150,[[218.74,528.01],[218.73,151.07],[218.72,369.38],[218.71,281.12],[218.7,1148.84]],[[218.75,275.9],[218.76,550.99],[218.77,338.16],[218.78,132.04],[218.79,595.6]]]
["binance-futures","SOLUSDT",1760082952451,[[218.59,635.38],[218.58,262.66],[218.57,254.86],[218.56,103.06],[218.55,248.45]],[[218.6,418.11],[218.61,104.25],[218.62,217.19],[218.63,493.65],[218.64,1167.51]]]
["binance-futures","SOLUSDT",1760082980446,[[218.7,130.36],[218.69,125.0],[218.68,122.55],[218.67,498.02],[218.66,698.56]],[[218.71,962.8],[218.72,108.13],[218.73,286.7],[218.74,441.43],[218.75,775.32]]]
["binance-futures","SOLUSDT",1760083023350,[[218.3,680.78],[218.29,230.98],[218.28,335.25],[218.27,279.29],[218.26,782.17]],[[218.31,461.3],[218.32,373.07],[218.33,158.42],[218.34,728.96],[218.35,639.27]]]
["binance-futures","SOLUSDT",1760083099008,[[217.94,100.86],[217.93,231.58],[217.92,375.25],[217.91,321.65],[217.9,1298.19]],[[217.95,454.55],[217.96,148.21],[217.97,833.72],[217.98,796.8],[217.99,264.1]]]
["binance-futures","SOLUSDT",1760083125287,[[217.99,746.26],[217.98,160.28],[217.97,358.89],[217.96,558.92],[217.95,848.06]],[[218.0,197.33],[218.01,93.68],[218.02,487.16],[218.03,981.8],[218.04,859.55]]]
["binance-futures","SOLUSDT",1760083166987,[[217.83,543.84],[217.82,632.6],[217.81,545.28],[217.8,1594.93],[217.79,910.19]],[[217.84,507.84],[217.85,116.92],[217.86,311.42],[217.87,634.56],[217.88,686.27]]]
["binance-futures","SOLUSDT",1760083199501,[[217.98,284.51],[217.97,309.36],[217.96,381.78],[217.95,352.12],[217.94,664.79]],[[217.99,464.75],[218.0,105.18],[218.01,277.09],[218.02,429.24],[218.03,600.87]]]
["binance-futures","SOLUSDT",1760083249086,[[217.85,248.69],[217.84,125.02],[217.83,411.62],[217.82,195.1],[217.81,433.12]],[[217.86,1275.2],[217.87,1059.0],[217.88,680.61],[217.89,338.95],[217.9,470.34]]]
["binance-futures","SOLUSDT",1760083317690,[[218.24,351.01],[218.23,248.22],[218.22,380.57],[218.21,328.47],[218.2,576.96]],[[218.25,535.42],[218.26,360.33],[218.27,441.28],[218.28,663.52],[218.29,597.61]]]
["binance-futures","SOLUSDT",1760083330371,[[218.37,1613.09],[218.36,884.22],[218.35,431.12],[218.34,735.34],[218.33,474.31]],[[218.38,269.07],[218.39,34.96],[218.4,135.61],[218.41,663.29],[218.42,453.03]]]
["binance-futures","SOLUSDT",1760083394430,[[218.31,932.08],[218.3,185.93],[218.29,250.87],[218.28,130.79],[218.27,317.54]],[[218.32,622.01],[218.33,134.07],[218.34,661.5],[218.35,1000.19],[218.36,697.51]]]
["binance-futures","SOLUSDT",1760083420112,[[218.04,790.17],[218.03,74.79],[218.02,149.34],[218.01,349.27],[218.0,693.08]],[[218.05,523.95],[218.06,307.54],[218.07,542.88],[218.08,611.61],[218.09,933.66]]]
["binance-futures","SOLUSDT",1760083475988,[[217.7,342.36],[217.69,27.59],[217.68,602.48],[217.67,176.55],[217.66,1125.68]],[[217.71,1925.77],[217.72,1177.57],[217.73,978.54],[217.74,1616.66],[217.75,1464.05]]]
["binance-futures","SOLUSDT",1760083537041,[[217.33,438.87],[217.32,58.63],[217.31,63.8],[217.3,686.41],[217.29,304.37]],[[217.34,515.86],[217.35,66.1],[217.36,416.72],[217.37,519.47],[217.38,278.94]]]
["binance-futures","SOLUSDT",1760083561602,[[217.71,210.87],[217.7,230.71],[217.69,175.53],[217.68,606.39],[217.67,358.49]],[[217.72,602.32],[217.73,196.95],[217.74,186.63],[217.75,436.64],[217.76,769.47]]]
["binance-futures","SOLUSDT",1760083608730,[[217.93,302.61],[217.92,113.68],[217.91,418.5],[217.9,437.11],[217.89,648.34]],[[217.94,1657.25],[217.95,471.17],[217.96,590.36],[217.97,564.21],[217.98,802.62]]]
["binance-futures","SOLUSDT",1760083630267,[[217.73,103.71],[217.72,107.39],[217.71,172.74],[217.7,316.34],[217.69,175.72]],[[217.74,1528.02],[217.75,1054.43],[217.76,881.65],[217.77,619.64],[217.78,1169.64]]]
["binance-futures","SOLUSDT",1760083701236,[[217.72,517.36],[217.71,168.94],[217.7,262.28],[217.69,236.31],[217.68,445.27]],[[217.73,855.88],[217.74,613.2],[217.75,801.93],[217.76,987.95],[217.77,2275.26]]]
["binance-futures","SOLUSDT",1760083750019,[[217.64,10.0],[217.63,47.95],[217.62,320.19],[217.61,630.32],[217.6,303.05]],[[217.65,2041.34],[217.66,395.4],[217.67,310.12],[217.68,398.35],[217.69,564.24]]]
["binance-futures","SOLUSDT",1760083771799,[[217.67,253.67],[217.66,103.28],[217.65,485.41],[217.64,560.69],[217.63,220.9]],[[217.68,428.71],[217.69,240.9],[217.7,452.16],[217.71,358.46],[217.72,638.44]]]
["binance-futures","SOLUSDT",1760083824096,[[217.81,701.67],[217.8,732.51],[217.79,260.75],[217.78,319.68],[217.77,661.22]],[[217.82,421.89],[217.83,98.98],[217.84,96.92],[217.85,778.02],[217.86,650.74]]]
["binance-futures","SOLUSDT",1760083848989,[[217.96,507.08],[217.95,87.65],[217.94,237.02],[217.93,281.95],[217.92,663.46]],[[217.97,311.06],[217.98,91.26],[217.99,490.16],[218.0,377.71],[218.01,727.14]]]
["binance-futures","SOLUSDT",1760083917549,[[218.3,254.87],[218.29,194.51],[218.28,425.91],[218.27,699.76],[218.26,840.53]],[[218.31,1009.37],[218.32,149.46],[218.33,255.67],[218.34,799.27],[218.35,513.93]]]
["binance-futures","SOLUSDT",1760083929623,[[218.23,539.05],[218.22,400.65],[218.21,367.81],[218.2,678.92],[218.19,309.67]],[[218.24,351.36],[218.25,173.19],[218.26,195.81],[218.27,582.83],[218.28,2169.69]]]
["binance-futures","SOLUSDT",1760083992561,[[218.18,1372.25],[218.17,598.27],[218.16,926.08],[218.15,660.29],[218.14,567.68]],[[218.19,0.08],[218.2,133.44],[218.21,179.03],[218.22,618.51],[218.23,423.53]]]
["binance-futures","SOLUSDT",1760084019723,[[218.24,270.14],[218.23,332.67],[218.22,589.67],[218.21,1558.71],[218.2,1416.01]],[[218.25,812.08],[218.26,250.5],[218.27,181.16],[218.28,618.21],[218.29,417.41]]]
["binance-futures","SOLUSDT",1760084076826,[[218.21,463.39],[218.2,882.26],[218.19,230.83],[218.18,555.4],[218.17,561.21]],[[218.22,567.03],[218.23,379.01],[218.24,1630.4],[218.25,518.84],[218.26,412.09]]]
["binance-futures","SOLUSDT",1760084140375,[[218.61,1522.0],[218.6,1029.68],[218.59,1035.8],[218.58,1228.01],[218.57,1354.47]],[[218.62,305.8],[218.63,243.13],[218.64,533.19],[218.65,134.16],[218.66,606.47]]]
["binance-futures","SOLUSDT",1760084145735,[[218.6,376.67],[218.59,416.13],[218.58,976.29],[218.57,873.86],[218.56,812.35]],[[218.61,904.16],[218.62,35.67],[218.63,468.32],[218.64,282.08],[218.65,499.8]]]
["binance-futures","SOLUSDT",1760084211863,[[218.67,720.82],[218.66,603.04],[218.65,666.54],[218.64,757.9],[218.63,226.77]],[[218.68,345.5],[218.69,163.19],[218.7,108.94],[218.71,425.79],[218.72,717.3]]]
["binance-futures","SOLUSDT",1760084236845,[[218.79,763.16],[218.78,592.23],[218.77,479.07],[218.76,447.65],[218.75,757.7]],[[218.8,133.55],[218.81,8.28],[218.82,315.8],[218.83,532.12],[218.84,439.39]]]
["binance-futures","SOLUSDT",1760084285968,[[218.8,814.72],[218.79,191.94],[218.78,308.1],[218.77,466.85],[218.76,645.62]],[[218.81,81.63],[218.82,45.73],[218.83,199.57],[218.84,994.49],[218.85,854.88]]]
["binance-futures","SOLUSDT",1760084356057,[[218.86,924.92],[218.85,1495.78],[218.84,1925.77],[218.83,1923.49],[218.82,856.8]],[[218.87,370.16],[218.88,181.74],[218.89,349.46],[218.9,1096.8],[218.91,267.26]]]
["binance-futures","SOLUSDT",1760084377935,[[218.68,594.09],[218.67,241.57],[218.66,194.7],[218.65,342.04],[218.64,527.07]],[[218.69,321.08],[218.7,252.22],[218.71,342.78],[218.72,345.89],[218.73,371.39]]]
["binance-futures","SOLUSDT",1760084431244,[[218.76,761.49],[218.75,132.36],[218.74,403.47],[218.73,598.03],[218.72,855.81]],[[218.77,439.59],[218.78,66.92],[218.79,430.71],[218.8,241.74],[218.81,209.18]]]
["binance-futures","SOLUSDT",1760084460035,[[218.8,1037.7],[218.79,575.0],[218.78,873.97],[218.77,1484.37],[218.76,1632.54]],[[218.81,24.19],[218.82,76.0],[218.83,108.73],[218.84,451.97],[218.85,651.12]]]
["binance-futures","SOLUSDT",1760084528724,[[218.55,560.03],[218.54,650.69],[218.53,276.1],[218.52,455.46],[218.51,845.44]],[[218.56,508.83],[218.57,191.9],[218.58,816.62],[218.59,320.23],[218.6,297.17]]]
["binance-futures","SOLUSDT",1760084587313,[[218.71,194.75],[218.7,322.76],[218.69,388.33],[218.68,538.06],[218.67,574.1]],[[218.72,486.38],[218.73,68.38],[218.74,142.7],[218.75,183.11],[218.76,319.81]]]
["binance-futures","SOLUSDT",1760084614550,[[218.69,534.98],[218.68,355.36],[218.67,456.89],[218.66,621.08],[218.65,1011.86]],[[218.7,494.73],[218.71,136.59],[218.72,344.62],[218.73,353.78],[218.74,368.53]]]
["binance-futures","SOLUSDT",1760084666799,[[218.86,1006.65],[218.85,382.76],[218.84,328.94],[218.83,330.24],[218.82,562.08]],[[218.87,176.81],[218.88,50.76],[218.89,347.78],[218.9,467.77],[218.91,359.46]]]
["binance-futures","SOLUSDT",1760084701186,[[218.92,439.87],[218.91,356.6],[218.9,645.94],[218.89,219.73],[218.88,349.42]],[[218.93,438.2],[218.94,47.45],[218.95,388.98],[218.96,449.53],[218.97,568.88]]]
["binance-futures","SOLUSDT",1760084744479,[[218.89,81.77],[218.88,183.41],[218.87,331.57],[218.86,403.43],[218.85,538.83]],[[218.9,1535.82],[218.91,203.92],[218.92,247.24],[218.93,570.19],[218.94,709.23]]]
["binance-futures","SOLUSDT",1760084819345,[[218.74,646.58],[218.73,577.05],[218.72,717.83],[218.71,931.07],[218.7,503.22]],[[218.75,555.88],[218.76,281.32],[218.77,473.31],[218.78,175.99],[218.79,234.38]]]
["binance-futures","SOLUSDT",1760084855504,[[218.95,462.28],[218.94,739.16],[218.93,272.26],[218.92,183.8],[218.91,724.2]],[[218.96,931.49],[218.97,235.53],[218.98,921.25],[218.99,801.43],[219.0,1229.73]]]
["binance-futures","SOLUSDT",1760084896663,[[219.08,227.12],[219.07,389.53],[219.06,685.18],[219.05,776.48],[219.04,569.48]],[[219.09,965.86],[219.1,197.07],[219.11,219.97],[219.12,355.93],[219.13,794.04]]]
["binance-futures","SOLUSDT",1760084923328,[[219.22,399.43],[219.21,188.71],[219.2,373.89],[219.19,700.82],[219.18,846.68]],[[219.23,574.89],[219.24,210.93],[219.25,847.16],[219.26,250.47],[219.27,864.83]]]
["binance-futures","SOLUSDT",1760084996406,[[218.95,235.83],[218.94,216.94],[218.93,552.13],[218.92,439.14],[218.91,704.57]],[[218.96,1269.93],[218.97,74.5],[218.98,246.1],[218.99,610.34],[219.0,179.48]]]
["binance-futures","SOLUSDT",1760085021662,[[218.97,1578.94],[218.96,327.55],[218.95,735.01],[218.94,503.39],[218.93,788.77]],[[218.98,523.92],[218.99,634.78],[219.0,220.12],[219.01,246.86],[219.02,450.44]]]
["binance-futures","SOLUSDT",1760085072569,[[219.03,1793.45],[219.02,951.31],[219.01,1296.5],[219.0,1596.35],[218.99,1881.19]],[[219.04,290.96],[219.05,122.08],[219.06,176.58],[219.07,924.51],[219.08,475.38]]]
["binance-futures","SOLUSDT",1760085123551,[[219.01,494.28],[219.0,280.71],[218.99,477.08],[218.98,855.69],[218.97,1097.47]],[[219.02,1589.05],[219.03,51.7],[219.04,280.2],[219.05,198.05],[219.06,586.11]]]
["binance-futures","SOLUSDT",1760085169665,[[218.71,533.57],[218.7,161.47],[218.69,497.91],[218.68,369.71],[218.67,1416.21]],[[218.72,1064.63],[218.73,318.14],[218.74,295.82],[218.75,230.19],[218.76,312.65]]]
["binance-futures","SOLUSDT",1760085222136,[[218.62,603.27],[218.61,328.23],[218.6,656.19],[218.59,687.93],[218.58,705.24]],[[218.63,874.31],[218.64,195.89],[218.65,195.59],[218.66,768.5],[218.67,520.94]]]
["binance-futures","SOLUSDT",1760085274067,[[218.52,299.63],[218.51,271.27],[218.5,897.17],[218.49,294.75],[218.48,602.45]],[[218.53,485.78],[218.54,90.22],[218.55,121.38],[218.56,316.46],[218.57,454.36]]]
["binance-futures","SOLUSDT",1760085301033,[[218.51,994.17],[218.5,702.76],[218.49,776.42],[218.48,1045.33],[218.47,1581.2]],[[218.52,19.02],[218.53,13.97],[218.54,186.12],[218.55,46.96],[218.56,189.63]]]
["binance-futures","SOLUSDT",1760085334800,[[218.64,407.34],[218.63,575.02],[218.62,1064.19],[218.61,415.05],[218.6,1144.64]],[[218.65,552.03],[218.66,175.79],[218.67,148.5],[218.68,839.13],[218.69,327.23]]]
["binance-futures","SOLUSDT",1760085374648,[[218.62,1410.31],[218.61,1259.66],[218.6,818.85],[218.59,905.12],[218.58,1813.32]],[[218.63,235.86],[218.64,47.92],[218.65,77.29],[218.66,568.5],[218.67,923.31]]]
["binance-futures","SOLUSDT",1760085444583,[[218.61,231.32],[218.6,307.95],[218.59,312.12],[218.58,820.97],[218.57,678.97]],[[218.62,894.09],[218.63,374.24],[218.64,787.28],[218.65,568.36],[218.66,671.6]]]
["binance-futures","SOLUSDT",1760085481430,[[218.63,763.55],[218.62,151.51],[218.61,317.24],[218.6,443.29],[218.59,866.76]],[[218.64,295.53],[218.65,37.89],[218.66,279.68],[218.67,576.64],[218.68,669.89]]]
["binance-futures","SOLUSDT",1760085521303,[[218.76,368.78],[218.75,176.92],[218.74,198.96],[218.73,490.23],[218.72,544.48]],[[218.77,362.6],[218.78,169.38],[218.79,442.36],[218.8,986.45],[218.81,1459.32]]]
["binance-futures","SOLUSDT",1760085547298,[[218.82,249.81],[218.81,134.49],[218.8,462.09],[218.79,789.89],[218.78,398.93]],[[218.83,796.09],[218.84,499.49],[218.85,471.15],[218.86,522.99],[218.87,186.71]]]
["binance-futures","SOLUSDT",1760085599111,[[218.87,365.84],[218.86,184.82],[218.85,255.64],[218.84,741.65],[218.83,1057.77]],[[218.88,799.88],[218.89,123.44],[218.9,496.33],[218.91,307.21],[218.92,306.74]]]
["binance-futures","SOLUSDT",1760085648572,[[218.77,1536.38],[218.76,915.73],[218.75,860.4],[218.74,378.9],[218.73,512.82]],[[218.78,254.87],[218.79,248.55],[218.8,111.85],[218.81,124.41],[218.82,573.44]]]
["binance-futures","SOLUSDT",1760085676907,[[218.54,28.1],[218.53,68.01],[218.52,143.46],[218.51,674.78],[218.5,1040.79]],[[218.55,1677.33],[218.56,443.4],[218.57,352.96],[218.58,902.66],[218.59,472.03]]]
["binance-futures","SOLUSDT",1760085747411,[[218.28,202.57],[218.27,98.96],[218.26,656.65],[218.25,271.24],[218.24,514.4]],[[218.29,1279.78],[218.3,265.62],[218.31,187.19],[218.32,568.29],[218.33,877.86]]]
["binance-futures","SOLUSDT",1760085796269,[[218.32,300.7],[218.31,42.03],[218.3,249.66],[218.29,1175.82],[218.28,803.15]],[[218.33,1159.25],[218.34,595.66],[218.35,276.61],[218.36,373.66],[218.37,484.93]]]
["binance-futures","SOLUSDT",1760085825319,[[218.35,1078.92],[218.34,498.97],[218.33,1124.19],[218.32,604.94],[218.31,794.56]],[[218.36,230.1],[218.37,83.85],[218.38,160.67],[218.39,269.5],[218.4,365.24]]]
["binance-futures","SOLUSDT",1760085895590,[[218.44,398.86],[218.43,200.44],[218.42,838.13],[218.41,785.16],[218.4,937.58]],[[218.45,513.1],[218.46,77.28],[218.47,397.52],[218.48,1103.7],[218.49,924.19]]]
["binance-futures","SOLUSDT",1760085921507,[[218.68,1114.1],[218.67,638.71],[218.66,1027.42],[218.65,802.17],[218.64,876.01]],[[218.69,13.18],[218.7,96.76],[218.71,51.68],[218.72,179.49],[218.73,533.58]]]
["binance-futures","SOLUSDT",1760085960445,[[218.78,1713.52],[218.77,1115.87],[218.76,600.64],[218.75,897.44],[218.74,1705.8]],[[218.79,12.53],[218.8,1.17],[218.81,20.98],[218.82,133.59],[218.83,147.33]]]
["binance-futures","SOLUSDT",1760085996002,[[218.81,520.96],[218.8,605.52],[218.79,996.69],[218.78,1163.11],[218.77,1084.23]],[[218.82,8.1],[218.83,65.62],[218.84,316.75],[218.85,411.56],[218.86,227.7]]]
["binance-futures","SOLUSDT",1760086047308,[[218.79,1202.11],[218.78,1686.6],[218.77,1303.38],[218.76,663.8],[218.75,679.62]],[[218.8,570.4],[218.81,6.05],[218.82,230.57],[218.83,306.15],[218.84,303.91]]]
["binance-futures","SOLUSDT",1760086108844,[[218.7,525.29],[218.69,261.31],[218.68,225.16],[218.67,234.96],[218.66,540.56]],[[218.71,1486.3],[218.72,452.51],[218.73,999.08],[218.74,1201.28],[218.75,1500.45]]]
["binance-futures","SOLUSDT",1760086148917,[[218.65,304.26],[218.64,279.47],[218.63,488.33],[218.62,735.63],[218.61,925.46]],[[218.66,631.76],[218.67,209.99],[218.68,428.56],[218.69,743.6],[218.7,1783.83]]]
["binance-futures","SOLUSDT",1760086201747,[[218.68,992.59],[218.67,1085.38],[218.66,1088.44],[218.65,1021.64],[218.64,1986.33]],[[218.69,588.58],[218.7,44.85],[218.71,309.12],[218.72,299.67],[218.73,210.73]]]
["binance-futures","SOLUSDT",1760086259487,[[218.96,546.18],[218.95,452.16],[218.94,606.31],[218.93,692.51],[218.92,1328.14]],[[218.97,397.31],[218.98,87.54],[218.99,180.27],[219.0,348.89],[219.01,392.77]]]
["binance-futures","SOLUSDT",1760086276876,[[219.08,671.94],[219.07,451.6],[219.06,687.35],[219.05,974.09],[219.04,1417.62]],[[219.09,247.88],[219.1,95.53],[219.11,89.29],[219.12,263.42],[219.13,475.83]]]
["binance-futures","SOLUSDT",1760086345551,[[219.02,272.01],[219.01,88.14],[219.0,337.06],[218.99,204.92],[218.98,211.2]],[[219.03,1205.92],[219.04,394.44],[219.05,565.51],[219.06,305.55],[219.07,639.96]]]
["binance-futures","SOLUSDT",1760086373360,[[219.14,703.76],[219.13,549.85],[219.12,860.29],[219.11,391.99],[219.1,847.16]],[[219.15,194.42],[219.16,3.28],[219.17,345.27],[219.18,389.08],[219.19,718.24]]]
["binance-futures","SOLUSDT",1760086420614,[[219.15,523.55],[219.14,658.92],[219.13,584.99],[219.12,534.91],[219.11,713.71]],[[219.16,726.93],[219.17,22.94],[219.18,21.22],[219.19,196.41],[219.2,583.71]]]
["binance-futures","SOLUSDT",1760086447325,[[219.13,233.29],[219.12,198.58],[219.11,386.71],[219.1,540.34],[219.09,579.64]],[[219.14,1148.64],[219.15,699.63],[219.16,208.03],[219.17,314.6],[219.18,920.23]]]
["binance-futures","SOLUSDT",1760086520552,[[219.26,274.45],[219.25,121.35],[219.24,453.33],[219.23,129.05],[219.22,433.21]],[[219.27,1030.06],[219.28,1023.83],[219.29,614.33],[219.3,244.49],[219.31,514.72]]]
["binance-futures","SOLUSDT",1760086566866,[[219.62,178.79],[219.61,60.07],[219.6,609.44],[219.59,369.78],[219.58,1076.35]],[[219.63,988.23],[219.64,460.9],[219.65,157.48],[219.66,307.67],[219.67,1062.34]]]
["binance-futures","SOLUSDT",1760086595129,[[219.78,332.44],[219.77,279.99],[219.76,508.55],[219.75,752.1],[219.74,897.86]],[[219.79,448.03],[219.8,174.27],[219.81,533.04],[219.82,535.53],[219.83,807.09]]]
["binance-futures","SOLUSDT",1760086644510,[[219.84,477.9],[219.83,490.69],[219.82,789.88],[219.81,1148.63],[219.8,606.14]],[[219.85,578.14],[219.86,145.32],[219.87,154.02],[219.88,716.11],[219.89,530.58]]]
["binance-futures","SOLUSDT",1760086670483,[[219.84,266.46],[219.83,450.21],[219.82,822.48],[219.81,965.13],[219.8,543.59]],[[219.85,530.14],[219.86,363.04],[219.87,507.39],[219.88,675.74],[219.89,410.94]]]
["binance-futures","SOLUSDT",1760086734169,[[219.79,849.75],[219.78,588.65],[219.77,982.42],[219.76,1127.66],[219.75,927.56]],[[219.8,223.19],[219.81,63.51],[219.82,84.7],[219.83,206.66],[219.84,146.75]]]
["binance-futures","SOLUSDT",1760086748439,[[219.83,2620.34],[219.82,821.77],[219.81,660.42],[219.8,883.46],[219.79,911.37]],[[219.84,29.87],[219.85,9.95],[219.86,103.11],[219.87,266.81],[219.88,123.79]]]
["binance-futures","SOLUSDT",1760086818350,[[219.91,847.08],[219.9,329.16],[219.89,866.6],[219.88,1236.68],[219.87,1722.0]],[[219.92,512.94],[219.93,120.7],[219.94,148.65],[219.95,494.56],[219.96,428.74]]]
["binance-futures","SOLUSDT",1760086874349,[[219.57,409.54],[219.56,119.76],[219.55,107.01],[219.54,539.99],[219.53,338.34]],[[219.58,460.3],[219.59,33.86],[219.6,243.33],[219.61,388.36],[219.62,411.29]]]
["binance-futures","SOLUSDT",1760086890786,[[219.62,318.52],[219.61,171.52],[219.6,280.96],[219.59,513.5],[219.58,1105.05]],[[219.63,285.19],[219.64,316.26],[219.65,132.49],[219.66,259.25],[219.67,359.69]]]
["binance-futures","SOLUSDT",1760086957552,[[219.44,1868.51],[219.43,444.69],[219.42,245.63],[219.41,825.52],[219.4,1451.53]],[[219.45,172.49],[219.46,159.2],[219.47,164.12],[219.48,151.81],[219.49,575.22]]]
["binance-futures","SOLUSDT",1760086963005,[[219.47,1431.19],[219.46,593.0],[219.45,643.22],[219.44,1025.61],[219.43,1337.99]],[[219.48,121.94],[219.49,62.31],[219.5,260.44],[219.51,172.24],[219.52,348.78]]]
["binance-futures","SOLUSDT",1760087032273,[[219.68,1365.77],[219.67,568.46],[219.66,1158.33],[219.65,1513.93],[219.64,1927.18]],[[219.69,334.28],[219.7,210.94],[219.71,171.18],[219.72,210.88],[219.73,217.57]]]
["binance-futures","SOLUSDT",1760087056224,[[219.74,257.03],[219.73,100.06],[219.72,791.43],[219.71,641.92],[219.7,781.61]],[[219.75,625.99],[219.76,22.89],[219.77,151.8],[219.78,118.25],[219.79,259.88]]]
["binance-futures","SOLUSDT",1760087106938,[[219.43,1000.32],[219.42,521.16],[219.41,882.95],[219.4,1545.1],[219.39,1329.78]],[[219.44,179.54],[219.45,88.91],[219.46,126.62],[219.47,215.36],[219.48,254.78]]]
["binance-futures","SOLUSDT",1760087178454,[[219.63,1465.73],[219.62,576.21],[219.61,924.7],[219.6,1267.0],[219.59,1271.97]],[[219.64,475.73],[219.65,292.6],[219.66,111.71],[219.67,96.24],[219.68,101.06]]]
["binance-futures","SOLUSDT",1760087182425,[[219.56,321.81],[219.55,114.52],[219.54,427.04],[219.53,596.9],[219.52,877.23]],[[219.57,1019.13],[219.58,505.61],[219.59,477.1],[219.6,627.18],[219.61,460.71]]]
["binance-futures","SOLUSDT",1760087251784,[[219.36,2058.17],[219.35,1465.92],[219.34,1122.14],[219.33,1163.23],[219.32,1555.98]],[[219.37,94.36],[219.38,3.52],[219.39,104.21],[219.4,334.19],[219.41,315.85]]]
["binance-futures","SOLUSDT",1760087277498,[[219.31,2079.03],[219.3,273.8],[219.29,620.79],[219.28,708.39],[219.27,1063.41]],[[219.32,56.42],[219.33,54.18],[219.34,135.91],[219.35,297.84],[219.36,497.89]]]
["binance-futures","SOLUSDT",1760087342488,[[219.19,642.49],[219.18,239.77],[219.17,944.99],[219.16,638.85],[219.15,1736.06]],[[219.2,598.52],[219.21,71.62],[219.22,403.96],[219.23,194.27],[219.24,219.51]]]
["binance-futures","SOLUSDT",1760087404424,[[219.12,240.41],[219.11,79.05],[219.1,626.07],[219.09,985.79],[219.08,905.24]],[[219.13,739.33],[219.14,248.27],[219.15,623.48],[219.16,421.07],[219.17,602.8]]]
["binance-futures","SOLUSDT",1760087430099,[[219.04,697.22],[219.03,732.76],[219.02,632.82],[219.01,800.17],[219.0,1966.76]],[[219.05,535.87],[219.06,369.83],[219.07,264.25],[219.08,1488.24],[219.09,7873.04]]]
["binance-futures","SOLUSDT",1760087491931,[[219.24,1019.56],[219.23,926.13],[219.22,1614.84],[219.21,1693.9],[219.2,1475.49]],[[219.25,255.98],[219.26,63.82],[219.27,91.75],[219.28,182.66],[219.29,302.33]]]
["binance-futures","SOLUSDT",1760087505809,[[219.31,1960.46],[219.3,864.04],[219.29,860.22],[219.28,1435.19],[219.27,1037.92]],[[219.32,199.5],[219.33,227.47],[219.34,93.39],[219.35,77.75],[219.36,221.82]]]
["binance-futures","SOLUSDT",1760087559196,[[219.33,277.33],[219.32,275.72],[219.31,834.4],[219.3,951.3],[219.29,761.45]],[[219.34,967.68],[219.35,99.08],[219.36,220.52],[219.37,716.83],[219.38,511.56]]]
["binance-futures","SOLUSDT",1760087596425,[[219.46,536.92],[219.45,245.0],[219.44,902.37],[219.43,701.18],[219.42,1393.49]],[[219.47,212.12],[219.48,97.98],[219.49,264.61],[219.5,282.63],[219.51,279.82]]]
["binance-futures","SOLUSDT",1760087657255,[[219.29,1174.58],[219.28,440.18],[219.27,320.68],[219.26,520.03],[219.25,990.52]],[[219.3,565.74],[219.31,151.89],[219.32,308.66],[219.33,303.07],[219.34,407.02]]]
["binance-futures","SOLUSDT",1760087711215,[[219.21,925.47],[219.2,589.23],[219.19,543.24],[219.18,815.56],[219.17,828.56]],[[219.22,247.16],[219.23,73.4],[219.24,162.98],[219.25,300.25],[219.26,275.85]]]
["binance-futures","SOLUSDT",1760087737586,[[219.46,2671.45],[219.45,1060.87],[219.44,742.04],[219.43,1270.8],[219.42,1496.08]],[[219.47,98.75],[219.48,134.69],[219.49,55.98],[219.5,55.75],[219.51,150.84]]]
["binance-futures","SOLUSDT",1760087815248,[[219.35,1465.99],[219.34,773.96],[219.33,722.93],[219.32,757.71],[219.31,621.7]],[[219.36,423.67],[219.37,210.86],[219.38,705.38],[219.39,170.51],[219.4,252.9]]]
["binance-futures","SOLUSDT",1760087819768,[[219.36,779.65],[219.35,632.23],[219.34,1124.53],[219.33,717.95],[219.32,527.04]],[[219.37,345.13],[219.38,309.45],[219.39,284.36],[219.4,196.63],[219.41,452.33]]]
["binance-futures","SOLUSDT",1760087893072,[[219.61,79.21],[219.6,165.8]],[[219.62,1713.97],[219.63,204.96],[219.64,1144.06],[219.65,1995.0],[219.66,261.49]]]
["binance-futures","SOLUSDT",1760087921554,[[219.47,239.09],[219.46,160.75],[219.45,565.05],[219.44,1175.55],[219.43,1322.36]],[[219.48,642.64],[219.49,370.22],[219.5,310.71],[219.51,559.32],[219.52,682.84]]]
["binance-futures","SOLUSDT",1760087970947,[[219.09,1511.93],[219.08,496.39],[219.07,637.04],[219.06,678.65],[219.05,713.96]],[[219.1,122.82],[219.11,283.97],[219.12,166.53],[219.13,317.01],[219.14,186.36]]]
["binance-futures","SOLUSDT",1760088043048,[[219.19,1235.21],[219.18,231.3],[219.17,467.19],[219.16,499.82],[219.15,686.46]],[[219.2,333.21],[219.21,78.81],[219.22,111.75],[219.23,323.93],[219.24,301.38]]]
["binance-futures","SOLUSDT",1760088048708,[[219.19,434.52],[219.18,227.16],[219.17,341.58],[219.16,791.67],[219.15,1027.97]],[[219.2,1051.67],[219.21,185.76],[219.22,454.52],[219.23,1008.23],[219.24,613.16]]]
["binance-futures","SOLUSDT",1760088138547,[[219.48,1810.53],[219.47,630.61],[219.46,988.83],[219.45,1343.58],[219.44,579.69]],[[219.49,51.74],[219.5,2946.26],[219.51,304.36],[219.52,33.12],[219.53,84.3]]]
["binance-futures","SOLUSDT",1760088174648,[[219.56,463.13],[219.55,301.12],[219.54,161.96],[219.53,675.68],[219.52,1086.88]],[[219.57,987.89],[219.58,448.88],[219.59,728.84],[219.6,343.93],[219.61,396.21]]]
["binance-futures","SOLUSDT",1760088202524,[[219.59,228.42],[219.58,96.41],[219.57,264.07],[219.56,486.68],[219.55,989.57]],[[219.6,512.65],[219.61,101.52],[219.62,111.25],[219.63,220.66],[219.64,490.06]]]
["binance-futures","SOLUSDT",1760088249307,[[219.58,810.26],[219.57,361.98],[219.56,417.87],[219.55,970.02],[219.54,1052.44]],[[219.59,251.22],[219.6,94.66],[219.61,157.58],[219.62,247.88],[219.63,352.15]]]
["binance-futures","SOLUSDT",1760088287110,[[219.62,770.52],[219.61,542.35],[219.6,472.36],[219.59,569.55],[219.58,1122.58]],[[219.63,398.34],[219.64,78.47],[219.65,132.46],[219.66,188.8],[219.67,318.54]]]
["binance-futures","SOLUSDT",1760088359127,[[219.72,1455.41],[219.71,945.75],[219.7,1042.13],[219.69,1408.5],[219.68,1056.99]],[[219.73,379.2],[219.74,92.4],[219.75,156.31],[219.76,623.99],[219.77,664.05]]]
["binance-futures","SOLUSDT",1760088409700,[[220.13,280.78],[220.12,384.04],[220.11,614.03],[220.1,1123.65],[220.09,1163.24]],[[220.14,931.42],[220.15,116.25],[220.16,197.18],[220.17,299.9],[220.18,833.04]]]
["binance-futures","SOLUSDT",1760088460044,[[220.41,1310.77],[220.4,753.49],[220.39,1889.57],[220.38,1061.17],[220.37,1068.92]],[[220.42,240.54],[220.43,91.79],[220.44,194.02],[220.45,120.73],[220.46,502.29]]]
["binance-futures","SOLUSDT",1760088504860,[[220.49,799.61],[220.48,298.33],[220.47,429.62],[220.46,845.4],[220.45,1177.4]],[[220.5,1065.1],[220.51,231.33],[220.52,201.41],[220.53,198.34],[220.54,375.11]]]
["binance-futures","SOLUSDT",1760088510897,[[220.49,579.33],[220.48,244.92],[220.47,471.62],[220.46,741.64],[220.45,1224.45]],[[220.5,731.15],[220.51,271.78],[220.52,181.12],[220.53,245.19],[220.54,444.12]]]
["binance-futures","SOLUSDT",1760088561091,[[220.6,580.4],[220.59,280.34],[220.58,593.53],[220.57,1170.15],[220.56,551.28]],[[220.61,414.1],[220.62,446.27],[220.63,779.07],[220.64,113.13],[220.65,199.53]]]
["binance-futures","SOLUSDT",1760088606296,[[220.36,1302.66],[220.35,1160.46],[220.34,1834.4],[220.33,979.75],[220.32,571.76]],[[220.37,254.17],[220.38,119.17],[220.39,304.97],[220.4,447.93],[220.41,526.45]]]
["binance-futures","SOLUSDT",1760088656161,[[220.3,606.6],[220.29,424.3],[220.28,471.87],[220.27,380.1],[220.26,978.44]],[[220.31,710.77],[220.32,126.41],[220.33,104.57],[220.34,306.98],[220.35,181.66]]]
["binance-futures","SOLUSDT",1760088726230,[[220.27,1022.81],[220.26,700.55],[220.25,933.44],[220.24,1366.5],[220.23,1610.69]],[[220.28,125.5],[220.29,68.83],[220.3,531.71],[220.31,993.36],[220.32,209.32]]]
["binance-futures","SOLUSDT",1760088767601,[[220.27,325.79],[220.26,215.3],[220.25,662.78],[220.24,1030.77],[220.23,955.04]],[[220.28,1439.21],[220.29,318.18],[220.3,428.4],[220.31,613.0],[220.32,911.87]]]
["binance-futures","SOLUSDT",1760088801823,[[220.2,86.69],[220.19,12.93],[220.18,179.49],[220.17,804.95],[220.16,1140.03]],[[220.21,1416.04],[220.22,477.3],[220.23,316.96],[220.24,834.87],[220.25,634.57]]]
["binance-futures","SOLUSDT",1760088827116,[[220.41,352.55],[220.4,179.11],[220.39,686.67],[220.38,1269.84],[220.37,837.48]],[[220.42,1204.38],[220.43,118.86],[220.44,151.52],[220.45,73.54],[220.46,191.59]]]
["binance-futures","SOLUSDT",1760088868201,[[220.43,11.52],[220.42,111.41],[220.41,724.45],[220.4,774.48],[220.39,699.05]],[[220.44,1240.6],[220.45,264.09],[220.46,507.88],[220.47,373.1],[220.48,335.73]]]
["binance-futures","SOLUSDT",1760088904132,[[220.41,703.74],[220.4,469.34],[220.39,931.25],[220.38,1155.37],[220.37,360.07]],[[220.42,324.14],[220.43,381.72],[220.44,240.66],[220.45,134.03],[220.46,367.1]]]
["binance-futures","SOLUSDT",1760088977857,[[220.31,641.31],[220.3,783.36],[220.29,739.65],[220.28,552.34],[220.27,628.56]],[[220.32,657.84],[220.33,320.11],[220.34,543.58],[220.35,313.51],[220.36,405.71]]]
["binance-futures","SOLUSDT",1760089020563,[[220.32,450.82],[220.31,379.01],[220.3,1142.71],[220.29,1525.8],[220.28,1598.92]],[[220.33,863.15],[220.34,221.97],[220.35,411.18],[220.36,429.48],[220.37,141.55]]]
["binance-futures","SOLUSDT",1760089058443,[[220.26,2666.01],[220.25,451.64],[220.24,524.39],[220.23,1114.92],[220.22,1009.25]],[[220.27,124.4],[220.28,115.1],[220.29,213.54],[220.3,257.02],[220.31,691.73]]]
["binance-futures","SOLUSDT",1760089113123,[[220.22,33.92],[220.21,185.31],[220.2,810.78],[220.19,1023.15],[220.18,284.4]],[[220.23,1468.01],[220.24,810.48],[220.25,1507.08],[220.26,490.75],[220.27,996.4]]]
["binance-futures","SOLUSDT",1760089140291,[[220.14,543.68],[220.13,260.49],[220.12,510.47],[220.11,1072.75],[220.1,444.9]],[[220.15,757.67],[220.16,569.24],[220.17,682.87],[220.18,256.28],[220.19,382.91]]]
["binance-futures","SOLUSDT",1760089200568,[[220.19,530.07],[220.18,183.66],[220.17,463.12],[220.16,1432.93],[220.15,554.96]],[[220.2,1019.14],[220.21,225.64],[220.22,182.57],[220.23,209.01],[220.24,252.87]]]
["binance-futures","SOLUSDT",1760089268867,[[220.06,160.03],[220.05,293.01],[220.04,379.21],[220.03,1020.35],[220.02,1231.14]],[[220.07,950.21],[220.08,449.06],[220.09,312.81],[220.1,497.6],[220.11,844.2]]]
["binance-futures","SOLUSDT",1760089295005,[[219.96,4541.36],[219.95,18071.43],[219.94,698.14],[219.93,1037.86],[219.92,667.36]],[[219.97,90.74],[219.98,24.28],[219.99,203.68],[220.0,389.9],[220.01,448.97]]]
["binance-futures","SOLUSDT",1760089345680,[[220.17,11.53],[220.16,1.47],[220.15,224.06],[220.14,553.91],[220.13,572.31]],[[220.18,1855.22],[220.19,769.33],[220.2,370.3],[220.21,303.95],[220.22,283.89]]]
["binance-futures","SOLUSDT",1760089371980,[[220.11,159.62],[220.1,346.88],[220.09,683.63],[220.08,779.4],[220.07,682.87]],[[220.12,867.38],[220.13,134.79],[220.14,170.28],[220.15,518.75],[220.16,682.86]]]
["binance-futures","SOLUSDT",1760089446560,[[220.08,820.52],[220.07,388.76],[220.06,620.55],[220.05,740.74],[220.04,835.26]],[[220.09,182.18],[220.1,118.63],[220.11,404.36],[220.12,596.27],[220.13,461.6]]]
["binance-futures","SOLUSDT",1760089500199,[[220.17,978.16],[220.16,52.2],[220.15,419.82],[220.14,699.29],[220.13,929.01]],[[220.18,799.67],[220.19,166.8],[220.2,721.14],[220.21,469.2],[220.22,776.04]]]
["binance-futures","SOLUSDT",1760089519841,[[220.2,1762.28],[220.19,639.01],[220.18,1004.71],[220.17,1387.6],[220.16,732.62]],[[220.21,175.7],[220.22,235.53],[220.23,107.8],[220.24,237.73],[220.25,134.11]]]
["binance-futures","SOLUSDT",1760089596170,[[219.99,1097.4],[219.98,707.88],[219.97,1074.22],[219.96,3814.2],[219.95,18526.74]],[[220.0,227.34],[220.01,187.87],[220.02,417.04],[220.03,381.75],[220.04,554.23]]]
["binance-futures","SOLUSDT",1760089601707,[[219.96,245.67],[219.95,17934.69],[219.94,171.12],[219.93,708.85],[219.92,424.51]],[[219.97,1022.39],[219.98,605.45],[219.99,1059.8],[220.0,570.94],[220.01,427.88]]]
["binance-futures","SOLUSDT",1760089667803,[[220.14,132.26],[220.13,125.28],[220.12,261.58],[220.11,606.47],[220.1,459.83]],[[220.15,1057.22],[220.16,718.18],[220.17,638.41],[220.18,838.49],[220.19,550.88]]]
["binance-futures","SOLUSDT",1760089724588,[[219.95,12359.43],[219.94,110.51],[219.93,131.8],[219.92,134.32],[219.91,329.79]],[[219.96,686.78],[219.97,425.07],[219.98,355.73],[219.99,741.05],[220.0,760.22]]]
["binance-futures","SOLUSDT",1760089749634,[[219.83,114.15],[219.82,4.2],[219.81,182.48],[219.8,221.78],[219.79,412.85]],[[219.84,993.51],[219.85,467.33],[219.86,368.51],[219.87,494.61],[219.88,572.06]]]
["binance-futures","SOLUSDT",1760089816518,[[219.35,1019.61],[219.34,138.74],[219.33,360.62],[219.32,767.85],[219.31,918.93]],[[219.36,184.56],[219.37,95.25],[219.38,307.93],[219.39,775.44],[219.4,298.68]]]
["binance-futures","SOLUSDT",1760089825788,[[219.18,1057.65],[219.17,308.28],[219.16,417.21],[219.15,778.78],[219.14,795.0]],[[219.19,555.35],[219.2,212.79],[219.21,463.77],[219.22,1013.93],[219.23,584.92]]]
["binance-futures","SOLUSDT",1760089887897,[[219.19,2283.5],[219.18,420.58],[219.17,730.83],[219.16,1520.74],[219.15,1608.77]],[[219.2,547.26],[219.21,38.9],[219.22,62.49],[219.23,149.73],[219.24,463.92]]]
["binance-futures","SOLUSDT",1760089913247,[[219.34,1221.56],[219.33,69.29],[219.32,286.36],[219.31,792.83],[219.3,1087.45]],[[219.35,698.04],[219.36,148.59],[219.37,119.42],[219.38,279.45],[219.39,725.36]]]
["binance-futures","SOLUSDT",1760089966384,[[219.27,230.29],[219.26,344.6],[219.25,511.57],[219.24,590.7],[219.23,312.06]],[[219.28,1435.6],[219.29,195.85],[219.3,382.34],[219.31,759.73],[219.32,299.72]]]
["binance-futures","SOLUSDT",1760090034071,[[219.1,1267.85],[219.09,2262.4],[219.08,1547.55],[219.07,926.45],[219.06,880.42]],[[219.11,4.98],[219.12,12.24],[219.13,40.79],[219.14,370.34],[219.15,255.68]]]
["binance-futures","SOLUSDT",1760090039892,[[219.11,1609.11],[219.1,310.38],[219.09,729.76],[219.08,1048.66],[219.07,956.86]],[[219.12,480.8],[219.13,36.68],[219.14,654.29],[219.15,790.33],[219.16,603.55]]]
["binance-futures","SOLUSDT",1760090110682,[[219.26,1338.01],[219.25,518.28],[219.24,515.87],[219.23,1420.32],[219.22,1045.4]],[[219.27,437.57],[219.28,131.93],[219.29,73.32],[219.3,144.21],[219.31,477.52]]]
["binance-futures","SOLUSDT",1760090135679,[[219.27,318.21],[219.26,396.42],[219.25,387.83],[219.24,478.64],[219.23,1153.96]],[[219.28,486.33],[219.29,55.1],[219.3,108.31],[219.31,354.01],[219.32,469.12]]]
["binance-futures","SOLUSDT",1760090189598,[[219.03,373.43],[219.02,287.92],[219.01,426.24],[219.0,1860.3],[218.99,527.53]],[[219.04,973.55],[219.05,115.78],[219.06,257.92],[219.07,426.4],[219.08,678.14]]]
["binance-futures","SOLUSDT",1760090216992,[[219.0,1305.45],[218.99,268.79],[218.98,553.04],[218.97,1018.7],[218.96,861.81]],[[219.01,272.55],[219.02,245.45],[219.03,483.77],[219.04,355.01],[219.05,297.73]]]
["binance-futures","SOLUSDT",1760090280416,[[218.96,38.81],[218.95,35.34],[218.94,294.08],[218.93,660.64],[218.92,965.76]],[[218.97,1657.47],[218.98,351.1],[218.99,838.25],[219.0,665.95],[219.01,299.88]]]
["binance-futures","SOLUSDT",1760090336723,[[218.9,200.53],[218.89,105.08],[218.88,325.06],[218.87,539.58],[218.86,719.41]],[[218.91,495.04],[218.92,92.09],[218.93,291.83],[218.94,193.81],[218.95,348.99]]]
["binance-futures","SOLUSDT",1760090362689,[[218.91,74.29],[218.9,31.57],[218.89,215.1],[218.88,497.83],[218.87,400.67]],[[218.92,531.94],[218.93,276.65],[218.94,286.11],[218.95,373.86],[218.96,691.83]]]
["binance-futures","SOLUSDT",1760090411970,[[218.7,839.0],[218.69,246.97],[218.68,268.28],[218.67,367.82],[218.66,735.74]],[[218.71,487.46],[218.72,312.66],[218.73,524.72],[218.74,1096.92],[218.75,1339.54]]]
["binance-futures","SOLUSDT",1760090445372,[[218.75,310.88],[218.74,154.71],[218.73,516.4],[218.72,369.12],[218.71,253.93]],[[218.76,1319.04],[218.77,248.9],[218.78,433.13],[218.79,630.72],[218.8,496.03]]]
["binance-futures","SOLUSDT",1760090506396,[[219.08,797.81],[219.07,777.95],[219.06,385.62],[219.05,858.29],[219.04,834.07]],[[219.09,646.8],[219.1,278.45],[219.11,187.11],[219.12,187.62],[219.13,269.65]]]
["binance-futures","SOLUSDT",1760090554281,[[219.04,301.19],[219.03,76.99],[219.02,266.31],[219.01,342.7],[219.0,366.78]],[[219.05,945.24],[219.06,238.67],[219.07,312.74],[219.08,611.51],[219.09,652.7]]]
["binance-futures","SOLUSDT",1760090587836,[[218.99,854.41],[218.98,902.39],[218.97,848.33],[218.96,423.48],[218.95,1076.18]],[[219.0,347.81],[219.01,301.31],[219.02,339.79],[219.03,174.87],[219.04,398.14]]]
["binance-futures","SOLUSDT",1760090630551,[[219.14,295.47],[219.13,658.23],[219.12,849.92],[219.11,299.15],[219.1,639.03]],[[219.15,368.31],[219.16,239.33],[219.17,343.96],[219.18,209.75],[219.19,335.97]]]
["binance-futures","SOLUSDT",1760090656432,[[219.1,693.79],[219.09,444.98],[219.08,830.24],[219.07,1076.9],[219.06,563.5]],[[219.11,833.52],[219.12,330.68],[219.13,355.3],[219.14,756.11],[219.15,832.8]]]
["binance-futures","SOLUSDT",1760090735467,[[219.29,188.99],[219.28,494.36],[219.27,639.74],[219.26,796.96],[219.25,932.34]],[[219.3,615.64],[219.31,255.76],[219.32,199.8],[219.33,443.56],[219.34,711.7]]]
["binance-futures","SOLUSDT",1760090778620,[[219.42,515.25],[219.41,952.55],[219.4,601.3],[219.39,594.14],[219.38,580.58]],[[219.43,730.61],[219.44,251.95],[219.45,671.69],[219.46,245.45],[219.47,449.27]]]
["binance-futures","SOLUSDT",1760090806674,[[219.41,1332.5],[219.4,589.71],[219.39,791.54],[219.38,1060.82],[219.37,564.85]],[[219.42,461.68],[219.43,61.84],[219.44,227.47],[219.45,305.86],[219.46,627.27]]]
["binance-futures","SOLUSDT",1760090860711,[[219.4,1156.0],[219.39,362.77],[219.38,247.23],[219.37,751.32],[219.36,779.6]],[[219.41,392.06],[219.42,99.95],[219.43,317.31],[219.44,569.3],[219.45,984.14]]]
["binance-futures","SOLUSDT",1760090908210,[[219.39,830.37],[219.38,382.15],[219.37,235.24],[219.36,133.0],[219.35,395.36]],[[219.4,862.72],[219.41,264.0],[219.42,938.82],[219.43,556.87],[219.44,467.28]]]
["binance-futures","SOLUSDT",1760090964960,[[219.48,1113.48],[219.47,254.23],[219.46,538.89],[219.45,154.84],[219.44,215.39]],[[219.49,762.46],[219.5,39.04],[219.51,519.83],[219.52,1531.94],[219.53,1308.94]]]
["binance-futures","SOLUSDT",1760091015942,[[219.59,344.19],[219.58,292.91],[219.57,473.68],[219.56,415.99],[219.55,657.75]],[[219.6,234.24],[219.61,165.47],[219.62,594.4],[219.63,687.21],[219.64,2198.59]]]
["binance-futures","SOLUSDT",1760091059998,[[219.48,208.49],[219.47,233.3],[219.46,320.28],[219.45,352.86],[219.44,1046.59]],[[219.49,448.86],[219.5,127.42],[219.51,231.07],[219.52,360.82],[219.53,862.27]]]
["binance-futures","SOLUSDT",1760091119939,[[219.63,207.1],[219.62,263.65],[219.61,183.81],[219.6,582.7],[219.59,761.93]],[[219.64,711.76],[219.65,9412.93],[219.66,319.08],[219.67,904.53],[219.68,728.74]]]
["binance-futures","SOLUSDT",1760091125920,[[219.63,258.94],[219.62,271.02],[219.61,370.14],[219.6,551.15],[219.59,830.58]],[[219.64,481.62],[219.65,9498.41],[219.66,310.97],[219.67,969.84],[219.68,704.56]]]
["binance-futures","SOLUSDT",1760091198902,[[219.56,432.46],[219.55,120.15],[219.54,111.84],[219.53,517.68],[219.52,919.18]],[[219.57,1246.02],[219.58,923.98],[219.59,583.22],[219.6,826.91],[219.61,949.88]]]
["binance-futures","SOLUSDT",1760091233428,[[219.52,808.29],[219.51,483.65],[219.5,826.16],[219.49,405.33],[219.48,617.66]],[[219.53,651.12],[219.54,402.07],[219.55,552.94],[219.56,337.8],[219.57,575.36]]]
["binance-futures","SOLUSDT",1760091279912,[[219.49,281.25],[219.48,128.61],[219.47,134.07],[219.46,400.73],[219.45,525.77]],[[219.5,970.29],[219.51,189.81],[219.52,216.84],[219.53,827.72],[219.54,339.69]]]
["binance-futures","SOLUSDT",1760091306890,[[219.66,674.48],[219.65,34.35],[219.64,240.41],[219.63,560.68],[219.62,683.0]],[[219.67,365.84],[219.68,122.7],[219.69,256.92],[219.7,1022.28],[219.71,885.09]]]
["binance-futures","SOLUSDT",1760091387851,[[219.56,750.07],[219.55,242.34],[219.54,268.12],[219.53,656.28],[219.52,823.22]],[[219.57,511.46],[219.58,484.14],[219.59,1428.79],[219.6,1536.69],[219.61,1017.2]]]
["binance-futures","SOLUSDT",1760091431322,[[219.57,400.49],[219.56,101.81],[219.55,233.68],[219.54,483.95],[219.53,680.56]],[[219.58,520.8],[219.59,165.5],[219.6,334.85],[219.61,873.91],[219.62,309.59]]]
["binance-futures","SOLUSDT",1760091457223,[[219.46,1740.52],[219.45,592.77],[219.44,759.38],[219.43,516.01],[219.42,695.87]],[[219.47,250.23],[219.48,143.27],[219.49,828.56],[219.5,779.38],[219.51,782.42]]]
["binance-futures","SOLUSDT",1760091509736,[[219.73,1811.73],[219.72,334.31],[219.71,733.19],[219.7,614.24],[219.69,1340.67]],[[219.74,233.26],[219.75,246.73],[219.76,364.88],[219.77,687.14],[219.78,1336.67]]]
["binance-futures","SOLUSDT",1760091557498,[[219.73,210.92],[219.72,156.74],[219.71,232.62],[219.7,204.96],[219.69,584.27]],[[219.74,740.44],[219.75,856.93],[219.76,1329.28],[219.77,1024.46],[219.78,1547.89]]]
["binance-futures","SOLUSDT",1760091589244,[[219.65,126.82],[219.64,19.05],[219.63,258.4],[219.62,362.29],[219.61,559.37]],[[219.66,814.63],[219.67,932.7],[219.68,633.47],[219.69,1140.89],[219.7,1688.2]]]
["binance-futures","SOLUSDT",1760091664152,[[219.49,254.52],[219.48,153.52],[219.47,201.34],[219.46,222.14],[219.45,395.74]],[[219.5,695.98],[219.51,187.97],[219.52,504.53],[219.53,627.53],[219.54,507.85]]]
["binance-futures","SOLUSDT",1760091714885,[[219.75,1306.0],[219.74,213.65],[219.73,256.53],[219.72,518.7],[219.71,915.78]],[[219.76,525.99],[219.77,75.62],[219.78,172.9],[219.79,351.59],[219.8,590.04]]]
["binance-futures","SOLUSDT",1760091745253,[[219.62,204.83],[219.61,61.97],[219.6,322.56],[219.59,115.04],[219.58,257.75]],[[219.63,958.97],[219.64,336.32],[219.65,668.86],[219.66,830.81],[219.67,1744.17]]]
["binance-futures","SOLUSDT",1760091773969,[[219.57,239.39],[219.56,122.77],[219.55,328.99],[219.54,451.31],[219.53,679.79]],[[219.58,765.26],[219.59,266.94],[219.6,467.46],[219.61,820.26],[219.62,766.76]]]
["binance-futures","SOLUSDT",1760091825333,[[219.36,1496.66],[219.35,568.33],[219.34,237.36],[219.33,758.72],[219.32,650.93]],[[219.37,98.04],[219.38,78.41],[219.39,223.29],[219.4,418.77],[219.41,407.41]]]
["binance-futures","SOLUSDT",1760091886094,[[219.59,436.07],[219.58,82.12],[219.57,282.34],[219.56,724.4],[219.55,671.13]],[[219.6,588.84],[219.61,151.35],[219.62,341.41],[219.63,615.59],[219.64,477.55]]]
["binance-futures","SOLUSDT",1760091928010,[[219.66,1307.31],[219.65,473.82],[219.64,1096.55],[219.63,478.63],[219.62,811.32]],[[219.67,201.2],[219.68,16.05],[219.69,131.46],[219.7,338.83],[219.71,250.34]]]
["binance-futures","SOLUSDT",1760091983700,[[219.63,583.89],[219.62,190.73],[219.61,315.86],[219.6,339.1],[219.59,491.61]],[[219.64,896.4],[219.65,629.74],[219.66,260.42],[219.67,413.32],[219.68,742.19]]]
["binance-futures","SOLUSDT",1760092047445,[[219.67,382.93],[219.66,17.85],[219.65,353.77],[219.64,187.7],[219.63,828.22]],[[219.68,946.86],[219.69,489.69],[219.7,628.63],[219.71,486.26],[219.72,448.74]]]
["binance-futures","SOLUSDT",1760092094931,[[219.61,319.83],[219.6,180.81],[219.59,85.65],[219.58,190.86],[219.57,537.07]],[[219.62,481.32],[219.63,248.02],[219.64,577.32],[219.65,422.42],[219.66,573.96]]]
["binance-futures","SOLUSDT",1760092151890,[[219.49,562.77],[219.48,305.65],[219.47,507.74],[219.46,87.97],[219.45,72.91]],[[219.5,755.92],[219.51,158.92],[219.52,492.97],[219.53,348.92],[219.54,641.45]]]
["binance-futures","SOLUSDT",1760092165620,[[219.42,686.22],[219.41,72.49],[219.4,210.93],[219.39,439.96],[219.38,465.07]],[[219.43,218.02],[219.44,378.01],[219.45,531.19],[219.46,982.11],[219.47,1094.46]]]
["binance-futures","SOLUSDT",1760092235151,[[219.57,376.71],[219.56,39.02],[219.55,188.22],[219.54,456.03],[219.53,722.82]],[[219.58,609.55],[219.59,246.37],[219.6,522.88],[219.61,550.74],[219.62,1059.38]]]
["binance-futures","SOLUSDT",1760092263200,[[219.61,156.61],[219.6,44.19],[219.59,284.51],[219.58,122.85],[219.57,389.75]],[[219.62,768.22],[219.63,436.73],[219.64,829.98],[219.65,781.92],[219.66,466.23]]]
["binance-futures","SOLUSDT",1760092335018,[[219.51,343.97],[219.5,149.57],[219.49,445.81],[219.48,806.33],[219.47,1454.74]],[[219.52,766.85],[219.53,605.9],[219.54,757.76],[219.55,500.26],[219.56,312.71]]]
["binance-futures","SOLUSDT",1760092384141,[[219.54,2476.89],[219.53,336.38],[219.52,240.95],[219.51,102.02],[219.5,175.2]],[[219.55,16.13],[219.56,213.54],[219.57,466.48],[219.58,306.03],[219.59,383.44]]]
["binance-futures","SOLUSDT",1760092414308,[[219.78,307.09],[219.77,7.24],[219.76,380.52],[219.75,279.58],[219.74,233.02]],[[219.79,1313.81],[219.8,1001.51],[219.81,622.81],[219.82,466.81],[219.83,1060.9]]]
["binance-futures","SOLUSDT",1760092442290,[[219.79,458.25],[219.78,483.22],[219.77,83.9],[219.76,323.76],[219.75,803.89]],[[219.8,344.18],[219.81,259.82],[219.82,696.99],[219.83,1029.85],[219.84,1694.7]]]
["binance-futures","SOLUSDT",1760092490250,[[219.59,359.17],[219.58,49.37],[219.57,386.52],[219.56,408.05],[219.55,405.23]],[[219.6,1169.69],[219.61,571.97],[219.62,621.42],[219.63,1267.83],[219.64,756.43]]]
["binance-futures","SOLUSDT",1760092566981,[[219.32,23.23],[219.31,12.89],[219.3,284.31],[219.29,21.99],[219.28,408.76]],[[219.33,1291.39],[219.34,690.44],[219.35,971.38],[219.36,1072.17],[219.37,1644.74]]]
["binance-futures","SOLUSDT",1760092617230,[[219.28,423.13],[219.27,43.69],[219.26,554.87],[219.25,127.91],[219.24,309.31]],[[219.29,635.01],[219.3,449.06],[219.31,301.53],[219.32,398.01],[219.33,471.77]]]
["binance-futures","SOLUSDT",1760092644224,[[219.36,332.47],[219.35,143.83],[219.34,437.72],[219.33,777.12],[219.32,681.88]],[[219.37,1095.17],[219.38,454.72],[219.39,771.64],[219.4,1356.34],[219.41,971.88]]]
["binance-futures","SOLUSDT",1760092708442,[[219.56,297.72],[219.55,84.22],[219.54,174.84],[219.53,111.12],[219.52,265.88]],[[219.57,340.75],[219.58,199.62],[219.59,720.66],[219.6,745.7],[219.61,641.86]]]
["binance-futures","SOLUSDT",1760092727208,[[219.67,438.81],[219.66,149.84],[219.65,363.84],[219.64,717.92],[219.63,530.39]],[[219.68,746.48],[219.69,301.25],[219.7,371.95],[219.71,768.81],[219.72,627.1]]]
["binance-futures","SOLUSDT",1760092799686,[[219.46,46.93],[219.45,3.72],[219.44,82.47],[219.43,517.41],[219.42,60.45]],[[219.47,1084.84],[219.48,622.3],[219.49,658.09],[219.5,737.55],[219.51,1190.83]]]
["binance-futures","SOLUSDT",1760092811472,[[219.36,498.1],[219.35,264.11],[219.34,195.99],[219.33,211.66],[219.32,445.7]],[[219.37,583.23],[219.38,136.59],[219.39,357.22],[219.4,321.95],[219.41,635.19]]]
["binance-futures","SOLUSDT",1760092880463,[[219.32,243.03],[219.31,514.78],[219.3,793.25],[219.29,256.27],[219.28,402.28]],[[219.33,1054.11],[219.34,179.83],[219.35,508.15],[219.36,1333.56],[219.37,833.52]]]
["binance-futures","SOLUSDT",1760092908387,[[219.29,253.03],[219.28,443.62],[219.27,1095.0],[219.26,218.53],[219.25,394.96]],[[219.3,1176.13],[219.31,723.49],[219.32,825.61],[219.33,1138.94],[219.34,1366.73]]]
["binance-futures","SOLUSDT",1760092962347,[[219.53,1315.51],[219.52,748.39],[219.51,515.94],[219.5,817.3],[219.49,1310.77]],[[219.54,590.25],[219.55,182.91],[219.56,1103.83],[219.57,409.21],[219.58,984.83]]]
["binance-futures","SOLUSDT",1760093038073,[[219.63,1142.73],[219.62,117.74],[219.61,462.01],[219.6,612.37],[219.59,614.62]],[[219.64,250.98],[219.65,113.28],[219.66,324.07],[219.67,1012.96],[219.68,484.67]]]
["binance-futures","SOLUSDT",1760093065221,[[219.69,2320.93],[219.68,597.19],[219.67,891.79],[219.66,1076.4],[219.65,982.3]],[[219.7,41.23],[219.71,3.08],[219.72,95.29],[219.73,281.74],[219.74,226.88]]]
["binance-futures","SOLUSDT",1760093119014,[[219.76,821.74],[219.75,88.56],[219.74,161.26],[219.73,471.63],[219.72,795.71]],[[219.77,120.14],[219.78,168.84],[219.79,384.69],[219.8,622.99],[219.81,373.01]]]
["binance-futures","SOLUSDT",1760093144898,[[219.8,1530.52],[219.79,1016.13],[219.78,619.03],[219.77,259.77],[219.76,854.37]],[[219.81,159.49],[219.82,60.23],[219.83,129.88],[219.84,352.17],[219.85,487.27]]]
["binance-futures","SOLUSDT",1760093198668,[[219.71,776.57],[219.7,224.85],[219.69,78.61],[219.68,268.95],[219.67,227.73]],[[219.72,307.85],[219.73,143.88],[219.74,730.59],[219.75,197.39],[219.76,409.43]]]
["binance-futures","SOLUSDT",1760093271908,[[219.61,502.35],[219.6,83.73],[219.59,105.5],[219.58,341.35],[219.57,572.05]],[[219.62,456.11],[219.63,341.02],[219.64,345.23],[219.65,545.29],[219.66,731.43]]]
["binance-futures","SOLUSDT",1760093300731,[[219.62,353.8],[219.61,2047.71],[219.6,350.2],[219.59,208.51],[219.58,750.5]],[[219.63,239.45],[219.64,132.67],[219.65,333.4],[219.66,563.65],[219.67,534.05]]]
["binance-futures","SOLUSDT",1760093365249,[[219.85,840.5],[219.84,906.25],[219.83,477.41],[219.82,567.56],[219.81,587.53]],[[219.86,460.44],[219.87,409.33],[219.88,726.6],[219.89,574.5],[219.9,699.48]]]
["binance-futures","SOLUSDT",1760093380580,[[220.13,665.62],[220.12,142.12],[220.11,179.35],[220.1,587.32],[220.09,1443.38]],[[220.14,573.14],[220.15,594.97],[220.16,423.42],[220.17,556.6],[220.18,773.17]]]
["binance-futures","SOLUSDT",1760093427446,[[220.31,451.17],[220.3,468.85],[220.29,855.9],[220.28,705.04],[220.27,1566.2]],[[220.32,480.74],[220.33,128.16],[220.34,236.55],[220.35,461.25],[220.36,755.07]]]
["binance-futures","SOLUSDT",1760093462268,[[220.31,263.06],[220.3,45.48],[220.29,380.07],[220.28,591.82],[220.27,316.38]],[[220.32,512.58],[220.33,95.07],[220.34,392.98],[220.35,711.89],[220.36,659.69]]]
["binance-futures","SOLUSDT",1760093522778,[[220.21,1444.61],[220.2,985.03],[220.19,924.12],[220.18,873.72],[220.17,1166.08]],[[220.22,109.35],[220.23,14.43],[220.24,543.89],[220.25,308.9],[220.26,326.84]]]
["binance-futures","SOLUSDT",1760093572073,[[220.35,463.19],[220.34,116.13],[220.33,418.36],[220.32,367.19],[220.31,821.79]],[[220.36,932.9],[220.37,259.63],[220.38,460.53],[220.39,772.27],[220.4,839.18]]]
["binance-futures","SOLUSDT",1760093607032,[[220.25,204.15],[220.24,284.14],[220.23,770.95],[220.22,1009.54],[220.21,1560.46]],[[220.26,1977.04],[220.27,58.31],[220.28,100.65],[220.29,223.29],[220.3,591.23]]]
["binance-futures","SOLUSDT",1760093668261,[[219.94,712.93],[219.93,139.12],[219.92,251.35],[219.91,337.32],[219.9,782.27]],[[219.95,189.11],[219.96,125.96],[219.97,227.68],[219.98,384.26],[219.99,398.97]]]
["binance-futures","SOLUSDT",1760093718552,[[220.0,186.43],[219.99,6.79],[219.98,268.97],[219.97,270.6],[219.96,742.43]],[[220.01,791.33],[220.02,475.51],[220.03,178.49],[220.04,413.66],[220.05,585.38]]]
["binance-futures","SOLUSDT",1760093745371,[[220.19,728.1],[220.18,141.66],[220.17,374.58],[220.16,500.72],[220.15,872.9]],[[220.2,217.47],[220.21,271.86],[220.22,610.79],[220.23,284.21],[220.24,916.69]]]
["binance-futures","SOLUSDT",1760093769604,[[220.43,1056.11],[220.42,716.07],[220.41,680.12],[220.4,885.38],[220.39,1288.06]],[[220.44,43.59],[220.45,114.17],[220.46,96.97],[220.47,151.05],[220.48,450.26]]]
["binance-futures","SOLUSDT",1760093820572,[[220.47,477.3],[220.46,190.75],[220.45,391.95],[220.44,654.88],[220.43,528.03]],[[220.48,757.7],[220.49,106.04],[220.5,128.65],[220.51,243.4],[220.52,530.25]]]
["binance-futures","SOLUSDT",1760093893450,[[220.38,190.8],[220.37,432.31],[220.36,834.52],[220.35,929.85],[220.34,873.94]],[[220.39,470.24],[220.4,278.17],[220.41,322.33],[220.42,597.94],[220.43,310.49]]]
["binance-futures","SOLUSDT",1760093921472,[[220.33,3093.88],[220.32,222.88],[220.31,465.27],[220.3,622.31],[220.29,806.12]],[[220.34,220.21],[220.35,68.38],[220.36,301.16],[220.37,366.89],[220.38,483.1]]]
["binance-futures","SOLUSDT",1760093976604,[[220.3,169.91],[220.29,144.6],[220.28,394.11],[220.27,438.63],[220.26,1281.35]],[[220.31,1189.8],[220.32,286.67],[220.33,308.54],[220.34,451.72],[220.35,462.03]]]
["binance-futures","SOLUSDT",1760094004786,[[220.38,1194.94],[220.37,759.49],[220.36,1048.2],[220.35,638.78],[220.34,1068.85]],[[220.39,104.87],[220.4,152.97],[220.41,107.21],[220.42,178.49],[220.43,589.9]]]
["binance-futures","SOLUSDT",1760094055632,[[220.33,737.54],[220.32,214.54],[220.31,593.71],[220.3,726.35],[220.29,1155.87]],[[220.34,227.27],[220.35,61.61],[220.36,107.3],[220.37,386.91],[220.38,695.28]]]
["binance-futures","SOLUSDT",1760094094970,[[220.46,372.73],[220.45,154.53],[220.44,587.35],[220.43,728.77],[220.42,560.31]],[[220.47,732.94],[220.48,131.06],[220.49,533.43],[220.5,870.21],[220.51,894.29]]]
["binance-futures","SOLUSDT",1760094178761,[[220.48,491.01],[220.47,380.79],[220.46,546.09],[220.45,1072.3],[220.44,886.49]],[[220.49,675.81],[220.5,148.1],[220.51,212.94],[220.52,677.26],[220.53,455.72]]]
["binance-futures","SOLUSDT",1760094204151,[[220.72,1853.97],[220.71,803.61],[220.7,721.57],[220.69,803.92],[220.68,877.16]],[[220.73,674.86],[220.74,77.74],[220.75,446.46],[220.76,370.87],[220.77,529.37]]]
["binance-futures","SOLUSDT",1760094241533,[[220.75,62.82],[220.74,147.86],[220.73,251.05],[220.72,240.39],[220.71,561.07]],[[220.76,735.61],[220.77,229.51],[220.78,251.71],[220.79,603.13],[220.8,1068.32]]]
["binance-futures","SOLUSDT",1760094279668,[[220.65,545.59],[220.64,208.87],[220.63,348.73],[220.62,652.99],[220.61,561.53]],[[220.66,475.61],[220.67,89.21],[220.68,113.07],[220.69,378.63],[220.7,825.48]]]
["binance-futures","SOLUSDT",1760094348709,[[220.83,394.1],[220.82,146.04],[220.81,345.33],[220.8,776.19],[220.79,977.85]],[[220.84,141.99],[220.85,142.87],[220.86,1218.82],[220.87,885.88],[220.88,1318.09]]]
["binance-futures","SOLUSDT",1760094397254,[[220.74,363.98],[220.73,167.85],[220.72,541.09],[220.71,346.75],[220.7,524.88]],[[220.75,233.07],[220.76,554.83],[220.77,663.74],[220.78,775.74],[220.79,747.19]]]
["binance-futures","SOLUSDT",1760094401829,[[220.76,854.01],[220.75,300.41],[220.74,415.04],[220.73,276.28],[220.72,851.99]],[[220.77,179.32],[220.78,170.93],[220.79,300.65],[220.8,574.21],[220.81,284.34]]]
["binance-futures","SOLUSDT",1760094447433,[[220.57,393.64],[220.56,36.34],[220.55,224.08],[220.54,439.97],[220.53,1083.78]],[[220.58,1204.45],[220.59,935.65],[220.6,394.35],[220.61,188.95],[220.62,517.97]]]
["binance-futures","SOLUSDT",1760094497711,[[220.59,811.13],[220.58,160.29],[220.57,363.76],[220.56,748.16],[220.55,416.37]],[[220.6,243.51],[220.61,221.65],[220.62,661.17],[220.63,761.21],[220.64,984.31]]]
["binance-futures","SOLUSDT",1760094546127,[[220.86,1586.04],[220.85,310.19],[220.84,282.29],[220.83,508.76],[220.82,393.86]],[[220.87,8.6],[220.88,528.03],[220.89,198.09],[220.9,311.52],[220.91,506.72]]]
["binance-futures","SOLUSDT",1760094590531,[[221.25,355.31],[221.24,184.16],[221.23,377.8],[221.22,366.24],[221.21,472.13]],[[221.26,438.27],[221.27,164.93],[221.28,320.56],[221.29,722.8],[221.3,1594.67]]]
["binance-futures","SOLUSDT",1760094637507,[[221.14,486.46],[221.13,100.72],[221.12,194.31],[221.11,204.41],[221.1,273.25]],[[221.15,558.35],[221.16,180.76],[221.17,382.31],[221.18,493.25],[221.19,734.41]]]
["binance-futures","SOLUSDT",1760094662325,[[220.89,2614.82],[220.88,34.04],[220.87,486.07],[220.86,433.6],[220.85,262.74]],[[220.9,701.5],[220.91,182.56],[220.92,680.82],[220.93,911.43],[220.94,787.55]]]
["binance-futures","SOLUSDT",1760094742928,[[220.49,1734.35],[220.48,612.81],[220.47,573.27],[220.46,490.38],[220.45,682.26]],[[220.5,7.44],[220.51,107.84],[220.52,376.53],[220.53,1403.73],[220.54,1118.74]]]
["binance-futures","SOLUSDT",1760094779591,[[220.6,1136.5],[220.59,463.95],[220.58,225.66],[220.57,276.3],[220.56,705.83]],[[220.61,268.15],[220.62,162.14],[220.63,501.72],[220.64,694.75],[220.65,683.09]]]
["binance-futures","SOLUSDT",1760094806969,[[220.72,782.4],[220.71,177.39],[220.7,425.39],[220.69,714.19],[220.68,1242.32]],[[220.73,800.42],[220.74,258.79],[220.75,274.6],[220.76,492.36],[220.77,594.63]]]
["binance-futures","SOLUSDT",1760094847200,[[220.7,1931.53],[220.69,1161.14],[220.68,1442.36],[220.67,765.42],[220.66,641.83]],[[220.71,95.84],[220.72,31.45],[220.73,260.23],[220.74,445.52],[220.75,980.58]]]
["binance-futures","SOLUSDT",1760094885322,[[220.65,741.08],[220.64,175.34],[220.63,422.44],[220.62,334.88],[220.61,547.81]],[[220.66,596.82],[220.67,324.81],[220.68,902.89],[220.69,760.71],[220.7,1313.48]]]
["binance-futures","SOLUSDT",1760094936105,[[220.82,1245.73],[220.81,537.25],[220.8,1533.67],[220.79,436.19],[220.78,618.76]],[[220.83,965.86],[220.84,13.95],[220.85,161.58],[220.86,489.41],[220.87,383.59]]]
["binance-futures","SOLUSDT",1760095006582,[[220.58,1136.81],[220.57,628.5],[220.56,1171.84],[220.55,490.49],[220.54,321.84]],[[220.59,66.52],[220.6,80.79],[220.61,67.47],[220.62,137.54],[220.63,230.42]]]
["binance-futures","SOLUSDT",1760095014441,[[220.68,1770.27],[220.67,1240.32],[220.66,1470.09],[220.65,978.26],[220.64,1129.68]],[[220.69,35.17],[220.7,48.26],[220.71,141.5],[220.72,264.83],[220.73,670.12]]]
["binance-futures","SOLUSDT",1760095083082,[[220.89,958.84],[220.88,986.92],[220.87,1025.42],[220.86,959.35],[220.85,1511.94]],[[220.9,579.02],[220.91,92.45],[220.92,373.64],[220.93,208.08],[220.94,320.28]]]
["binance-futures","SOLUSDT",1760095108496,[[221.0,694.1],[220.99,216.58],[220.98,212.09],[220.97,410.68],[220.96,802.44]],[[221.01,393.48],[221.02,55.22],[221.03,276.67],[221.04,342.09],[221.05,1034.53]]]
["binance-futures","SOLUSDT",1760095161524,[[220.66,464.21],[220.65,375.71],[220.64,603.39],[220.63,166.42],[220.62,625.95]],[[220.67,857.72],[220.68,307.17],[220.69,533.64],[220.7,564.38],[220.71,526.17]]]
["binance-futures","SOLUSDT",1760095227854,[[220.47,640.31],[220.46,202.83],[220.45,307.66],[220.44,304.74],[220.43,704.46]],[[220.48,240.8],[220.49,308.45],[220.5,117.07],[220.51,351.34],[220.52,436.32]]]
["binance-futures","SOLUSDT",1760095253567,[[220.85,2069.58],[220.84,765.29],[220.83,772.53],[220.82,346.46],[220.81,1031.01]],[[220.86,427.89],[220.87,69.87],[220.88,69.11],[220.89,306.19],[220.9,276.73]]]
["binance-futures","SOLUSDT",1760095303355,[[220.57,259.9],[220.56,409.39],[220.55,244.9],[220.54,777.61],[220.53,674.89]],[[220.58,480.33],[220.59,332.97],[220.6,136.0],[220.61,499.85],[220.62,790.89]]]
["binance-futures","SOLUSDT",1760095331801,[[220.32,1784.42],[220.31,364.07],[220.3,272.57],[220.29,518.71],[220.28,1002.14]],[[220.33,146.39],[220.34,13.79],[220.35,507.17],[220.36,443.92],[220.37,719.14]]]
["binance-futures","SOLUSDT",1760095402527,[[220.23,303.08],[220.22,388.29],[220.21,395.16],[220.2,671.61],[220.19,696.78]],[[220.24,727.7],[220.25,375.54],[220.26,476.5],[220.27,484.66],[220.28,655.46]]]
["binance-futures","SOLUSDT",1760095454799,[[220.33,2197.44],[220.32,1144.74],[220.31,661.27],[220.3,1033.58],[220.29,1708.55]],[[220.34,126.2],[220.35,13.41],[220.36,112.87],[220.37,32.79],[220.38,197.5]]]
["binance-futures","SOLUSDT",1760095473818,[[220.3,853.13],[220.29,433.64],[220.28,669.07],[220.27,958.04],[220.26,711.08]],[[220.31,110.6],[220.32,54.66],[220.33,190.88],[220.34,943.55],[220.35,424.06]]]
["binance-futures","SOLUSDT",1760095507207,[[220.39,168.03],[220.38,311.13],[220.37,554.31],[220.36,846.98],[220.35,622.5]],[[220.4,1163.48],[220.41,772.5],[220.42,722.83],[220.43,833.78],[220.44,923.54]]]
["binance-futures","SOLUSDT",1760095561683,[[220.38,597.95],[220.37,242.56],[220.36,452.55],[220.35,824.74],[220.34,927.5]],[[220.39,327.58],[220.4,74.6],[220.41,77.78],[220.42,140.25],[220.43,445.47]]]
["binance-futures","SOLUSDT",1760095628923,[[220.39,1151.1],[220.38,816.94],[220.37,189.01],[220.36,503.47],[220.35,845.52]],[[220.4,296.74],[220.41,132.75],[220.42,294.74],[220.43,325.87],[220.44,242.22]]]
["binance-futures","SOLUSDT",1760095693680,[[220.52,725.43],[220.51,167.74],[220.5,275.57],[220.49,721.91],[220.48,1081.53]],[[220.53,236.19],[220.54,167.88],[220.55,120.08],[220.56,173.05],[220.57,465.37]]]
["binance-futures","SOLUSDT",1760095721480,[[220.34,320.55],[220.33,359.05],[220.32,567.11],[220.31,185.36],[220.3,279.99]],[[220.35,1211.5],[220.36,242.98],[220.37,787.7],[220.38,743.58],[220.39,1277.29]]]
["binance-futures","SOLUSDT",1760095749319,[[220.47,201.7],[220.46,342.85],[220.45,312.12],[220.44,363.39],[220.43,364.6]],[[220.48,420.01],[220.49,73.3],[220.5,275.72],[220.51,165.02],[220.52,487.67]]]
["binance-futures","SOLUSDT",1760095804111,[[220.69,106.11],[220.68,79.52],[220.67,230.59],[220.66,335.99],[220.65,766.09]],[[220.7,705.13],[220.71,283.01],[220.72,465.67],[220.73,610.23],[220.74,651.16]]]
["binance-futures","SOLUSDT",1760095872828,[[220.73,450.56],[220.72,263.79],[220.71,288.27],[220.7,371.02],[220.69,718.5]],[[220.74,195.98],[220.75,41.25],[220.76,143.45],[220.77,490.21],[220.78,994.27]]]
["binance-futures","SOLUSDT",1760095925279,[[220.71,787.58],[220.7,300.37],[220.69,280.12],[220.68,106.18],[220.67,315.31]],[[220.72,325.56],[220.73,446.37],[220.74,472.19],[220.75,808.65],[220.76,441.7]]]
["binance-futures","SOLUSDT",1760095953452,[[220.87,631.79],[220.86,94.34],[220.85,260.18],[220.84,364.41],[220.83,325.45]],[[220.88,59.29],[220.89,54.53],[220.9,106.25],[220.91,557.01],[220.92,671.48]]]
["binance-futures","SOLUSDT",1760095978096,[[220.85,1021.2],[220.84,303.6],[220.83,430.02],[220.82,738.73],[220.81,492.9]],[[220.86,289.96],[220.87,29.21],[220.88,672.56],[220.89,203.58],[220.9,585.87]]]
["binance-futures","SOLUSDT",1760096028179,[[220.78,408.79],[220.77,178.77],[220.76,188.84],[220.75,147.86],[220.74,418.08]],[[220.79,480.17],[220.8,558.6],[220.81,749.69],[220.82,1172.81],[220.83,907.95]]]
["binance-futures","SOLUSDT",1760096100480,[[220.71,836.0],[220.7,420.91],[220.69,567.15],[220.68,613.87],[220.67,209.35]],[[220.72,227.17],[220.73,306.07],[220.74,214.38],[220.75,451.91],[220.76,852.17]]]
["binance-futures","SOLUSDT",1760096123390,[[220.72,668.25],[220.71,204.7],[220.7,303.21],[220.69,265.08],[220.68,484.55]],[[220.73,73.75],[220.74,70.26],[220.75,110.48],[220.76,336.93],[220.77,700.37]]]
["binance-futures","SOLUSDT",1760096181914,[[220.84,509.4],[220.83,185.13],[220.82,172.04],[220.81,417.95],[220.8,623.55]],[[220.85,264.39],[220.86,160.27],[220.87,349.66],[220.88,271.56],[220.89,1170.89]]]
["binance-futures","SOLUSDT",1760096209662,[[220.92,467.29],[220.91,37.23],[220.9,160.23],[220.89,151.11],[220.88,286.58]],[[220.93,650.61],[220.94,229.12],[220.95,219.09],[220.96,392.91],[220.97,841.26]]]
["binance-futures","SOLUSDT",1760096274762,[[221.0,1712.39],[220.99,493.27],[220.98,452.9],[220.97,530.97],[220.96,1046.35]],[[221.01,32.52],[221.02,112.21],[221.03,53.02],[221.04,428.24],[221.05,606.41]]]
["binance-futures","SOLUSDT",1760096334749,[[221.08,596.94],[221.07,260.99],[221.06,527.19],[221.05,390.07],[221.04,783.21]],[[221.09,833.2],[221.1,107.14],[221.11,157.87],[221.12,273.72],[221.13,540.59]]]
["binance-futures","SOLUSDT",1760096362181,[[221.13,207.3],[221.12,105.15],[221.11,253.84],[221.1,198.09],[221.09,426.25]],[[221.14,1050.49],[221.15,304.82],[221.16,591.18],[221.17,676.16],[221.18,852.06]]]
["binance-futures","SOLUSDT",1760096414528,[[220.96,768.39],[220.95,123.64],[220.94,365.24],[220.93,341.4],[220.92,327.52]],[[220.97,101.72],[220.98,125.2],[220.99,316.04],[221.0,376.97],[221.01,491.78]]]
["binance-futures","SOLUSDT",1760096449254,[[221.07,506.2],[221.06,98.53],[221.05,368.52],[221.04,263.34],[221.03,452.26]],[[221.08,864.45],[221.09,104.29],[221.1,309.34],[221.11,473.58],[221.12,681.21]]]
["binance-futures","SOLUSDT",1760096518199,[[221.17,473.54],[221.16,227.91],[221.15,444.58],[221.14,532.96],[221.13,480.46]],[[221.18,306.21],[221.19,87.01],[221.2,229.49],[221.21,605.86],[221.22,638.85]]]
["binance-futures","SOLUSDT",1760096569835,[[221.01,392.84],[221.0,136.03],[220.99,253.63],[220.98,355.02],[220.97,229.18]],[[221.02,622.16],[221.03,411.85],[221.04,284.1],[221.05,275.48],[221.06,360.88]]]
["binance-futures","SOLUSDT",1760096604461,[[221.02,83.86],[221.01,210.72],[221.0,407.38],[220.99,430.33],[220.98,436.26]],[[221.03,714.27],[221.04,390.87],[221.05,522.89],[221.06,391.75],[221.07,583.46]]]
["binance-futures","SOLUSDT",1760096653904,[[221.17,696.08],[221.16,166.62],[221.15,563.7],[221.14,821.45],[221.13,449.64]],[[221.18,1209.76],[221.19,39.13],[221.2,469.53],[221.21,350.33],[221.22,577.83]]]
["binance-futures","SOLUSDT",1760096681364,[[221.27,1881.56],[221.26,334.32],[221.25,133.79],[221.24,251.55],[221.23,541.81]],[[221.28,95.62],[221.29,73.42],[221.3,822.65],[221.31,471.52],[221.32,851.75]]]
["binance-futures","SOLUSDT",1760096758586,[[221.21,102.75],[221.2,47.34],[221.19,341.5],[221.18,641.72]],[[221.22,2374.32],[221.23,259.94],[221.24,394.54],[221.25,285.25],[221.26,339.49]]]
["binance-futures","SOLUSDT",1760096805978,[[221.26,180.52],[221.25,39.25],[221.24,108.67],[221.23,265.27],[221.22,451.56]],[[221.27,791.01],[221.28,156.12],[221.29,519.89],[221.3,740.85],[221.31,925.51]]]
["binance-futures","SOLUSDT",1760096832903,[[221.19,596.06],[221.18,203.15],[221.17,210.64],[221.16,360.95],[221.15,699.43]],[[221.2,650.1],[221.21,66.74],[221.22,411.8],[221.23,241.39],[221.24,535.34]]]
["binance-futures","SOLUSDT",1760096886413,[[221.16,487.52],[221.15,161.23],[221.14,141.21],[221.13,328.54],[221.12,357.56]],[[221.17,1124.84],[221.18,812.59],[221.19,1381.93],[221.2,988.17],[221.21,1107.92]]]
["binance-futures","SOLUSDT",1760096929621,[[221.21,459.4],[221.2,89.99],[221.19,536.91],[221.18,527.9],[221.17,619.44]],[[221.22,201.62],[221.23,190.45],[221.24,185.42],[221.25,207.56],[221.26,504.68]]]
["binance-futures","SOLUSDT",1760096986921,[[220.96,229.26],[220.95,17.3],[220.94,65.25],[220.93,260.59],[220.92,558.95]],[[220.97,585.4],[220.98,67.95],[220.99,223.65],[221.0,623.96],[221.01,487.18]]]
["binance-futures","SOLUSDT",1760097039535,[[221.03,24.35],[221.02,105.8],[221.01,169.39],[221.0,585.74],[220.99,291.13]],[[221.04,1464.26],[221.05,385.68],[221.06,485.14],[221.07,281.07],[221.08,509.46]]]
["binance-futures","SOLUSDT",1760097082712,[[221.09,948.57],[221.08,282.37],[221.07,715.51],[221.06,810.22],[221.05,784.32]],[[221.1,102.75],[221.11,144.87],[221.12,95.8],[221.13,474.53],[221.14,434.9]]]
["binance-futures","SOLUSDT",1760097093524,[[221.12,1056.61],[221.11,371.36],[221.1,337.18],[221.09,658.72],[221.08,1063.74]],[[221.13,102.98],[221.14,31.69],[221.15,382.64],[221.16,498.23],[221.17,496.16]]]
["binance-futures","SOLUSDT",1760097146171,[[221.36,251.36],[221.35,225.18],[221.34,243.33],[221.33,888.18],[221.32,979.81]],[[221.37,856.02],[221.38,301.38],[221.39,727.46],[221.4,248.45],[221.41,431.66]]]
["binance-futures","SOLUSDT",1760097217645,[[221.42,2186.74],[221.41,792.11],[221.4,316.65],[221.39,735.01],[221.38,1347.82]],[[221.43,178.47],[221.44,148.69],[221.45,31.41],[221.46,80.81],[221.47,303.52]]]
["binance-futures","SOLUSDT",1760097249950,[[221.3,656.46],[221.29,130.06],[221.28,261.57],[221.27,264.0],[221.26,857.21]],[[221.31,354.9],[221.32,49.56],[221.33,200.74],[221.34,520.79],[221.35,610.35]]]
["binance-futures","SOLUSDT",1760097299518,[[221.35,652.65],[221.34,67.01],[221.33,107.38],[221.32,450.41],[221.31,743.97]],[[221.36,226.0],[221.37,122.42],[221.38,169.14],[221.39,467.48],[221.4,1167.72]]]
["binance-futures","SOLUSDT",1760097327330,[[221.34,800.29],[221.33,169.38],[221.32,345.88],[221.31,448.41],[221.3,920.71]],[[221.35,151.37],[221.36,168.28],[221.37,482.41],[221.38,796.05],[221.39,474.65]]]
["binance-futures","SOLUSDT",1760097405974,[[221.36,642.26],[221.35,205.99],[221.34,465.86],[221.33,676.54],[221.32,1340.58]],[[221.37,157.93],[221.38,32.41],[221.39,60.54],[221.4,564.28],[221.41,615.53]]]
["binance-futures","SOLUSDT",1760097453079,[[221.2,533.13],[221.19,64.0],[221.18,125.32],[221.17,438.78],[221.16,1212.67]],[[221.21,315.48],[221.22,422.85],[221.23,663.74],[221.24,441.31],[221.25,723.19]]]
["binance-futures","SOLUSDT",1760097504554,[[221.02,156.97],[221.01,31.47],[221.0,232.3],[220.99,573.9],[220.97,1495.04]],[[221.03,1364.77],[221.04,593.63],[221.05,687.89],[221.06,836.0],[221.07,668.79]]]
["binance-futures","SOLUSDT",1760097532566,[[221.07,226.44],[221.06,129.66],[221.05,127.42],[221.04,254.42],[221.03,829.26]],[[221.08,830.48],[221.09,167.67],[221.1,661.29],[221.11,319.02],[221.12,673.74]]]
["binance-futures","SOLUSDT",1760097581022,[[221.07,508.01],[221.06,67.63],[221.05,210.47],[221.04,123.18],[221.03,305.09]],[[221.08,1467.23],[221.09,194.0],[221.1,672.19],[221.11,316.45],[221.12,824.03]]]
["binance-futures","SOLUSDT",1760097613709,[[221.07,1698.36],[221.06,404.75],[221.05,491.34],[221.04,440.51],[221.03,887.02]],[[221.08,13.62],[221.09,0.78],[221.1,47.66],[221.11,350.28],[221.12,807.27]]]
["binance-futures","SOLUSDT",1760097684080,[[221.23,1002.27],[221.22,270.26],[221.21,359.84],[221.2,646.93],[221.19,503.84]],[[221.24,293.45],[221.25,232.48],[221.26,360.46],[221.27,692.03],[221.28,695.66]]]
["binance-futures","SOLUSDT",1760097729431,[[221.36,1204.65],[221.35,785.87],[221.34,1268.84],[221.33,717.56],[221.32,1187.61]],[[221.37,370.09],[221.38,45.19],[221.39,390.66],[221.4,378.77],[221.41,241.47]]]
["binance-futures","SOLUSDT",1760097760638,[[221.33,139.04],[221.32,28.94],[221.31,438.68],[221.3,495.67],[221.29,977.77]],[[221.34,1633.84],[221.35,595.13],[221.36,1001.83],[221.37,1920.52],[221.38,682.88]]]
["binance-futures","SOLUSDT",1760097786707,[[221.32,759.99],[221.31,510.88],[221.3,506.6],[221.29,880.99],[221.28,448.46]],[[221.33,130.23],[221.34,473.31],[221.35,266.18],[221.36,418.79],[221.37,1254.85]]]
["binance-futures","SOLUSDT",1760097837261,[[221.51,609.67],[221.5,513.24],[221.49,275.63],[221.48,469.11],[221.47,236.38]],[[221.52,590.23],[221.53,226.76],[221.54,591.61],[221.55,747.05],[221.56,863.38]]]
["binance-futures","SOLUSDT",1760097891078,[[221.51,863.24],[221.5,128.95],[221.49,138.56],[221.48,330.82],[221.47,673.21]],[[221.52,211.43],[221.53,438.95],[221.54,203.29],[221.55,686.06],[221.56,774.64]]]
["binance-futures","SOLUSDT",1760097932471,[[221.34,309.45],[221.33,103.03],[221.32,199.33],[221.31,139.99],[221.3,204.38]],[[221.35,1352.42],[221.36,535.72],[221.37,721.22],[221.38,1150.68],[221.39,1403.35]]]
["binance-futures","SOLUSDT",1760097983061,[[221.44,854.57],[221.43,148.85],[221.42,233.65],[221.41,456.82],[221.4,483.25]],[[221.45,529.0],[221.46,120.27],[221.47,399.29],[221.48,248.2],[221.49,661.98]]]
["binance-futures","SOLUSDT",1760098038358,[[221.29,1623.52],[221.28,252.45],[221.27,449.55],[221.26,193.42],[221.25,416.33]],[[221.3,155.78],[221.31,138.58],[221.32,432.7],[221.33,710.14],[221.34,694.11]]]
["binance-futures","SOLUSDT",1760098081697,[[221.45,889.54],[221.44,438.19],[221.43,591.92],[221.42,393.48],[221.41,1145.68]],[[221.46,352.82],[221.47,1069.5],[221.48,1886.75],[221.49,8183.54],[221.5,687.22]]]
["binance-futures","SOLUSDT",1760098134260,[[221.56,271.82],[221.55,116.21],[221.54,350.15],[221.53,224.09],[221.52,226.2]],[[221.57,474.53],[221.58,682.54],[221.59,647.1],[221.6,1139.12],[221.61,890.28]]]
["binance-futures","SOLUSDT",1760098143826,[[221.59,2123.04],[221.58,268.6],[221.57,533.21],[221.56,661.16],[221.55,303.73]],[[221.6,574.15],[221.61,115.34],[221.62,174.28],[221.63,565.92],[221.64,786.86]]]
["binance-futures","SOLUSDT",1760098207870,[[221.21,1740.32],[221.2,196.56],[221.19,309.31],[221.18,666.88],[221.17,314.57]],[[221.22,308.69],[221.23,72.39],[221.24,331.19],[221.25,735.14],[221.26,749.93]]]
["binance-futures","SOLUSDT",1760098233123,[[221.04,791.13],[221.03,145.06],[221.02,185.1],[221.01,473.92],[221.0,799.32]],[[221.05,162.62],[221.06,320.69],[221.07,319.82],[221.08,569.74],[221.09,953.66]]]
["binance-futures","SOLUSDT",1760098303296,[[220.78,418.61],[220.77,206.38],[220.76,208.28],[220.75,105.66],[220.74,421.45]],[[220.79,1012.85],[220.8,555.03],[220.81,777.81],[220.82,1023.82],[220.83,729.34]]]
["binance-futures","SOLUSDT",1760098346685,[[220.98,493.32],[220.97,328.04],[220.96,141.42],[220.95,509.86],[220.94,386.94]],[[220.99,1300.03],[221.0,311.21],[221.01,336.11],[221.02,536.88],[221.03,762.8]]]
["binance-futures","SOLUSDT",1760098379428,[[220.96,384.25],[220.95,216.57],[220.94,124.39],[220.93,210.19],[220.92,483.23]],[[220.97,418.09],[220.98,147.63],[220.99,523.49],[221.0,606.22],[221.01,904.27]]]
["binance-futures","SOLUSDT",1760098432414,[[220.78,298.0],[220.77,125.69],[220.76,562.27],[220.75,158.95],[220.74,598.85]],[[220.79,992.69],[220.8,469.91],[220.81,883.81],[220.82,600.43],[220.83,646.5]]]
["binance-futures","SOLUSDT",1760098451823,[[220.84,19.96],[220.83,91.38],[220.82,66.49],[220.81,414.9],[220.8,738.38]],[[220.85,2073.68],[220.86,573.82],[220.87,394.09],[220.88,481.98],[220.89,453.21]]]
["binance-futures","SOLUSDT",1760098533447,[[220.78,686.05],[220.77,283.67],[220.76,240.23],[220.75,310.16],[220.74,480.38]],[[220.79,385.06],[220.8,371.99],[220.81,188.54],[220.82,413.58],[220.83,643.86]]]
["binance-futures","SOLUSDT",1760098583712,[[220.91,859.06],[220.9,211.58],[220.89,343.03],[220.88,444.4],[220.87,177.25]],[[220.92,450.15],[220.93,334.34],[220.94,676.14],[220.95,1285.55],[220.96,1243.38]]]
["binance-futures","SOLUSDT",1760098610682,[[220.96,181.77],[220.95,59.13],[220.94,461.22],[220.93,151.41],[220.92,191.05]],[[220.97,708.01],[220.98,395.76],[220.99,773.07],[221.0,1408.52],[221.01,1221.04]]]
["binance-futures","SOLUSDT",1760098671279,[[221.14,786.2],[221.13,97.88],[221.12,115.87],[221.11,139.54],[221.1,335.17]],[[221.15,309.23],[221.16,86.01],[221.17,304.64],[221.18,945.02],[221.19,983.81]]]
["binance-futures","SOLUSDT",1760098691796,[[221.17,951.59],[221.16,131.55],[221.15,145.84],[221.14,280.24],[221.13,453.67]],[[221.18,72.33],[221.19,88.17],[221.2,457.38],[221.21,307.04],[221.22,1347.03]]]
["binance-futures","SOLUSDT",1760098770249,[[221.34,965.89],[221.33,142.22],[221.32,163.49],[221.31,485.3],[221.3,595.41]],[[221.35,62.63],[221.36,271.88],[221.37,137.06],[221.38,696.4],[221.39,378.02]]]
["binance-futures","SOLUSDT",1760098780771,[[221.38,763.58],[221.37,1072.99],[221.36,204.8],[221.35,82.92],[221.34,226.18]],[[221.39,108.28],[221.4,387.88],[221.41,275.74],[221.42,569.33],[221.43,303.05]]]
["binance-futures","SOLUSDT",1760098850127,[[221.36,1168.81],[221.35,42.64],[221.34,435.46],[221.33,220.2],[221.32,384.19]],[[221.37,330.56],[221.38,48.75],[221.39,292.62],[221.4,509.41],[221.41,462.61]]]
["binance-futures","SOLUSDT",1760098877850,[[221.44,908.99],[221.43,231.36],[221.42,275.57],[221.41,602.89],[221.4,1380.24]],[[221.45,342.58],[221.46,110.03],[221.47,176.47],[221.48,107.04],[221.49,426.58]]]
["binance-futures","SOLUSDT",1760098928869,[[221.59,738.99],[221.58,442.5],[221.57,329.24],[221.56,935.93],[221.55,979.86]],[[221.6,373.39],[221.61,36.74],[221.62,352.47],[221.63,729.97],[221.64,428.47]]]
["binance-futures","SOLUSDT",1760099000360,[[221.5,451.55],[221.49,226.44],[221.48,300.16],[221.47,233.19],[221.46,531.56]],[[221.51,367.22],[221.52,130.32],[221.53,416.89],[221.54,843.87],[221.55,805.07]]]
["binance-futures","SOLUSDT",1760099008900,[[221.52,486.64],[221.51,158.84],[221.5,225.08],[221.49,247.96],[221.48,445.81]],[[221.53,239.26],[221.54,552.15],[221.55,579.73],[221.56,594.26],[221.57,763.07]]]
["binance-futures","SOLUSDT",1760099086028,[[221.53,186.54],[221.52,35.46],[221.51,101.77],[221.5,536.81],[221.49,153.22]],[[221.54,929.62],[221.55,275.54],[221.56,647.39],[221.57,1568.3],[221.58,1016.48]]]
["binance-futures","SOLUSDT",1760099108845,[[221.63,2244.09],[221.62,838.01],[221.61,632.76],[221.6,1045.49],[221.59,603.46]],[[221.64,101.18],[221.65,122.8],[221.66,468.99],[221.67,224.37],[221.68,998.47]]]
["binance-futures","SOLUSDT",1760099164479,[[221.48,205.38],[221.47,50.91],[221.46,259.23],[221.45,657.62],[221.44,456.16]],[[221.49,1832.81],[221.5,577.97],[221.51,405.56],[221.52,783.96],[221.53,540.64]]]
["binance-futures","SOLUSDT",1760099240047,[[221.31,1644.33],[221.3,696.09],[221.29,441.8],[221.28,407.39],[221.27,558.59]],[[221.32,106.71],[221.33,88.37],[221.34,171.09],[221.35,407.22],[221.36,492.52]]]
["binance-futures","SOLUSDT",1760099268345,[[221.39,1398.32],[221.38,371.93],[221.37,419.31],[221.36,1081.9],[221.35,1361.72]],[[221.4,98.17],[221.41,194.04],[221.42,112.7],[221.43,192.5],[221.44,355.81]]]
["binance-futures","SOLUSDT",1760099331085,[[221.41,1497.59],[221.4,449.11],[221.39,647.62],[221.38,789.8],[221.37,1253.52]],[[221.42,61.27],[221.43,73.61],[221.44,262.75],[221.45,289.5],[221.46,154.84]]]
["binance-futures","SOLUSDT",1760099351055,[[221.45,324.36],[221.44,304.3],[221.43,438.56],[221.42,798.8],[221.41,754.76]],[[221.46,468.92],[221.47,167.18],[221.48,174.19],[221.49,287.3],[221.5,500.05]]]
["binance-futures","SOLUSDT",1760099405111,[[221.35,125.59],[221.34,198.51],[221.33,280.12],[221.32,572.41],[221.31,357.49]],[[221.36,948.99],[221.37,334.32],[221.38,620.38],[221.39,318.74],[221.4,715.71]]]
["binance-futures","SOLUSDT",1760099439189,[[221.26,495.87],[221.25,113.38],[221.24,192.45],[221.23,454.23],[221.22,546.68]],[[221.27,938.74],[221.28,620.29],[221.29,248.72],[221.3,585.58],[221.31,857.76]]]
["binance-futures","SOLUSDT",1760099505925,[[221.15,23.11],[221.14,70.87],[221.13,295.38],[221.12,700.4],[221.11,971.43]],[[221.16,1053.56],[221.17,530.02],[221.18,311.66],[221.19,524.61],[221.2,695.56]]]
["binance-futures","SOLUSDT",1760099555580,[[221.31,758.95],[221.3,105.34],[221.29,221.53],[221.28,286.9],[221.27,950.24]],[[221.32,770.54],[221.33,143.63],[221.34,458.36],[221.35,301.01],[221.36,723.46]]]
["binance-futures","SOLUSDT",1760099582678,[[221.35,1295.15],[221.34,1077.32],[221.33,1189.15],[221.32,1120.44],[221.31,1081.3]],[[221.36,439.87],[221.37,72.9],[221.38,143.44],[221.39,147.03],[221.4,677.53]]]
["binance-futures","SOLUSDT",1760099654513,[[221.36,1191.82],[221.35,344.36],[221.34,228.89],[221.33,399.05],[221.32,919.29]],[[221.37,33.68],[221.38,36.05],[221.39,212.5],[221.4,198.06],[221.41,399.25]]]
["binance-futures","SOLUSDT",1760099705980,[[221.5,1886.85],[221.49,568.42],[221.48,743.63],[221.47,586.11],[221.46,1095.22]],[[221.51,82.2],[221.52,76.01],[221.53,115.56],[221.54,138.65],[221.55,276.13]]]
["binance-futures","SOLUSDT",1760099733268,[[221.49,268.35],[221.48,315.86],[221.47,523.12],[221.46,484.73],[221.45,369.01]],[[221.5,779.91],[221.51,91.41],[221.52,272.07],[221.53,796.83],[221.54,777.32]]]
["binance-futures","SOLUSDT",1760099757552,[[221.48,117.47],[221.47,169.95],[221.46,626.58],[221.45,242.06],[221.44,681.14]],[[221.49,569.54],[221.5,185.11],[221.51,187.39],[221.52,311.85],[221.53,498.45]]]
["binance-futures","SOLUSDT",1760099814005,[[221.4,356.26],[221.39,116.73],[221.38,83.38],[221.37,231.58],[221.36,325.72]],[[221.41,1568.17],[221.42,451.22],[221.43,764.44],[221.44,1069.55],[221.45,1266.23]]]
["binance-futures","SOLUSDT",1760099888207,[[221.05,1221.55],[221.04,24.57],[221.03,159.34],[221.02,127.79],[221.01,513.95]],[[221.06,753.63],[221.07,363.37],[221.08,517.32],[221.09,869.57],[221.1,786.97]]]
["binance-futures","SOLUSDT",1760099910178,[[220.89,307.37],[220.88,203.98],[220.87,171.01],[220.86,547.58],[220.85,315.68]],[[220.9,720.13],[220.91,366.12],[220.92,507.01],[220.93,367.94],[220.94,499.43]]]
["binance-futures","SOLUSDT",1760099961843,[[220.9,300.24],[220.89,65.12],[220.88,282.18],[220.87,554.81],[220.86,976.75]],[[220.91,1000.38],[220.92,917.8],[220.93,760.96],[220.94,764.65],[220.95,639.71]]]
["binance-futures","SOLUSDT",1760100012097,[[221.08,960.3],[221.07,120.2],[221.06,299.94],[221.05,793.35],[221.04,548.92]],[[221.09,370.49],[221.1,363.02],[221.11,261.77],[221.12,220.29],[221.13,458.04]]]
["binance-futures","SOLUSDT",1760100038130,[[221.09,919.63],[221.08,179.66],[221.07,134.89],[221.06,446.45],[221.05,949.23]],[[221.1,385.7],[221.11,381.78],[221.12,1046.13],[221.13,808.95],[221.14,1260.05]]]
["binance-futures","SOLUSDT",1760100074130,[[220.98,613.85],[220.97,242.85],[220.96,672.93],[220.95,1249.53],[220.94,540.38]],[[220.99,929.51],[221.0,292.21],[221.01,593.17],[221.02,701.42],[221.03,449.53]]]
["binance-futures","SOLUSDT",1760100113669,[[221.13,1415.44],[221.12,690.4],[221.11,668.86],[221.1,726.54],[221.09,805.88]],[[221.14,125.62],[221.15,63.19],[221.16,294.58],[221.17,189.65],[221.18,675.08]]]
["binance-futures","SOLUSDT",1760100184931,[[221.06,809.55],[221.05,363.91],[221.04,548.88],[221.03,304.48],[221.02,285.28]],[[221.07,533.68],[221.08,201.99],[221.09,270.63],[221.1,437.8],[221.11,1085.99]]]
["binance-futures","SOLUSDT",1760100221654,[[221.03,1560.48],[221.02,555.85],[221.01,683.12],[221.0,824.99],[220.99,1286.05]],[[221.04,261.1],[221.05,103.59],[221.06,179.89],[221.07,525.0],[221.08,835.36]]]
["binance-futures","SOLUSDT",1760100262528,[[221.07,1094.14],[221.06,689.5],[221.05,738.55],[221.04,1161.37],[221.03,488.39]],[[221.08,349.46],[221.09,214.95],[221.1,567.06],[221.11,604.07],[221.12,859.96]]]
["binance-futures","SOLUSDT",1760100335657,[[220.95,541.75],[220.94,187.82],[220.93,103.27],[220.92,259.77],[220.91,519.39]],[[220.96,780.64],[220.97,222.06],[220.98,539.07],[220.99,788.91],[221.0,888.97]]]
["binance-futures","SOLUSDT",1760100342017,[[220.95,719.74],[220.94,147.73],[220.93,282.74],[220.92,421.44],[220.91,621.27]],[[220.96,407.43],[220.97,182.31],[220.98,141.97],[220.99,478.47],[221.0,661.69]]]
["binance-futures","SOLUSDT",1760100390193,[[220.99,728.22],[220.98,228.68],[220.97,832.31],[220.96,527.1],[220.95,784.01]],[[221.0,575.62],[221.01,343.58],[221.02,550.6],[221.03,649.97],[221.04,898.53]]]
["binance-futures","SOLUSDT",1760100441968,[[220.89,248.46],[220.88,235.37],[220.87,339.45],[220.86,528.65],[220.85,750.11]],[[220.9,1030.27],[220.91,503.66],[220.92,753.54],[220.93,1167.04],[220.94,1017.6]]]
["binance-futures","SOLUSDT",1760100493045,[[220.87,1575.98],[220.86,118.56],[220.85,563.08],[220.84,578.17],[220.83,856.37]],[[220.88,147.32],[220.89,284.42],[220.9,521.32],[220.91,582.7],[220.92,990.32]]]
["binance-futures","SOLUSDT",1760100540556,[[221.01,295.44],[221.0,89.5],[220.99,198.47],[220.98,810.68],[220.97,619.48]],[[221.02,1389.05],[221.03,455.25],[221.04,264.75],[221.05,511.26],[221.06,754.96]]]
["binance-futures","SOLUSDT",1760100592498,[[221.12,1808.05],[221.11,229.1],[221.1,276.89],[221.09,568.63],[221.08,872.52]],[[221.13,59.68],[221.14,68.07],[221.15,182.63],[221.16,216.76],[221.17,433.34]]]
["binance-futures","SOLUSDT",1760100644309,[[221.15,2486.04],[221.14,938.45],[221.13,224.41],[221.12,599.9],[221.11,889.92]],[[221.16,158.66],[221.17,189.07],[221.18,270.9],[221.19,151.94],[221.2,687.81]]]
["binance-futures","SOLUSDT",1760100669340,[[221.25,178.67],[221.24,100.75],[221.23,384.09],[221.22,1212.31],[221.21,1206.14]],[[221.26,1571.13],[221.27,1120.3],[221.28,1022.45],[221.29,908.16],[221.3,608.54]]]
["binance-futures","SOLUSDT",1760100707583,[[221.32,982.61],[221.31,195.21],[221.3,439.26],[221.29,842.59],[221.28,867.5]],[[221.33,79.15],[221.34,204.74],[221.35,314.88],[221.36,452.38],[221.37,951.39]]]
["binance-futures","SOLUSDT",1760100790967,[[221.49,261.79],[221.48,184.03],[221.47,340.3],[221.46,519.46],[221.45,786.22]],[[221.5,927.16],[221.51,564.74],[221.52,567.4],[221.53,574.83],[221.54,758.23]]]
["binance-futures","SOLUSDT",1760100818497,[[221.37,288.98],[221.36,179.76],[221.35,498.69],[221.34,323.3],[221.33,262.85]],[[221.38,1032.88],[221.39,693.06],[221.4,1337.89],[221.41,1004.73],[221.42,767.57]]]
["binance-futures","SOLUSDT",1760100855646,[[221.34,333.65],[221.33,88.97],[221.32,257.77],[221.31,457.03],[221.3,780.23]],[[221.35,1051.88],[221.36,689.23],[221.37,1363.4],[221.38,690.71],[221.39,465.65]]]
["binance-futures","SOLUSDT",1760100898360,[[221.39,216.82],[221.38,40.4],[221.37,200.1],[221.36,197.69],[221.35,329.28]],[[221.4,866.21],[221.41,373.08],[221.42,686.79],[221.43,845.01],[221.44,822.75]]]
["binance-futures","SOLUSDT",1760100951138,[[221.49,483.87],[221.48,108.13],[221.47,221.15],[221.46,380.4],[221.45,553.7]],[[221.5,2105.56],[221.51,409.22],[221.52,233.1],[221.53,691.53],[221.54,650.79]]]
["binance-futures","SOLUSDT",1760101025813,[[221.52,356.0],[221.51,82.5],[221.5,240.56],[221.49,208.76],[221.48,488.4]],[[221.53,900.79],[221.54,244.94],[221.55,767.48],[221.56,708.63],[221.57,1085.92]]]
["binance-futures","SOLUSDT",1760101032155,[[221.46,451.4],[221.45,139.92],[221.44,582.03],[221.43,396.02],[221.42,568.26]],[[221.47,881.51],[221.48,861.84],[221.49,619.89],[221.5,1148.37],[221.51,972.25]]]
["binance-futures","SOLUSDT",1760101102101,[[221.63,164.94],[221.62,206.41],[221.61,412.74],[221.6,865.8],[221.59,1102.31]],[[221.64,971.07],[221.65,238.07],[221.66,658.47],[221.67,1258.11],[221.68,504.11]]]
["binance-futures","SOLUSDT",1760101130078,[[221.54,226.28],[221.53,153.69],[221.52,378.59],[221.51,407.58],[221.5,537.87]],[[221.55,586.49],[221.56,712.95],[221.57,1012.64],[221.58,1176.02],[221.59,887.72]]]
["binance-futures","SOLUSDT",1760101185767,[[221.64,1085.83],[221.63,317.41],[221.62,578.37],[221.61,775.32],[221.6,1133.09]],[[221.65,245.8],[221.66,468.07],[221.67,1944.69],[221.68,232.06],[221.69,473.62]]]
["binance-futures","SOLUSDT",1760101212603,[[221.61,2036.75],[221.6,650.43],[221.59,525.98],[221.58,497.36],[221.57,903.4]],[[221.62,262.39],[221.63,311.07],[221.64,258.47],[221.65,805.13],[221.66,1215.69]]]
["binance-futures","SOLUSDT",1760101280901,[[221.66,915.3],[221.65,732.9],[221.64,916.9],[221.63,1215.11],[221.62,1106.28]],[[221.67,836.9],[221.68,137.54],[221.69,54.72],[221.7,506.46],[221.71,362.5]]]
["binance-futures","SOLUSDT",1760101325635,[[221.6,166.33],[221.59,416.45],[221.58,128.78],[221.57,239.55],[221.56,719.18]],[[221.61,1201.22],[221.62,352.13],[221.63,600.49],[221.64,410.89],[221.65,567.11]]]
["binance-futures","SOLUSDT",1760101355034,[[221.67,1402.5],[221.66,388.68],[221.65,535.41],[221.64,886.05],[221.63,991.96]],[[221.68,124.35],[221.69,136.98],[221.7,89.03],[221.71,348.99],[221.72,720.96]]]
["binance-futures","SOLUSDT",1760101422770,[[222.01,194.68],[222.0,178.61],[221.99,418.87],[221.98,353.17],[221.97,987.65]],[[222.02,1138.14],[222.03,439.31],[222.04,447.12],[222.05,677.65],[222.06,1018.8]]]
["binance-futures","SOLUSDT",1760101428103,[[221.97,224.96],[221.96,142.2],[221.95,268.93],[221.94,736.75],[221.93,747.73]],[[221.98,414.45],[221.99,130.01],[222.0,827.33],[222.01,914.49],[222.02,631.65]]]
["binance-futures","SOLUSDT",1760101485332,[[222.23,512.44],[222.22,225.02],[222.21,428.7],[222.2,571.38],[222.19,847.24]],[[222.24,384.41],[222.25,418.31],[222.26,670.86],[222.27,588.73],[222.28,645.84]]]
["binance-futures","SOLUSDT",1760101542261,[[221.8,1012.44],[221.79,362.68],[221.78,684.77],[221.77,671.28],[221.76,770.55]],[[221.81,7.27],[221.82,48.18],[221.83,161.24],[221.84,555.86],[221.85,450.19]]]
["binance-futures","SOLUSDT",1760101567837,[[221.91,255.58],[221.9,107.2],[221.89,302.61],[221.88,573.22],[221.87,692.71]],[[221.92,704.82],[221.93,257.81],[221.94,708.87],[221.95,548.66],[221.96,773.07]]]
["binance-futures","SOLUSDT",1760101625819,[[222.05,584.71],[222.04,216.7],[222.03,712.58],[222.02,925.72],[222.01,983.99]],[[222.06,226.56],[222.07,231.92],[222.08,252.16],[222.09,408.64],[222.1,630.4]]]
["binance-futures","SOLUSDT",1760101641575,[[221.86,41.36],[221.85,227.63],[221.84,221.24],[221.83,203.25],[221.82,583.98]],[[221.87,1013.93],[221.88,501.61],[221.89,619.08],[221.9,685.4],[221.91,792.14]]]
["binance-futures","SOLUSDT",1760101709367,[[221.92,864.5],[221.91,138.79],[221.9,339.59],[221.89,385.9],[221.88,618.28]],[[221.93,133.76],[221.94,101.15],[221.95,374.13],[221.96,601.41],[221.97,766.55]]]
["binance-futures","SOLUSDT",1760101735460,[[221.9,388.7],[221.89,282.65],[221.88,231.51],[221.87,230.22],[221.86,631.69]],[[221.91,516.55],[221.92,180.36],[221.93,542.29],[221.94,906.15],[221.95,786.67]]]
["binance-futures","SOLUSDT",1760101784381,[[221.62,463.3],[221.61,1686.97],[221.6,10255.71],[221.59,296.4],[221.58,560.3]],[[221.63,1026.61],[221.64,659.04],[221.65,403.11],[221.66,441.25],[221.67,549.7]]]
["binance-futures","SOLUSDT",1760101852127,[[221.59,232.17],[221.58,135.2],[221.57,839.83],[221.56,1680.78],[221.55,1532.85]],[[221.6,886.94],[221.61,777.9],[221.62,822.49],[221.63,642.14],[221.64,729.96]]]
["binance-futures","SOLUSDT",1760101857611,[[221.59,1611.06],[221.58,370.53],[221.57,992.62],[221.56,1949.08],[221.55,1718.6]],[[221.6,167.26],[221.61,24.6],[221.62,175.16],[221.63,378.53],[221.64,775.63]]]
["binance-futures","SOLUSDT",1760101925301,[[221.6,1209.94],[221.59,402.1],[221.58,1068.15],[221.57,402.57],[221.56,797.79]],[[221.61,65.94],[221.62,64.82],[221.63,395.36],[221.64,433.81],[221.65,823.06]]]
["binance-futures","SOLUSDT",1760101953484,[[221.59,1953.41],[221.58,357.43],[221.57,274.4],[221.56,813.77],[221.55,775.79]],[[221.6,77.75],[221.61,72.08],[221.62,278.68],[221.63,626.57],[221.64,1128.24]]]
["binance-futures","SOLUSDT",1760102005450,[[221.71,1045.81],[221.7,306.24],[221.69,608.36],[221.68,842.25],[221.67,1326.7]],[[221.72,126.95],[221.73,161.49],[221.74,243.05],[221.75,377.2],[221.76,529.37]]]
["binance-futures","SOLUSDT",1760102076597,[[221.63,639.84],[221.62,140.46],[221.61,302.22],[221.6,660.66],[221.59,876.24]],[[221.64,543.22],[221.65,845.23],[221.66,512.92],[221.67,770.45],[221.68,860.14]]]
["binance-futures","SOLUSDT",1760102096608,[[221.69,513.91],[221.68,360.35],[221.67,376.38],[221.66,1084.89],[221.65,688.28]],[[221.7,932.22],[221.71,123.53],[221.72,369.18],[221.73,700.44],[221.74,698.61]]]
["binance-futures","SOLUSDT",1760102153263,[[221.73,435.78],[221.72,371.39],[221.71,842.33],[221.7,259.85],[221.69,638.85]],[[221.74,616.1],[221.75,344.38],[221.76,952.85],[221.77,488.96],[221.78,766.08]]]
["binance-futures","SOLUSDT",1760102178780,[[221.43,275.69],[221.42,48.99],[221.41,89.86],[221.4,149.51],[221.39,345.63]],[[221.44,742.64],[221.45,679.25],[221.46,770.23],[221.47,1239.48],[221.48,1111.62]]]
["binance-futures","SOLUSDT",1760102236266,[[221.72,417.21],[221.71,161.59],[221.7,312.74],[221.69,527.65],[221.68,915.66]],[[221.73,277.86],[221.74,191.12],[221.75,533.41],[221.76,1165.05],[221.77,967.89]]]
["binance-futures","SOLUSDT",1760102252411,[[221.63,516.82],[221.62,150.08],[221.61,206.11],[221.6,828.16],[221.59,746.94]],[[221.64,887.37],[221.65,603.47],[221.66,286.88],[221.67,490.41],[221.68,381.99]]]
["binance-futures","SOLUSDT",1760102325200,[[221.72,1310.5],[221.71,716.04],[221.7,1330.49],[221.69,350.91],[221.68,358.23]],[[221.73,133.8],[221.74,161.08],[221.75,268.77],[221.76,287.53],[221.77,733.07]]]
["binance-futures","SOLUSDT",1760102373392,[[222.21,887.89],[222.2,430.1],[222.19,975.47],[222.18,1015.18],[222.17,1100.38]],[[222.22,657.3],[222.23,260.17],[222.24,176.28],[222.25,275.0],[222.26,642.43]]]
["binance-futures","SOLUSDT",1760102401420,[[222.22,925.65],[222.21,1015.03],[222.2,514.76],[222.19,170.03],[222.18,670.79]],[[222.23,245.33],[222.24,251.02],[222.25,135.56],[222.26,532.91],[222.27,864.97]]]
["binance-futures","SOLUSDT",1760102445391,[[222.12,658.71],[222.11,525.82],[222.1,1068.02],[222.09,553.82],[222.08,877.72]],[[222.13,585.35],[222.14,36.31],[222.15,264.61],[222.16,235.67],[222.17,388.0]]]
["binance-futures","SOLUSDT",1760102471099,[[222.12,435.27],[222.11,277.08],[222.1,213.81],[222.09,520.04],[222.08,1094.97]],[[222.13,633.83],[222.14,324.42],[222.15,453.31],[222.16,600.75],[222.17,733.71]]]
["binance-futures","SOLUSDT",1760102542971,[[221.97,1816.65],[221.96,422.46],[221.95,591.76],[221.94,667.34],[221.93,673.47]],[[221.98,51.52],[221.99,48.73],[222.0,72.88],[222.01,600.72],[222.02,782.76]]]
["binance-futures","SOLUSDT",1760102590277,[[222.05,1893.56],[222.04,1708.62],[222.03,1322.26],[222.02,145.89],[222.01,422.04]],[[222.06,264.12],[222.07,95.75],[222.08,373.32],[222.09,289.2],[222.1,236.52]]]
["binance-futures","SOLUSDT",1760102617523,[[222.0,670.36],[221.99,174.13],[221.98,391.08],[221.97,668.17],[221.96,770.26]],[[222.01,208.41],[222.02,217.13],[222.03,293.55],[222.04,891.9],[222.05,867.56]]]
["binance-futures","SOLUSDT",1760102692911,[[221.96,504.57],[221.95,337.12],[221.94,535.53],[221.93,792.76],[221.92,1293.47]],[[221.97,1530.92],[221.98,0.91],[221.99,523.63],[222.0,459.37],[222.01,316.06]]]
["binance-futures","SOLUSDT",1760102696715,[[221.98,1084.2],[221.97,687.44],[221.96,474.78],[221.95,521.8],[221.94,779.57]],[[221.99,148.11],[222.0,81.82],[222.01,194.9],[222.02,256.52],[222.03,422.11]]]
["binance-futures","SOLUSDT",1760102765923,[[222.41,785.57],[222.4,655.72],[222.39,630.87],[222.38,809.65],[222.37,690.91]],[[222.42,407.2],[222.43,46.75],[222.44,438.94],[222.45,824.77],[222.46,1317.94]]]
["binance-futures","SOLUSDT",1760102812986,[[222.46,1800.33],[222.45,787.07]],[[222.47,8.55],[222.48,118.79],[222.49,575.68],[222.5,749.77],[222.51,525.16]]]
["binance-futures","SOLUSDT",1760102850200,[[222.38,468.45],[222.37,298.21],[222.36,699.63],[222.35,502.94],[222.34,899.65]],[[222.39,236.59],[222.4,94.0],[222.41,225.31],[222.42,400.94],[222.43,334.17]]]
["binance-futures","SOLUSDT",1760102906892,[[222.42,1078.71],[222.41,289.21],[222.4,538.13],[222.39,445.22],[222.38,713.81]],[[222.43,194.63],[222.44,138.64],[222.45,259.51],[222.46,300.49],[222.47,352.13]]]
["binance-futures","SOLUSDT",1760102913092,[[222.41,376.51],[222.4,276.13],[222.39,201.91],[222.38,385.76],[222.37,709.11]],[[222.42,298.84],[222.43,190.88],[222.44,386.65],[222.45,686.88],[222.46,573.02]]]
["binance-futures","SOLUSDT",1760102995867,[[222.35,146.6],[222.34,50.19],[222.33,195.21],[222.32,150.58],[222.31,167.48]],[[222.36,1741.24],[222.37,716.89],[222.38,616.19],[222.39,649.28],[222.4,1166.0]]]
["binance-futures","SOLUSDT",1760103008330,[[222.66,323.83],[222.65,264.3],[222.64,239.06],[222.63,665.74],[222.62,564.52]],[[222.67,711.45],[222.68,558.2],[222.69,559.94],[222.7,530.5],[222.71,616.92]]]
["binance-futures","SOLUSDT",1760103054965,[[222.4,5.75],[222.39,39.18],[222.38,161.35],[222.37,223.17],[222.36,260.83]],[[222.41,1165.72],[222.42,158.05],[222.43,121.15],[222.44,80.51],[222.45,512.68]]]
["binance-futures","SOLUSDT",1760103119298,[[222.58,730.33],[222.57,1362.82],[222.56,999.87],[222.55,1022.62],[222.54,600.06]],[[222.59,115.27],[222.6,169.24],[222.61,696.8],[222.62,250.96],[222.64,434.79]]]
["binance-futures","SOLUSDT",1760103145853,[[222.45,179.88],[222.44,109.63],[222.43,60.43],[222.42,191.57],[222.41,376.62]],[[222.46,553.3],[222.47,90.72],[222.48,187.2],[222.49,651.43],[222.5,508.49]]]
["binance-futures","SOLUSDT",1760103189083,[[222.57,545.45],[222.56,43.85],[222.55,152.31],[222.54,560.14]],[[222.58,708.55],[222.59,302.16],[222.6,519.74],[222.61,195.7],[222.62,779.54]]]
["binance-futures","SOLUSDT",1760103213238,[[222.49,1239.26],[222.48,387.74],[222.47,559.85],[222.46,898.06],[222.45,1057.01]],[[222.5,18.87],[222.51,111.48],[222.52,350.22],[222.53,440.69],[222.54,272.2]]]
["binance-futures","SOLUSDT",1760103280627,[[223.06,312.93],[223.05,158.46],[223.04,817.31],[223.03,686.7],[223.02,1236.49]],[[223.07,496.4],[223.08,385.76],[223.09,588.39],[223.1,823.89],[223.11,679.93]]]
["binance-futures","SOLUSDT",1760103324614,[[223.11,667.33],[223.1,54.81],[223.09,88.12],[223.08,129.43],[223.07,548.23]],[[223.12,340.42],[223.13,279.18],[223.14,436.52],[223.15,455.88],[223.16,746.34]]]
["binance-futures","SOLUSDT",1760103329946,[[223.21,318.64],[223.2,914.28],[223.19,126.87],[223.18,189.15],[223.17,292.06]],[[223.22,880.01],[223.23,277.54],[223.24,509.94],[223.25,370.9],[223.26,457.77]]]
["binance-futures","SOLUSDT",1760103394826,[[222.55,1837.48],[222.54,595.27],[222.53,242.44],[222.52,334.03],[222.51,1223.94]],[[222.56,127.65],[222.57,15.81],[222.58,292.79],[222.59,972.56],[222.6,731.33]]]
["binance-futures","SOLUSDT",1760103433695,[[222.78,1364.37],[222.77,331.36],[222.76,144.57],[222.75,360.73],[222.74,592.49]],[[222.79,97.93],[222.8,1.14],[222.81,106.52],[222.82,168.75],[222.83,271.12]]]
["binance-futures","SOLUSDT",1760103464617,[[222.99,368.47],[222.98,376.67],[222.97,363.42],[222.96,732.6]],[[223.0,658.48],[223.01,415.2],[223.02,213.66],[223.03,479.35],[223.04,522.3]]]
["binance-futures","SOLUSDT",1760103488641,[[223.29,644.7],[223.28,359.62],[223.27,419.17],[223.26,166.68],[223.25,434.22]],[[223.3,482.77],[223.31,130.56],[223.32,111.79],[223.33,472.05],[223.34,405.96]]]
["binance-futures","SOLUSDT",1760103567523,[[223.77,639.03],[223.76,148.16],[223.75,252.49],[223.74,527.23],[223.73,475.32]],[[223.78,279.5],[223.79,177.31],[223.8,212.7],[223.81,87.1],[223.82,215.67]]]
["binance-futures","SOLUSDT",1760103598444,[[223.95,224.02],[223.94,54.01],[223.93,138.46],[223.92,355.96],[223.91,654.35]],[[223.96,432.5],[223.97,181.48],[223.98,245.11],[223.99,115.78],[224.0,452.84]]]
["binance-futures","SOLUSDT",1760103622061,[[223.83,231.94],[223.82,76.01],[223.81,190.9],[223.8,738.69],[223.79,569.17]],[[223.84,439.07],[223.85,66.86],[223.86,201.99],[223.87,397.3],[223.88,313.42]]]
["binance-futures","SOLUSDT",1760103667782,[[223.87,547.95],[223.86,99.37],[223.85,152.98],[223.84,212.65],[223.83,705.59]],[[223.88,783.67],[223.89,41.53],[223.9,120.54],[223.91,280.43],[223.92,590.54]]]
["binance-futures","SOLUSDT",1760103716328,[[223.92,1769.3],[223.91,798.03],[223.9,853.31],[223.89,313.33],[223.88,916.4]],[[223.93,629.61],[223.94,60.22],[223.95,102.6],[223.96,112.62],[223.97,131.31]]]
["binance-futures","SOLUSDT",1760103756174,[[224.32,1314.27],[224.31,421.98],[224.3,241.46],[224.29,684.81],[224.28,857.09]],[[224.33,121.25],[224.34,232.96],[224.35,195.74],[224.36,298.48],[224.37,163.65]]]
["binance-futures","SOLUSDT",1760103801892,[[223.85,2464.86],[223.84,274.26],[223.83,289.55],[223.82,306.41],[223.81,442.33]],[[223.86,275.07],[223.87,96.12],[223.88,163.24],[223.89,184.0],[223.9,369.59]]]
["binance-futures","SOLUSDT",1760103849919,[[223.96,282.35],[223.95,59.82],[223.94,103.68],[223.93,36.63],[223.92,477.36]],[[223.97,1005.62],[223.98,436.73],[223.99,463.85],[224.0,562.46],[224.01,893.68]]]
["binance-futures","SOLUSDT",1760103871782,[[223.82,213.08],[223.81,100.53],[223.8,608.8],[223.79,579.87]],[[223.83,990.39],[223.84,320.78],[223.85,372.43],[223.86,270.44],[223.87,418.53]]]
["binance-futures","SOLUSDT",1760103895802,[[223.95,632.46],[223.94,385.69],[223.93,798.06],[223.92,1211.1],[223.91,1068.02]],[[223.96,577.18],[223.97,167.97],[223.98,94.21],[223.99,274.87],[224.0,340.03]]]
["binance-futures","SOLUSDT",1760103959922,[[223.85,7.96],[223.84,13.25],[223.83,298.36],[223.82,186.54],[223.81,809.28]],[[223.86,2134.08],[223.87,253.29],[223.88,87.42],[223.89,67.86],[223.9,229.75]]]
["binance-futures","SOLUSDT",1760103999123,[[223.8,1503.95],[223.79,674.19],[223.78,853.75],[223.77,1309.09],[223.76,1317.38]],[[223.81,442.48],[223.82,60.49],[223.83,61.02],[223.84,190.3],[223.85,346.11]]]
["binance-futures","SOLUSDT",1760104029913,[[223.3,245.58],[223.29,290.3],[223.28,198.27],[223.27,502.05],[223.26,1026.67]],[[223.31,679.11],[223.32,154.65],[223.33,236.63],[223.34,469.76],[223.35,491.67]]]
["binance-futures","SOLUSDT",1760104094451,[[223.48,232.59],[223.47,184.83],[223.46,317.38],[223.45,457.41],[223.44,835.67]],[[223.49,528.56],[223.5,101.01],[223.51,232.21],[223.52,551.52],[223.53,401.08]]]
["binance-futures","SOLUSDT",1760104133515,[[223.44,234.99],[223.43,433.27],[223.42,729.6],[223.41,729.99],[223.4,1040.95]],[[223.45,1353.95],[223.46,660.33],[223.47,410.23],[223.48,220.18],[223.49,367.06]]]
["binance-futures","SOLUSDT",1760104164645,[[223.11,1780.28],[223.1,481.69],[223.09,596.82],[223.08,521.17],[223.07,960.46]],[[223.12,370.89],[223.13,16.4],[223.14,202.14],[223.15,399.01],[223.16,337.58]]]
["binance-futures","SOLUSDT",1760104210375,[[222.73,679.13],[222.72,711.71],[222.71,211.85],[222.7,229.03],[222.69,477.3]],[[222.74,572.67],[222.75,189.66],[222.76,405.33],[222.77,563.6],[222.78,1069.88]]]
["binance-futures","SOLUSDT",1760104226344,[[223.04,342.97],[223.03,248.63],[223.02,505.83],[223.01,792.96],[223.0,718.93]],[[223.05,701.48],[223.06,228.63],[223.07,284.12],[223.08,593.28],[223.09,773.94]]]
["binance-futures","SOLUSDT",1760104298560,[[222.78,217.31],[222.77,78.69],[222.76,213.79],[222.75,323.39],[222.74,217.07]],[[222.79,850.59],[222.8,1046.18],[222.81,721.97],[222.82,660.68],[222.83,1035.31]]]
["binance-futures","SOLUSDT",1760104303914,[[222.81,1660.66],[222.8,160.54],[222.79,180.63],[222.78,259.64],[222.77,242.55]],[[222.82,36.02],[222.83,135.96],[222.84,526.93],[222.85,557.91],[222.86,727.3]]]
["binance-futures","SOLUSDT",1760104368489,[[222.94,439.41],[222.93,234.62],[222.92,1132.62],[222.91,803.43],[222.9,912.3]],[[222.95,349.34],[222.96,624.48],[222.97,476.84],[222.98,522.66],[222.99,1453.32]]]
["binance-futures","SOLUSDT",1760104420878,[[222.74,32.04],[222.73,142.67],[222.72,293.78],[222.71,1578.42],[222.7,9104.27]],[[222.75,1605.56],[222.76,519.21],[222.77,770.2],[222.78,1276.04],[222.79,1189.36]]]
["binance-futures","SOLUSDT",1760104439673,[[222.8,978.74],[222.79,373.46],[222.78,321.91],[222.77,678.95],[222.76,2159.05]],[[222.81,492.55],[222.82,235.59],[222.83,275.96],[222.84,1274.68],[222.85,530.95]]]
["binance-futures","SOLUSDT",1760104463516,[[222.37,1099.42],[222.36,319.11],[222.35,982.47],[222.34,302.2],[222.33,406.99]],[[222.38,7.66],[222.39,0.54],[222.4,255.65],[222.41,762.75],[222.42,546.04]]]
["binance-futures","SOLUSDT",1760104510870,[[222.27,153.62],[222.26,68.8],[222.25,47.62],[222.24,213.94],[222.23,466.05]],[[222.28,849.51],[222.29,283.94],[222.3,556.58],[222.31,702.06],[222.32,613.31]]]
["binance-futures","SOLUSDT",1760104574226,[[222.66,37.01],[222.65,100.67],[222.64,561.31],[222.63,2412.02],[222.62,163.61]],[[222.67,1971.75],[222.68,493.7],[222.69,607.61],[222.7,532.35],[222.71,812.39]]]
["binance-futures","SOLUSDT",1760104598607,[[222.67,1630.51],[222.66,285.42],[222.65,653.11],[222.64,1217.26],[222.63,1047.7]],[[222.68,188.09],[222.69,165.02],[222.7,96.82],[222.71,108.3],[222.72,1374.93]]]
["binance-futures","SOLUSDT",1760104645752,[[222.89,678.37],[222.88,231.82],[222.87,564.74],[222.86,354.06],[222.85,864.32]],[[222.9,1542.3],[222.91,430.89],[222.92,115.65],[222.93,538.32],[222.94,476.47]]]
["binance-futures","SOLUSDT",1760104707668,[[223.0,1918.1],[222.99,318.96],[222.98,461.02],[222.97,878.88],[222.96,1102.55]],[[223.01,416.39],[223.02,68.09],[223.03,243.71],[223.04,439.96],[223.05,1023.2]]]
["binance-futures","SOLUSDT",1760104717341,[[223.16,510.71],[223.15,105.05],[223.14,469.45],[223.13,1207.26],[223.12,5155.96]],[[223.17,852.04],[223.18,260.08],[223.19,263.38],[223.2,673.13],[223.21,1090.71]]]
["binance-futures","SOLUSDT",1760104785568,[[223.36,962.23],[223.35,594.67],[223.34,190.62],[223.33,465.2],[223.32,429.46]],[[223.37,420.52],[223.38,102.5],[223.39,332.59],[223.4,769.24],[223.41,266.53]]]
["binance-futures","SOLUSDT",1760104806222,[[223.48,1151.73],[223.47,407.8],[223.46,183.95],[223.45,459.18],[223.44,569.26]],[[223.49,20.9],[223.5,403.41],[223.51,516.49],[223.52,72.6],[223.53,479.49]]]
["binance-futures","SOLUSDT",1760104857182,[[223.93,212.17],[223.92,275.43],[223.91,279.52],[223.9,382.72],[223.89,111.75]],[[223.94,282.96],[223.95,140.54],[223.96,1068.32],[223.97,838.73],[223.98,461.27]]]
["binance-futures","SOLUSDT",1760104880965,[[223.25,1264.82],[223.24,230.71],[223.23,359.0],[223.22,159.8],[223.21,408.17]],[[223.26,125.58],[223.27,47.14],[223.28,189.85],[223.29,549.89],[223.3,418.77]]]
["binance-futures","SOLUSDT",1760104945390,[[223.68,741.33],[223.67,228.17],[223.66,391.38],[223.65,513.28],[223.64,1141.22]],[[223.69,112.33],[223.7,62.8],[223.71,363.6],[223.72,424.61],[223.73,196.45]]]
["binance-futures","SOLUSDT",1760104996496,[[224.12,718.31],[224.11,271.83],[224.1,359.3],[224.09,293.62]],[[224.13,494.86],[224.14,68.33],[224.15,277.58],[224.16,195.45],[224.17,245.96]]]
["binance-futures","SOLUSDT",1760105015132,[[223.9,1348.72],[223.89,770.81],[223.88,242.89],[223.87,236.19],[223.86,510.81]],[[223.91,48.04],[223.92,1.27],[223.93,303.73],[223.94,288.66],[223.95,779.9]]]
["binance-futures","SOLUSDT",1760105061041,[[224.24,1246.55],[224.23,47.13],[224.22,643.1],[224.21,799.0],[224.2,1481.19]],[[224.25,1145.2],[224.26,631.1],[224.27,278.49],[224.28,227.81],[224.29,474.44]]]
["binance-futures","SOLUSDT",1760105089717,[[224.28,161.73],[224.27,4.25],[224.26,150.15],[224.25,304.5],[224.24,627.56]],[[224.29,995.33],[224.3,270.36],[224.31,261.92],[224.32,724.31],[224.33,772.1]]]
["binance-futures","SOLUSDT",1760105149527,[[223.96,207.96],[223.95,281.83],[223.94,656.37],[223.93,1187.59],[223.92,543.03]],[[223.97,870.79],[223.98,140.2],[223.99,540.08],[224.0,563.18],[224.01,943.49]]]
["binance-futures","SOLUSDT",1760105195836,[[223.84,141.43],[223.83,177.34],[223.82,548.99],[223.81,70.05],[223.8,202.07]],[[223.85,941.01],[223.86,216.13],[223.87,492.7],[223.88,727.8],[223.89,650.42]]]
["binance-futures","SOLUSDT",1760105220096,[[223.97,514.79],[223.96,185.42],[223.95,904.0],[223.94,301.9],[223.93,365.59]],[[223.98,259.11],[223.99,123.95],[224.0,250.63],[224.01,581.2],[224.02,698.91]]]
["binance-futures","SOLUSDT",1760105281029,[[224.13,56.4],[224.12,443.7],[224.11,530.25],[224.1,417.68],[224.09,287.61]],[[224.14,588.2],[224.15,112.6],[224.16,150.92],[224.17,398.92],[224.18,597.72]]]
["binance-futures","SOLUSDT",1760105290620,[[224.06,195.42],[224.05,128.47],[224.04,239.77],[224.03,144.3],[224.02,212.83]],[[224.07,685.55],[224.08,280.54],[224.09,618.16],[224.1,584.31],[224.11,933.19]]]
["binance-futures","SOLUSDT",1760105356375,[[223.78,623.5],[223.77,132.74],[223.76,159.05],[223.75,221.59],[223.74,467.5]],[[223.79,1245.23],[223.8,672.96],[223.81,143.9],[223.82,285.33],[223.83,880.08]]]
["binance-futures","SOLUSDT",1760105376880,[[223.93,1047.52],[223.92,204.78],[223.91,218.91],[223.9,151.64],[223.89,448.09]],[[223.94,246.39],[223.95,505.52],[223.96,558.59],[223.97,331.64],[223.98,627.82]]]
["binance-futures","SOLUSDT",1760105427786,[[223.85,106.12],[223.84,118.11],[223.83,352.31],[223.82,192.16],[223.81,263.7]],[[223.86,576.0],[223.87,241.59],[223.88,837.52],[223.89,425.4],[223.9,810.17]]]
["binance-futures","SOLUSDT",1760105493688,[[224.1,1743.53],[224.09,487.92],[224.08,327.35],[224.07,447.04],[224.06,278.2]],[[224.11,71.04],[224.12,55.17],[224.13,410.3],[224.14,483.74],[224.15,701.38]]]
["binance-futures","SOLUSDT",1760105512996,[[224.11,985.98],[224.1,296.66],[224.09,239.52],[224.08,236.5],[224.07,320.34]],[[224.12,695.82],[224.13,161.54],[224.14,427.65],[224.15,546.16],[224.16,656.19]]]
["binance-futures","SOLUSDT",1760105564179,[[224.23,205.12],[224.22,161.61],[224.21,267.94],[224.2,256.62],[224.19,502.96]],[[224.24,480.01],[224.25,194.64],[224.26,373.11],[224.27,631.5],[224.28,1013.02]]]
["binance-futures","SOLUSDT",1760105610212,[[223.86,58.32],[223.85,202.14],[223.84,128.45],[223.83,567.29],[223.82,208.52]],[[223.87,666.59],[223.88,395.06],[223.89,791.31],[223.9,1077.79],[223.91,624.6]]]
["binance-futures","SOLUSDT",1760105634272,[[223.7,243.5],[223.69,72.08],[223.68,92.82],[223.67,41.7]],[[223.71,877.69],[223.72,1495.97],[223.73,384.81],[223.74,446.63],[223.75,877.69]]]
["binance-futures","SOLUSDT",1760105666255,[[223.65,153.34],[223.64,218.51],[223.63,753.1],[223.62,185.84],[223.61,489.95]],[[223.66,601.4],[223.67,566.61],[223.68,837.68],[223.69,789.63],[223.7,700.05]]]
["binance-futures","SOLUSDT",1760105704856,[[223.8,1691.33],[223.79,284.8],[223.78,493.85],[223.77,866.87],[223.76,1219.76]],[[223.81,100.75],[223.82,98.14],[223.83,632.8],[223.84,633.94],[223.85,340.04]]]
["binance-futures","SOLUSDT",1760105769594,[[223.51,148.48],[223.5,1769.24],[223.49,498.84],[223.48,62.26],[223.47,295.67]],[[223.52,884.79],[223.53,508.55],[223.54,344.01],[223.55,599.09],[223.56,760.96]]]
["binance-futures","SOLUSDT",1760105800897,[[223.28,385.19],[223.27,189.78],[223.26,848.37],[223.25,463.54],[223.24,354.45]],[[223.29,407.62],[223.3,321.63],[223.31,229.24],[223.32,679.77],[223.33,626.78]]]
["binance-futures","SOLUSDT",1760105839075,[[222.8,528.95],[222.79,418.52],[222.78,269.78],[222.77,881.7],[222.76,575.39]],[[222.81,1019.55],[222.82,586.79],[222.83,854.76],[222.84,978.63],[222.85,1709.29]]]
["binance-futures","SOLUSDT",1760105862743,[[222.47,226.94],[222.46,54.43],[222.45,513.04],[222.44,488.47],[222.42,384.37]],[[222.48,1216.97],[222.49,517.11],[222.5,323.89],[222.51,891.05],[222.52,663.66]]]
["binance-futures","SOLUSDT",1760105908386,[[222.89,694.66],[222.88,609.16],[222.87,731.43],[222.86,902.72],[222.85,729.54]],[[222.9,161.32],[222.91,150.64],[222.92,236.06],[222.93,384.44],[222.94,652.32]]]
["binance-futures","SOLUSDT",1760105949643,[[222.58,535.16],[222.57,333.11],[222.56,21.53],[222.55,145.2],[222.54,30.7]],[[222.59,900.84],[222.6,623.18],[222.61,1126.59],[222.62,858.06],[222.63,1309.22]]]
["binance-futures","SOLUSDT",1760105997030,[[222.71,1538.34],[222.7,357.68],[222.69,94.47],[222.68,376.9],[222.67,446.36]],[[222.72,10.65],[222.73,32.93],[222.74,351.58],[222.75,527.76],[222.76,677.2]]]
["binance-futures","SOLUSDT",1760106043198,[[222.9,1048.58],[222.89,214.54],[222.88,202.47],[222.87,111.25],[222.86,212.35]],[[222.91,91.81],[222.92,208.61],[222.93,211.17],[222.94,218.37],[222.95,488.96]]]
["binance-futures","SOLUSDT",1760106084387,[[222.99,696.96],[222.98,196.49],[222.97,581.74],[222.96,726.05],[222.95,961.9]],[[223.0,289.55],[223.01,18.79],[223.02,128.65],[223.03,179.58],[223.04,199.35]]]
["binance-futures","SOLUSDT",1760106113854,[[222.99,778.62],[222.98,506.0],[222.97,401.17],[222.96,238.23],[222.95,565.99]],[[223.0,301.75],[223.01,629.12],[223.02,191.17],[223.03,314.4],[223.04,1333.06]]]
["binance-futures","SOLUSDT",1760106178692,[[222.49,377.72],[222.48,127.15],[222.47,219.11],[222.46,339.59],[222.45,1019.81]],[[222.5,4883.02],[222.51,236.01],[222.52,321.04],[222.53,383.54],[222.54,472.33]]]
["binance-futures","SOLUSDT",1760106202424,[[222.34,794.42],[222.33,488.88],[222.32,744.64],[222.31,947.35],[222.3,816.46]],[[222.35,246.16],[222.36,88.68],[222.37,459.8],[222.38,1495.91],[222.39,1278.14]]]
["binance-futures","SOLUSDT",1760106234490,[[222.14,290.48],[222.13,45.82],[222.12,92.09],[222.11,469.18],[222.1,207.3]],[[222.15,670.64],[222.16,497.33],[222.17,594.79],[222.18,813.88],[222.19,622.45]]]
["binance-futures","SOLUSDT",1760106272481,[[222.12,354.12],[222.11,451.33],[222.1,409.11],[222.09,322.56],[222.08,529.55]],[[222.13,440.49],[222.14,248.54],[222.15,330.42],[222.16,476.77],[222.17,452.39]]]
["binance-futures","SOLUSDT",1760106337524,[[222.27,176.47],[222.26,216.22],[222.25,245.94],[222.24,138.2],[222.23,336.83]],[[222.28,507.01],[222.29,75.18],[222.3,125.76],[222.31,294.68],[222.32,610.13]]]
["binance-futures","SOLUSDT",1760106369277,[[222.13,1107.6],[222.12,394.77],[222.11,239.63],[222.1,537.38],[222.09,239.98]],[[222.14,182.99],[222.15,50.51],[222.16,97.07],[222.17,880.21],[222.18,1287.49]]]
["binance-futures","SOLUSDT",1760106409448,[[222.43,1052.02],[222.42,443.37],[222.41,657.55],[222.4,736.37],[222.39,467.03]],[[222.44,7.91],[222.45,73.16],[222.46,93.32],[222.47,280.65],[222.48,607.69]]]
["binance-futures","SOLUSDT",1760106457076,[[222.52,150.61],[222.51,5.42],[222.5,85.66],[222.49,388.17],[222.48,254.7]],[[222.53,1291.73],[222.54,353.27],[222.55,716.5],[222.56,695.53],[222.57,1181.5]]]
["binance-futures","SOLUSDT",1760106481879,[[222.18,1016.13],[222.17,460.42],[222.16,204.47],[222.15,371.97],[222.14,306.27]],[[222.19,455.69],[222.2,550.18],[222.21,279.07],[222.22,405.28],[222.23,638.58]]]
["binance-futures","SOLUSDT",1760106527197,[[222.25,282.97],[222.24,173.08],[222.23,169.62],[222.22,240.59],[222.21,573.91]],[[222.26,626.65],[222.27,706.61],[222.28,1092.4],[222.29,477.35],[222.3,872.32]]]
["binance-futures","SOLUSDT",1760106595062,[[222.04,355.07],[222.03,321.57],[222.02,316.82],[222.01,88.15],[222.0,412.11]],[[222.05,320.26],[222.06,468.96],[222.07,407.4],[222.08,372.98],[222.09,728.65]]]
["binance-futures","SOLUSDT",1760106619220,[[222.13,753.79],[222.12,1083.16],[222.11,1173.76],[222.1,1016.18],[222.09,855.47]],[[222.14,99.89],[222.15,79.44],[222.16,120.73],[222.17,99.54],[222.18,277.86]]]
["binance-futures","SOLUSDT",1760106663328,[[222.81,1558.1],[222.8,827.26],[222.79,712.65],[222.78,835.22],[222.77,916.0]],[[222.82,206.52],[222.83,81.74],[222.84,264.11],[222.85,434.8],[222.86,238.14]]]
["binance-futures","SOLUSDT",1760106689229,[[222.71,121.26],[222.7,29.69],[222.69,272.57],[222.68,682.38]],[[222.72,1814.3],[222.73,1934.7],[222.74,467.48],[222.75,415.43],[222.76,398.89]]]
["binance-futures","SOLUSDT",1760106754843,[[222.81,49.41],[222.8,86.59],[222.79,105.82],[222.78,275.36],[222.77,349.92]],[[222.82,1433.34],[222.83,648.87],[222.84,837.85],[222.85,535.19],[222.86,1117.47]]]
["binance-futures","SOLUSDT",1760106796136,[[222.74,740.99],[222.73,315.49],[222.72,313.64],[222.71,823.34],[222.7,939.82]],[[222.75,676.82],[222.76,14.4],[222.77,143.3],[222.78,400.12],[222.79,279.87]]]
["binance-futures","SOLUSDT",1760106826775,[[222.82,997.05],[222.81,303.55],[222.8,738.33],[222.79,424.57],[222.78,176.03]],[[222.83,288.82],[222.84,58.24],[222.85,100.42],[222.86,568.72],[222.87,1203.3]]]
["binance-futures","SOLUSDT",1760106851119,[[222.84,877.35],[222.83,133.65],[222.82,180.81],[222.81,752.84],[222.8,1211.82]],[[222.85,865.33],[222.86,70.57],[222.87,274.75],[222.88,316.86],[222.89,497.78]]]
["binance-futures","SOLUSDT",1760106897761,[[223.19,317.01],[223.18,105.55],[223.17,324.25],[223.16,545.23],[223.15,156.88]],[[223.2,632.41],[223.21,335.29],[223.22,646.18],[223.23,920.23],[223.24,897.37]]]
["binance-futures","SOLUSDT",1760106952590,[[223.01,1625.13],[223.0,332.72],[222.99,120.46],[222.98,427.69],[222.97,729.05]],[[223.02,291.94],[223.03,413.09],[223.04,840.9],[223.05,432.91],[223.06,778.84]]]
["binance-futures","SOLUSDT",1760107011224,[[222.85,732.89],[222.84,483.73],[222.83,352.61],[222.82,731.0],[222.81,472.18]],[[222.86,320.41],[222.87,84.42],[222.88,228.42],[222.89,529.58],[222.9,912.91]]]
["binance-futures","SOLUSDT",1760107036590,[[222.94,1158.3],[222.93,253.03],[222.92,268.3],[222.91,578.21],[222.9,216.88]],[[222.95,232.65],[222.96,301.37],[222.97,760.29],[222.98,618.21],[222.99,335.07]]]
["binance-futures","SOLUSDT",1760107092301,[[222.84,4.48],[222.83,143.64],[222.82,60.0],[222.81,166.34]],[[222.85,2697.66],[222.86,628.1],[222.87,560.81],[222.88,478.4],[222.89,457.96]]]
["binance-futures","SOLUSDT",1760107110071,[[222.7,290.91],[222.69,108.38],[222.68,156.13],[222.67,207.11],[222.66,172.45]],[[222.71,774.68],[222.72,412.88],[222.73,524.78],[222.74,756.31],[222.75,723.65]]]
["binance-futures","SOLUSDT",1760107177653,[[222.62,15.56],[222.61,14.31],[222.6,96.56],[222.59,225.19],[222.58,181.1]],[[222.63,1583.27],[222.64,379.93],[222.65,650.87],[222.66,725.71],[222.67,498.16]]]
["binance-futures","SOLUSDT",1760107203036,[[222.54,52.8],[222.53,148.41],[222.52,123.76],[222.51,443.06],[222.5,255.99]],[[222.55,1013.14],[222.56,936.49],[222.57,615.55],[222.58,1014.58],[222.59,756.12]]]
["binance-futures","SOLUSDT",1760107248340,[[222.65,1418.78],[222.64,301.13],[222.63,281.23],[222.62,416.77],[222.61,681.98]],[[222.66,7.01],[222.67,60.59],[222.68,438.83],[222.69,484.02],[222.7,542.04]]]
["binance-futures","SOLUSDT",1760107275299,[[222.55,1578.31],[222.54,845.49],[222.53,848.79],[222.52,573.08],[222.51,339.49]],[[222.56,246.27],[222.57,219.46],[222.58,157.79],[222.59,512.92],[222.6,430.22]]]
["binance-futures","SOLUSDT",1760107323242,[[222.33,268.58],[222.32,275.82],[222.31,115.18],[222.3,112.54],[222.29,333.22]],[[222.34,632.91],[222.35,279.51],[222.36,404.92],[222.37,729.81],[222.38,1478.9]]]
["binance-futures","SOLUSDT",1760107386540,[[221.98,486.35],[221.97,249.29],[221.96,181.72],[221.95,323.55],[221.94,913.0]],[[221.99,392.33],[222.0,198.45],[222.01,646.77],[222.02,737.42],[222.03,1132.94]]]
["binance-futures","SOLUSDT",1760107413219,[[222.44,244.15],[222.43,167.3],[222.42,1094.66],[222.41,447.75],[222.4,929.22]],[[222.45,567.28],[222.46,222.9],[222.47,484.82],[222.48,430.47],[222.49,402.6]]]
["binance-futures","SOLUSDT",1760107461561,[[222.29,276.88],[222.28,191.74],[222.27,284.47],[222.26,407.32],[222.25,760.25]],[[222.3,536.35],[222.31,426.41],[222.32,940.72],[222.33,653.0],[222.34,879.0]]]
["binance-futures","SOLUSDT",1760107486503,[[222.38,155.53],[222.37,77.2],[222.36,65.72],[222.35,317.6],[222.34,512.81]],[[222.39,2185.62],[222.4,942.7],[222.41,881.48],[222.42,856.05],[222.43,646.32]]]
["binance-futures","SOLUSDT",1760107541981,[[222.38,392.18],[222.37,179.84],[222.36,350.58],[222.35,571.43],[222.34,805.27]],[[222.39,383.94],[222.4,127.78],[222.41,285.47],[222.42,419.47],[222.43,284.52]]]
["binance-futures","SOLUSDT",1760107600829,[[222.11,609.16],[222.1,80.5],[222.09,315.98],[222.08,467.08],[222.07,94.06]],[[222.12,1029.57],[222.13,275.17],[222.14,639.31],[222.15,425.81],[222.16,718.86]]]
["binance-futures","SOLUSDT",1760107624945,[[222.01,707.43],[222.0,333.47],[221.99,356.68],[221.98,929.12],[221.97,538.92]],[[222.02,332.93],[222.03,243.47],[222.04,347.59],[222.05,587.73],[222.06,1224.54]]]
["binance-futures","SOLUSDT",1760107679095,[[222.55,642.78],[222.54,137.46],[222.53,233.54],[222.52,404.62],[222.51,831.86]],[[222.56,638.6],[222.57,472.01],[222.58,585.58],[222.59,420.58],[222.6,391.76]]]
["binance-futures","SOLUSDT",1760107696830,[[222.65,699.95],[222.64,187.38],[222.63,457.26],[222.62,298.21],[222.61,720.7]],[[222.66,257.4],[222.67,227.36],[222.68,650.95],[222.69,534.42],[222.7,564.02]]]
["binance-futures","SOLUSDT",1760107762832,[[222.89,392.31],[222.88,122.22],[222.87,618.83],[222.86,982.64],[222.85,694.11]],[[222.9,533.11],[222.91,367.35],[222.92,723.97],[222.93,697.85],[222.94,205.78]]]
["binance-futures","SOLUSDT",1760107810843,[[222.95,15.34],[222.94,49.09],[222.93,56.97],[222.92,308.62],[222.91,285.57]],[[222.96,808.37],[222.97,358.71],[222.98,574.1],[222.99,824.75],[223.0,1369.43]]]
["binance-futures","SOLUSDT",1760107836225,[[222.91,1912.36],[222.9,1031.21],[222.89,168.33],[222.88,439.57],[222.87,605.49]],[[222.92,7.63],[222.93,123.01],[222.94,384.5],[222.95,307.6],[222.96,768.93]]]
["binance-futures","SOLUSDT",1760107882394,[[222.93,604.99],[222.92,57.41],[222.91,60.85],[222.9,123.02],[222.89,257.08]],[[222.94,928.22],[222.95,375.5],[222.96,424.99],[222.97,503.86],[222.98,1007.46]]]
["binance-futures","SOLUSDT",1760107906551,[[223.04,574.99],[223.03,427.56],[223.02,520.73],[223.01,622.79],[223.0,896.32]],[[223.05,526.48],[223.06,342.18],[223.07,295.19],[223.08,393.14],[223.09,720.67]]]
["binance-futures","SOLUSDT",1760107974307,[[222.76,621.72],[222.75,365.91],[222.74,302.38],[222.73,715.21],[222.72,896.85]],[[222.77,274.08],[222.78,361.98],[222.79,491.27],[222.8,713.01],[222.81,354.01]]]
["binance-futures","SOLUSDT",1760108021505,[[222.77,388.55],[222.76,1747.73],[222.75,87.56],[222.74,114.86],[222.73,136.26]],[[222.78,508.19],[222.79,354.38],[222.8,463.6],[222.81,668.45],[222.82,1149.14]]]
["binance-futures","SOLUSDT",1760108046944,[[222.76,797.88],[222.75,107.33],[222.74,188.69],[222.73,270.32],[222.72,294.9]],[[222.77,475.51],[222.78,307.04],[222.79,270.61],[222.8,289.68],[222.81,491.49]]]
["binance-futures","SOLUSDT",1760108071703,[[222.51,785.45],[222.5,143.34],[222.49,245.19],[222.48,78.0],[222.47,66.82]],[[222.52,708.2],[222.53,693.87],[222.54,645.87],[222.55,912.34],[222.56,719.12]]]
["binance-futures","SOLUSDT",1760108130611,[[222.69,733.27],[222.68,253.03],[222.67,114.16],[222.66,367.97],[222.65,486.1]],[[222.7,406.8],[222.71,319.54],[222.72,583.41],[222.73,571.44],[222.74,1213.54]]]
["binance-futures","SOLUSDT",1760108190046,[[222.43,407.0],[222.42,68.03],[222.41,153.91],[222.4,257.93],[222.39,597.24]],[[222.44,323.12],[222.45,545.92],[222.46,548.28],[222.47,501.02],[222.48,671.06]]]
["binance-futures","SOLUSDT",1760108238702,[[222.32,490.5],[222.31,59.18],[222.3,537.87],[222.29,377.67],[222.28,643.86]],[[222.33,332.18],[222.34,876.02],[222.35,600.71],[222.36,663.95],[222.37,858.76]]]
["binance-futures","SOLUSDT",1760108273996,[[221.99,252.38],[221.98,1.34],[221.97,118.16],[221.96,651.06]],[[222.0,28.85],[222.01,2.1],[222.02,77.23],[222.03,532.97],[222.04,857.65]]]
["binance-futures","SOLUSDT",1760108287652,[[221.32,95.33]],[[221.43,396.71],[221.44,127.21],[221.45,6.89],[221.46,92.67],[221.47,2173.04]]]
["binance-futures","SOLUSDT",1760108332963,[[220.15,1.01],[220.14,60.35],[220.13,922.39],[220.12,88.97],[220.11,6.49]],[[220.16,619.89],[220.17,63.99],[220.18,1234.69],[220.19,517.12],[220.2,145.79]]]
["binance-futures","SOLUSDT",1760108365957,[[220.11,4.5],[220.1,6.94]],[[220.12,126.22],[220.13,631.53],[220.14,751.63],[220.15,241.87],[220.16,152.82]]]
["binance-futures","SOLUSDT",1760108441992,[[219.33,690.91],[219.32,0.37],[219.31,415.52],[219.3,198.97],[219.29,134.1]],[[219.34,709.47],[219.35,447.95],[219.36,661.91],[219.37,655.92],[219.38,719.5]]]
["binance-futures","SOLUSDT",1760108465572,[[219.07,178.98],[219.06,697.63],[219.05,558.35],[219.04,470.72],[219.03,75.39]],[[219.11,57.99],[219.12,606.27],[219.13,77.8],[219.16,601.37],[219.17,198.04]]]
["binance-futures","SOLUSDT",1760108489058,[[218.77,673.3],[218.76,118.39],[218.75,4.87],[218.74,46.46],[218.73,41.39]],[[218.78,392.37],[218.79,118.28],[218.8,225.71],[218.81,905.61],[218.82,537.64]]]
["binance-futures","SOLUSDT",1760108553394,[[218.42,783.95],[218.41,431.86],[218.4,659.92],[218.39,486.45],[218.38,1376.71]],[[218.43,430.79],[218.44,413.67],[218.45,219.06],[218.46,802.19],[218.47,646.68]]]
["binance-futures","SOLUSDT",1760108598070,[[218.92,212.13],[218.91,233.99],[218.9,294.89],[218.89,228.98],[218.88,2337.31]],[[218.93,217.23],[218.94,148.75],[218.95,58.31],[218.96,0.4],[218.97,1.59]]]
["binance-futures","SOLUSDT",1760108621610,[[218.22,235.72],[218.21,491.05],[218.2,627.84],[218.19,84.65],[218.18,155.98]],[[218.23,41.99],[218.24,154.63],[218.25,451.24],[218.26,212.06],[218.27,685.19]]]
["binance-futures","SOLUSDT",1760108685485,[[217.68,820.92],[217.67,402.8],[217.66,825.99],[217.65,616.53],[217.64,584.57]],[[217.69,107.83],[217.7,117.9],[217.71,477.83],[217.72,181.13],[217.73,46.78]]]
["binance-futures","SOLUSDT",1760108690454,[[217.98,50.35],[217.97,141.06],[217.96,60.72],[217.95,282.56]],[[217.99,722.24],[218.0,487.6],[218.01,556.18],[218.02,66.09],[218.03,466.06]]]
["binance-futures","SOLUSDT",1760108735875,[[217.4,1377.14],[217.39,1581.63],[217.38,1046.35],[217.37,119.87],[217.36,5.56]],[[217.41,37.91],[217.42,456.72],[217.43,128.89],[217.44,104.57],[217.45,320.24]]]
["binance-futures","SOLUSDT",1760108799527,[[218.29,141.06],[218.28,189.63],[218.27,73.07],[218.26,113.14],[218.25,33.99]],[[218.3,810.88],[218.31,698.59],[218.32,300.68],[218.33,260.65],[218.34,941.27]]]
["binance-futures","SOLUSDT",1760108836007,[[218.34,245.44],[218.33,58.64],[218.32,82.55],[218.31,357.12],[218.3,295.12]],[[218.35,260.92],[218.36,25.74],[218.37,158.56],[218.38,442.91],[218.39,201.48]]]
["binance-futures","SOLUSDT",1760108868431,[[218.65,655.74],[218.64,374.59],[218.63,73.04],[218.62,642.81],[218.61,1177.92]],[[218.66,883.98],[218.67,42.43],[218.68,49.62],[218.69,120.91],[218.7,189.47]]]
["binance-futures","SOLUSDT",1760108892011,[[218.69,881.24],[218.68,1444.46],[218.67,123.22],[218.66,230.36],[218.65,439.28]],[[218.7,1.17],[218.71,158.13],[218.72,55.81],[218.73,4.35],[218.75,38.51]]]
["binance-futures","SOLUSDT",1760108928286,[[218.26,767.95],[218.25,412.82],[218.24,540.24],[218.23,169.65],[218.22,330.66]],[[218.27,57.95],[218.28,81.65],[218.29,453.11],[218.3,523.65],[218.31,326.35]]]
["binance-futures","SOLUSDT",1760109001281,[[217.94,1348.43],[217.93,477.04],[217.92,54.35],[217.91,115.72],[217.9,191.36]],[[217.95,641.94],[217.96,129.52],[217.97,156.95],[217.98,630.96],[217.99,427.04]]]
["binance-futures","SOLUSDT",1760109024788,[[218.37,94.06],[218.36,84.81],[218.35,129.57],[218.34,516.17],[218.33,100.36]],[[218.38,844.74],[218.39,983.1],[218.4,1217.73],[218.41,1035.72],[218.42,371.36]]]
["binance-futures","SOLUSDT",1760109070300,[[218.85,865.26],[218.84,80.57],[218.83,108.32],[218.82,196.43],[218.81,410.15]],[[218.86,145.77],[218.87,383.16],[218.88,282.07],[218.89,69.48],[218.9,511.03]]]
["binance-futures","SOLUSDT",1760109116212,[[218.83,445.81],[218.82,251.37],[218.81,544.9],[218.8,321.3],[218.79,111.99]],[[218.84,108.47],[218.85,96.8],[218.86,276.0],[218.87,179.44],[218.88,496.13]]]
["binance-futures","SOLUSDT",1760109158021,[[218.57,820.12],[218.56,296.48],[218.55,706.67],[218.54,474.91],[218.53,779.68]],[[218.58,109.67],[218.59,63.94],[218.6,281.24],[218.61,69.36],[218.62,448.38]]]
["binance-futures","SOLUSDT",1760109203811,[[218.66,301.31],[218.65,166.52],[218.64,182.35],[218.63,165.47]],[[218.67,1234.57],[218.68,1049.51],[218.69,437.42],[218.7,182.67],[218.71,95.53]]]
["binance-futures","SOLUSDT",1760109209012,[[218.45,316.84],[218.44,141.9],[218.43,176.61],[218.42,221.16],[218.41,160.96]],[[218.46,808.51],[218.47,407.94],[218.48,581.7],[218.49,391.4],[218.5,774.82]]]
["binance-futures","SOLUSDT",1760109273254,[[218.53,614.28],[218.52,174.61],[218.51,183.69],[218.5,224.05],[218.49,740.96]],[[218.54,883.33],[218.55,486.65],[218.56,475.63],[218.57,168.54],[218.58,101.15]]]
["binance-futures","SOLUSDT",1760109297078,[[218.33,193.71],[218.32,157.08],[218.31,329.08],[218.3,768.64],[218.29,1122.39]],[[218.34,846.15],[218.35,694.9],[218.36,582.39],[218.37,869.21],[218.38,933.63]]]
["binance-futures","SOLUSDT",1760109361177,[[218.55,971.19],[218.54,295.64],[218.53,740.75],[218.52,366.48],[218.51,351.32]],[[218.56,25.68],[218.57,67.92],[218.58,239.6],[218.59,616.37],[218.6,180.4]]]
["binance-futures","SOLUSDT",1760109397971,[[218.13,128.79],[218.12,83.42],[218.11,188.18],[218.1,134.34],[218.09,822.77]],[[218.14,1002.41],[218.15,73.75],[218.16,112.51],[218.17,54.25],[218.18,346.86]]]
["binance-futures","SOLUSDT",1760109430681,[[217.85,427.85],[217.84,57.98],[217.83,190.91],[217.82,439.26],[217.81,324.07]],[[217.86,448.68],[217.87,649.89],[217.88,36.65],[217.89,405.47],[217.9,610.38]]]
["binance-futures","SOLUSDT",1760109454313,[[217.49,875.78],[217.48,179.9],[217.47,236.85],[217.46,485.1],[217.45,431.21]],[[217.5,93.14],[217.51,119.23],[217.52,373.87],[217.53,277.43],[217.54,181.91]]]
["binance-futures","SOLUSDT",1760109530659,[[216.83,464.0],[216.82,171.15],[216.81,357.0],[216.8,799.38],[216.79,431.61]],[[216.84,221.93],[216.85,137.16],[216.86,150.79],[216.87,348.28],[216.88,645.99]]]
["binance-futures","SOLUSDT",1760109563484,[[216.33,1367.22],[216.32,156.14],[216.31,71.24]],[[216.34,875.43],[216.35,540.27],[216.36,369.52],[216.37,62.33],[216.38,120.77]]]
["binance-futures","SOLUSDT",1760109609114,[[215.96,194.41],[215.95,512.14],[215.94,130.85],[215.93,503.8],[215.92,642.98]],[[215.97,555.37],[215.98,386.88],[215.99,411.91],[216.0,365.87],[216.01,436.61]]]
["binance-futures","SOLUSDT",1760109622963,[[216.26,536.05],[216.25,113.96],[216.24,152.61],[216.23,91.03],[216.22,76.42]],[[216.27,302.31],[216.28,290.79],[216.29,473.48],[216.3,292.42],[216.31,45.47]]]
["binance-futures","SOLUSDT",1760109656092,[[215.82,418.34],[215.81,16.0],[215.8,98.36],[215.79,68.35],[215.78,336.34]],[[215.83,350.29],[215.84,109.2],[215.85,181.97],[215.86,191.16],[215.87,91.79]]]
["binance-futures","SOLUSDT",1760109701539,[[215.14,581.59],[215.13,388.81],[215.12,617.76],[215.11,463.95],[215.1,534.94]],[[215.15,306.6],[215.16,155.67],[215.17,215.2],[215.18,262.28],[215.19,736.74]]]
["binance-futures","SOLUSDT",1760109765049,[[214.62,669.65],[214.61,527.07],[214.6,33.64],[214.59,131.55],[214.58,92.99]],[[214.63,158.5],[214.64,136.06],[214.65,160.41],[214.66,389.09],[214.67,265.84]]]
["binance-futures","SOLUSDT",1760109810290,[[214.27,508.65],[214.26,61.74],[214.25,68.02],[214.24,141.31],[214.23,140.08]],[[214.28,138.24],[214.29,100.05],[214.3,256.6],[214.31,324.88],[214.32,337.62]]]
["binance-futures","SOLUSDT",1760109833919,[[213.67,299.97],[213.66,116.36],[213.65,273.62],[213.64,8.5],[213.63,243.85]],[[213.68,448.9],[213.69,91.41],[213.7,188.66],[213.71,455.78],[213.72,80.91]]]
["binance-futures","SOLUSDT",1760109857441,[[213.8,348.59],[213.79,86.04],[213.78,223.6],[213.77,58.13],[213.76,176.81]],[[213.81,277.67],[213.82,182.75],[213.83,396.35],[213.84,139.52],[213.85,161.27]]]
["binance-futures","SOLUSDT",1760109902340,[[213.29,260.05],[213.28,866.22],[213.27,663.4],[213.26,1438.41],[213.25,591.23]],[[213.32,197.09],[213.33,434.52],[213.34,150.8],[213.35,191.63],[213.36,591.62]]]
["binance-futures","SOLUSDT",1760109966395,[[213.71,193.22],[213.7,114.51],[213.69,130.2],[213.68,202.69],[213.67,310.91]],[[213.72,136.73],[213.73,83.42],[213.74,41.37],[213.75,232.51],[213.76,25.14]]]
["binance-futures","SOLUSDT",1760109989930,[[213.11,470.22],[213.1,80.7],[213.09,268.0],[213.08,140.15],[213.07,120.95]],[[213.12,271.86],[213.13,232.02],[213.14,625.36],[213.15,321.46],[213.16,430.5]]]
["binance-futures","SOLUSDT",1760110035387,[[213.29,533.61],[213.28,92.64],[213.27,34.01],[213.26,61.72],[213.25,191.83]],[[213.3,93.76],[213.31,61.34],[213.32,313.22],[213.33,239.54],[213.34,373.75]]]
["binance-futures","SOLUSDT",1760110052907,[[213.83,864.49],[213.82,438.86],[213.81,885.91],[213.8,835.82],[213.79,438.92]],[[213.84,518.2],[213.85,18.45],[213.86,49.49],[213.87,52.82],[213.88,1672.27]]]
["binance-futures","SOLUSDT",1760110104363,[[214.06,330.15],[214.05,586.6],[214.04,424.71],[214.03,224.58],[214.02,462.1]],[[214.07,601.08],[214.08,122.27],[214.09,220.75],[214.1,218.0],[214.11,300.23]]]
["binance-futures","SOLUSDT",1760110168184,[[213.61,658.54],[213.6,995.25],[213.59,166.33],[213.58,226.94],[213.57,498.54]],[[213.62,381.52],[213.63,98.16],[213.64,2.21],[213.65,76.77],[213.66,201.16]]]
["binance-futures","SOLUSDT",1760110185294,[[213.21,878.86],[213.2,416.38],[213.19,94.78],[213.18,214.22],[213.17,242.31]],[[213.22,22.75],[213.23,21.18],[213.24,72.88],[213.25,47.61],[213.26,257.74]]]
["binance-futures","SOLUSDT",1760110237061,[[212.02,945.04],[212.01,88.99],[212.0,167.51],[211.99,92.18],[211.98,84.49]],[[212.03,45.72],[212.04,283.15],[212.05,363.67],[212.06,422.87],[212.07,606.59]]]
["binance-futures","SOLUSDT",1760110260541,[[211.49,143.59],[211.47,244.09],[211.46,557.99],[211.45,228.14]],[[211.5,50.11],[211.51,507.25],[211.52,322.13],[211.53,452.51],[211.54,42.39]]]
["binance-futures","SOLUSDT",1760110324027,[[210.47,582.38],[210.46,572.35],[210.45,5861.42],[210.44,99.02],[210.4,60.79]],[[210.5,2.26],[210.51,4.17],[210.52,106.85],[210.53,83.69],[210.54,321.44]]]
["binance-futures","SOLUSDT",1760110372353,[[210.15,1.78],[210.14,217.39],[210.13,58.03],[210.12,330.6],[210.11,682.25]],[[210.16,253.61],[210.17,258.0],[210.18,309.48],[210.19,569.82],[210.2,568.3]]]
["binance-futures","SOLUSDT",1760110392783,[[210.67,446.76],[210.66,393.39],[210.65,1137.91],[210.64,931.02],[210.63,845.18]],[[210.68,32.57],[210.69,311.82],[210.7,120.11],[210.71,241.36],[210.72,577.12]]]
["binance-futures","SOLUSDT",1760110438129,[[210.17,24.65],[210.16,0.39],[210.15,50.49],[210.14,23.56],[210.13,179.78]],[[210.18,301.2],[210.19,1243.8],[210.2,849.83],[210.21,954.97],[210.22,442.2]]]
["binance-futures","SOLUSDT",1760110464255,[[208.81,47.1],[208.8,266.03],[208.79,367.32],[208.76,523.77],[208.75,203.5]],[[208.84,140.55],[208.85,16.67],[208.86,265.4],[208.87,210.63],[208.88,242.9]]]
["binance-futures","SOLUSDT",1760110525061,[[209.86,1417.85],[209.85,100.37],[209.84,228.61],[209.83,366.59],[209.82,515.4]],[[209.87,240.92],[209.88,206.82],[209.89,7.64],[209.9,53.4],[209.91,58.73]]]
["binance-futures","SOLUSDT",1760110570422,[[210.02,100.55],[210.01,189.44],[210.0,136.97],[209.99,109.82],[209.98,236.39]],[[210.03,793.01],[210.04,398.29],[210.05,135.84],[210.06,84.63],[210.07,489.42]]]
["binance-futures","SOLUSDT",1760110593958,[[210.02,165.18],[210.01,311.56],[210.0,932.96],[209.99,354.69],[209.98,81.66]],[[210.03,645.97],[210.04,308.9],[210.05,632.81],[210.06,518.69],[210.07,779.8]]]
["binance-futures","SOLUSDT",1760110651469,[[210.55,63.67],[210.54,0.45],[210.53,23.06],[210.52,255.16],[210.51,647.67]],[[210.56,528.15],[210.57,202.34],[210.58,72.07],[210.59,232.92],[210.6,65.07]]]
["binance-futures","SOLUSDT",1760110662825,[[210.64,58.31],[210.63,29.69],[210.62,150.34],[210.61,121.03],[210.6,272.34]],[[210.65,484.31],[210.66,25.18],[210.67,173.03],[210.68,315.18],[210.69,471.79]]]
["binance-futures","SOLUSDT",1760110726444,[[210.98,261.86],[210.97,244.3],[210.96,224.51],[210.95,400.96],[210.94,296.38]],[[210.99,141.58],[211.0,64.92],[211.01,339.1],[211.02,19.71],[211.03,20.12]]]
["binance-futures","SOLUSDT",1760110743546,[[210.94,27.8],[210.93,113.76],[210.92,189.0],[210.91,359.66]],[[210.95,1324.35],[210.96,734.11],[210.97,208.51],[210.98,588.37],[210.99,1168.52]]]
["binance-futures","SOLUSDT",1760110795381,[[211.14,291.76],[211.13,580.15],[211.12,156.26],[211.11,391.33],[211.1,466.36]],[[211.15,271.42],[211.16,100.63],[211.17,326.38],[211.18,231.27],[211.19,339.19]]]
["binance-futures","SOLUSDT",1760110818901,[[210.8,369.59],[210.79,138.86],[210.78,212.09],[210.77,364.72],[210.76,367.03]],[[210.81,247.04],[210.82,5.66],[210.83,224.27],[210.84,394.2],[210.85,2.62]]]
["binance-futures","SOLUSDT",1760110875675,[[210.5,531.86],[210.49,89.03],[210.48,158.16],[210.47,45.3],[210.46,20.01]],[[210.51,40.15],[210.52,14.99],[210.53,166.31],[210.54,360.84],[210.55,2609.49]]]
["binance-futures","SOLUSDT",1760110927957,[[211.37,414.76],[211.36,278.27],[211.35,374.34],[211.34,450.91],[211.33,67.35]],[[211.38,914.13],[211.39,45.93],[211.4,3.41],[211.41,5.04],[211.42,166.09]]]
["binance-futures","SOLUSDT",1760110973372,[[211.34,690.68],[211.33,102.25],[211.32,285.12],[211.31,172.98],[211.3,494.26]],[[211.35,53.28],[211.36,0.58],[211.37,169.62],[211.38,228.48],[211.39,2.12]]]
["binance-futures","SOLUSDT",1760110996927,[[211.55,378.46],[211.54,175.76],[211.53,193.77],[211.52,528.33],[211.51,633.9]],[[211.56,625.89],[211.57,549.57],[211.58,323.5],[211.59,218.91],[211.6,984.13]]]
["binance-futures","SOLUSDT",1760111026377,[[211.92,136.01],[211.91,166.7],[211.9,526.16],[211.89,405.55],[211.88,541.15]],[[211.93,1223.35],[211.94,112.77],[211.95,323.44],[211.96,1423.25],[211.97,402.63]]]
["binance-futures","SOLUSDT",1760111065989,[[212.65,325.3],[212.64,185.06],[212.63,350.71],[212.62,1288.18],[212.61,346.91]],[[212.66,101.67],[212.67,1.12],[212.68,383.69],[212.69,64.77],[212.7,275.92]]]
["binance-futures","SOLUSDT",1760111129791,[[212.65,389.75],[212.64,274.88],[212.63,739.04],[212.62,120.95],[212.61,531.12]],[[212.66,164.49],[212.67,147.74],[212.68,80.61],[212.69,368.03],[212.7,217.48]]]
["binance-futures","SOLUSDT",1760111155614,[[212.13,101.54],[212.12,69.65],[212.11,738.43],[212.1,595.85],[212.09,454.19]],[[212.14,1040.2],[212.15,488.22],[212.16,446.6],[212.17,225.71],[212.18,359.46]]]
["binance-futures","SOLUSDT",1760111198822,[[212.2,563.99],[212.19,152.16],[212.18,107.88],[212.17,30.25],[212.16,71.92]],[[212.21,1270.34],[212.22,156.16],[212.23,481.16],[212.24,725.9],[212.27,262.89]]]
["binance-futures","SOLUSDT",1760111222481,[[212.04,410.88],[212.03,136.47],[212.02,284.4],[212.01,791.71],[211.99,558.13]],[[212.05,156.86],[212.06,145.69],[212.07,326.84],[212.08,534.36],[212.09,423.95]]]
["binance-futures","SOLUSDT",1760111268126,[[211.74,475.51],[211.73,36.17],[211.72,122.33],[211.71,230.94],[211.7,157.79]],[[211.75,898.48],[211.76,166.84],[211.77,247.45],[211.78,382.31],[211.79,769.34]]]
["binance-futures","SOLUSDT",1760111306756,[[211.96,720.52],[211.95,450.03],[211.94,382.06],[211.93,380.8],[211.92,68.39]],[[211.97,383.06],[211.98,203.18],[211.99,409.93],[212.0,2652.89],[212.01,617.53]]]
["binance-futures","SOLUSDT",1760111355551,[[211.68,354.86],[211.67,184.65],[211.66,331.73],[211.65,590.15],[211.64,601.72]],[[211.69,625.98],[211.7,77.87],[211.71,201.15],[211.72,126.71],[211.73,703.41]]]
["binance-futures","SOLUSDT",1760111401202,[[211.48,189.19],[211.47,32.43],[211.46,170.32],[211.45,232.72],[211.44,628.1]],[[211.49,539.12],[211.5,72.36],[211.51,114.09],[211.52,94.33],[211.53,161.77]]]
["binance-futures","SOLUSDT",1760111439522,[[211.34,407.7],[211.33,276.67],[211.32,129.59],[211.31,571.35],[211.3,785.15]],[[211.35,191.59],[211.36,57.02],[211.37,163.53],[211.38,77.05],[211.39,747.17]]]
["binance-futures","SOLUSDT",1760111470510,[[211.14,305.27],[211.13,107.07],[211.12,177.8],[211.11,153.61],[211.1,732.83]],[[211.15,581.36],[211.16,121.32],[211.17,347.82],[211.18,511.7],[211.19,133.24]]]
["binance-futures","SOLUSDT",1760111534446,[[211.25,355.46],[211.24,5.33],[211.23,108.23],[211.22,196.96],[211.21,201.42]],[[211.26,541.15],[211.27,12.8],[211.28,34.31],[211.29,314.33],[211.3,766.15]]]
["binance-futures","SOLUSDT",1760111558068,[[210.88,522.29],[210.87,105.21],[210.86,234.79],[210.85,225.9],[210.84,440.93]],[[210.89,108.66],[210.9,18.28],[210.91,268.96],[210.92,270.11],[210.93,333.6]]]
["binance-futures","SOLUSDT",1760111587586,[[210.95,33.79],[210.94,119.04],[210.93,74.62],[210.92,435.46],[210.91,648.43]],[[210.96,317.0],[210.97,46.99],[210.98,248.3],[210.99,680.91],[211.0,3885.73]]]
["binance-futures","SOLUSDT",1760111627254,[[210.99,516.74],[210.98,155.97],[210.97,571.29],[210.96,292.65],[210.95,205.85]],[[211.0,157.9],[211.01,36.02],[211.02,198.68],[211.03,390.76],[211.04,569.62]]]
["binance-futures","SOLUSDT",1760111691478,[[211.09,192.23],[211.08,2.83],[211.07,44.02],[211.06,237.17],[211.05,571.45]],[[211.1,812.09],[211.11,1151.63],[211.12,811.99],[211.13,1475.12],[211.14,714.42]]]
["binance-futures","SOLUSDT",1760111720656,[[210.8,1105.88],[210.79,931.76],[210.78,396.66],[210.77,170.45],[210.76,93.64]],[[210.81,68.76],[210.82,90.33],[210.83,289.9],[210.84,474.56],[210.85,197.84]]]
["binance-futures","SOLUSDT",1760111760882,[[210.66,10.8],[210.65,120.5],[210.64,194.22],[210.63,546.69],[210.62,545.1]],[[210.67,537.58],[210.68,74.16],[210.69,554.14],[210.7,270.05],[210.71,235.11]]]
["binance-futures","SOLUSDT",1760111806601,[[210.23,576.23],[210.22,89.08],[210.21,164.93],[210.2,599.68],[210.19,576.53]],[[210.24,68.69],[210.25,7.32],[210.26,49.32],[210.27,258.5],[210.28,387.1]]]
["binance-futures","SOLUSDT",1760111830295,[[210.1,210.33],[210.09,107.22],[210.08,275.81],[210.07,653.41],[210.06,349.38]],[[210.11,370.86],[210.12,77.53],[210.13,161.29],[210.14,184.16],[210.15,245.24]]]
["binance-futures","SOLUSDT",1760111872480,[[210.08,353.18],[210.07,9.21],[210.06,405.54],[210.05,302.36],[210.02,1099.84]],[[210.09,488.26],[210.1,644.08],[210.11,85.65],[210.12,108.0],[210.13,286.24]]]
["binance-futures","SOLUSDT",1760111940259,[[210.89,788.19],[210.88,275.1],[210.87,195.12],[210.86,421.14],[210.85,1239.61]],[[210.9,131.58],[210.91,871.55],[210.92,147.0],[210.93,539.76],[210.94,1270.57]]]
["binance-futures","SOLUSDT",1760111963930,[[210.53,558.54],[210.52,114.52],[210.51,255.2],[210.5,363.54],[210.49,656.61]],[[210.54,188.92],[210.55,1067.49],[210.56,984.8],[210.57,707.37],[210.58,1467.8]]]
["binance-futures","SOLUSDT",1760112003317,[[210.23,389.13],[210.22,8.32],[210.21,25.28],[210.2,103.99],[210.19,40.15]],[[210.24,365.97],[210.25,148.69],[210.26,117.88],[210.27,309.18],[210.28,507.84]]]
["binance-futures","SOLUSDT",1760112034193,[[210.13,557.45],[210.12,288.67],[210.11,569.71],[210.1,77.72],[210.09,347.77]],[[210.14,38.17],[210.15,132.36],[210.16,344.74],[210.17,612.42],[210.18,114.33]]]
["binance-futures","SOLUSDT",1760112098138,[[210.03,255.51],[210.02,234.93],[210.01,170.29],[210.0,194.31]],[[210.04,509.85],[210.05,386.1],[210.06,653.68],[210.07,524.86],[210.08,257.13]]]
["binance-futures","SOLUSDT",1760112143735,[[210.14,259.13],[210.13,120.18],[210.12,124.6],[210.11,90.79],[210.1,385.35]],[[210.15,461.17],[210.16,407.15],[210.17,667.51],[210.18,300.51],[210.19,178.58]]]
["binance-futures","SOLUSDT",1760112154517,[[210.23,248.73],[210.22,122.63],[210.21,198.43],[210.2,298.21],[210.19,692.66]],[[210.24,414.29],[210.25,239.66],[210.26,69.53],[210.27,239.07],[210.28,257.17]]]
["binance-futures","SOLUSDT",1760112190997,[[210.14,72.15],[210.13,179.38],[210.12,183.52],[210.11,299.85],[210.1,767.99]],[[210.15,508.27],[210.16,320.9],[210.17,158.64],[210.18,503.38],[210.19,340.77]]]
["binance-futures","SOLUSDT",1760112236613,[[210.31,538.28],[210.3,96.02],[210.29,320.53],[210.28,384.6],[210.27,796.13]],[[210.32,79.97],[210.33,19.51],[210.34,90.64],[210.35,147.68],[210.36,123.65]]]
["binance-futures","SOLUSDT",1760112287357,[[210.34,1042.19],[210.33,857.33],[210.32,1058.78],[210.31,765.53],[210.3,1285.49]],[[210.35,686.9],[210.36,62.32],[210.37,53.62],[210.38,513.96],[210.39,360.24]]]
["binance-futures","SOLUSDT",1760112305868,[[210.58,629.97],[210.57,241.57],[210.56,349.71],[210.55,417.54],[210.54,947.87]],[[210.59,646.04],[210.6,114.54],[210.61,291.07],[210.62,118.37],[210.63,657.09]]]
["binance-futures","SOLUSDT",1760112369664,[[211.13,665.04],[211.12,664.05],[211.11,579.99],[211.1,446.48],[211.09,567.92]],[[211.14,49.92],[211.15,21.89],[211.16,22.39],[211.17,72.37],[211.18,16.68]]]
["binance-futures","SOLUSDT",1760112419870,[[211.35,15.61],[211.34,184.81],[211.33,115.47],[211.32,164.84]],[[211.36,988.24],[211.37,371.14],[211.38,93.17],[211.39,246.46],[211.4,260.42]]]
["binance-futures","SOLUSDT",1760112438829,[[211.29,603.5],[211.28,466.49],[211.27,840.04],[211.26,627.42],[211.25,1496.12]],[[211.3,658.46],[211.31,1.0],[211.32,2.67],[211.33,175.2],[211.34,250.56]]]
["binance-futures","SOLUSDT",1760112502991,[[211.53,240.19],[211.52,258.04],[211.51,282.13],[211.5,234.48],[211.49,668.01]],[[211.54,498.57],[211.55,279.6],[211.56,253.7],[211.57,399.2],[211.58,731.02]]]
["binance-futures","SOLUSDT",1760112526675,[[211.84,46.1],[211.83,183.17],[211.82,508.02],[211.81,414.57],[211.8,951.68]],[[211.85,816.73],[211.86,795.35],[211.87,165.63],[211.88,67.15],[211.89,84.0]]]
["binance-futures","SOLUSDT",1760112568270,[[211.93,518.6],[211.92,348.06],[211.91,232.63],[211.9,298.57],[211.89,509.7]],[[211.94,143.66],[211.95,146.33],[211.96,495.02],[211.97,469.62],[211.98,296.25]]]
["binance-futures","SOLUSDT",1760112596082,[[212.09,311.27],[212.08,633.2],[212.07,781.69]],[[212.1,367.08],[212.11,575.65],[212.12,182.76],[212.13,209.95],[212.14,494.47]]]
["binance-futures","SOLUSDT",1760112641741,[[211.55,423.18],[211.54,140.23],[211.53,545.71],[211.52,269.9],[211.51,663.46]],[[211.56,393.88],[211.57,228.7],[211.58,507.89],[211.59,189.86],[211.6,272.95]]]
["binance-futures","SOLUSDT",1760112701362,[[211.45,36.91],[211.44,32.49],[211.43,153.67],[211.42,475.86],[211.41,119.12]],[[211.46,2056.21],[211.47,717.88],[211.48,558.03],[211.49,952.87],[211.5,1070.46]]]
["binance-futures","SOLUSDT",1760112729604,[[211.54,4013.13],[211.53,180.59],[211.52,562.45],[211.51,159.87],[211.5,198.25]],[[211.55,1075.39],[211.56,1037.65],[211.57,608.63],[211.58,203.41],[211.59,456.08]]]
["binance-futures","SOLUSDT",1760112775460,[[211.42,510.17],[211.41,290.89],[211.4,728.13],[211.39,196.03],[211.38,329.03]],[[211.43,998.93],[211.44,411.51],[211.45,517.01],[211.46,390.94],[211.47,243.28]]]
["binance-futures","SOLUSDT",1760112799294,[[211.43,219.21],[211.42,280.9],[211.41,607.06],[211.4,648.55],[211.39,787.28]],[[211.44,532.17],[211.45,349.79],[211.46,76.87],[211.47,103.0],[211.48,101.01]]]
["binance-futures","SOLUSDT",1760112850355,[[211.4,190.16],[211.39,73.6],[211.38,274.9],[211.37,614.13],[211.36,783.18]],[[211.41,898.98],[211.42,422.28],[211.43,347.63],[211.44,447.36],[211.45,887.3]]]
["binance-futures","SOLUSDT",1760112909787,[[211.0,493.19],[210.99,291.82],[210.98,632.07],[210.97,337.26],[210.96,234.02]],[[211.01,359.39],[211.02,74.47],[211.03,220.44],[211.04,594.52],[211.05,462.48]]]
["binance-futures","SOLUSDT",1760112933447,[[211.12,657.87],[211.11,272.79],[211.1,757.31],[211.09,791.92],[211.08,272.66]],[[211.13,201.78],[211.14,134.35],[211.15,543.56],[211.16,532.88],[211.17,538.83]]]
["binance-futures","SOLUSDT",1760112983890,[[210.82,898.61],[210.81,298.48],[210.8,250.82],[210.79,359.86],[210.78,406.35]],[[210.83,16.39],[210.84,53.15],[210.85,314.23],[210.86,676.15],[210.87,236.97]]]
["binance-futures","SOLUSDT",1760113002939,[[210.75,929.72],[210.74,473.75],[210.73,108.96],[210.72,156.46],[210.71,337.57]],[[210.76,84.68],[210.77,50.26],[210.78,159.81],[210.79,377.28],[210.8,1143.77]]]
["binance-futures","SOLUSDT",1760113067222,[[210.45,508.23],[210.44,44.54],[210.43,268.97],[210.42,960.54],[210.41,299.91]],[[210.46,840.33],[210.47,304.54],[210.48,192.51],[210.49,573.86],[210.5,821.43]]]
["binance-futures","SOLUSDT",1760113113380,[[210.54,84.07],[210.53,0.43],[210.52,41.54],[210.51,167.46],[210.5,173.41]],[[210.55,1649.15],[210.56,608.4],[210.57,270.49],[210.58,159.97],[210.59,662.83]]]
["binance-futures","SOLUSDT",1760113136296,[[210.38,570.8],[210.37,190.99],[210.36,650.12],[210.35,2574.65],[210.34,511.44]],[[210.39,136.26],[210.4,150.55],[210.41,236.66],[210.42,454.33],[210.43,269.91]]]
["binance-futures","SOLUSDT",1760113182918,[[210.87,241.04],[210.86,300.44],[210.85,328.62],[210.84,108.07],[210.83,732.07]],[[210.88,360.25],[210.89,139.88],[210.9,148.67],[210.91,92.5],[210.92,441.32]]]
["binance-futures","SOLUSDT",1760113206768,[[210.7,496.54],[210.69,212.49],[210.68,542.33],[210.67,197.82],[210.66,495.15]],[[210.71,57.74],[210.72,173.99],[210.73,449.61],[210.74,592.02],[210.75,367.54]]]
["binance-futures","SOLUSDT",1760113269973,[[210.81,889.22],[210.8,102.25],[210.79,340.5],[210.78,439.61],[210.77,315.29]],[[210.82,165.75],[210.83,112.84],[210.84,452.89],[210.85,518.13],[210.86,603.52]]]
["binance-futures","SOLUSDT",1760113276669,[[210.74,2190.15],[210.73,33.5],[210.72,152.71],[210.71,464.12],[210.7,587.05]],[[210.75,89.26],[210.76,77.83],[210.77,52.42],[210.78,388.66],[210.79,913.96]]]
["binance-futures","SOLUSDT",1760113341232,[[211.29,339.55],[211.28,922.49],[211.27,231.6],[211.26,125.53],[211.25,409.72]],[[211.3,657.79],[211.31,689.05],[211.32,1090.45],[211.33,414.12],[211.34,107.96]]]
["binance-futures","SOLUSDT",1760113387176,[[211.64,1754.43],[211.63,541.04],[211.62,442.11],[211.61,683.68],[211.6,567.03]],[[211.65,7.82],[211.66,15.89],[211.67,82.48],[211.68,62.23],[211.69,71.47]]]
["binance-futures","SOLUSDT",1760113419278,[[211.94,623.4],[211.93,234.34],[211.92,507.44],[211.91,397.33],[211.9,570.05]],[[211.95,366.11],[211.96,180.44],[211.97,192.98],[211.98,255.38],[211.99,602.41]]]
["binance-futures","SOLUSDT",1760113475258,[[212.03,235.68],[212.02,133.66],[212.01,286.14],[212.0,900.47],[211.99,648.67]],[[212.04,602.91],[212.05,586.84],[212.06,1143.39],[212.07,705.27],[212.08,886.96]]]
["binance-futures","SOLUSDT",1760113480608,[[211.97,780.38],[211.96,329.24],[211.95,333.65],[211.94,632.54],[211.93,379.88]],[[211.98,361.04],[211.99,3.5],[212.0,441.24],[212.01,196.11],[212.02,322.72]]]
["binance-futures","SOLUSDT",1760113553073,[[211.67,279.63],[211.66,187.64],[211.65,395.02],[211.64,278.44],[211.63,322.44]],[[211.68,645.35],[211.69,795.29],[211.7,895.76],[211.71,304.41],[211.72,563.2]]]
["binance-futures","SOLUSDT",1760113569059,[[211.69,1611.95],[211.68,822.61],[211.67,247.67],[211.66,447.14],[211.65,768.95]],[[211.7,79.59],[211.71,64.3],[211.72,47.56],[211.73,447.68],[211.74,610.8]]]
["binance-futures","SOLUSDT",1760113615274,[[211.69,638.84],[211.68,203.33],[211.67,733.0],[211.66,377.44],[211.65,353.75]],[[211.7,196.16],[211.71,166.88],[211.72,67.1],[211.73,97.6],[211.74,248.25]]]
["binance-futures","SOLUSDT",1760113646777,[[211.67,132.61],[211.66,210.6],[211.65,245.08],[211.64,194.36],[211.63,674.31]],[[211.68,1318.19],[211.69,612.55],[211.7,1173.19],[211.71,796.32],[211.72,916.93]]]
["binance-futures","SOLUSDT",1760113685538,[[211.57,107.33],[211.56,167.01],[211.55,335.75],[211.54,811.53],[211.53,835.14]],[[211.58,780.34],[211.59,393.63],[211.6,581.47],[211.61,769.7],[211.62,1000.28]]]
["binance-futures","SOLUSDT",1760113750525,[[211.37,338.24],[211.36,458.69],[211.35,792.72],[211.34,119.2],[211.33,336.05]],[[211.38,561.22],[211.39,99.4],[211.4,212.14],[211.41,286.05],[211.42,512.87]]]
["binance-futures","SOLUSDT",1760113774496,[[211.41,137.38],[211.4,173.1],[211.39,157.28],[211.38,286.65],[211.37,753.13]],[[211.42,443.01],[211.43,285.95],[211.44,249.76],[211.45,228.99],[211.46,423.08]]]
["binance-futures","SOLUSDT",1760113837778,[[211.15,553.33],[211.14,197.91],[211.13,191.73],[211.12,584.87],[211.11,445.68]],[[211.16,609.01],[211.17,631.5],[211.18,800.02],[211.19,898.04],[211.2,1089.01]]]
["binance-futures","SOLUSDT",1760113885214,[[211.0,196.69],[210.99,331.49],[210.98,420.09],[210.97,60.61],[210.96,99.07]],[[211.01,1109.26],[211.02,93.27],[211.03,91.82],[211.04,224.81],[211.05,704.36]]]
["binance-futures","SOLUSDT",1760113909148,[[211.38,142.24],[211.37,341.12],[211.36,859.36],[211.35,672.31],[211.34,972.75]],[[211.39,649.42],[211.4,105.98],[211.41,239.75],[211.42,216.07],[211.43,523.83]]]
["binance-futures","SOLUSDT",1760113931377,[[211.63,666.21],[211.62,335.5],[211.61,862.41],[211.6,278.79],[211.59,417.8]],[[211.64,685.85],[211.65,280.52],[211.66,327.52],[211.67,311.2],[211.68,564.33]]]
["binance-futures","SOLUSDT",1760113979279,[[211.85,661.87],[211.84,517.59],[211.83,1454.69],[211.82,858.93],[211.81,1101.73]],[[211.86,270.33],[211.87,148.44],[211.88,666.73],[211.89,228.89],[211.9,497.55]]]
["binance-futures","SOLUSDT",1760114025123,[[212.09,1335.57],[212.08,152.39],[212.07,199.35],[212.06,302.31],[212.05,646.91]],[[212.1,219.39],[212.11,123.3],[212.12,186.4],[212.13,123.87],[212.14,222.4]]]
["binance-futures","SOLUSDT",1760114089601,[[212.05,640.96],[212.04,230.08],[212.03,386.68],[212.02,456.01],[212.01,802.22]],[[212.06,104.29],[212.07,53.56],[212.08,112.44],[212.09,367.62],[212.1,583.3]]]
["binance-futures","SOLUSDT",1760114124602,[[211.81,166.83],[211.8,437.19],[211.79,563.5],[211.78,726.62],[211.77,320.13]],[[211.82,647.19],[211.83,345.09],[211.84,443.83],[211.85,659.18],[211.86,527.26]]]
["binance-futures","SOLUSDT",1760114159512,[[212.01,585.12],[212.0,195.14],[211.99,212.03],[211.98,505.56],[211.97,805.33]],[[212.02,395.26],[212.03,350.49],[212.04,344.37],[212.05,256.22],[212.06,435.73]]]
["binance-futures","SOLUSDT",1760114183277,[[212.42,467.09],[212.41,68.59],[212.4,523.43],[212.39,1119.85],[212.38,663.78]],[[212.43,456.82],[212.44,427.41],[212.45,821.86],[212.46,583.8],[212.47,142.74]]]
["binance-futures","SOLUSDT",1760114214882,[[212.62,557.15],[212.61,358.33],[212.6,550.76],[212.59,355.18],[212.58,606.48]],[[212.63,1032.61],[212.64,77.25],[212.65,228.69],[212.66,279.57],[212.67,278.97]]]
["binance-futures","SOLUSDT",1760114294252,[[212.57,218.84],[212.56,80.96],[212.55,384.37],[212.54,1169.96],[212.53,293.5]],[[212.58,752.66],[212.59,271.26],[212.6,351.83],[212.61,421.74],[212.62,420.21]]]
["binance-futures","SOLUSDT",1760114318202,[[212.71,2244.87],[212.7,360.0],[212.69,1035.03],[212.68,1106.21],[212.67,997.05]],[[212.72,622.2],[212.73,425.37],[212.74,1121.89],[212.75,86.57],[212.76,72.17]]]
["binance-futures","SOLUSDT",1760114364971,[[212.74,151.17],[212.73,163.76],[212.72,397.35],[212.71,693.15],[212.7,1283.14]],[[212.75,1448.65],[212.76,331.4],[212.77,290.75],[212.78,286.71],[212.79,527.04]]]
["binance-futures","SOLUSDT",1760114409853,[[212.81,519.91],[212.8,130.85],[212.79,411.11],[212.78,838.87],[212.77,756.41]],[[212.82,2130.17],[212.83,324.04],[212.84,58.76],[212.85,416.06],[212.86,220.72]]]
["binance-futures","SOLUSDT",1760114454578,[[212.47,404.85],[212.46,401.86],[212.45,225.14],[212.44,437.37],[212.43,885.57]],[[212.48,729.96],[212.49,156.59],[212.5,365.98],[212.51,524.86],[212.52,552.69]]]
["binance-futures","SOLUSDT",1760114459902,[[212.34,185.08],[212.33,218.67],[212.32,150.85],[212.31,294.3],[212.3,678.98]],[[212.35,579.82],[212.36,577.75],[212.37,516.05],[212.38,220.81],[212.39,559.54]]]
["binance-futures","SOLUSDT",1760114503844,[[212.04,1158.62],[212.03,612.99],[212.02,347.48],[212.01,514.32],[212.0,2117.35]],[[212.05,47.05],[212.06,11.55],[212.07,93.98],[212.08,379.06],[212.09,1027.81]]]
["binance-futures","SOLUSDT",1760114571234,[[211.97,34.24],[211.96,5.31],[211.95,196.04],[211.94,500.47],[211.93,1133.7]],[[211.98,821.8],[211.99,238.17],[212.0,234.67],[212.01,572.22],[212.02,666.16]]]
["binance-futures","SOLUSDT",1760114595341,[[211.67,50.94],[211.66,96.32],[211.65,119.56],[211.64,225.62],[211.63,617.49]],[[211.68,760.76],[211.69,639.02],[211.7,237.49],[211.71,388.82],[211.72,348.35]]]
["binance-futures","SOLUSDT",1760114660856,[[211.39,70.92],[211.38,24.58],[211.37,21.86],[211.36,195.03],[211.35,595.58]],[[211.4,849.15],[211.41,54.64],[211.42,432.37],[211.43,403.56],[211.44,426.92]]]
["binance-futures","SOLUSDT",1760114696694,[[211.42,191.83],[211.41,108.7],[211.4,639.22],[211.39,682.79],[211.38,518.01]],[[211.43,1010.6],[211.44,36.04],[211.45,56.12],[211.46,291.04],[211.47,537.21]]]
["binance-futures","SOLUSDT",1760114731731,[[211.34,636.08],[211.33,125.53],[211.32,144.0],[211.31,194.5],[211.3,485.82]],[[211.35,157.08],[211.36,142.91],[211.37,448.05],[211.38,540.79],[211.39,1089.63]]]
["binance-futures","SOLUSDT",1760114778218,[[211.39,160.73],[211.38,6.23],[211.37,171.3],[211.36,393.45],[211.35,318.86]],[[211.4,1008.6],[211.41,649.68],[211.42,99.64],[211.43,397.59],[211.44,1065.41]]]
["binance-futures","SOLUSDT",1760114790865,[[211.41,127.66],[211.4,6.98],[211.39,28.95],[211.38,354.19],[211.37,178.04]],[[211.42,375.8],[211.43,236.58],[211.44,421.43],[211.45,597.93],[211.46,925.29]]]
["binance-futures","SOLUSDT",1760114866898,[[211.54,76.08],[211.53,223.96],[211.52,803.18],[211.51,1056.22],[211.5,537.98]],[[211.55,479.34],[211.56,65.99],[211.57,207.23],[211.58,357.05],[211.59,495.57]]]
["binance-futures","SOLUSDT",1760114872297,[[211.55,901.63],[211.54,384.95],[211.53,333.89],[211.52,320.32],[211.51,805.98]],[[211.56,244.39],[211.57,16.64],[211.58,140.51],[211.59,504.27],[211.6,682.85]]]
["binance-futures","SOLUSDT",1760114925358,[[210.98,749.08],[210.97,654.21],[210.96,786.75],[210.95,331.05],[210.94,575.42]],[[210.99,232.65],[211.0,182.67],[211.01,587.37],[211.02,1443.19],[211.03,883.85]]]
["binance-futures","SOLUSDT",1760114961350,[[210.99,429.13],[210.98,12.5],[210.97,1512.69],[210.96,724.25],[210.95,696.65]],[[211.0,284.23],[211.01,94.81],[211.02,322.81],[211.03,571.42],[211.04,838.63]]]
["binance-futures","SOLUSDT",1760115007988,[[210.79,393.38],[210.78,6.71],[210.77,162.26],[210.76,280.3],[210.75,818.12]],[[210.8,217.53],[210.81,91.88],[210.82,685.09],[210.83,543.17],[210.84,1016.89]]]
["binance-futures","SOLUSDT",1760115072488,[[210.9,320.3],[210.89,146.33],[210.88,993.47],[210.87,180.25],[210.86,227.01]],[[210.91,1011.75],[210.92,181.57],[210.93,635.7],[210.94,1067.95],[210.95,1420.47]]]
["binance-futures","SOLUSDT",1760115075671,[[211.08,779.87],[211.07,181.44],[211.06,342.85],[211.05,688.51],[211.04,345.15]],[[211.09,111.25],[211.1,24.0],[211.11,176.31],[211.12,311.96],[211.13,1048.15]]]
["binance-futures","SOLUSDT",1760115142911,[[211.05,758.94],[211.04,825.72],[211.03,147.48],[211.02,277.04],[211.01,1159.29]],[[211.06,110.12],[211.07,106.46],[211.08,317.12],[211.09,268.18],[211.1,800.72]]]
["binance-futures","SOLUSDT",1760115167032,[[211.48,98.65],[211.47,340.01],[211.46,256.82],[211.45,246.86],[211.44,435.57]],[[211.49,750.3],[211.5,330.15],[211.51,430.0],[211.52,938.84],[211.53,446.1]]]
["binance-futures","SOLUSDT",1760115211316,[[211.23,505.46],[211.22,157.69],[211.21,250.79],[211.2,242.73],[211.19,542.82]],[[211.24,167.1],[211.25,146.88],[211.26,910.33],[211.27,271.45],[211.28,342.82]]]
["binance-futures","SOLUSDT",1760115279448,[[211.09,689.79],[211.08,401.66],[211.07,485.3],[211.06,674.44],[211.05,330.48]],[[211.1,56.73],[211.11,144.77],[211.12,765.52],[211.13,282.56],[211.14,503.32]]]
["binance-futures","SOLUSDT",1760115303708,[[211.14,707.28],[211.13,330.3],[211.12,703.2],[211.1,547.9],[211.09,325.22]],[[211.15,1076.64],[211.16,147.82],[211.17,562.71],[211.18,252.94],[211.19,661.79]]]
["binance-futures","SOLUSDT",1760115350196,[[210.99,83.39],[210.98,55.94],[210.97,154.41],[210.96,422.2],[210.95,1074.54]],[[211.0,839.19],[211.01,46.69],[211.02,67.98],[211.03,258.09],[211.04,542.31]]]
["binance-futures","SOLUSDT",1760115365962,[[211.02,429.47],[211.01,197.7],[211.0,204.27],[210.99,174.57],[210.98,146.2]],[[211.03,233.6],[211.04,26.05],[211.05,350.5],[211.06,1090.29],[211.07,337.1]]]
["binance-futures","SOLUSDT",1760115420550,[[210.71,151.77],[210.7,18.97],[210.69,179.11],[210.68,105.35],[210.67,43.55]],[[210.72,156.98],[210.73,564.67],[210.74,205.98],[210.75,444.99],[210.76,688.74]]]
["binance-futures","SOLUSDT",1760115444501,[[211.0,331.14],[210.99,72.92],[210.98,57.74],[210.97,136.23],[210.96,93.35]],[[211.01,527.82],[211.02,68.45],[211.03,128.97],[211.04,355.51],[211.05,439.4]]]
["binance-futures","SOLUSDT",1760115501307,[[210.79,832.31],[210.78,361.2],[210.77,965.19],[210.76,466.83],[210.75,391.97]],[[210.8,213.25],[210.81,237.12],[210.82,988.01],[210.83,277.96],[210.84,266.42]]]
["binance-futures","SOLUSDT",1760115556146,[[210.89,156.21],[210.88,24.97],[210.87,249.7],[210.86,209.86],[210.85,378.56]],[[210.9,924.55],[210.91,222.94],[210.92,356.57],[210.93,650.83],[210.94,631.58]]]
["binance-futures","SOLUSDT",1760115581042,[[211.09,617.27],[211.08,76.02],[211.07,258.73],[211.06,299.39],[211.05,701.07]],[[211.1,531.51],[211.11,244.34],[211.12,320.78],[211.13,517.9],[211.14,1436.58]]]
["binance-futures","SOLUSDT",1760115627248,[[211.26,408.62],[211.25,68.97],[211.24,129.05],[211.23,441.59],[211.22,364.18]],[[211.27,327.72],[211.28,549.49],[211.29,112.8],[211.3,478.79],[211.31,902.83]]]
["binance-futures","SOLUSDT",1760115652259,[[211.24,1109.57],[211.23,389.12],[211.22,1062.74],[211.21,696.15],[211.2,830.91]],[[211.25,67.58],[211.26,156.99],[211.27,110.13],[211.28,292.59],[211.29,214.73]]]
["binance-futures","SOLUSDT",1760115716146,[[211.04,473.52],[211.03,124.72],[211.02,377.95],[211.01,203.97],[211.0,700.62]],[[211.05,417.28],[211.06,231.78],[211.07,253.63],[211.08,89.1],[211.09,157.93]]]
["binance-futures","SOLUSDT",1760115762882,[[210.94,46.88],[210.93,0.95],[210.92,40.45],[210.91,135.19],[210.9,687.73]],[[210.95,1006.33],[210.96,681.56],[210.97,868.64],[210.98,332.86],[210.99,472.42]]]
["binance-futures","SOLUSDT",1760115787549,[[210.55,177.18],[210.54,168.85],[210.53,287.87],[210.52,439.56],[210.51,810.36]],[[210.56,696.39],[210.57,380.02],[210.58,3050.4],[210.59,530.46],[210.6,790.47]]]
["binance-futures","SOLUSDT",1760115851150,[[210.55,207.88],[210.54,134.8],[210.53,223.92],[210.52,122.45],[210.51,239.92]],[[210.56,369.48],[210.57,49.19],[210.58,140.49],[210.59,444.44],[210.6,1031.03]]]
["binance-futures","SOLUSDT",1760115856516,[[210.49,1599.08],[210.48,1192.83],[210.47,319.52],[210.46,350.34],[210.45,163.05]],[[210.5,234.24],[210.51,76.01],[210.52,321.53],[210.53,420.93],[210.54,672.54]]]
["binance-futures","SOLUSDT",1760115920951,[[209.93,481.76],[209.92,136.83],[209.91,62.68],[209.9,31.28],[209.89,91.34]],[[209.94,238.18],[209.95,3.88],[209.96,45.1],[209.97,810.13],[209.98,2271.14]]]
["binance-futures","SOLUSDT",1760115936553,[[209.97,144.57],[209.96,189.26],[209.95,68.23],[209.94,138.34],[209.93,201.11]],[[209.98,664.96],[209.99,297.72],[210.0,752.02],[210.01,307.81],[210.02,795.42]]]
["binance-futures","SOLUSDT",1760115990759,[[210.3,722.56],[210.29,653.65],[210.28,369.05],[210.27,291.32],[210.26,755.92]],[[210.31,111.53],[210.32,213.23],[210.33,261.24],[210.34,993.37],[210.35,1105.87]]]
["binance-futures","SOLUSDT",1760116056366,[[210.18,401.34],[210.17,276.33],[210.16,5.71],[210.15,157.12],[210.14,293.82]],[[210.19,107.46],[210.2,58.19],[210.21,323.92],[210.22,259.5],[210.23,1007.51]]]
["binance-futures","SOLUSDT",1760116071585,[[209.93,371.02],[209.92,66.69],[209.91,335.33],[209.9,177.12],[209.89,538.6]],[[209.94,157.31],[209.95,242.56],[209.96,342.41],[209.97,630.97],[209.98,820.16]]]
["binance-futures","SOLUSDT",1760116126270,[[210.34,209.55],[210.33,506.61],[210.32,96.07],[210.31,204.7],[210.3,305.12]],[[210.35,1078.06],[210.36,1130.59],[210.37,1164.31],[210.38,387.38],[210.39,428.44]]]
["binance-futures","SOLUSDT",1760116150423,[[210.11,740.24],[210.1,37.9],[210.09,36.83],[210.08,137.46],[210.07,114.11]],[[210.12,1125.3],[210.13,555.82],[210.14,343.62],[210.15,536.26],[210.16,491.04]]]
["binance-futures","SOLUSDT",1760116197150,[[210.03,331.12],[210.02,395.93],[210.01,702.41],[210.0,504.91],[209.99,527.74]],[[210.04,527.49],[210.05,174.41],[210.06,480.59],[210.07,631.76],[210.08,536.44]]]
["binance-futures","SOLUSDT",1760116225391,[[209.82,1354.28],[209.81,1.39],[209.8,171.48],[209.79,338.68],[209.78,315.68]],[[209.83,321.13],[209.84,70.25],[209.85,237.8],[209.86,213.14],[209.87,633.09]]]
["binance-futures","SOLUSDT",1760116267241,[[209.71,120.74],[209.7,64.01],[209.69,116.72],[209.68,53.44],[209.67,56.82]],[[209.72,532.14],[209.73,282.26],[209.74,624.54],[209.75,418.09],[209.76,893.72]]]
["binance-futures","SOLUSDT",1760116331344,[[210.39,296.98],[210.38,320.36],[210.37,39.01],[210.36,172.52],[210.35,291.26]],[[210.4,80.84],[210.41,440.75],[210.42,634.06],[210.43,742.7],[210.44,680.1]]]
["binance-futures","SOLUSDT",1760116358887,[[210.49,253.43],[210.48,1.71],[210.47,262.01],[210.46,542.11],[210.45,593.13]],[[210.5,323.58],[210.51,532.66],[210.52,429.28],[210.53,633.72],[210.54,1256.23]]]
["binance-futures","SOLUSDT",1760116400944,[[210.27,542.95],[210.26,170.48],[210.25,437.8],[210.24,749.58],[210.23,390.83]],[[210.28,212.11],[210.29,96.24],[210.3,557.18],[210.31,691.65],[210.32,518.42]]]
["binance-futures","SOLUSDT",1760116465911,[[209.86,137.71],[209.85,117.93],[209.84,159.59],[209.83,229.58],[209.82,159.53]],[[209.87,629.5],[209.88,174.61],[209.89,507.17],[209.9,1129.68],[209.91,842.54]]]
["binance-futures","SOLUSDT",1760116490161,[[209.85,217.6],[209.84,120.0],[209.83,766.86],[209.82,323.34],[209.81,189.07]],[[209.86,372.99],[209.87,83.18],[209.88,476.66],[209.89,1054.06],[209.9,1342.91]]]
["binance-futures","SOLUSDT",1760116535689,[[210.17,247.28],[210.16,184.41],[210.15,236.65],[210.14,312.26],[210.13,648.36]],[[210.18,445.74],[210.19,358.95],[210.2,587.2],[210.21,201.99],[210.22,562.08]]]
["binance-futures","SOLUSDT",1760116559507,[[210.13,334.6],[210.12,201.01],[210.11,263.16],[210.1,552.7],[210.09,190.92]],[[210.14,107.89],[210.15,196.42],[210.16,489.49],[210.17,422.83],[210.18,388.92]]]
["binance-futures","SOLUSDT",1760116605833,[[210.31,620.68],[210.3,361.51],[210.29,817.03],[210.28,1122.36],[210.27,1245.07]],[[210.32,286.95],[210.33,65.66],[210.34,308.87],[210.35,719.41],[210.36,386.79]]]
["binance-futures","SOLUSDT",1760116642808,[[210.4,445.5],[210.39,76.2],[210.38,214.92],[210.37,360.39],[210.36,67.6]],[[210.41,940.34],[210.42,404.57],[210.43,221.98],[210.44,724.91],[210.45,374.55]]]
["binance-futures","SOLUSDT",1760116694743,[[210.59,887.95],[210.58,115.13],[210.57,175.32],[210.56,176.63],[210.55,228.24]],[[210.6,178.49],[210.61,850.12],[210.62,518.71],[210.63,319.32],[210.64,878.01]]]
["binance-futures","SOLUSDT",1760116740972,[[210.51,35.39],[210.5,141.68],[210.49,201.92],[210.48,319.6]],[[210.52,739.16],[210.53,620.54],[210.54,136.23],[210.55,230.07],[210.56,357.86]]]
["binance-futures","SOLUSDT",1760116777900,[[210.34,410.32],[210.33,112.51],[210.32,403.04],[210.31,316.98],[210.3,390.0]],[[210.35,396.07],[210.36,115.01],[210.37,267.11],[210.38,447.89],[210.39,1120.16]]]
["binance-futures","SOLUSDT",1760116812115,[[210.19,576.45],[210.18,177.81],[210.17,248.44],[210.16,272.35],[210.15,950.45]],[[210.2,123.9],[210.21,40.84],[210.22,128.18],[210.23,601.25],[210.24,831.13]]]
["binance-futures","SOLUSDT",1760116835940,[[209.87,674.01],[209.86,327.8],[209.85,40.27],[209.84,223.97],[209.83,435.79]],[[209.88,141.47],[209.89,3.79],[209.9,247.83],[209.91,213.1],[209.92,770.71]]]
["binance-futures","SOLUSDT",1760116900759,[[210.32,120.99],[210.31,34.32],[210.3,281.13],[210.29,504.46],[210.28,653.37]],[[210.33,259.79],[210.34,78.88],[210.35,123.98],[210.36,312.25],[210.37,528.93]]]
["binance-futures","SOLUSDT",1760116928751,[[210.41,479.11],[210.4,223.63],[210.39,93.26],[210.38,512.28],[210.37,394.61]],[[210.42,196.67],[210.43,146.93],[210.44,55.83],[210.45,323.15],[210.46,604.94]]]
["binance-futures","SOLUSDT",1760116971422,[[210.75,338.31],[210.74,324.5],[210.73,150.81],[210.72,264.73],[210.71,454.87]],[[210.76,445.77],[210.77,287.0],[210.78,166.49],[210.79,307.08],[210.8,495.18]]]
["binance-futures","SOLUSDT",1760117017557,[[211.05,721.67],[211.04,478.32],[211.03,757.73],[211.02,291.88],[211.01,549.71]],[[211.06,234.83],[211.07,8.98],[211.08,71.92],[211.09,386.56],[211.1,235.3]]]
["binance-futures","SOLUSDT",1760117063851,[[211.13,345.03],[211.12,180.82],[211.11,379.1],[211.1,201.47],[211.09,498.56]],[[211.14,743.55],[211.15,150.57],[211.16,281.17],[211.17,401.96],[211.18,98.52]]]
["binance-futures","SOLUSDT",1760117106738,[[210.64,414.35],[210.63,291.22],[210.62,414.25],[210.61,349.17],[210.6,749.49]],[[210.65,408.22],[210.66,374.26],[210.67,218.02],[210.68,137.32],[210.69,271.63]]]
["binance-futures","SOLUSDT",1760117154273,[[210.47,627.32],[210.46,268.52],[210.45,427.21],[210.44,382.69],[210.43,305.7]],[[210.48,100.52],[210.49,31.35],[210.5,229.25],[210.51,217.97],[210.52,628.6]]]
["binance-futures","SOLUSDT",1760117178312,[[210.57,508.81],[210.56,405.34],[210.55,1759.36],[210.54,506.04],[210.53,500.99]],[[210.58,475.88],[210.59,93.95],[210.6,217.59],[210.61,253.67],[210.62,563.4]]]
["binance-futures","SOLUSDT",1760117219210,[[210.42,1022.78],[210.41,491.6],[210.4,1018.14],[210.39,972.15],[210.38,1174.09]],[[210.43,105.96],[210.44,4.22],[210.45,163.46],[210.46,93.47],[210.47,216.09]]]
["binance-futures","SOLUSDT",1760117249317,[[210.42,191.34],[210.41,399.97],[210.4,455.52],[210.39,542.81],[210.38,318.12]],[[210.43,316.42],[210.44,53.36],[210.45,324.93],[210.46,544.42],[210.47,1145.21]]]
["binance-futures","SOLUSDT",1760117315882,[[210.87,182.34],[210.86,30.84],[210.85,904.31],[210.84,332.17],[210.83,360.1]],[[210.88,895.59],[210.89,355.69],[210.9,117.7],[210.91,619.71],[210.92,900.27]]]
["binance-futures","SOLUSDT",1760117353674,[[210.86,286.39],[210.85,961.96],[210.84,588.68],[210.83,1046.98],[210.82,674.88]],[[210.87,590.47],[210.88,22.77],[210.89,308.23],[210.9,546.93],[210.91,624.62]]]
["binance-futures","SOLUSDT",1760117388149,[[210.53,673.79],[210.52,215.63],[210.51,765.98],[210.5,471.02],[210.49,549.09]],[[210.54,184.8],[210.55,455.9],[210.56,468.56],[210.57,507.95],[210.58,638.5]]]
["binance-futures","SOLUSDT",1760117453471,[[210.63,609.17],[210.62,187.64],[210.61,381.07],[210.6,551.02],[210.59,462.44]],[[210.64,191.46],[210.65,274.63],[210.66,218.2],[210.67,303.74],[210.68,199.5]]]
["binance-futures","SOLUSDT",1760117458917,[[210.61,631.99],[210.6,285.05],[210.59,507.43],[210.58,1060.6],[210.57,1010.41]],[[210.62,113.55],[210.63,331.92],[210.64,466.88],[210.65,626.07],[210.66,539.28]]]
["binance-futures","SOLUSDT",1760117509031,[[210.64,151.23],[210.63,299.3],[210.62,299.85],[210.61,744.23],[210.6,454.28]],[[210.65,348.9],[210.66,364.53],[210.67,456.52],[210.68,448.44],[210.69,432.16]]]
["binance-futures","SOLUSDT",1760117548467,[[210.37,327.74],[210.36,274.04],[210.35,205.28],[210.34,409.41],[210.33,599.32]],[[210.38,561.81],[210.39,234.36],[210.4,307.74],[210.41,918.09],[210.42,967.62]]]
["binance-futures","SOLUSDT",1760117595731,[[210.48,1210.35],[210.47,535.95],[210.46,825.69],[210.45,839.71],[210.44,407.54]],[[210.49,157.87],[210.5,389.15],[210.51,87.51],[210.52,439.36],[210.53,227.76]]]
["binance-futures","SOLUSDT",1760117646558,[[210.33,7.41],[210.32,20.78],[210.31,4.11],[210.3,212.45],[210.29,395.9]],[[210.34,543.03],[210.35,202.03],[210.36,389.81],[210.37,712.06],[210.38,511.93]]]
["binance-futures","SOLUSDT",1760117667405,[[210.39,1272.59],[210.38,223.48],[210.37,314.93],[210.36,373.34],[210.35,477.63]],[[210.4,20.08],[210.41,2.4],[210.42,114.41],[210.43,396.01],[210.44,472.34]]]
["binance-futures","SOLUSDT",1760117734128,[[210.2,208.22],[210.19,166.05],[210.18,330.02],[210.17,466.33],[210.16,804.4]],[[210.21,459.46],[210.22,54.59],[210.23,167.14],[210.24,456.33],[210.25,675.0]]]
["binance-futures","SOLUSDT",1760117783633,[[210.0,289.32],[209.99,78.07],[209.98,96.58],[209.97,297.02]],[[210.01,1891.1],[210.02,756.92],[210.03,426.45],[210.04,252.95],[210.05,151.44]]]
["binance-futures","SOLUSDT",1760117805002,[[209.98,386.11],[209.97,43.46],[209.96,208.69],[209.95,325.31],[209.94,922.31]],[[209.99,350.91],[210.0,172.08],[210.01,459.82],[210.02,348.72],[210.03,280.34]]]
["binance-futures","SOLUSDT",1760117829223,[[210.13,907.02],[210.12,162.27],[210.11,236.81],[210.1,497.45],[210.09,799.65]],[[210.14,72.18],[210.15,66.19],[210.16,37.05],[210.17,203.21],[210.18,279.56]]]
["binance-futures","SOLUSDT",1760117875606,[[209.96,262.4],[209.95,166.6],[209.94,317.0],[209.93,460.99],[209.92,1017.65]],[[209.97,498.75],[209.98,54.95],[209.99,277.11],[210.0,416.36],[210.01,803.33]]]
["binance-futures","SOLUSDT",1760117934178,[[209.62,180.61],[209.61,314.36],[209.6,267.58],[209.59,197.25]],[[209.63,3076.1],[209.64,42.21],[209.65,202.96],[209.66,316.97],[209.67,749.97]]]
["binance-futures","SOLUSDT",1760117964603,[[209.53,536.59],[209.52,352.29],[209.51,291.08],[209.5,931.72],[209.49,281.89]],[[209.54,138.42],[209.55,330.83],[209.56,65.39],[209.57,336.0],[209.58,473.38]]]
["binance-futures","SOLUSDT",1760118011044,[[209.57,30.49],[209.56,4.07],[209.55,217.82],[209.54,459.36],[209.53,1083.46]],[[209.58,674.44],[209.59,249.38],[209.6,219.66],[209.61,496.39],[209.62,731.84]]]
["binance-futures","SOLUSDT",1760118069031,[[209.46,209.62],[209.45,7.09],[209.44,20.43],[209.43,133.74],[209.42,422.04]],[[209.47,761.57],[209.48,92.22],[209.49,283.05],[209.5,633.56],[209.51,748.23]]]
["binance-futures","SOLUSDT",1760118099548,[[209.69,526.29],[209.68,180.66],[209.67,316.05],[209.66,521.67],[209.65,758.28]],[[209.7,264.72],[209.71,121.71],[209.72,248.77],[209.73,700.28],[209.74,1639.57]]]
["binance-futures","SOLUSDT",1760118146431,[[209.52,759.4],[209.51,287.12],[209.5,80.91],[209.49,435.94],[209.48,420.05]],[[209.53,83.36],[209.54,4.54],[209.55,286.3],[209.56,469.5],[209.57,1080.17]]]
["binance-futures","SOLUSDT",1760118170893,[[209.56,739.51],[209.55,483.93],[209.54,511.24],[209.53,588.46],[209.52,741.88]],[[209.57,79.34],[209.58,170.37],[209.59,233.32],[209.6,330.87],[209.61,627.37]]]
["binance-futures","SOLUSDT",1760118221305,[[209.38,516.05],[209.37,170.1],[209.36,220.27],[209.35,326.9],[209.34,223.09]],[[209.39,719.47],[209.4,23.45],[209.41,178.24],[209.42,983.86],[209.43,1264.49]]]
["binance-futures","SOLUSDT",1760118242725,[[209.52,167.22],[209.51,16.42],[209.5,14.38],[209.49,75.09],[209.48,138.23]],[[209.53,929.66],[209.54,117.03],[209.55,620.67],[209.56,986.38],[209.57,823.64]]]
["binance-futures","SOLUSDT",1760118309357,[[209.51,1037.8],[209.5,179.41],[209.49,166.16],[209.48,33.29],[209.47,197.3]],[[209.52,100.19],[209.53,504.71],[209.54,706.11],[209.55,1065.53],[209.56,648.88]]]
["binance-futures","SOLUSDT",1760118358523,[[209.14,241.45],[209.13,12.33],[209.12,183.49],[209.11,484.63],[209.1,239.18]],[[209.15,502.85],[209.16,361.94],[209.17,434.27],[209.18,384.61],[209.19,587.79]]]
["binance-futures","SOLUSDT",1760118379591,[[209.05,237.81],[209.04,41.78],[209.03,64.39],[209.02,271.94],[209.01,1679.19]],[[209.06,408.82],[209.07,271.27],[209.08,287.09],[209.09,681.01],[209.1,1146.58]]]
["binance-futures","SOLUSDT",1760118443599,[[209.4,747.71],[209.39,109.39],[209.38,107.96],[209.37,361.93],[209.36,523.3]],[[209.41,39.78],[209.42,101.76],[209.43,230.72],[209.44,786.52],[209.45,901.74]]]
["binance-futures","SOLUSDT",1760118448999,[[209.43,523.85],[209.42,376.23],[209.41,345.37],[209.4,359.44],[209.39,204.24]],[[209.44,194.7],[209.45,168.73],[209.46,305.47],[209.47,1609.31],[209.48,924.63]]]
["binance-futures","SOLUSDT",1760118510788,[[210.18,1075.96],[210.17,217.55],[210.16,289.37],[210.15,175.39],[210.14,206.49]],[[210.19,237.37],[210.2,124.56],[210.21,577.12],[210.22,626.23],[210.23,454.62]]]
["binance-futures","SOLUSDT",1760118559625,[[209.94,295.47],[209.93,194.18],[209.92,230.07],[209.91,565.57],[209.9,793.96]],[[209.95,165.72],[209.96,209.61],[209.97,394.13],[209.98,620.64],[209.99,165.74]]]
["binance-futures","SOLUSDT",1760118583909,[[209.77,328.45],[209.76,151.61],[209.75,179.85],[209.74,322.41],[209.73,487.68]],[[209.78,202.77],[209.79,379.97],[209.8,318.7],[209.81,254.98],[209.82,197.82]]]
["binance-futures","SOLUSDT",1760118645652,[[209.69,750.86],[209.68,627.5],[209.67,920.95],[209.66,744.35],[209.65,1084.56]],[[209.7,53.71],[209.71,23.04],[209.72,159.45],[209.73,185.93],[209.74,234.29]]]
["binance-futures","SOLUSDT",1760118654415,[[209.84,603.79],[209.83,181.56],[209.82,243.62],[209.81,283.15],[209.8,345.53]],[[209.85,134.41],[209.86,39.57],[209.87,74.09],[209.88,649.53],[209.89,322.09]]]
["binance-futures","SOLUSDT",1760118720601,[[209.81,217.97],[209.8,30.96],[209.79,153.4],[209.78,449.92],[209.77,957.19]],[[209.82,327.96],[209.83,104.66],[209.84,200.11],[209.85,650.04],[209.86,995.3]]]
["binance-futures","SOLUSDT",1760118767388,[[209.27,327.2],[209.26,11.09],[209.25,274.68],[209.24,411.83],[209.23,445.01]],[[209.28,470.65],[209.29,101.27],[209.3,234.96],[209.31,557.01],[209.32,1062.51]]]
["binance-futures","SOLUSDT",1760118798344,[[209.39,138.81],[209.38,17.51],[209.37,253.78],[209.36,91.13],[209.35,195.7]],[[209.4,627.99],[209.41,121.11],[209.42,874.36],[209.43,1117.46],[209.44,1000.51]]]
["binance-futures","SOLUSDT",1760118816327,[[209.45,465.89],[209.44,512.76],[209.43,60.33],[209.42,127.74],[209.41,302.93]],[[209.46,198.68],[209.47,1281.93],[209.48,2812.02],[209.49,1021.24],[209.5,766.92]]]
["binance-futures","SOLUSDT",1760118863175,[[209.4,305.9],[209.39,142.66],[209.38,236.39],[209.37,166.85],[209.36,298.81]],[[209.41,661.4],[209.42,505.55],[209.43,784.74],[209.44,1781.37],[209.45,385.98]]]
["binance-futures","SOLUSDT",1760118935021,[[209.78,816.44],[209.77,289.54],[209.76,632.76],[209.75,623.96],[209.74,257.64]],[[209.79,245.58],[209.8,273.54],[209.81,258.3],[209.82,843.38],[209.83,715.32]]]
["binance-futures","SOLUSDT",1760118953471,[[209.69,1.33],[209.68,116.2],[209.67,20.85],[209.66,13.44]],[[209.7,531.15],[209.71,812.55],[209.72,884.95],[209.73,773.76],[209.74,268.26]]]
["binance-futures","SOLUSDT",1760119000285,[[209.35,377.18],[209.34,13.58],[209.33,214.45],[209.32,526.09],[209.31,125.43]],[[209.36,373.82],[209.37,356.7],[209.38,542.33],[209.39,693.1],[209.4,1050.39]]]
["binance-futures","SOLUSDT",1760119030405,[[209.21,865.2],[209.2,333.62],[209.19,215.74],[209.18,26.05],[209.17,20.44]],[[209.22,357.72],[209.23,463.08],[209.24,692.11],[209.25,794.8],[209.26,510.35]]]
["binance-futures","SOLUSDT",1760119073226,[[209.32,632.75],[209.31,148.61],[209.3,339.73],[209.29,550.37],[209.28,579.48]],[[209.33,390.48],[209.34,229.64],[209.35,554.12],[209.36,768.2],[209.37,846.55]]]
["binance-futures","SOLUSDT",1760119141118,[[209.59,100.24],[209.58,36.2],[209.57,180.96],[209.56,310.64],[209.55,376.28]],[[209.6,324.48],[209.61,314.02],[209.62,457.9],[209.63,647.15],[209.64,557.08]]]
["binance-futures","SOLUSDT",1760119166842,[[209.56,58.38],[209.55,4.55],[209.54,205.59],[209.53,475.64],[209.52,756.87]],[[209.57,577.68],[209.58,373.86],[209.59,363.88],[209.6,572.83],[209.61,1083.0]]]
["binance-futures","SOLUSDT",1760119231384,[[209.26,48.83],[209.25,166.8],[209.24,35.2],[209.23,395.06],[209.22,146.46]],[[209.27,1236.37],[209.28,445.22],[209.29,634.07],[209.3,680.29],[209.31,1124.87]]]
["binance-futures","SOLUSDT",1760119240122,[[209.28,1030.46],[209.27,86.11],[209.26,225.45],[209.25,285.01],[209.24,275.19]],[[209.29,597.08],[209.3,357.93],[209.31,936.75],[209.32,821.49],[209.33,781.38]]]
["binance-futures","SOLUSDT",1760119286345,[[208.92,502.73],[208.91,167.22],[208.9,251.29],[208.89,405.23],[208.88,479.13]],[[208.93,84.25],[208.94,58.76],[208.95,286.1],[208.96,440.36],[208.97,613.76]]]
["binance-futures","SOLUSDT",1760119325013,[[208.92,150.26],[208.91,10.79],[208.9,450.02],[208.89,1018.07],[208.88,22.39]],[[208.93,459.25],[208.94,288.83],[208.95,687.17],[208.96,1163.32],[208.97,863.7]]]
["binance-futures","SOLUSDT",1760119375163,[[209.31,13.32],[209.3,7.37],[209.29,38.72],[209.28,223.29],[209.27,262.79]],[[209.32,596.96],[209.33,646.35],[209.34,845.9],[209.35,616.53],[209.36,900.17]]]
["binance-futures","SOLUSDT",1760119421594,[[208.91,304.1],[208.9,300.86],[208.89,165.06],[208.88,185.07],[208.87,170.37]],[[208.92,273.69],[208.93,234.54],[208.94,528.65],[208.95,1072.92],[208.96,1005.42]]]
["binance-futures","SOLUSDT",1760119446137,[[208.93,347.61],[208.92,300.31],[208.91,782.26],[208.9,240.98],[208.89,550.43]],[[208.94,325.83],[208.95,239.81],[208.96,673.17],[208.97,470.43],[208.98,889.59]]]
["binance-futures","SOLUSDT",1760119521105,[[209.06,91.9],[209.05,159.84],[209.04,166.58],[209.03,374.69],[209.02,292.01]],[[209.07,862.81],[209.08,739.19],[209.09,332.24],[209.1,626.06],[209.11,993.5]]]
["binance-futures","SOLUSDT",1760119558853,[[208.95,3000.32],[208.94,49.89],[208.93,152.85],[208.92,163.06],[208.91,415.12]],[[208.96,303.92],[208.97,316.89],[208.98,484.42],[208.99,781.54],[209.0,1190.11]]]
["binance-futures","SOLUSDT",1760119583054,[[209.21,960.54],[209.2,527.78],[209.19,115.42],[209.18,251.44],[209.17,607.54]],[[209.22,149.69],[209.23,199.52],[209.24,830.31],[209.25,716.55],[209.26,900.72]]]
["binance-futures","SOLUSDT",1760119612848,[[208.95,2267.87],[208.94,201.22],[208.93,7.22],[208.92,297.6],[208.91,131.65]],[[208.96,490.7],[208.97,667.74],[208.98,556.2],[208.99,527.32],[209.0,1051.56]]]
["binance-futures","SOLUSDT",1760119653311,[[208.51,121.02],[208.5,0.6],[208.49,370.83],[208.48,123.57],[208.47,10.55]],[[208.52,431.87],[208.53,270.44],[208.54,632.22],[208.55,759.17],[208.56,948.3]]]
["binance-futures","SOLUSDT",1760119718390,[[208.78,6.08],[208.77,120.34],[208.76,230.55],[208.75,454.64],[208.74,192.18]],[[208.79,708.06],[208.8,376.62],[208.81,275.22],[208.82,264.69],[208.83,1090.45]]]
["binance-futures","SOLUSDT",1760119765231,[[208.66,0.37],[208.65,38.78],[208.64,197.81],[208.63,179.22],[208.62,46.16]],[[208.67,296.63],[208.68,1340.35],[208.69,960.96],[208.7,413.79],[208.71,671.18]]]
["binance-futures","SOLUSDT",1760119808321,[[208.73,40.01],[208.72,1686.75],[208.71,2380.05],[208.7,493.39],[208.69,882.47]],[[208.74,2.51],[208.75,206.58],[208.76,219.96],[208.77,366.2],[208.78,551.33]]]
["binance-futures","SOLUSDT",1760119813766,[[208.7,311.86],[208.69,205.2],[208.68,617.2],[208.67,23.58],[208.66,91.65]],[[208.71,179.96],[208.72,902.38],[208.73,757.1],[208.74,1000.15],[208.75,968.22]]]
["binance-futures","SOLUSDT",1760119859872,[[208.8,192.58],[208.79,0.68],[208.78,68.36],[208.77,410.78],[208.76,467.05]],[[208.81,298.65],[208.82,224.04],[208.83,377.76],[208.84,904.47],[208.85,963.98]]]
["binance-futures","SOLUSDT",1760119902122,[[208.68,873.76],[208.67,242.52],[208.66,360.53],[208.65,195.88],[208.64,416.22]],[[208.69,226.27],[208.7,5.1],[208.71,112.56],[208.72,99.12],[208.73,418.0]]]
["binance-futures","SOLUSDT",1760119971981,[[208.35,462.0],[208.34,98.13],[208.33,369.02],[208.32,259.03],[208.31,322.78]],[[208.36,364.22],[208.37,131.08],[208.38,298.96],[208.39,531.56],[208.4,704.59]]]
["binance-futures","SOLUSDT",1760119996866,[[208.21,383.25],[208.2,117.79],[208.19,107.93],[208.18,325.78],[208.17,37.02]],[[208.22,443.49],[208.23,619.43],[208.24,904.43],[208.25,1090.75],[208.26,870.07]]]
["binance-futures","SOLUSDT",1760120020681,[[208.3,1346.88],[208.29,404.2],[208.28,313.51],[208.27,187.31],[208.26,269.79]],[[208.31,86.71],[208.32,184.41],[208.33,263.24],[208.34,592.8],[208.35,761.58]]]
["binance-futures","SOLUSDT",1760120095040,[[208.7,205.83],[208.69,0.39],[208.68,146.64],[208.67,248.68]],[[208.71,695.21],[208.72,931.11],[208.73,33.83],[208.74,247.32],[208.75,902.83]]]
["binance-futures","SOLUSDT",1760120132678,[[208.46,587.12],[208.45,227.51],[208.44,212.01],[208.43,70.36],[208.42,274.57]],[[208.47,185.26],[208.48,566.38],[208.49,859.2],[208.5,885.94],[208.51,1215.71]]]
["binance-futures","SOLUSDT",1760120179265,[[208.72,1582.63],[208.71,7.84],[208.7,152.53],[208.69,755.26],[208.68,158.72]],[[208.73,632.93],[208.74,245.63],[208.75,288.99],[208.76,332.11],[208.77,528.92]]]
["binance-futures","SOLUSDT",1760120189831,[[208.74,561.25],[208.73,8.15],[208.72,6.57],[208.71,188.75],[208.7,26.69]],[[208.75,1068.99],[208.76,732.1],[208.77,1102.42],[208.78,970.54],[208.79,1147.82]]]
["binance-futures","SOLUSDT",1760120227704,[[208.84,252.77],[208.83,49.25],[208.82,115.73],[208.81,307.35],[208.8,470.18]],[[208.85,324.65],[208.86,189.98],[208.87,381.78],[208.88,458.15],[208.89,1688.69]]]
["binance-futures","SOLUSDT",1760120274561,[[208.52,14.27],[208.51,3.21],[208.5,465.71],[208.49,354.24],[208.48,441.31]],[[208.53,568.92],[208.54,361.1],[208.55,363.54],[208.56,734.7],[208.57,1431.59]]]
["binance-futures","SOLUSDT",1760120340625,[[208.25,1240.03],[208.24,431.57],[208.23,795.45],[208.22,567.93],[208.21,334.9]],[[208.26,23.01],[208.27,332.53],[208.28,823.24],[208.29,1782.14],[208.3,455.53]]]
["binance-futures","SOLUSDT",1760120386683,[[208.28,177.74],[208.27,5.69],[208.26,22.14],[208.25,487.4],[208.24,942.83]],[[208.29,748.33],[208.3,679.16],[208.31,227.73],[208.32,520.05],[208.33,1672.83]]]
["binance-futures","SOLUSDT",1760120411260,[[208.53,372.32],[208.52,17.19],[208.51,155.6],[208.5,300.77],[208.49,304.74]],[[208.54,374.36],[208.55,375.3],[208.56,317.36],[208.57,211.76],[208.58,1143.64]]]
["binance-futures","SOLUSDT",1760120435229,[[208.58,137.22],[208.57,129.29],[208.56,65.42],[208.55,402.28],[208.54,520.01]],[[208.59,592.64],[208.6,255.6],[208.61,443.82],[208.62,436.77],[208.63,641.66]]]
["binance-futures","SOLUSDT",1760120477280,[[209.18,195.87],[209.17,61.64],[209.16,219.29],[209.15,322.62],[209.14,504.46]],[[209.19,1089.7],[209.2,582.93],[209.21,413.34],[209.22,363.73],[209.23,851.45]]]
["binance-futures","SOLUSDT",1760120546709,[[209.2,397.96],[209.19,963.35],[209.18,979.38],[209.17,446.12],[209.16,778.63]],[[209.21,52.77],[209.22,754.05],[209.23,211.53],[209.24,263.61],[209.25,466.06]]]
["binance-futures","SOLUSDT",1760120571152,[[209.39,1067.77],[209.38,338.17],[209.37,269.1],[209.36,643.81],[209.35,510.77]],[[209.4,47.01],[209.41,309.25],[209.42,196.44],[209.43,407.3],[209.44,629.32]]]
["binance-futures","SOLUSDT",1760120612779,[[209.4,93.5],[209.39,20.14],[209.38,380.78],[209.37,556.75],[209.36,396.49]],[[209.41,472.27],[209.42,148.6],[209.43,227.29],[209.44,471.3],[209.45,399.53]]]
["binance-futures","SOLUSDT",1760120642328,[[209.41,186.25],[209.4,222.19],[209.39,130.18],[209.38,651.31],[209.37,691.49]],[[209.42,325.85],[209.43,282.0],[209.44,279.11],[209.45,390.48],[209.46,596.46]]]
["binance-futures","SOLUSDT",1760120690018,[[209.55,655.17],[209.54,14.39],[209.53,393.53],[209.52,849.85],[209.51,1276.98]],[[209.56,107.99],[209.57,322.64],[209.58,629.5],[209.59,305.48],[209.6,397.68]]]
["binance-futures","SOLUSDT",1760120755573,[[209.62,160.83],[209.61,222.49],[209.6,368.75],[209.59,581.94],[209.58,535.07]],[[209.63,234.58],[209.64,118.32],[209.65,193.47],[209.66,514.53],[209.67,1007.78]]]
["binance-futures","SOLUSDT",1760120769388,[[209.58,449.52],[209.57,377.16],[209.56,776.49],[209.55,893.62],[209.54,598.04]],[[209.59,76.52],[209.6,36.29],[209.61,15.38],[209.62,798.71],[209.63,817.75]]]
["binance-futures","SOLUSDT",1760120827578,[[209.69,659.8],[209.68,234.83],[209.67,705.97],[209.66,1407.37],[209.65,1356.41]],[[209.7,54.27],[209.71,172.77],[209.72,285.96],[209.73,541.65],[209.74,710.96]]]
["binance-futures","SOLUSDT",1760120853123,[[209.59,179.6],[209.58,299.35],[209.57,169.45],[209.56,674.69],[209.55,879.14]],[[209.6,808.07],[209.61,99.93],[209.62,164.18],[209.63,352.27],[209.64,667.18]]]
["binance-futures","SOLUSDT",1760120910678,[[209.35,741.26],[209.34,149.51],[209.33,98.92],[209.32,363.57],[209.31,683.61]],[[209.36,431.42],[209.37,149.87],[209.38,154.99],[209.39,289.14],[209.4,430.81]]]
["binance-futures","SOLUSDT",1760120969507,[[209.13,95.26],[209.12,305.75],[209.11,290.93],[209.1,1074.64],[209.09,609.16]],[[209.14,841.15],[209.15,374.49],[209.16,260.11],[209.17,171.71],[209.18,84.33]]]
["binance-futures","SOLUSDT",1760120993838,[[209.04,194.96],[209.03,649.81],[209.02,698.47],[209.01,3226.02],[209.0,12453.2]],[[209.05,494.72],[209.06,174.37],[209.07,608.9],[209.08,343.21],[209.09,651.51]]]
["binance-futures","SOLUSDT",1760121040871,[[209.12,497.82],[209.11,363.41],[209.1,438.16],[209.09,839.34],[209.08,1044.44]],[[209.13,118.19],[209.14,197.07],[209.15,109.85],[209.16,254.71],[209.17,473.23]]]
["binance-futures","SOLUSDT",1760121064399,[[209.24,652.83],[209.23,413.04],[209.22,350.02],[209.21,308.74],[209.2,992.57]],[[209.25,166.43],[209.26,97.39],[209.27,401.43],[209.28,105.13],[209.29,730.19]]]
["binance-futures","SOLUSDT",1760121130764,[[208.8,766.19],[208.79,463.69],[208.78,383.24],[208.77,424.6],[208.76,622.93]],[[208.81,9.83],[208.82,182.37],[208.83,412.16],[208.84,182.63],[208.85,449.75]]]
["binance-futures","SOLUSDT",1760121177505,[[208.94,1081.14],[208.93,631.59],[208.92,1093.02],[208.91,611.0],[208.9,949.17]],[[208.95,171.56],[208.96,76.88],[208.97,8.21],[208.98,99.26],[208.99,202.17]]]
["binance-futures","SOLUSDT",1760121200304,[[208.96,697.83],[208.95,339.14],[208.94,564.04],[208.93,539.38],[208.92,1287.54]],[[208.97,31.38],[208.98,1.07],[208.99,121.19],[209.0,396.93],[209.01,973.62]]]
["binance-futures","SOLUSDT",1760121225668,[[209.29,472.85],[209.28,364.68],[209.27,573.18],[209.26,503.53],[209.25,452.33]],[[209.3,112.8],[209.31,122.55],[209.32,124.98],[209.33,348.24],[209.34,278.66]]]
["binance-futures","SOLUSDT",1760121273086,[[208.73,199.35],[208.72,391.97],[208.71,871.98],[208.7,351.4],[208.69,1122.43]],[[208.74,1344.27],[208.75,375.86],[208.76,170.89],[208.77,170.37],[208.78,316.59]]]
["binance-futures","SOLUSDT",1760121338899,[[208.62,100.8],[208.61,340.12],[208.6,150.03],[208.59,666.01],[208.58,1404.83]],[[208.63,1076.52],[208.64,227.55],[208.65,392.15],[208.66,113.06],[208.67,172.91]]]
["binance-futures","SOLUSDT",1760121353102,[[208.61,1017.83],[208.6,505.66],[208.59,398.17],[208.58,617.37],[208.57,752.63]],[[208.62,116.23],[208.63,148.87],[208.64,222.83],[208.65,338.82],[208.66,457.84]]]
["binance-futures","SOLUSDT",1760121410971,[[208.43,104.12],[208.42,68.07],[208.41,791.85],[208.4,752.49],[208.39,403.82]],[[208.44,996.89],[208.45,179.81],[208.46,226.33],[208.47,152.58],[208.48,538.12]]]
["binance-futures","SOLUSDT",1760121435203,[[208.34,640.57],[208.33,415.19],[208.32,555.9],[208.31,1501.55],[208.3,853.52]],[[208.35,1289.44],[208.36,148.4],[208.37,187.29],[208.38,99.14],[208.39,558.07]]]
["binance-futures","SOLUSDT",1760121489903,[[208.35,969.99],[208.34,256.88],[208.33,244.54],[208.32,331.13],[208.31,1035.71]],[[208.36,80.49],[208.37,136.64],[208.38,289.48],[208.39,456.77],[208.4,549.21]]]
["binance-futures","SOLUSDT",1760121546885,[[208.58,222.31],[208.57,315.32],[208.56,164.4],[208.55,522.46],[208.54,1126.76]],[[208.59,393.82],[208.6,95.33],[208.61,92.14],[208.62,228.03],[208.63,703.36]]]
["binance-futures","SOLUSDT",1760121593783,[[208.21,667.86],[208.2,830.42],[208.19,868.21],[208.18,162.14],[208.17,443.73]],[[208.22,49.81],[208.23,53.34],[208.24,39.11],[208.25,300.36],[208.26,594.88]]]
["binance-futures","SOLUSDT",1760121618168,[[208.02,278.32],[208.01,163.54],[208.0,648.32],[207.99,429.15],[207.98,356.96]],[[208.03,588.27],[208.04,64.26],[208.05,19.63],[208.06,217.28],[208.07,130.34]]]
["binance-futures","SOLUSDT",1760121644271,[[208.08,575.06],[208.07,2.41],[208.06,3.53],[208.05,240.85],[208.04,436.03]],[[208.09,22.79],[208.1,260.48],[208.11,280.0],[208.12,580.15],[208.13,390.67]]]
["binance-futures","SOLUSDT",1760121688060,[[208.35,1207.61],[208.34,243.02],[208.33,473.74],[208.32,845.65],[208.31,539.61]],[[208.36,87.19],[208.37,68.14],[208.38,90.91],[208.39,394.99],[208.4,902.35]]]
["binance-futures","SOLUSDT",1760121753157,[[208.3,438.1],[208.29,264.13],[208.28,489.15],[208.27,505.75],[208.26,574.12]],[[208.31,58.6],[208.32,124.25],[208.33,133.0],[208.34,501.63],[208.35,1272.9]]]
["binance-futures","SOLUSDT",1760121779860,[[208.51,520.67],[208.5,603.7],[208.49,522.73],[208.48,519.72],[208.47,986.94]],[[208.52,335.84],[208.53,657.59],[208.54,678.65],[208.55,598.79],[208.56,1208.74]]]
["binance-futures","SOLUSDT",1760121824662,[[208.62,192.29],[208.61,16.39],[208.6,345.8],[208.59,234.03],[208.58,230.01]],[[208.63,901.85],[208.64,132.77],[208.65,489.93],[208.66,777.22],[208.67,918.46]]]
["binance-futures","SOLUSDT",1760121848706,[[208.56,1147.04],[208.55,732.67],[208.54,73.71],[208.53,490.07],[208.52,455.83]],[[208.57,11.74],[208.58,98.53],[208.59,443.17],[208.6,366.14],[208.61,310.6]]]
["binance-futures","SOLUSDT",1760121913091,[[208.44,1838.28],[208.43,202.81],[208.42,1083.01],[208.41,839.23],[208.4,465.37]],[[208.45,12.81],[208.46,17.41],[208.47,254.51],[208.48,598.45],[208.49,601.42]]]
["binance-futures","SOLUSDT",1760121961214,[[208.7,724.98],[208.69,328.2],[208.68,148.21],[208.67,440.78],[208.66,907.41]],[[208.71,38.1],[208.72,24.94],[208.73,117.76],[208.74,626.88],[208.75,401.45]]]
["binance-futures","SOLUSDT",1760121985399,[[208.44,626.0],[208.43,132.99],[208.42,63.05],[208.41,352.16],[208.4,572.26]],[[208.45,288.79],[208.46,39.77],[208.47,184.17],[208.48,735.22],[208.49,623.98]]]
["binance-futures","SOLUSDT",1760122031873,[[208.39,242.26],[208.38,212.32],[208.37,151.47],[208.36,157.27],[208.35,201.44]],[[208.4,682.28],[208.41,674.5],[208.42,168.69],[208.43,227.6],[208.44,552.85]]]
["binance-futures","SOLUSDT",1760122067831,[[208.19,850.43],[208.18,339.65],[208.17,643.27],[208.16,1385.68],[208.15,874.77]],[[208.2,335.89],[208.21,149.3],[208.22,290.01],[208.23,815.95],[208.24,803.89]]]
["binance-futures","SOLUSDT",1760122121541,[[207.62,233.76],[207.61,8.6],[207.6,30.14],[207.59,143.46],[207.58,214.66]],[[207.63,670.49],[207.64,433.24],[207.65,528.02],[207.66,583.73],[207.67,523.06]]]
["binance-futures","SOLUSDT",1760122167300,[[207.79,298.97],[207.78,7.22],[207.77,239.1],[207.76,350.86],[207.75,705.45]],[[207.8,314.83],[207.81,259.52],[207.82,113.03],[207.83,264.7],[207.84,760.49]]]
["binance-futures","SOLUSDT",1760122202316,[[207.93,569.45],[207.92,13.26],[207.91,9.15],[207.9,20.49],[207.89,72.47]],[[207.94,1038.65],[207.95,328.0],[207.96,1228.16],[207.97,626.01],[207.98,440.86]]]
["binance-futures","SOLUSDT",1760122237472,[[208.0,910.07],[207.99,535.27],[207.98,558.73],[207.97,345.7],[207.96,667.75]],[[208.01,98.61],[208.02,6.55],[208.03,81.87],[208.04,319.12],[208.05,627.1]]]
["binance-futures","SOLUSDT",1760122261884,[[207.9,291.43],[207.89,5.62],[207.88,42.77],[207.87,236.55],[207.86,264.3]],[[207.91,318.55],[207.92,200.68],[207.93,871.44],[207.94,248.27],[207.95,371.19]]]
["binance-futures","SOLUSDT",1760122327068,[[208.4,256.59],[208.39,372.35],[208.38,445.86],[208.37,440.7]],[[208.41,519.08],[208.42,214.1],[208.43,223.47],[208.44,293.81],[208.45,541.8]]]
["binance-futures","SOLUSDT",1760122353384,[[208.11,855.99],[208.1,404.18],[208.09,539.04],[208.08,921.23],[208.07,1046.58]],[[208.12,182.28],[208.13,166.16],[208.14,380.32],[208.15,1210.86],[208.16,791.63]]]
["binance-futures","SOLUSDT",1760122398517,[[207.72,164.93],[207.71,99.49],[207.7,594.09],[207.69,34.13],[207.68,186.55]],[[207.73,702.39],[207.74,437.56],[207.75,1110.4],[207.76,451.24],[207.77,449.85]]]
["binance-futures","SOLUSDT",1760122445431,[[207.69,32.33],[207.68,125.01],[207.67,139.57],[207.66,185.85],[207.65,574.4]],[[207.7,871.08],[207.71,576.39],[207.72,629.94],[207.73,1379.65],[207.74,796.23]]]
["binance-futures","SOLUSDT",1760122490152,[[207.79,231.38],[207.78,40.45],[207.77,222.62],[207.76,373.94],[207.75,658.01]],[[207.8,789.51],[207.81,60.39],[207.82,273.14],[207.83,382.51],[207.84,698.21]]]
["binance-futures","SOLUSDT",1760122536070,[[207.73,13.39],[207.72,18.48],[207.71,63.83],[207.7,279.42],[207.69,717.15]],[[207.74,825.03],[207.75,423.45],[207.76,979.0],[207.77,883.84],[207.78,651.79]]]
["binance-futures","SOLUSDT",1760122583853,[[207.78,267.72],[207.77,65.93],[207.76,281.98],[207.75,475.58],[207.74,517.1]],[[207.79,79.23],[207.8,1545.53],[207.81,123.86],[207.82,162.08],[207.83,585.56]]]
["binance-futures","SOLUSDT",1760122608277,[[207.77,802.82],[207.76,310.88],[207.75,560.72],[207.74,246.46],[207.73,248.51]],[[207.78,51.24],[207.79,103.03],[207.8,479.35],[207.81,811.99],[207.82,616.62]]]
["binance-futures","SOLUSDT",1760122647568,[[207.71,31.45],[207.7,7.46],[207.69,17.48],[207.68,77.38],[207.67,235.11]],[[207.72,1482.13],[207.73,962.61],[207.74,511.67],[207.75,1038.34],[207.76,1183.25]]]
["binance-futures","SOLUSDT",1760122680179,[[207.65,53.26],[207.64,48.45],[207.63,204.69]],[[207.66,1674.38],[207.67,1563.03],[207.68,855.53],[207.69,278.67],[207.7,270.15]]]
["binance-futures","SOLUSDT",1760122746497,[[207.45,119.77],[207.44,476.32],[207.43,312.19],[207.42,193.08],[207.41,172.43]],[[207.46,580.3],[207.47,277.06],[207.48,422.26],[207.49,624.74],[207.5,829.98]]]
["binance-futures","SOLUSDT",1760122782473,[[207.46,1572.39],[207.45,280.6],[207.44,63.08],[207.43,230.89],[207.42,293.84]],[[207.47,230.64],[207.48,139.11],[207.49,325.91],[207.5,732.23],[207.51,677.26]]]
["binance-futures","SOLUSDT",1760122818783,[[207.68,893.58],[207.67,965.22],[207.66,606.48],[207.65,358.58],[207.64,420.2]],[[207.69,41.07],[207.7,144.45],[207.71,385.43],[207.72,420.79],[207.73,636.21]]]
["binance-futures","SOLUSDT",1760122842713,[[207.73,651.34],[207.72,310.25],[207.71,730.45],[207.7,218.74],[207.69,371.5]],[[207.74,83.79],[207.75,247.12],[207.76,368.67],[207.77,790.67],[207.78,574.46]]]
["binance-futures","SOLUSDT",1760122889258,[[207.72,857.39],[207.71,175.8],[207.7,354.27],[207.69,694.19],[207.68,739.43]],[[207.73,11.34],[207.74,348.39],[207.75,637.43],[207.76,459.29],[207.77,778.67]]]
["binance-futures","SOLUSDT",1760122937840,[[207.95,405.35],[207.94,309.06],[207.93,192.91],[207.92,209.37],[207.91,398.1]],[[207.96,384.88],[207.97,130.42],[207.98,543.1],[207.99,1857.29],[208.0,971.1]]]
["binance-futures","SOLUSDT",1760123002056,[[207.84,277.85],[207.83,57.74],[207.82,183.96],[207.81,194.79],[207.8,482.8]],[[207.85,1067.64],[207.86,457.69],[207.87,855.59],[207.88,159.18],[207.89,598.94]]]
["binance-futures","SOLUSDT",1760123026230,[[207.83,941.66],[207.82,478.15],[207.81,428.82],[207.8,173.4],[207.79,154.64]],[[207.84,154.62],[207.85,310.92],[207.86,244.18],[207.87,641.94],[207.88,264.52]]]
["binance-futures","SOLUSDT",1760123074664,[[207.72,429.93],[207.71,160.99],[207.7,603.6],[207.69,749.76],[207.68,235.36]],[[207.73,278.37],[207.74,228.46],[207.75,400.95],[207.76,710.99],[207.77,1574.74]]]
["binance-futures","SOLUSDT",1760123098322,[[207.85,1427.16],[207.84,14.55],[207.83,65.83],[207.82,324.26],[207.81,670.39]],[[207.86,210.75],[207.87,179.33],[207.88,421.41],[207.89,1280.04],[207.9,1045.42]]]
["binance-futures","SOLUSDT",1760123163443,[[207.79,1430.79],[207.78,245.19],[207.77,288.26],[207.76,595.61],[207.75,1303.02]],[[207.8,126.44],[207.81,53.35],[207.82,201.49],[207.83,538.45],[207.84,768.32]]]
["binance-futures","SOLUSDT",1760123169572,[[207.71,1190.34],[207.7,468.62],[207.69,333.73],[207.68,757.29],[207.67,718.26]],[[207.72,101.33],[207.73,9.8],[207.74,13.59],[207.75,130.01],[207.76,248.7]]]
["binance-futures","SOLUSDT",1760123233561,[[207.89,2128.01],[207.88,444.15],[207.87,35.32],[207.86,198.87],[207.85,218.74]],[[207.9,20.11],[207.91,41.44],[207.92,110.7],[207.93,959.8],[207.94,827.23]]]
["binance-futures","SOLUSDT",1760123257693,[[207.96,1049.03],[207.95,272.18],[207.94,241.17],[207.93,222.4],[207.92,781.56]],[[207.97,76.12],[207.98,156.27],[207.99,260.2],[208.0,793.92],[208.01,1295.7]]]
["binance-futures","SOLUSDT",1760123304878,[],[[207.5,245.44],[207.51,18.4],[207.52,373.74],[207.53,137.01],[207.54,172.97]]]
["binance-futures","SOLUSDT",1760123360784,[[207.53,50.46],[207.52,126.63],[207.51,475.85],[207.5,970.33],[207.49,581.82]],[[207.54,382.21],[207.55,549.13],[207.56,605.16],[207.57,247.64],[207.58,483.27]]]
["binance-futures","SOLUSDT",1760123392752,[[207.58,313.03],[207.57,106.33],[207.56,437.48],[207.55,630.46],[207.54,535.61]],[[207.59,152.73],[207.6,109.15],[207.61,718.41],[207.62,843.66],[207.63,750.98]]]
["binance-futures","SOLUSDT",1760123438592,[[207.22,486.17],[207.21,415.77],[207.2,219.56],[207.19,537.05],[207.18,283.1]],[[207.23,152.08],[207.24,51.61],[207.25,346.98],[207.26,750.58],[207.27,1242.26]]]
["binance-futures","SOLUSDT",1760123494523,[[206.88,499.45],[206.87,238.37],[206.86,257.04]],[[206.89,851.22],[206.9,614.29],[206.91,424.54],[206.92,1226.24],[206.93,1056.01]]]
["binance-futures","SOLUSDT",1760123526572,[[206.83,1603.74],[206.82,143.02],[206.81,266.03],[206.8,748.14],[206.79,167.32]],[[206.84,747.88],[206.85,133.0],[206.86,280.06],[206.87,174.24],[206.88,748.25]]]
["binance-futures","SOLUSDT",1760123572254,[[207.14,543.46],[207.13,284.51],[207.12,146.37],[207.11,119.6],[207.1,418.77]],[[207.15,312.87],[207.16,149.0],[207.17,666.91],[207.18,639.73],[207.19,1213.31]]]
["binance-futures","SOLUSDT",1760123596160,[[207.36,973.32],[207.35,206.03],[207.34,275.34],[207.33,93.35],[207.32,261.59]],[[207.37,414.08],[207.38,238.22],[207.39,436.89],[207.4,987.2],[207.41,994.94]]]
["binance-futures","SOLUSDT",1760123643483,[[207.27,946.04],[207.26,234.27],[207.25,307.43],[207.24,822.47],[207.23,707.11]],[[207.28,50.98],[207.29,147.52],[207.3,401.09],[207.31,762.32],[207.32,1161.67]]]
["binance-futures","SOLUSDT",1760123666334,[[206.94,417.17],[206.93,23.22],[206.92,155.48],[206.91,346.87],[206.9,835.78]],[[206.95,160.98],[206.96,73.43],[206.97,250.56],[206.98,406.51],[206.99,725.24]]]
["binance-futures","SOLUSDT",1760123730666,[[206.39,681.99],[206.38,520.92],[206.37,767.06],[206.36,476.29],[206.35,765.87]],[[206.4,128.9],[206.41,186.31],[206.42,372.04],[206.43,543.23],[206.44,1036.2]]]
["binance-futures","SOLUSDT",1760123777111,[[206.77,306.7],[206.76,58.85],[206.75,407.59],[206.74,212.47],[206.73,466.92]],[[206.78,95.71],[206.79,3.81],[206.8,251.84],[206.81,742.8],[206.82,1329.42]]]
["binance-futures","SOLUSDT",1760123800272,[[206.68,51.75],[206.67,7.31],[206.66,167.89],[206.65,143.97],[206.64,333.15]],[[206.69,1152.04],[206.7,941.29],[206.71,1021.86],[206.72,1321.52],[206.73,1205.38]]]
["binance-futures","SOLUSDT",1760123846178,[[206.59,1231.62],[206.58,159.86],[206.57,1035.85],[206.56,103.08],[206.55,105.62]],[[206.6,139.11],[206.61,651.81],[206.62,278.21],[206.63,719.36],[206.64,350.74]]]
["binance-futures","SOLUSDT",1760123870071,[[206.68,470.13],[206.67,757.93],[206.66,3.83],[206.65,141.86],[206.64,196.36]],[[206.69,470.89],[206.7,1309.76],[206.71,5980.18],[206.72,646.74],[206.73,965.47]]]
["binance-futures","SOLUSDT",1760123930359,[[206.35,465.19],[206.34,154.09],[206.33,1223.72],[206.32,330.0],[206.31,1413.02]],[[206.36,1042.41],[206.37,389.7],[206.38,1089.33],[206.39,314.39],[206.4,869.39]]]
["binance-futures","SOLUSDT",1760123981722,[[206.33,1048.63],[206.32,19.53],[206.31,75.27],[206.3,413.81],[206.29,258.98]],[[206.34,315.83],[206.35,191.18],[206.36,424.25],[206.37,794.9],[206.38,1677.06]]]
["binance-futures","SOLUSDT",1760124005661,[[206.15,181.5],[206.14,507.86],[206.13,153.17],[206.12,102.21]],[[206.16,20.88],[206.17,585.24],[206.18,1852.8],[206.19,907.32],[206.2,325.2]]]
["binance-futures","SOLUSDT",1760124064169,[[206.1,857.64],[206.09,138.57],[206.08,256.91],[206.07,209.07],[206.06,121.86]],[[206.11,5.73],[206.12,735.52],[206.13,160.45],[206.14,946.43],[206.15,418.65]]]
["binance-futures","SOLUSDT",1760124074775,[[206.07,841.71],[206.06,654.5],[206.05,785.15],[206.04,514.0],[206.03,458.58]],[[206.08,106.53],[206.09,242.19],[206.1,939.81],[206.11,303.0],[206.12,780.96]]]
["binance-futures","SOLUSDT",1760124138622,[[205.42,68.03],[205.41,103.02],[205.4,2489.53],[205.39,107.47]],[[205.43,119.03],[205.44,615.21],[205.45,48.31],[205.46,339.29],[205.47,987.07]]]
["binance-futures","SOLUSDT",1760124184207,[[205.8,682.29],[205.79,185.03],[205.78,405.87],[205.77,639.15],[205.76,354.39]],[[205.81,118.77],[205.82,116.25],[205.83,311.54],[205.84,549.97],[205.85,366.4]]]
["binance-futures","SOLUSDT",1760124212083,[[205.51,855.72],[205.5,307.13],[205.49,277.71],[205.48,320.84],[205.47,583.09]],[[205.52,339.68],[205.53,4.06],[205.54,112.82],[205.55,13.5],[205.56,106.06]]]
["binance-futures","SOLUSDT",1760124231564,[[205.47,783.05],[205.46,135.02],[205.45,246.78],[205.44,554.09],[205.43,490.86]],[[205.48,146.21],[205.49,73.56],[205.5,208.34],[205.51,528.36],[205.52,1043.39]]]
["binance-futures","SOLUSDT",1760124277817,[[205.81,859.57],[205.8,19.49],[205.79,118.84],[205.78,319.09],[205.77,437.39]],[[205.82,942.92],[205.83,863.65],[205.84,1352.55],[205.85,2204.09],[205.86,7041.95]]]
["binance-futures","SOLUSDT",1760124346121,[[206.77,355.05],[206.76,141.45],[206.75,12.27],[206.74,172.87],[206.73,495.37]],[[206.78,4504.24],[206.79,253.64],[206.8,121.47],[206.81,430.61],[206.82,1115.54]]]
["binance-futures","SOLUSDT",1760124366101,[[206.54,951.24],[206.53,258.8],[206.52,382.98],[206.51,614.02],[206.5,580.24]],[[206.55,8.89],[206.56,19.95],[206.57,80.06],[206.58,779.16],[206.59,1158.93]]]
["binance-futures","SOLUSDT",1760124412123,[[206.21,315.5],[206.2,182.61],[206.19,302.32],[206.18,243.23],[206.17,293.04]],[[206.22,941.47],[206.23,45.72],[206.24,129.42],[206.25,491.34],[206.26,851.1]]]
["binance-futures","SOLUSDT",1760124436058,[[206.09,530.53],[206.08,7.99],[206.07,555.75],[206.06,594.28],[206.05,219.91]],[[206.1,198.04],[206.11,312.79],[206.12,250.79],[206.13,624.47],[206.14,1626.94]]]
["binance-futures","SOLUSDT",1760124495301,[[205.54,7.13],[205.53,212.1],[205.52,183.94],[205.51,192.35],[205.5,151.66]],[[205.55,1314.87],[205.56,921.06],[205.57,12.9],[205.58,258.41],[205.59,959.11]]]
["binance-futures","SOLUSDT",1760124545827,[[205.04,227.42],[205.03,31.88],[205.02,141.62],[205.01,171.31],[205.0,350.59]],[[205.05,537.75],[205.06,13.52],[205.07,163.21],[205.08,637.63],[205.09,660.26]]]
["binance-futures","SOLUSDT",1760124569438,[[204.72,281.18],[204.71,307.35],[204.7,486.54]],[[204.73,663.49],[204.74,321.89],[204.75,623.25],[204.76,230.94],[204.77,246.39]]]
["binance-futures","SOLUSDT",1760124627665,[[204.58,354.82],[204.57,685.58],[204.56,351.58],[204.55,213.65],[204.54,319.53]],[[204.59,173.38],[204.6,179.04],[204.61,225.83],[204.62,52.57],[204.63,17.26]]]
["binance-futures","SOLUSDT",1760124638223,[[204.72,783.35],[204.71,632.46],[204.7,135.66],[204.69,435.02],[204.68,335.49]],[[204.73,71.15],[204.74,5227.56],[204.75,36.25],[204.76,16.08],[204.77,42.63]]]
["binance-futures","SOLUSDT",1760124683710,[[204.66,721.31],[204.65,52.21],[204.64,100.6],[204.63,317.58],[204.62,67.19]],[[204.67,14.82],[204.68,35.04],[204.69,16.34],[204.7,227.41],[204.71,827.96]]]
["binance-futures","SOLUSDT",1760124719983,[],[[204.82,310.02],[204.83,470.62],[204.84,772.71],[204.85,475.24],[204.86,1388.26]]]
["binance-futures","SOLUSDT",1760124771210,[[204.67,1459.71],[204.66,121.84],[204.65,209.3],[204.64,273.61],[204.63,78.01]],[[204.68,45.9],[204.69,23.26],[204.7,200.98],[204.71,234.66],[204.72,363.06]]]
["binance-futures","SOLUSDT",1760124816687,[[204.19,388.86],[204.18,0.5],[204.17,98.74],[204.16,30.64],[204.15,134.91]],[[204.2,510.63],[204.21,232.34],[204.22,216.09],[204.23,210.41],[204.24,399.0]]]
["binance-futures","SOLUSDT",1760124840293,[[204.06,141.42],[204.05,2.17],[204.04,321.61],[204.03,235.16],[204.02,357.75]],[[204.07,806.98],[204.08,820.72],[204.09,78.54],[204.1,188.36],[204.11,493.71]]]
["binance-futures","SOLUSDT",1760124911433,[[204.39,197.71],[204.38,291.05],[204.37,308.33],[204.36,216.65],[204.35,1168.82]],[[204.4,731.52],[204.41,34.97],[204.42,324.12],[204.43,280.12],[204.44,701.26]]]
["binance-futures","SOLUSDT",1760124950029,[[204.49,221.89],[204.48,288.48],[204.47,522.74],[204.46,266.89],[204.45,330.03]],[[204.5,1016.95],[204.51,147.91],[204.52,191.44],[204.53,1119.87],[204.54,399.96]]]
["binance-futures","SOLUSDT",1760124973655,[[204.72,20.19],[204.71,16.02],[204.7,157.57],[204.69,158.61],[204.68,625.53]],[[204.73,1433.03],[204.74,928.38],[204.75,519.2],[204.76,30.45],[204.77,47.57]]]
["binance-futures","SOLUSDT",1760125000978,[[204.58,531.82],[204.57,215.86],[204.56,320.58],[204.55,273.59],[204.54,518.68]],[[204.59,100.34],[204.6,191.98],[204.61,836.22],[204.62,365.06],[204.63,456.2]]]
["binance-futures","SOLUSDT",1760125043121,[[204.67,335.63],[204.66,104.03],[204.65,137.35],[204.64,622.97],[204.63,276.76]],[[204.68,647.95],[204.69,106.27],[204.7,321.31],[204.71,60.45],[204.72,185.61]]]
["binance-futures","SOLUSDT",1760125107432,[[205.31,393.65],[205.3,464.72],[205.29,311.02],[205.28,718.41],[205.27,953.78]],[[205.32,749.17],[205.33,802.92],[205.34,5053.93],[205.35,202.05],[205.36,1012.49]]]
["binance-futures","SOLUSDT",1760125153542,[[204.82,2.67],[204.81,74.86],[204.8,121.85]],[[204.83,747.78],[204.84,1041.96],[204.85,260.63],[204.86,258.3],[204.87,646.09]]]
["binance-futures","SOLUSDT",1760125193571,[[204.6,1760.13],[204.59,102.56],[204.58,63.2],[204.57,336.02],[204.56,762.72]],[[204.61,1465.27],[204.62,542.88],[204.63,367.23],[204.64,1250.6],[204.65,1253.5]]]
["binance-futures","SOLUSDT",1760125222953,[[205.09,130.8],[205.08,208.57],[205.07,444.85],[205.06,731.52],[205.05,1037.01]],[[205.1,141.62],[205.11,61.43],[205.12,60.53],[205.13,295.67],[205.14,509.95]]]
["binance-futures","SOLUSDT",1760125246628,[[204.91,462.58],[204.9,145.42],[204.89,270.16],[204.88,296.0],[204.87,560.27]],[[204.92,101.77],[204.93,75.91],[204.94,274.85],[204.95,811.22],[204.96,308.66]]]
["binance-futures","SOLUSDT",1760125286338,[[205.16,589.79],[205.15,227.43],[205.14,196.14],[205.13,473.66],[205.12,786.06]],[[205.17,166.51],[205.18,172.1],[205.19,5.23],[205.2,629.86],[205.21,492.64]]]
["binance-futures","SOLUSDT",1760125356568,[[205.51,248.95],[205.5,352.24],[205.49,159.09],[205.48,407.01],[205.47,583.11]],[[205.52,319.63],[205.53,31.43],[205.54,162.66],[205.55,51.89],[205.56,323.38]]]
["binance-futures","SOLUSDT",1760125380534,[[205.69,751.36],[205.68,269.18],[205.67,739.68],[205.66,625.43],[205.65,402.79]],[[205.7,849.19],[205.71,35.6],[205.72,43.59],[205.73,250.3],[205.74,465.15]]]
["binance-futures","SOLUSDT",1760125404350,[[205.92,805.73],[205.91,310.52],[205.9,560.53],[205.89,261.17],[205.88,96.58]],[[205.93,216.75],[205.94,11.87],[205.95,207.26],[205.96,446.42],[205.97,1109.8]]]
["binance-futures","SOLUSDT",1760125475513,[[206.33,471.12],[206.32,840.52],[206.31,222.66],[206.3,257.32],[206.29,343.12]],[[206.34,38.29],[206.35,49.4],[206.36,235.38],[206.37,917.47],[206.38,1323.79]]]
["binance-futures","SOLUSDT",1760125514282,[[206.36,309.58],[206.35,134.24],[206.34,263.14],[206.33,528.5],[206.31,569.49]],[[206.37,583.25],[206.38,377.25],[206.39,265.16],[206.4,417.04],[206.41,451.62]]]
["binance-futures","SOLUSDT",1760125519599,[[206.56,287.75],[206.55,178.6],[206.54,523.99],[206.53,321.02],[206.52,128.26]],[[206.57,1072.81],[206.58,39.12],[206.59,169.1],[206.6,1140.08],[206.61,2725.51]]]
["binance-futures","SOLUSDT",1760125568437,[[206.51,402.95],[206.5,503.38],[206.49,802.87],[206.48,404.78],[206.47,394.27]],[[206.52,1027.84],[206.53,172.64],[206.54,553.93],[206.55,323.02],[206.56,404.99]]]
["binance-futures","SOLUSDT",1760125607390,[[206.15,7.25],[206.14,43.14],[206.13,484.13],[206.12,284.89],[206.11,787.83]],[[206.16,852.7],[206.17,46.17],[206.18,314.78],[206.19,743.84],[206.2,773.24]]]
["binance-futures","SOLUSDT",1760125653329,[[206.31,107.25],[206.3,1392.27],[206.29,261.12],[206.28,1400.59],[206.27,7600.18]],[[206.32,643.28],[206.33,1110.53],[206.34,1179.14],[206.35,978.43],[206.36,1524.97]]]
["binance-futures","SOLUSDT",1760125717921,[[206.69,109.51],[206.68,5275.38],[206.67,144.45],[206.66,625.86],[206.65,354.1]],[[206.7,571.58],[206.71,50.27],[206.72,146.87],[206.73,435.17],[206.74,451.29]]]
["binance-futures","SOLUSDT",1760125761330,[[206.85,285.13],[206.84,213.59],[206.83,138.24],[206.82,966.81],[206.8,183.68]],[[206.86,921.7],[206.87,727.11],[206.88,550.27],[206.89,314.5],[206.9,1023.0]]]
["binance-futures","SOLUSDT",1760125787797,[[206.96,91.0],[206.95,140.62],[206.94,354.86],[206.93,768.25],[206.92,910.87]],[[206.97,493.48],[206.98,30.26],[206.99,270.99],[207.0,611.12],[207.01,1311.83]]]
["binance-futures","SOLUSDT",1760125811536,[[206.76,109.55],[206.75,263.68],[206.74,255.2],[206.73,1278.49],[206.72,6030.56]],[[206.77,424.37],[206.78,466.73],[206.79,109.16],[206.8,266.31],[206.81,725.79]]]
["binance-futures","SOLUSDT",1760125851166,[[206.48,16.65],[206.47,18.6],[206.46,205.01],[206.45,449.86],[206.44,625.63]],[[206.49,518.35],[206.5,88.87],[206.51,169.4],[206.52,496.26],[206.53,587.97]]]
["binance-futures","SOLUSDT",1760125921578,[[206.09,72.46],[206.08,1.83],[206.07,181.03],[206.06,580.75],[206.05,104.2]],[[206.1,1663.63],[206.11,1003.82],[206.12,479.45],[206.13,663.96],[206.14,1066.47]]]
["binance-futures","SOLUSDT",1760125945618,[[206.39,1180.8],[206.38,99.07],[206.37,456.67],[206.36,1051.45],[206.35,789.99]],[[206.4,253.43],[206.41,293.7],[206.42,229.99],[206.43,208.95],[206.44,303.03]]]
["binance-futures","SOLUSDT",1760125985465,[[206.34,110.44],[206.33,113.42],[206.32,110.72],[206.31,311.1],[206.3,1090.98]],[[206.35,535.78],[206.36,97.86],[206.37,363.78],[206.38,599.34],[206.39,866.9]]]
["binance-futures","SOLUSDT",1760126015882,[[206.52,371.45],[206.51,104.91],[206.5,635.84],[206.49,834.73],[206.48,584.45]],[[206.53,475.55],[206.54,253.08],[206.55,497.44],[206.56,60.76],[206.57,434.85]]]
["binance-futures","SOLUSDT",1760126061648,[[205.85,302.91],[205.84,104.11],[205.83,261.1],[205.82,703.05],[205.81,577.27]],[[205.86,243.59],[205.87,268.59],[205.88,300.38],[205.89,370.7],[205.9,1152.87]]]
["binance-futures","SOLUSDT",1760126125830,[[205.8,758.16],[205.79,358.81],[205.78,672.34],[205.77,717.65],[205.76,877.79]],[[205.81,64.56],[205.82,101.35],[205.83,787.24],[205.84,5065.45],[205.85,524.89]]]
["binance-futures","SOLUSDT",1760126137369,[[205.87,357.69],[205.86,392.82],[205.85,600.32],[205.84,1062.6],[205.83,1970.41]],[[205.88,712.04],[205.89,27.26],[205.9,214.64],[205.91,341.96],[205.92,593.72]]]
["binance-futures","SOLUSDT",1760126195788,[[205.99,706.88],[205.98,573.57],[205.97,902.8],[205.96,131.87],[205.95,521.0]],[[206.0,71.57],[206.01,10171.59],[206.02,75.85],[206.03,193.21],[206.04,697.26]]]
["binance-futures","SOLUSDT",1760126219971,[[205.92,252.55],[205.91,285.06],[205.9,1841.42],[205.89,1431.16],[205.88,434.08]],[[205.93,412.9],[205.94,230.22],[205.95,356.66],[205.96,184.65],[205.97,703.39]]]
["binance-futures","SOLUSDT",1760126271936,[[206.01,108.65],[206.0,85.63],[205.99,631.97],[205.98,452.88],[205.97,1131.46]],[[206.02,696.62],[206.03,129.95],[206.04,608.09],[206.05,472.76],[206.06,563.43]]]
["binance-futures","SOLUSDT",1760126331026,[[205.81,958.47],[205.8,752.02],[205.79,420.76],[205.78,640.31],[205.77,530.51]],[[205.82,110.62],[205.83,168.93],[205.84,225.19],[205.85,316.47],[205.86,1216.36]]]
["binance-futures","SOLUSDT",1760126354995,[[205.41,1056.22],[205.4,298.56],[205.39,140.67],[205.38,764.16],[205.37,678.54]],[[205.42,150.94],[205.43,18.01],[205.44,5.91],[205.45,2.07],[205.46,71.46]]]
["binance-futures","SOLUSDT",1760126401073,[[205.16,327.02],[205.15,8.53],[205.14,123.98],[205.13,712.03],[205.12,255.76]],[[205.17,538.47],[205.18,232.4],[205.19,160.08],[205.2,30.89],[205.21,94.25]]]
["binance-futures","SOLUSDT",1760126421760,[[205.35,178.34],[205.34,64.37],[205.33,115.06],[205.32,485.0],[205.31,566.04]],[[205.36,473.4],[205.37,15.36],[205.38,32.02],[205.39,141.71],[205.4,4485.02]]]
["binance-futures","SOLUSDT",1760126489458,[[205.27,687.09],[205.26,140.51],[205.25,203.65],[205.24,519.44],[205.23,737.33]],[[205.28,3742.44],[205.29,4.75],[205.3,75.51],[205.31,91.67],[205.32,208.23]]]
["binance-futures","SOLUSDT",1760126494816,[[205.31,22.5],[205.3,56.19]],[[205.32,1783.88],[205.33,2046.88],[205.34,2345.64],[205.35,963.03],[205.36,2503.91]]]
["binance-futures","SOLUSDT",1760126556306,[[205.36,57.4],[205.35,35.58],[205.34,228.44],[205.33,127.99],[205.32,416.1]],[[205.37,710.92],[205.38,859.08],[205.39,589.73],[205.4,619.62],[205.41,173.53]]]
["binance-futures","SOLUSDT",1760126605781,[[205.46,572.48],[205.45,137.85],[205.44,325.63],[205.43,406.75],[205.42,828.45]],[[205.47,70.05],[205.48,1.87],[205.49,277.08],[205.5,433.9],[205.51,295.94]]]
["binance-futures","SOLUSDT",1760126630265,[[205.64,796.35],[205.63,289.79],[205.62,992.09],[205.61,769.74],[205.6,1259.37]],[[205.65,536.64],[205.66,30.73],[205.67,5031.51],[205.68,90.55],[205.69,290.91]]]
["binance-futures","SOLUSDT",1760126695702,[[206.16,105.73],[206.15,168.41],[206.14,427.54],[206.13,609.79],[206.12,2199.43]],[[206.17,1943.56],[206.18,852.65],[206.19,787.95],[206.2,407.41],[206.21,211.54]]]
["binance-futures","SOLUSDT",1760126707485,[[206.01,483.39],[206.0,307.01],[205.99,431.63],[205.98,253.09],[205.97,566.37]],[[206.02,415.67],[206.03,120.56],[206.04,448.07],[206.05,608.46],[206.06,531.12]]]
["binance-futures","SOLUSDT",1760126766602,[[205.95,564.61],[205.94,186.19],[205.93,245.04],[205.92,448.34],[205.91,894.91]],[[205.96,197.14],[205.97,9.59],[205.98,213.26],[205.99,733.88],[206.0,366.49]]]
["binance-futures","SOLUSDT",1760126790974,[[206.22,47.16],[206.21,268.38],[206.2,259.95],[206.19,367.64],[206.18,395.17]],[[206.23,448.52],[206.24,330.36],[206.25,498.34],[206.26,683.08],[206.27,390.73]]]
["binance-futures","SOLUSDT",1760126843412,[[206.22,95.44],[206.21,27.26],[206.2,149.95],[206.19,457.83],[206.18,819.53]],[[206.23,799.67],[206.24,916.7],[206.25,490.75],[206.26,617.22],[206.27,1093.98]]]
["binance-futures","SOLUSDT",1760126903311,[[206.25,148.98],[206.24,55.78],[206.23,403.28],[206.22,336.82],[206.21,560.67]],[[206.26,789.46],[206.27,731.81],[206.28,1549.69],[206.29,1886.76],[206.3,1516.59]]]
["binance-futures","SOLUSDT",1760126908856,[[206.15,17.2],[206.14,27.81],[206.13,285.31],[206.12,655.16],[206.11,594.77]],[[206.16,931.61],[206.17,547.61],[206.18,290.04],[206.19,584.17],[206.2,818.57]]]
["binance-futures","SOLUSDT",1760126974489,[[205.76,132.98],[205.75,15.7],[205.74,275.49],[205.73,416.88],[205.72,726.9]],[[205.77,851.74],[205.78,317.15],[205.79,250.82],[205.8,460.9],[205.81,1236.93]]]
["binance-futures","SOLUSDT",1760126998836,[[205.74,503.26],[205.73,629.27],[205.72,947.92],[205.71,1323.52],[205.7,5825.65]],[[205.75,558.25],[205.76,290.27],[205.77,602.7],[205.78,509.47],[205.79,238.98]]]
["binance-futures","SOLUSDT",1760127045446,[[205.92,228.18],[205.91,116.83],[205.9,242.2],[205.89,496.39],[205.88,595.25]],[[205.93,941.99],[205.94,74.92],[205.95,353.07],[205.96,793.91],[205.97,655.29]]]
["binance-futures","SOLUSDT",1760127111648,[[206.23,1702.78],[206.22,1302.41],[206.21,723.71],[206.2,562.01],[206.19,518.07]],[[206.24,7.31],[206.25,1.6],[206.26,39.64],[206.27,200.4],[206.28,644.94]]]
["binance-futures","SOLUSDT",1760127136268,[[206.34,389.48],[206.33,145.93],[206.32,1217.51],[206.31,1154.84],[206.3,221.88]],[[206.35,447.3],[206.36,256.83],[206.37,321.29],[206.38,566.04],[206.39,1111.43]]]
["binance-futures","SOLUSDT",1760127184134,[[206.8,642.79],[206.79,557.32],[206.78,783.85],[206.77,3053.18],[206.76,1582.65]],[[206.81,279.7],[206.82,5.71],[206.83,176.99],[206.84,372.51],[206.85,752.23]]]
["binance-futures","SOLUSDT",1760127208431,[[206.41,227.5],[206.4,212.59],[206.39,438.5],[206.38,700.93],[206.37,777.57]],[[206.42,566.62],[206.43,364.97],[206.44,1269.02],[206.45,862.72],[206.46,1742.28]]]
["binance-futures","SOLUSDT",1760127271496,[[206.54,636.78],[206.53,873.42],[206.52,499.58],[206.51,562.11],[206.5,668.85]],[[206.55,92.32],[206.56,87.98],[206.57,48.21],[206.58,381.75],[206.59,541.56]]]
["binance-futures","SOLUSDT",1760127322644,[[206.43,747.95],[206.42,265.17],[206.41,658.95],[206.4,641.04],[206.39,1381.61]],[[206.44,20.31],[206.45,205.54],[206.46,315.66],[206.47,121.01],[206.48,836.62]]]
["binance-futures","SOLUSDT",1760127347218,[[206.66,93.96],[206.65,71.21],[206.64,334.04],[206.63,807.8],[206.62,851.2]],[[206.67,659.91],[206.68,35.97],[206.69,104.82],[206.7,518.83],[206.71,342.71]]]
["binance-futures","SOLUSDT",1760127395005,[[206.79,171.0],[206.78,445.41],[206.77,502.17],[206.76,750.05],[206.75,712.86]],[[206.8,1057.18],[206.81,488.35],[206.82,907.85],[206.83,467.86],[206.84,402.37]]]
["binance-futures","SOLUSDT",1760127428710,[[206.8,60.27],[206.79,289.3],[206.78,1393.45],[206.77,663.52],[206.76,723.13]],[[206.81,974.92],[206.82,628.93],[206.83,998.28],[206.84,909.33],[206.85,919.09]]]
["binance-futures","SOLUSDT",1760127466985,[[206.5,185.6],[206.49,111.91],[206.48,395.05],[206.47,784.61],[206.46,1964.55]],[[206.51,999.37],[206.52,677.19],[206.53,208.99],[206.54,867.39],[206.55,922.25]]]
["binance-futures","SOLUSDT",1760127532565,[[206.3,391.01],[206.29,293.03],[206.28,640.38],[206.27,347.91],[206.26,515.65]],[[206.31,437.41],[206.32,1.01],[206.33,301.77],[206.34,272.37],[206.35,578.29]]]
["binance-futures","SOLUSDT",1760127565730,[[206.44,320.41],[206.43,796.39],[206.42,1760.4],[206.41,1295.16],[206.4,496.33]],[[206.45,443.39],[206.46,334.55],[206.47,598.83],[206.48,275.76],[206.49,807.09]]]
["binance-futures","SOLUSDT",1760127605397,[[206.21,7.21],[206.2,18.63],[206.19,185.55],[206.18,388.71],[206.17,441.65]],[[206.22,1004.85],[206.23,925.82],[206.24,1301.63],[206.25,561.12],[206.26,1157.75]]]
["binance-futures","SOLUSDT",1760127630117,[[206.19,969.59],[206.18,356.08],[206.17,738.65],[206.16,534.49],[206.15,1063.06]],[[206.2,163.53],[206.21,4.3],[206.22,339.87],[206.23,747.48],[206.24,332.22]]]
["binance-futures","SOLUSDT",1760127696835,[[206.65,28.17],[206.64,16.14],[206.63,234.61],[206.62,353.38],[206.61,907.01]],[[206.66,824.16],[206.67,256.62],[206.68,353.3],[206.69,1233.65],[206.7,1317.2]]]
["binance-futures","SOLUSDT",1760127721361,[[206.55,808.85],[206.54,531.13],[206.53,310.3],[206.52,307.51],[206.51,345.25]],[[206.56,220.4],[206.57,501.68],[206.58,921.58],[206.59,1079.94],[206.6,963.15]]]
["binance-futures","SOLUSDT",1760127769458,[[206.75,855.22],[206.74,384.09],[206.73,527.59],[206.72,535.6],[206.71,684.29]],[[206.76,169.24],[206.77,44.48],[206.78,113.11],[206.79,613.42],[206.8,1001.3]]]
["binance-futures","SOLUSDT",1760127817336,[[207.08,2000.03],[207.07,723.92],[207.06,953.85],[207.05,969.08],[207.04,1266.31]],[[207.09,2049.54],[207.1,868.22],[207.11,88.47],[207.12,90.83],[207.13,394.3]]]
["binance-futures","SOLUSDT",1760127859344,[[207.15,292.54],[207.14,110.5],[207.13,250.01],[207.12,473.85],[207.11,666.97]],[[207.16,1631.15],[207.17,995.59],[207.18,814.1],[207.19,1346.3],[207.2,1331.31]]]
["binance-futures","SOLUSDT",1760127906830,[[206.86,20.98],[206.85,4.49],[206.84,491.25],[206.83,211.19],[206.82,943.15]],[[206.87,1373.06],[206.88,163.27],[206.89,377.72],[206.9,870.02],[206.91,1070.28]]]
["binance-futures","SOLUSDT",1760127912327,[[206.84,431.54],[206.83,66.72],[206.82,500.69],[206.81,1581.54],[206.8,599.63]],[[206.85,760.33],[206.86,960.63],[206.87,601.85],[206.88,1204.75],[206.89,602.81]]]
["binance-futures","SOLUSDT",1760127979420,[[206.98,705.73],[206.97,893.37],[206.96,1022.07],[206.95,1410.2],[206.94,1851.68]],[[206.99,338.6],[207.0,339.91],[207.01,79.56],[207.02,344.69],[207.03,445.77]]]
["binance-futures","SOLUSDT",1760128016724,[[207.12,263.49],[207.11,328.96],[207.1,723.41],[207.09,1401.56],[207.08,1349.3]],[[207.13,393.78],[207.14,241.69],[207.15,454.23],[207.16,475.4],[207.17,965.6]]]
["binance-futures","SOLUSDT",1760128051089,[[207.25,1443.07],[207.24,583.3],[207.23,1297.88],[207.22,516.69],[207.21,1274.44]],[[207.26,208.18],[207.27,58.11],[207.28,224.45],[207.29,311.85],[207.3,806.85]]]
["binance-futures","SOLUSDT",1760128116034,[[207.43,148.5],[207.42,332.67],[207.41,838.07],[207.4,1499.44],[207.39,544.05]],[[207.44,474.83],[207.45,534.53],[207.46,679.12],[207.47,798.25],[207.48,359.06]]]
["binance-futures","SOLUSDT",1760128149099,[[207.23,1328.65],[207.22,886.27],[207.21,287.35],[207.2,707.02],[207.19,994.77]],[[207.24,139.22],[207.25,105.84],[207.26,472.71],[207.27,271.55],[207.28,346.24]]]
["binance-futures","SOLUSDT",1760128187380,[[207.34,123.15],[207.33,482.72],[207.32,572.44],[207.31,852.3],[207.3,693.05]],[[207.35,1564.03],[207.36,94.88],[207.37,211.99],[207.38,343.27],[207.39,278.06]]]
["binance-futures","SOLUSDT",1760128211975,[[207.21,515.5],[207.2,335.9],[207.19,402.71],[207.18,648.66],[207.17,1007.01]],[[207.22,135.7],[207.23,193.79],[207.24,351.21],[207.25,1269.53],[207.26,560.78]]]
["binance-futures","SOLUSDT",1760128258105,[[207.24,212.67],[207.23,366.32],[207.22,1190.42],[207.21,1203.25],[207.2,1009.28]],[[207.25,452.19],[207.26,91.5],[207.27,306.76],[207.28,1154.58],[207.29,291.06]]]
["binance-futures","SOLUSDT",1760128304255,[[206.9,685.04],[206.89,255.34],[206.88,586.46],[206.87,936.97],[206.86,1151.78]],[[206.91,112.85],[206.92,774.04],[206.93,189.0],[206.94,318.48],[206.95,619.89]]]
["binance-futures","SOLUSDT",1760128328964,[[206.79,301.87],[206.78,428.48],[206.77,619.68],[206.76,916.16],[206.75,659.58]],[[206.8,798.28],[206.81,271.5],[206.82,387.02],[206.83,453.69],[206.84,1447.79]]]
["binance-futures","SOLUSDT",1760128395766,[[206.87,868.91],[206.86,475.13],[206.85,820.63],[206.84,234.82],[206.83,366.91]],[[206.88,382.38],[206.89,98.65],[206.9,333.11],[206.91,449.38],[206.92,801.59]]]
["binance-futures","SOLUSDT",1760128441670,[[207.07,1289.14],[207.06,857.1],[207.05,937.41],[207.04,1232.05],[207.03,927.31]],[[207.08,233.03],[207.09,153.18],[207.1,267.14],[207.11,306.41],[207.12,313.5]]]
["binance-futures","SOLUSDT",1760128467949,[[207.11,428.3],[207.1,501.94],[207.09,636.05],[207.08,604.58],[207.07,700.2]],[[207.12,317.14],[207.13,51.88],[207.14,350.01],[207.15,442.11],[207.16,697.53]]]
["binance-futures","SOLUSDT",1760128534407,[[206.95,97.09],[206.94,105.43],[206.93,391.23],[206.92,1131.48],[206.91,1302.75]],[[206.96,913.37],[206.97,253.15],[206.98,101.17],[206.99,529.32],[207.0,691.35]]]
["binance-futures","SOLUSDT",1760128559599,[[207.01,1706.84],[207.0,659.34],[206.99,1061.99],[206.98,1013.72],[206.97,1741.12]],[[207.02,21.5],[207.03,14.29],[207.04,53.75],[207.05,327.78],[207.06,498.72]]]
["binance-futures","SOLUSDT",1760128596340,[[206.84,588.29],[206.83,763.44],[206.82,470.82],[206.81,1235.57],[206.8,907.16]],[[206.85,39.64],[206.86,167.55],[206.87,233.73],[206.88,385.74],[206.89,184.05]]]
["binance-futures","SOLUSDT",1760128631415,[[207.0,165.94],[206.99,265.08],[206.98,323.03],[206.97,777.76],[206.96,1211.2]],[[207.01,818.32],[207.02,431.55],[207.03,834.17],[207.04,572.26],[207.05,782.27]]]
["binance-futures","SOLUSDT",1760128678802,[[207.04,55.59],[207.03,87.8],[207.02,440.46],[207.01,849.72],[207.0,784.81]],[[207.05,415.97],[207.06,552.27],[207.07,1194.36],[207.08,1479.62],[207.09,997.9]]]
["binance-futures","SOLUSDT",1760128734387,[[207.24,288.43],[207.23,340.69],[207.22,448.96],[207.21,506.53],[207.2,777.55]],[[207.25,284.86],[207.26,157.16],[207.27,301.73],[207.28,518.25],[207.29,1125.12]]]
["binance-futures","SOLUSDT",1760128769846,[[207.33,388.48],[207.32,142.27],[207.31,459.0],[207.3,746.82],[207.29,1034.79]],[[207.34,349.03],[207.35,5.71],[207.36,381.2],[207.37,419.78],[207.38,872.07]]]
["binance-futures","SOLUSDT",1760128818513,[[207.39,233.9],[207.38,120.79],[207.37,271.63],[207.36,597.33],[207.35,1208.98]],[[207.4,419.87],[207.41,184.34],[207.42,421.3],[207.43,791.04],[207.44,955.8]]]
["binance-futures","SOLUSDT",1760128832413,[[207.24,1026.66],[207.23,267.62],[207.22,434.82],[207.21,600.18],[207.2,953.02]],[[207.25,162.51],[207.26,19.13],[207.27,274.99],[207.28,679.93],[207.29,846.76]]]
["binance-futures","SOLUSDT",1760128892422,[[207.26,634.89],[207.25,335.54],[207.24,525.44],[207.23,682.82],[207.22,1011.01]],[[207.27,344.64],[207.28,282.65],[207.29,424.74],[207.3,460.04],[207.31,756.24]]]
["binance-futures","SOLUSDT",1760128918460,[[207.16,629.42],[207.15,120.83],[207.14,356.02],[207.13,792.95],[207.12,1465.69]],[[207.17,278.09],[207.18,300.4],[207.19,377.79],[207.2,400.96],[207.21,479.7]]]
["binance-futures","SOLUSDT",1760128987337,[[207.11,300.06],[207.1,161.23],[207.09,654.05],[207.08,599.27],[207.07,1160.78]],[[207.12,1409.99],[207.13,819.73],[207.14,676.13],[207.15,240.26],[207.16,529.14]]]
["binance-futures","SOLUSDT",1760129034614,[[207.44,175.16],[207.43,492.0],[207.42,254.75],[207.41,808.54],[207.4,514.0]],[[207.45,515.85],[207.46,92.06],[207.47,388.78],[207.48,585.08],[207.49,1510.1]]]
["binance-futures","SOLUSDT",1760129059601,[[207.39,4.11],[207.38,335.97],[207.37,88.73],[207.36,664.85],[207.35,940.21]],[[207.4,490.23],[207.41,350.27],[207.42,209.14],[207.43,444.61],[207.44,651.38]]]
["binance-futures","SOLUSDT",1760129125861,[[207.45,1093.93],[207.44,500.17],[207.43,818.04],[207.42,2449.22],[207.41,1336.16]],[[207.46,612.26],[207.47,19.27],[207.48,61.66],[207.49,217.99],[207.5,264.7]]]
["binance-futures","SOLUSDT",1760129130016,[[207.45,685.0],[207.44,633.46],[207.43,907.65],[207.42,2398.82],[207.41,1432.46]],[[207.46,402.28],[207.47,42.43],[207.48,64.33],[207.49,394.48],[207.5,278.3]]]
["binance-futures","SOLUSDT",1760129198492,[[207.09,93.63],[207.08,170.6],[207.07,548.15],[207.06,951.68],[207.05,1135.09]],[[207.1,1213.08],[207.11,686.46],[207.12,1333.42],[207.13,456.37],[207.14,725.17]]]
["binance-futures","SOLUSDT",1760129244652,[[207.17,1204.33],[207.16,484.23],[207.15,806.7],[207.14,902.88],[207.13,1591.18]],[[207.18,35.48],[207.19,22.31],[207.2,51.12],[207.21,25.16],[207.22,417.58]]]
["binance-futures","SOLUSDT",1760129269025,[[207.2,16.47],[207.19,140.35],[207.18,143.23],[207.17,1020.83],[207.16,1523.97]],[[207.21,1004.03],[207.22,344.38],[207.23,566.36],[207.24,379.41],[207.25,274.65]]]
["binance-futures","SOLUSDT",1760129328418,[[206.96,327.68],[206.95,136.41],[206.94,895.83],[206.93,1162.31],[206.92,2288.23]],[[206.97,470.37],[206.98,28.48],[206.99,231.49],[207.0,512.67],[207.01,1238.22]]]
["binance-futures","SOLUSDT",1760129341172,[[207.01,70.39],[207.0,19.79],[206.99,357.11],[206.98,908.17]],[[207.02,1238.54],[207.03,140.95],[207.04,292.55],[207.05,575.58],[207.06,309.4]]]
["binance-futures","SOLUSDT",1760129408215,[[206.64,27.88],[206.63,22.25],[206.62,328.58],[206.61,65.31]],[[206.65,107.43],[206.66,1467.32],[206.67,1004.2],[206.68,397.67],[206.69,701.43]]]
["binance-futures","SOLUSDT",1760129424418,[[206.0,9.11],[205.99,131.13],[205.98,61.73],[205.97,470.2],[205.96,261.76]],[[206.03,94.49],[206.04,50.07],[206.05,8.75],[206.06,53.16],[206.07,16.62]]]
["binance-futures","SOLUSDT",1760129476977,[[205.97,72.43],[205.96,60.16],[205.95,5.15],[205.94,248.21],[205.93,244.21]],[[205.98,254.32],[205.99,242.15],[206.0,160.17],[206.01,103.28],[206.02,326.92]]]
["binance-futures","SOLUSDT",1760129540785,[[205.12,789.6],[205.11,126.16],[205.1,281.79],[205.09,754.1],[205.08,1267.15]],[[205.13,5.64],[205.14,5.98],[205.15,14.89],[205.16,3.29],[205.17,131.17]]]
["binance-futures","SOLUSDT",1760129546065,[[205.2,120.94],[205.19,216.8],[205.18,136.33],[205.17,59.75]],[[205.21,697.62],[205.22,179.39],[205.23,278.07],[205.24,291.14],[205.25,727.63]]]
["binance-futures","SOLUSDT",1760129611869,[[204.99,111.89],[204.98,139.72],[204.97,292.02],[204.96,0.68],[204.95,405.83]],[[205.0,182.73],[205.01,17.77],[205.02,19.22],[205.03,124.49],[205.04,196.33]]]
["binance-futures","SOLUSDT",1760129633197,[[203.8,1001.65],[203.79,70.83],[203.78,112.44],[203.77,313.19],[203.76,7.3]],[[203.81,381.21],[203.83,10.0],[203.85,55.68],[203.86,55.38],[203.87,55.31]]]
["binance-futures","SOLUSDT",1760129678504,[[203.44,91.52],[203.43,0.33],[203.42,45.17],[203.41,15.3],[203.4,208.58]],[[203.45,121.53],[203.46,143.88],[203.47,5.85],[203.48,12.34],[203.49,122.43]]]
["binance-futures","SOLUSDT",1760129703884,[[203.76,29.03],[203.75,90.28],[203.74,8.32],[203.73,6.17],[203.72,13.38]],[[203.78,184.24],[203.79,262.07],[203.8,116.79],[203.81,1757.06],[203.82,931.65]]]
["binance-futures","SOLUSDT",1760129747371,[[203.7,256.56],[203.69,299.43],[203.68,647.77],[203.67,472.25],[203.66,1113.15]],[[203.71,112.06],[203.72,0.4],[203.73,41.08],[203.74,153.55],[203.75,417.84]]]
["binance-futures","SOLUSDT",1760129810951,[[200.73,25.98],[200.72,3.2],[200.71,0.3],[200.7,311.96],[200.69,0.63]],[[200.75,0.08],[200.76,26.04],[200.77,22.38],[200.78,6.58],[200.8,66.8]]]
["binance-futures","SOLUSDT",1760129834424,[[201.2,1.2],[201.19,13.76],[201.18,2.33],[201.17,4.18],[201.16,168.39]],[[201.22,116.85],[201.26,16.64],[201.27,96.67],[201.28,705.2],[201.29,86.21]]]
["binance-futures","SOLUSDT",1760129891085,[[201.02,161.54],[201.01,63.81],[201.0,25.22],[200.99,108.65],[200.98,70.7]],[[201.04,169.36],[201.05,54.71],[201.06,118.94],[201.07,53.62],[201.08,186.14]]]
["binance-futures","SOLUSDT",1760129903243,[[200.88,132.72],[200.87,29.41],[200.86,8.12],[200.85,9.84],[200.84,165.04]],[[200.89,265.65],[200.9,117.26],[200.91,35.31],[200.92,385.19],[200.93,629.87]]]
["binance-futures","SOLUSDT",1760129966835,[[198.48,67.61],[198.47,7.98],[198.46,476.54],[198.45,282.27],[198.44,9.46]],[[198.49,638.12],[198.5,110.88],[198.51,136.71],[198.53,152.79],[198.54,41.91]]]
["binance-futures","SOLUSDT",1760129983109,[[193.85,208.16],[193.84,42.45],[193.83,41.04],[193.81,79.28],[193.77,9.25]],[[193.92,10.3],[194.03,15.1],[194.06,51.5],[194.2,7.9],[194.3,25.49]]]
["binance-futures","SOLUSDT",1760130035604,[[197.03,54.89],[197.02,16.09],[197.0,18.94],[196.99,37.91],[196.98,74.35]],[[197.04,0.33],[197.05,1.15],[197.06,1.09],[197.08,3.99],[197.09,70.95]]]
["binance-futures","SOLUSDT",1760130080872,[[197.25,91.38],[197.24,43.81],[197.23,187.12],[197.22,32.44],[197.21,32.44]],[[197.27,0.3],[197.28,120.41],[197.29,42.71],[197.3,23.62],[197.31,27.92]]]
["binance-futures","SOLUSDT",1760130114924,[[197.87,0.65],[197.86,2.47],[197.84,2.06],[197.83,41.14]],[[197.88,3.05],[197.89,49.99],[197.9,5.58],[197.91,0.09],[197.93,184.9]]]
["binance-futures","SOLUSDT",1760130167870,[[197.92,8.25],[197.91,0.06],[197.9,1.1],[197.89,28.84],[197.88,16.36]],[[197.93,44.12],[197.94,83.55],[197.95,2.03],[197.96,0.34],[197.97,205.44]]]
["binance-futures","SOLUSDT",1760130213239,[[197.75,120.7],[197.74,12.67]],[[197.76,211.68],[197.77,35.64],[197.78,137.2],[197.79,203.04],[197.8,137.39]]]
["binance-futures","SOLUSDT",1760130236850,[[197.65,485.99],[197.64,2.99],[197.63,151.96],[197.62,147.27],[197.61,101.39]],[[197.66,36.02],[197.67,205.69],[197.68,29.86],[197.69,49.3],[197.7,84.46]]]
["binance-futures","SOLUSDT",1760130302560,[[197.84,13.63],[197.82,15.12],[197.8,62.43],[197.79,2.5],[197.78,47.03]],[[197.87,197.41],[197.88,593.1],[197.89,186.63],[197.9,828.07],[197.91,892.19]]]
["binance-futures","SOLUSDT",1760130305981,[[197.89,144.73],[197.88,1.14],[197.87,2.65],[197.86,28.26],[197.85,236.43]],[[197.9,162.5],[197.91,15.34],[197.92,88.26],[197.93,159.38],[197.94,4.3]]]
["binance-futures","SOLUSDT",1760130369819,[],[[196.94,17.14],[196.95,2.75],[196.96,25.5],[196.97,169.92],[196.98,537.6]]]
["binance-futures","SOLUSDT",1760130394831,[[197.21,209.17],[197.2,0.8],[197.19,43.79],[197.18,241.49],[197.17,308.0]],[[197.22,144.19],[197.23,54.5],[197.24,93.74],[197.25,58.4],[197.26,219.51]]]
["binance-futures","SOLUSDT",1760130438778,[[198.22,288.52],[198.21,1.03],[198.2,1.59],[198.19,262.84],[198.18,364.33]],[[198.23,48.74],[198.24,72.3],[198.25,151.03],[198.26,229.42],[198.27,236.48]]]
["binance-futures","SOLUSDT",1760130502691,[[197.29,106.27],[197.28,0.56],[197.27,11.08],[197.26,3.12],[197.25,138.31]],[[197.3,128.53],[197.31,1.62],[197.32,142.05],[197.33,1.37],[197.34,85.13]]]
["binance-futures","SOLUSDT",1760130507974,[[197.25,66.07],[197.24,101.18],[197.23,36.11],[197.22,54.34],[197.21,38.28]],[[197.26,99.14],[197.27,24.26],[197.28,172.03],[197.29,299.56],[197.3,248.37]]]
["binance-futures","SOLUSDT",1760130545810,[[197.08,82.59],[197.07,230.72],[197.06,94.73],[197.05,77.12],[197.03,51.73]],[[197.09,55.36],[197.1,889.7],[197.11,940.92],[197.12,496.26],[197.13,217.15]]]
["binance-futures","SOLUSDT",1760130617389,[[197.15,13.1],[197.14,5.55],[197.13,1.15],[197.12,133.07],[197.11,368.61]],[[197.16,276.32],[197.17,535.61],[197.18,123.98],[197.19,15.24],[197.2,174.54]]]
["binance-futures","SOLUSDT",1760130641022,[[196.4,2.16],[196.39,17.69],[196.38,8.87],[196.37,26.01],[196.36,26.71]],[[196.41,508.59],[196.42,784.81],[196.43,62.43],[196.44,256.49],[196.45,441.01]]]
["binance-futures","SOLUSDT",1760130678363,[[195.93,442.37],[195.92,93.26],[195.91,47.06],[195.9,44.55],[195.89,44.69]],[[195.94,103.37],[195.95,14.85],[195.96,86.66],[195.97,3.82],[195.98,36.0]]]
["binance-futures","SOLUSDT",1760130709911,[[195.11,599.6],[195.1,845.61],[195.09,623.0],[195.08,623.14],[195.07,473.38]],[[195.12,3.81],[195.13,0.43],[195.14,144.82],[195.15,122.55],[195.16,272.35]]]
["binance-futures","SOLUSDT",1760130774903,[[189.79,263.71],[189.78,2704.04],[189.76,0.03],[189.75,9.88],[189.72,4.98]],[[189.8,152.46],[189.81,1772.18],[189.82,19.48],[189.83,7.55],[189.85,37.8]]]
["binance-futures","SOLUSDT",1760130798431,[[182.66,31.13],[182.65,1.47],[182.61,7.0],[182.6,3.94],[182.56,21.8]],[[182.85,151.09],[182.96,569.37],[182.97,459.58],[182.99,41.32],[183.0,100.67]]]
["binance-futures","SOLUSDT",1760130827054,[[186.55,637.63],[186.41,63.77],[186.35,3.66],[186.34,51.04],[186.33,22.06]],[[186.68,0.12],[186.72,0.18],[186.81,12.31],[186.82,156.17],[186.97,8.94]]]
["binance-futures","SOLUSDT",1760130867333,[[177.99,106.39],[177.98,6.04],[177.96,63.44],[177.92,0.5],[177.91,227.54]],[[178.12,31.81],[178.13,246.09],[178.14,41.25],[178.15,5.98],[178.23,0.03]]]
["binance-futures","SOLUSDT",1760130912659,[[182.84,47.35],[182.83,25.29],[182.82,37.47],[182.76,29.34],[182.73,2.69]],[[182.86,46.06],[182.87,409.43],[182.88,51.77],[182.89,0.08],[182.9,21.86]]]
["binance-futures","SOLUSDT",1760130958954,[[179.23,7.46],[179.22,48.38]],[[179.5,5.55],[179.51,19.37],[179.52,6.82],[179.55,2.14],[179.56,0.1]]]
["binance-futures","SOLUSDT",1760130999638,[[174.04,70.69],[174.03,122.98],[173.99,741.52],[173.98,62.67],[173.93,0.1]],[[174.05,17.5],[174.4,1.33],[174.42,1.25],[174.49,114.38],[174.53,281.87]]]
["binance-futures","SOLUSDT",1760131052327,[],[[169.38,109.97],[169.39,12.86],[169.44,70.65],[169.46,364.86],[169.47,0.04]]]
["binance-futures","SOLUSDT",1760131075805,[[168.13,8.73],[168.12,4988.64],[167.6,173.8],[167.0,0.05],[166.99,0.09]],[[168.64,0.3],[170.04,11.76],[170.5,28.73],[170.55,1.74],[170.57,9.24]]]
["binance-futures","SOLUSDT",1760131153443,[[156.47,11.96],[155.72,35.48],[155.71,0.15]],[[156.52,53.56],[156.55,11.07],[156.65,10.01],[156.66,5.03],[156.67,1083.11]]]
["binance-futures","SOLUSDT",1760131184647,[[148.13,15.34],[148.12,14.68],[148.01,2.38],[147.99,3.69],[147.85,15.64]],[[148.51,1.0],[148.52,11.64],[148.68,3.37],[148.95,3.37],[149.02,0.04]]]
["binance-futures","SOLUSDT",1760131208600,[[153.99,2.65],[153.26,2.78],[153.25,85.09],[152.12,4.08],[145.36,28.91]],[[145.37,0.08],[145.47,3753.22],[145.53,0.04],[145.75,5.58],[146.0,1223.0]]]
["binance-futures","SOLUSDT",1760131245873,[[153.99,2.65],[153.26,2.78],[153.25,85.09],[152.12,4.08],[145.56,0.21]],[[145.79,61.25],[145.82,0.69],[145.87,0.12],[145.9,130.05],[145.94,0.12]]]
["binance-futures","SOLUSDT",1760131277517,[[153.99,2.65],[153.26,2.78],[153.25,85.09],[152.12,4.08],[143.58,0.17]],[[143.81,6.9],[143.82,0.35],[143.84,0.89],[143.85,525.75],[143.91,0.04]]]
["binance-futures","SOLUSDT",1760131341221,[[167.7,14.43],[167.57,0.2],[167.44,96.39],[167.43,48.2],[167.41,49.0]],[[167.71,18.64],[167.8,45.02],[167.88,1.54],[168.89,0.84],[168.93,0.57]]]
["binance-futures","SOLUSDT",1760131378189,[[168.91,0.35],[168.89,0.02],[168.88,12165.83],[168.86,944.71]],[[169.21,31.99],[169.22,17.78],[169.34,7.22],[173.43,1.92],[173.78,57.06]]]
["binance-futures","SOLUSDT",1760131410405,[[169.18,0.52],[169.16,0.38],[169.15,12.06],[164.55,115.46],[151.0,43.17]],[[169.27,28.58],[169.28,14.29],[169.29,42.85],[169.31,77.15],[169.32,4.23]]]
["binance-futures","SOLUSDT",1760131455909,[[166.98,2.79],[166.96,4.07],[166.89,4.07],[166.88,4.07],[166.84,11.85]],[[167.0,0.18],[167.01,5.98],[167.03,0.29],[167.04,0.73],[167.09,0.03]]]
["binance-futures","SOLUSDT",1760131479517,[[171.0,8339.68],[170.98,0.03],[170.97,0.16],[170.7,11.75],[170.07,2.18]],[[171.01,174.62],[171.02,35.48],[171.03,6199.95],[171.04,0.47],[171.05,171.36]]]
["binance-futures","SOLUSDT",1760131529369,[[178.94,4477.67],[178.93,1.9],[178.91,0.98]],[[179.0,0.05],[179.05,7.8],[179.08,22.47],[179.09,96.9],[179.12,0.98]]]
["binance-futures","SOLUSDT",1760131589570,[[174.0,1.13],[173.96,3.69],[173.65,18.42],[173.6,1.56],[168.28,0.78]],[[174.13,1.23],[174.14,18.16],[174.17,172.3],[174.18,0.93],[174.22,11.3]]]
["binance-futures","SOLUSDT",1760131613533,[[174.62,8943.92],[174.61,3879.13],[174.6,251.83],[174.59,0.12],[174.33,0.2]],[[174.63,59.43],[174.64,1479.48],[174.65,57.57],[174.66,0.19],[174.67,0.17]]]
["binance-futures","SOLUSDT",1760131663227,[[168.88,72.45],[168.85,85.43],[168.84,34.67],[168.83,1869.33],[168.81,5.0]],[[168.89,27.07],[168.9,0.7],[168.97,0.98],[169.07,5.74],[169.11,1.84]]]
["binance-futures","SOLUSDT",1760131683032,[[169.85,0.64],[169.81,632.78],[169.78,29.38],[169.75,0.05],[169.72,1.31]],[[169.95,40.24],[169.96,32.18],[170.06,1.48],[170.07,2.24],[170.08,4.95]]]
["binance-futures","SOLUSDT",1760131746840,[[173.25,24.15],[173.03,0.98],[172.96,1.01],[172.93,1.0],[172.92,1.57]],[[173.26,6.5],[173.28,945.37],[173.43,0.4],[173.46,208.8],[173.5,0.57]]]
["binance-futures","SOLUSDT",1760131792380,[[171.64,211.46],[171.59,1.65],[171.56,0.51],[171.54,0.81],[171.52,1.02]],[[171.65,30.15],[171.67,5931.83],[171.68,0.24],[171.72,0.45],[171.74,0.04]]]
["binance-futures","SOLUSDT",1760131811038,[[176.08,24.27],[176.07,0.16],[176.05,292.38],[176.04,0.03],[176.02,0.03]],[[176.09,31.62],[176.12,0.32],[176.14,0.04],[176.16,0.04],[176.18,0.04]]]
["binance-futures","SOLUSDT",1760131839561,[[177.12,11.33],[177.1,1.0],[177.09,188.25],[177.08,0.03],[177.07,0.03]],[[177.13,95.75],[177.14,73.44],[177.15,624.54],[177.16,0.03],[177.17,16.49]]]
["binance-futures","SOLUSDT",1760131884971,[[182.6,198.17],[182.49,5.0]],[[182.61,2.72],[182.82,146.7],[182.89,1.37],[182.9,65.83],[182.92,0.71]]]
["binance-futures","SOLUSDT",1760131943490,[[184.56,319.22],[184.5,0.03],[184.48,0.03],[184.46,6.67],[184.44,0.04]],[[184.57,242.94],[184.65,0.1],[184.76,0.59],[184.81,12.77],[184.87,32.81]]]
["binance-futures","SOLUSDT",1760131994713,[[185.88,55.67],[185.87,7.35],[185.86,0.23],[185.84,4.84],[185.82,6.55]],[[185.89,13.4],[186.02,259.21],[186.06,1.34],[186.07,82.38],[186.12,0.06]]]
["binance-futures","SOLUSDT",1760132018391,[[182.52,15.69],[182.4,1260.23],[182.37,0.11],[182.3,0.05],[182.21,0.87]],[[182.77,19.88],[182.79,2.73],[182.89,52.48],[183.0,54.95],[183.02,2.21]]]
["binance-futures","SOLUSDT",1760132042236,[[184.94,3.85],[184.87,0.36],[184.86,1.93],[184.72,8.7],[184.71,1.27]],[[184.95,368.65],[184.96,19.57],[184.99,11.02],[185.0,31.05],[185.2,0.1]]]
["binance-futures","SOLUSDT",1760132092212,[[182.67,31.38],[182.66,0.39],[182.6,0.1],[182.5,0.05]],[[182.8,0.41],[182.82,0.56],[182.83,574.73],[182.84,13.0],[182.9,15.56]]]
["binance-futures","SOLUSDT",1760132152568,[[184.76,2.06],[184.61,2.81],[184.6,1.25],[184.44,0.98],[184.42,0.12]],[[184.85,4.82],[184.86,4.68],[184.87,0.46],[184.91,0.29],[184.92,4.32]]]
["binance-futures","SOLUSDT",1760132176426,[[182.63,417.45],[182.61,0.03],[182.53,6.72],[182.52,0.52],[182.5,0.06]],[[182.64,9.6],[182.66,53.17],[182.68,1.03],[182.7,100.06],[182.71,2.72]]]
["binance-futures","SOLUSDT",1760132226327,[[184.46,21.34],[184.45,3.64],[184.43,5.53],[184.42,116.08]],[[184.47,1.2],[184.48,0.54],[184.49,3.67],[184.51,5.41],[184.54,10.6]]]
["binance-futures","SOLUSDT",1760132246180,[[181.65,0.9],[181.63,118.36],[181.62,3.25],[181.61,98.41],[181.6,8.14]],[[181.73,0.89],[181.77,4318.06],[181.98,7.53],[182.39,20.48],[183.29,0.67]]]
["binance-futures","SOLUSDT",1760132291929,[[179.25,208.4],[179.24,636.26],[179.23,240.79]],[[179.26,0.75],[179.27,1.44],[179.28,0.03],[179.29,2.19],[179.33,0.98]]]
["binance-futures","SOLUSDT",1760132356328,[[179.05,37.24],[179.04,21.61],[179.02,1.27],[179.0,0.06],[178.96,10.21]],[[179.06,15.12],[179.09,0.75],[179.12,0.16],[179.13,367.46],[179.14,0.14]]]
["binance-futures","SOLUSDT",1760132378537,[[178.83,0.11],[178.82,0.03],[178.78,1.63],[178.77,1.09]],[[178.86,57.28],[178.87,0.23],[178.88,0.89],[178.92,3.63],[178.94,1.59]]]
["binance-futures","SOLUSDT",1760132426499,[[182.68,33.17],[182.67,3635.13],[182.66,32.83],[182.65,16.95],[182.63,24.25]],[[182.69,5.68],[182.72,0.04],[182.77,96.23],[182.79,0.03],[182.84,1.09]]]
["binance-futures","SOLUSDT",1760132450332,[[181.44,193.39],[181.42,0.15],[181.41,0.19],[181.39,1.27],[180.74,0.6]],[[181.55,14.8],[181.6,0.24],[181.64,0.42],[181.67,1.53],[181.82,1.55]]]
["binance-futures","SOLUSDT",1760132509471,[[185.01,11.0],[185.0,1581.01],[184.99,10.61],[184.98,2553.52],[184.97,4654.18]],[[185.06,2.82],[185.07,6.46],[185.08,4.28],[185.09,11.86],[185.11,1.65]]]
["binance-futures","SOLUSDT",1760132560706,[],[[183.27,11.73],[183.31,68.52],[183.32,11.01],[183.33,18.13],[183.42,0.46]]]
["binance-futures","SOLUSDT",1760132584479,[[184.55,24.14],[184.53,0.03],[184.51,0.03],[184.49,0.03],[184.48,0.03]],[[184.56,0.81],[184.57,4.99],[184.61,17.56],[184.62,4.4],[184.64,0.03]]]
["binance-futures","SOLUSDT",1760132630112,[[188.5,11.71],[188.49,0.08],[188.48,2.73],[188.47,0.06],[188.46,0.05]],[[188.51,168.75],[188.55,621.64],[188.57,0.19],[188.59,0.1],[188.61,3.45]]]
["binance-futures","SOLUSDT",1760132661150,[],[[193.25,0.1],[193.33,1.15],[193.34,0.05],[193.39,1.15],[193.4,0.2]]]
["binance-futures","SOLUSDT",1760132717656,[[193.5,555.78],[193.49,0.03],[193.48,0.1],[193.47,8.72],[193.46,0.13]],[[193.51,131.25],[193.52,198.75],[193.53,0.16],[193.54,23.37],[193.55,0.1]]]
["binance-futures","SOLUSDT",1760132763524,[[193.45,7.04],[193.44,12.99],[193.43,0.89],[193.4,120.32]],[[193.46,36.77],[193.47,1.63],[193.48,1.68],[193.5,34.82],[193.53,0.52]]]
["binance-futures","SOLUSDT",1760132794298,[[191.39,2.48],[191.38,615.31],[191.37,1.46],[191.36,6.17],[191.35,5.61]],[[191.4,196.89],[191.45,140.0],[191.51,367.38],[191.52,525.66],[192.08,24.37]]]
["binance-futures","SOLUSDT",1760132833288,[[192.37,184.34],[192.36,1186.7],[192.35,1.01],[192.31,6.57],[192.29,8.03]],[[192.38,2.35],[192.41,63.54],[192.43,0.03],[192.44,10.3],[192.56,2.6]]]
["binance-futures","SOLUSDT",1760132857349,[[192.62,156.47],[192.61,13.19],[192.6,24.76],[192.59,124.45],[192.58,16.94]],[[192.63,109.23],[192.64,0.03],[192.65,0.1],[192.66,0.1],[192.67,0.03]]]
["binance-futures","SOLUSDT",1760132929052,[[190.07,21.78],[190.06,0.03],[190.05,0.13],[190.04,8.53],[190.03,14.2]],[[190.08,5844.01],[190.09,38.18],[190.1,1572.74],[190.11,7.47],[190.12,0.7]]]
["binance-futures","SOLUSDT",1760132968410,[],[[189.42,11.19],[189.43,0.06],[189.45,0.27],[189.46,1.58],[189.47,0.46]]]
["binance-futures","SOLUSDT",1760132992713,[[189.97,4824.74],[189.96,306.19],[189.95,18.9],[189.94,28.16],[189.93,101.04]],[[189.98,645.1],[189.99,0.19],[190.0,1062.3],[190.01,69.18],[190.02,13.05]]]
["binance-futures","SOLUSDT",1760133016555,[[190.81,5.26],[190.8,10.03],[190.79,2.41],[190.78,2.36],[190.76,9.75]],[[190.82,17.01],[190.86,50.0],[190.87,0.03],[190.88,1.18],[190.89,3.01]]]
["binance-futures","SOLUSDT",1760133079057,[[191.71,31.43],[191.7,0.2],[191.69,60.2],[191.68,50.23],[191.67,60.2]],[[191.72,22.69],[191.73,1.63],[191.74,2.69],[191.75,211.26],[191.76,5.1]]]
["binance-futures","SOLUSDT",1760133127138,[[194.84,1.6],[194.8,16.2],[194.79,452.52],[194.78,0.13],[194.76,14.69]],[[195.2,0.15],[195.33,6.49],[195.34,4613.9],[195.43,5.98],[195.44,0.05]]]
["binance-futures","SOLUSDT",1760133173284,[[191.98,32.33],[191.97,232.27],[191.96,83.08],[191.95,72.37],[191.94,83.64]],[[191.99,383.39],[192.0,28285.76],[192.01,3.91],[192.02,0.06],[192.03,11.88]]]
["binance-futures","SOLUSDT",1760133213176,[[192.74,102.97],[192.72,0.1],[192.7,0.1],[192.69,1.04],[192.68,5.67]],[[192.75,2544.95],[192.76,0.06],[192.77,1.08],[192.79,0.1],[192.8,0.06]]]
["binance-futures","SOLUSDT",1760133221038,[[193.03,4244.35],[193.02,51.96],[193.0,42.69],[192.99,54.79],[192.98,24.16]],[[193.04,225.52],[193.08,1.16],[193.1,0.03],[193.11,3.09],[193.12,0.03]]]
["binance-futures","SOLUSDT",1760133267305,[[191.49,2.75],[191.45,78.71],[191.42,78.45],[191.41,1.04],[191.4,79.03]],[[191.5,3.96],[191.51,38.81],[191.53,0.03],[191.54,50.0],[191.55,0.03]]]
["binance-futures","SOLUSDT",1760133332016,[[192.41,17.98],[192.4,2.16],[192.39,0.15],[192.38,46.13],[192.37,156.81]],[[192.42,10.89],[192.43,0.03],[192.45,47.39],[192.46,28.59],[192.47,53.65]]]
["binance-futures","SOLUSDT",1760133362965,[[191.75,1150.45],[191.74,1.86],[191.73,5.98],[191.7,3.63],[191.67,197.09]],[[191.76,301.0],[191.77,0.03],[191.78,19.37],[191.79,101.48],[191.8,4.05]]]
["binance-futures","SOLUSDT",1760133401673,[[191.73,1.4],[191.72,0.14],[191.7,16.42],[191.66,44.08],[191.65,1.01]],[[191.77,4.14],[191.78,1.4],[191.84,6.73],[191.86,0.98],[191.88,10.67]]]
["binance-futures","SOLUSDT",1760133425711,[[192.26,11.03],[192.24,1.47],[192.22,3.75],[192.21,0.12],[192.2,1.63]],[[192.27,31.37],[192.28,126.4],[192.3,3.63],[192.33,0.04],[192.35,116.62]]]
["binance-futures","SOLUSDT",1760133496792,[[192.54,98.56],[192.53,0.06],[192.52,10.88],[192.51,221.0],[192.5,0.05]],[[192.55,11.67],[192.61,2.08],[192.62,55.09],[192.63,4.61],[192.64,161.6]]]
["binance-futures","SOLUSDT",1760133536304,[[191.5,286.09],[191.49,76.68],[191.48,0.13],[191.45,78.77],[191.44,1.01]],[[191.51,106.63],[191.52,0.08],[191.54,0.03],[191.56,5.08],[191.58,1.42]]]
["binance-futures","SOLUSDT",1760133560351,[[191.58,28.26],[191.55,0.03],[191.45,1.24],[191.44,107.89],[191.43,3969.81]],[[191.59,0.1],[191.6,0.1],[191.61,0.1],[191.62,0.1],[191.63,0.1]]]
["binance-futures","SOLUSDT",1760133606761,[[190.78,1.0],[190.77,20.97],[190.76,28.21],[190.75,422.7],[190.73,44.13]],[[190.79,12.63],[190.8,1.63],[190.81,4868.36],[190.82,465.77],[190.84,90.16]]]
["binance-futures","SOLUSDT",1760133649878,[[187.47,124.76],[187.44,568.13],[187.43,0.59],[187.42,3.25],[187.4,29.26]],[[187.48,136.61],[187.49,0.03],[187.52,1.62],[187.54,1.07],[187.55,12.53]]]
["binance-futures","SOLUSDT",1760133676036,[[187.03,1.33],[187.02,20.25],[187.01,3.2],[187.0,26.86],[186.99,11.05]],[[187.04,34.87],[187.06,1.06],[187.08,1.44],[187.09,2.22],[187.1,29.66]]]
["binance-futures","SOLUSDT",1760133740048,[[188.12,28.14],[188.11,0.11],[188.1,2.32],[188.09,13.09],[188.08,2.08]],[[188.13,0.43],[188.14,0.11],[188.15,0.11],[188.16,1.3],[188.17,34.3]]]
["binance-futures","SOLUSDT",1760133782567,[[188.51,3.82],[188.49,68.1],[188.48,7.34],[188.47,0.03],[188.45,2.28]],[[188.52,76.77],[188.58,6.27],[188.59,53.74],[188.6,6.1],[188.65,0.25]]]
["binance-futures","SOLUSDT",1760133809084,[[187.87,2.08],[187.86,0.16],[187.85,16.58],[187.84,0.67],[187.82,3.17]],[[187.88,0.03],[187.9,5.09],[187.91,13.12],[187.92,3.78],[187.93,0.15]]]
["binance-futures","SOLUSDT",1760133832686,[[187.54,36.08],[187.53,1.89],[187.52,0.03],[187.51,2.09],[187.5,3.68]],[[187.56,0.03],[187.57,46.01],[187.59,0.98],[187.6,3.73],[187.61,0.84]]]
["binance-futures","SOLUSDT",1760133896601,[[188.0,334.28],[187.99,355.33],[187.98,6.39],[187.97,1003.32],[187.96,1.76]],[[188.01,2.15],[188.02,0.62],[188.03,0.64],[188.05,10.92],[188.07,36.32]]]
["binance-futures","SOLUSDT",1760133930485,[[188.19,69.88],[188.17,1.0],[188.16,109.57],[188.15,71.34],[188.14,41.49]],[[188.25,1.09],[188.34,9.73],[188.35,0.95],[188.36,6.36],[188.37,5.42]]]
["binance-futures","SOLUSDT",1760133965733,[[187.52,0.1],[187.49,0.03],[187.48,0.92],[187.46,0.53],[187.45,279.85]],[[187.57,40.67],[187.58,157.57],[187.59,1.31],[187.6,0.15],[187.62,5.94]]]
["binance-futures","SOLUSDT",1760134011248,[[187.18,3.58],[187.17,15.01],[187.16,23.76],[187.15,18.1],[187.14,26.01]],[[187.2,107.44],[187.21,562.93],[187.22,0.4],[187.3,0.03],[187.33,5.73]]]
["binance-futures","SOLUSDT",1760134062929,[[187.95,1.45],[187.9,12.81],[187.88,1757.46],[187.86,4.96],[187.82,9.25]],[[187.96,2.0],[187.97,44.28],[187.98,0.03],[188.03,6.92],[188.04,2.98]]]
["binance-futures","SOLUSDT",1760134098616,[[188.0,3.14],[187.99,3.83],[187.96,0.31],[187.93,0.05],[187.86,1.09]],[[188.03,2.09],[188.04,2.09],[188.05,7.15],[188.06,9.7],[188.07,2.11]]]
["binance-futures","SOLUSDT",1760134144095,[[189.66,16.2],[189.65,144.69]],[[189.67,16.36],[189.68,15.25],[189.69,23.02],[189.7,2.27],[189.71,43.27]]]
["binance-futures","SOLUSDT",1760134155176,[[190.05,12.64],[190.04,1.03],[190.01,40.64],[190.0,5.37],[189.99,5.35]],[[190.08,74.2],[190.1,0.06],[190.11,6.19],[190.13,0.03],[190.14,3.76]]]
["binance-futures","SOLUSDT",1760134213186,[[189.15,43.69],[189.14,76.0],[189.13,80.88],[189.12,50.0],[189.11,63.63]],[[189.16,19.36],[189.17,24.37],[189.18,32.37],[189.19,58.37],[189.2,55.47]]]
["binance-futures","SOLUSDT",1760134236752,[[188.82,6.71],[188.8,6.74],[188.76,4.27],[188.75,1.09],[188.74,18.36]],[[188.86,30.66],[188.87,66.37],[188.89,1.09],[188.9,0.03],[188.92,3.42]]]
["binance-futures","SOLUSDT",1760134300522,[[190.02,0.27],[190.01,0.85],[190.0,4.66],[189.99,3.5],[189.98,0.13]],[[190.07,15.2],[190.1,0.76],[190.11,13.14],[190.12,19.41],[190.18,8.48]]]
["binance-futures","SOLUSDT",1760134343041,[[190.39,43.56],[190.38,69.55],[190.35,13.12],[190.34,75.14],[190.32,1.1]],[[190.4,1.96],[190.43,5.16],[190.44,8.36],[190.45,25.32],[190.46,12.34]]]
["binance-futures","SOLUSDT",1760134369625,[[188.53,20.06],[188.51,33.22],[188.49,0.53],[188.48,8.66],[188.47,52.55]],[[188.54,1248.28],[188.55,2.43],[188.57,0.98],[188.58,3.71],[188.59,5.0]]]
["binance-futures","SOLUSDT",1760134393313,[[188.3,16.16],[188.29,20.6],[188.28,148.6]],[[188.35,16.53],[188.36,13.51],[188.37,32.76],[188.39,0.04],[188.4,26.27]]]
["binance-futures","SOLUSDT",1760134435602,[[187.87,16.88],[187.86,15.49],[187.81,1.76],[187.79,7.41],[187.76,0.08]],[[187.88,28.35],[187.89,19.78],[187.9,15.05],[187.91,18.04],[187.92,14.68]]]
["binance-futures","SOLUSDT",1760134502956,[[188.89,0.76],[188.88,10.34],[188.87,2.55]],[[188.9,1.7],[188.94,2.72],[188.95,11.01],[188.96,3.61],[188.97,1.35]]]
["binance-futures","SOLUSDT",1760134548468,[[188.65,22.72],[188.64,2752.78],[188.63,1.92],[188.62,0.1],[188.48,0.03]],[[188.66,63.04],[188.67,114.39],[188.68,122.26],[188.69,1.06],[188.72,1.61]]]
["binance-futures","SOLUSDT",1760134572141,[[188.84,33.59],[188.83,0.69],[188.82,0.11],[188.81,0.11],[188.8,0.17]],[[188.85,311.7],[188.86,5.54],[188.87,9.95],[188.88,121.53],[188.89,10.54]]]
["binance-futures","SOLUSDT",1760134627151,[[189.08,30.22],[189.07,30.83],[189.06,8.0]],[[189.09,3.62],[189.1,9.08],[189.11,62.22],[189.12,18.01],[189.13,6.3]]]
["binance-futures","SOLUSDT",1760134641317,[[188.34,0.28]],[[188.35,17.0],[188.36,0.22],[188.37,21.3],[188.38,9.8],[188.39,14.13]]]
["binance-futures","SOLUSDT",1760134705194,[[187.03,0.19],[186.99,3.46],[186.98,8.84],[186.97,1.56],[186.96,9.07]],[[187.04,0.76],[187.06,3.22],[187.07,21.12],[187.11,45.88],[187.12,81.0]]]
["binance-futures","SOLUSDT",1760134716277,[[185.61,2.65],[185.6,2.8],[185.59,6.1],[185.58,2.72],[185.57,3.24]],[[185.64,1.85],[185.67,3.18],[185.7,4.39],[185.71,81.45],[185.72,43.65]]]
["binance-futures","SOLUSDT",1760134774201,[[184.81,15.42],[184.8,9.75],[184.78,4.1],[184.77,14.43],[184.76,6.51]],[[184.84,0.97],[184.85,11.0],[184.86,11.98],[184.87,3.18],[184.93,47.34]]]
["binance-futures","SOLUSDT",1760134797820,[[185.74,19.48],[185.73,1.6],[185.72,10.86],[185.71,13.46],[185.7,10.72]],[[185.77,18.96],[185.78,4.03],[185.8,9.04],[185.81,2.82],[185.85,53.72]]]
["binance-futures","SOLUSDT",1760134843207,[[187.5,33.52],[187.48,9.67],[187.47,15.77],[187.46,4.08],[187.45,14.71]],[[187.51,291.69],[187.52,1.01],[187.53,0.4],[187.57,1.07],[187.58,51.27]]]
["binance-futures","SOLUSDT",1760134907267,[[186.77,2.64],[186.76,11.71],[186.75,7.08],[186.74,0.08],[186.72,3.63]],[[186.81,13.12],[186.82,7.07],[186.86,42.9],[186.87,29.21],[186.88,43.24]]]
["binance-futures","SOLUSDT",1760134930705,[[186.6,18.84],[186.59,0.22],[186.58,7.75],[186.57,0.25],[186.56,12.84]],[[186.61,2.07],[186.62,1.95],[186.63,29.21],[186.64,10.77],[186.7,57.18]]]
["binance-futures","SOLUSDT",1760134976426,[[186.08,2.54],[186.07,5.36],[186.06,3.71],[186.04,5.05],[186.03,16.95]],[[186.09,0.54],[186.11,16.09],[186.12,1.28],[186.13,43.94],[186.14,0.04]]]
["binance-futures","SOLUSDT",1760134999965,[[186.18,1023.72],[186.17,19.48],[186.16,0.03],[186.12,4.77],[185.95,80.86]],[[186.19,28.56],[186.21,136.41],[186.22,3.18],[186.23,112.38],[186.24,3.34]]]
["binance-futures","SOLUSDT",1760135045939,[[185.8,2.65],[185.79,0.54],[185.78,53.75],[185.77,1.52],[185.76,7.33]],[[185.81,3.89],[185.82,5.38],[185.83,160.22],[185.84,82.77],[185.85,123.18]]]
["binance-futures","SOLUSDT",1760135110258,[[185.61,15.48],[185.6,0.14],[185.59,31.09],[185.51,44.89],[185.49,1.01]],[[185.62,14.82],[185.63,5.69],[185.64,3.35],[185.65,115.93],[185.66,78.82]]]
["binance-futures","SOLUSDT",1760135133901,[[184.04,1.37]],[[184.08,55.4],[184.09,85.11],[184.1,3.24],[184.11,14.26],[184.12,47.63]]]
["binance-futures","SOLUSDT",1760135189018,[[184.37,46.89],[184.36,7.15],[184.35,15.27],[184.34,84.13],[184.33,166.18]],[[184.38,34.95],[184.39,1.31],[184.4,5.9],[184.41,80.01],[184.42,51.6]]]
["binance-futures","SOLUSDT",1760135203374,[[183.7,4.55]],[[183.72,44.1],[183.73,44.15],[183.74,3.24],[183.75,73.32],[183.76,51.15]]]
["binance-futures","SOLUSDT",1760135267427,[[183.54,0.36],[183.53,0.98],[183.49,4.76],[183.48,46.29],[183.46,44.4]],[[183.55,537.65],[183.58,0.86],[183.59,43.2],[183.61,78.74],[183.62,42.71]]]
["binance-futures","SOLUSDT",1760135281877,[[182.97,943.18],[182.96,1.4],[182.95,0.21],[182.94,1.41],[182.93,31.94]],[[182.98,9092.2],[182.99,0.55],[183.0,23.98],[183.01,0.26],[183.02,0.88]]]
["binance-futures","SOLUSDT",1760135336883,[[184.45,107.44],[184.44,18.48],[184.43,6.77],[184.42,22.87],[184.41,51.6]],[[184.46,229.98],[184.47,0.08],[184.48,0.1],[184.49,0.09],[184.5,43.71]]]
["binance-futures","SOLUSDT",1760135382605,[[184.67,2.82],[184.66,4.57],[184.65,0.64],[184.64,4.32],[184.63,17.93]],[[184.69,11.0],[184.7,0.06],[184.71,0.03],[184.72,1.01],[184.73,5.05]]]
["binance-futures","SOLUSDT",1760135414834,[[184.52,21.58],[184.51,1.47],[184.5,15.67],[184.49,0.96],[184.48,19.64]],[[184.53,3.12],[184.54,55.77],[184.55,2.87],[184.56,8.72],[184.58,19.42]]]
["binance-futures","SOLUSDT",1760135470289,[[185.23,68.6],[185.22,2.52],[185.21,515.21],[185.2,1.69],[185.19,0.63]],[[185.24,196.26],[185.25,0.06],[185.26,9.68],[185.27,42.62],[185.28,27.1]]]
["binance-futures","SOLUSDT",1760135516298,[[185.83,25.58],[185.82,13.67],[185.81,507.04],[185.8,13.84],[185.79,58.51]],[[185.84,619.26],[185.85,112.87],[185.86,90.78],[185.87,1.61],[185.9,43.48]]]
["binance-futures","SOLUSDT",1760135540064,[[186.22,21.9],[186.21,6.52],[186.2,49.68],[186.19,73.91],[186.18,270.07]],[[186.23,133.13],[186.24,8.91],[186.25,174.19],[186.26,13.75],[186.27,20.25]]]
["binance-futures","SOLUSDT",1760135563740,[[186.06,5.81],[186.05,179.62],[186.04,16.94],[186.03,0.03],[186.02,0.54]],[[186.07,79.77],[186.08,1.94],[186.09,42.92],[186.1,160.76],[186.11,72.54]]]
["binance-futures","SOLUSDT",1760135609547,[[186.79,77.4],[186.78,17.24],[186.77,19.5],[186.76,2.93],[186.75,0.69]],[[186.8,17.28],[186.81,6.51],[186.82,64.85],[186.83,53.75],[186.84,347.45]]]
["binance-futures","SOLUSDT",1760135673847,[[187.66,57.23],[187.65,1.4],[187.64,1.25],[187.63,0.99],[187.6,9.79]],[[187.67,7.63],[187.69,0.03],[187.7,0.03],[187.71,0.35],[187.72,0.06]]]
["binance-futures","SOLUSDT",1760135697379,[[187.49,158.82],[187.48,107.2],[187.47,86.0],[187.46,79.33],[187.45,0.09]],[[187.5,4575.14],[187.51,5.03],[187.52,5.97],[187.53,1.77],[187.54,2.17]]]
["binance-futures","SOLUSDT",1760135743825,[[187.74,45.89],[187.73,2.72],[187.72,15.07],[187.71,0.09],[187.7,32.67]],[[187.75,4.75],[187.76,16.82],[187.77,83.88],[187.83,0.13],[187.84,0.48]]]
["binance-futures","SOLUSDT",1760135767710,[[187.56,116.28],[187.55,9.66],[187.54,62.55],[187.53,26.56],[187.52,79.39]],[[187.57,2.82],[187.59,0.03],[187.6,2.68],[187.61,48.04],[187.62,10.06]]]
["binance-futures","SOLUSDT",1760135813472,[[187.92,14.36],[187.9,2.76],[187.88,43.41],[187.87,3.3],[187.86,46.9]],[[187.93,13.01],[187.97,49.12],[187.99,457.06],[188.0,5.54],[188.01,46.13]]]
["binance-futures","SOLUSDT",1760135849351,[[187.53,34.76],[187.52,19.35],[187.51,40.0],[187.48,45.73],[187.47,0.76]],[[187.54,4.77],[187.55,447.57],[187.56,3.66],[187.57,18.03],[187.6,13.41]]]
["binance-futures","SOLUSDT",1760135923286,[[188.11,1.18],[188.1,4.07],[188.09,64.5],[188.07,44.35],[188.04,77.53]],[[188.12,233.79],[188.13,67.63],[188.14,21.63],[188.15,0.14],[188.16,2.08]]]
["binance-futures","SOLUSDT",1760135947159,[[187.85,9.43],[187.84,0.14],[187.83,0.14],[187.82,2.26],[187.81,43.51]],[[187.86,1.72],[187.87,1.88],[187.88,0.17],[187.89,27.55],[187.9,56.53]]]
["binance-futures","SOLUSDT",1760135982737,[[188.23,9.11],[188.22,9.43],[188.18,5.03],[188.17,44.94],[188.13,48.34]],[[188.24,58.12],[188.25,19.75],[188.26,62.26],[188.27,4.24],[188.28,5.73]]]
["binance-futures","SOLUSDT",1760136016672,[[188.25,19.83],[188.23,0.11],[188.22,4.72],[188.21,5.51],[188.2,188.8]],[[188.26,68.01],[188.27,0.11],[188.28,1.96],[188.29,38.3],[188.3,3.3]]]
["binance-futures","SOLUSDT",1760136081141,[[188.16,24.28],[188.15,0.05],[188.14,0.03],[188.13,0.69],[188.12,5.06]],[[188.17,56.49],[188.18,0.25],[188.19,2.11],[188.2,6.48],[188.21,9.87]]]
["binance-futures","SOLUSDT",1760136127212,[[187.9,1.08],[187.89,16.4],[187.88,16.13],[187.87,32.35]],[[187.91,12.51],[187.92,102.18],[187.93,55.33],[187.94,30.75],[187.95,1.26]]]
["binance-futures","SOLUSDT",1760136131944,[[187.57,6.22],[187.56,4.8],[187.55,5.22],[187.54,0.64],[187.52,45.14]],[[187.58,143.38],[187.59,18.7],[187.6,0.22],[187.61,97.75],[187.62,6.22]]]
["binance-futures","SOLUSDT",1760136174621,[[188.16,670.52],[188.15,3.07],[188.14,10.76],[188.13,4.71],[188.12,7.87]],[[188.17,1045.27],[188.18,0.06],[188.19,67.59],[188.2,96.39],[188.21,49.94]]]
["binance-futures","SOLUSDT",1760136220354,[[187.28,64.36],[187.27,172.22],[187.26,1.22],[187.25,46.75],[187.24,17.0]],[[187.29,63.23],[187.3,105.17],[187.31,1.57],[187.32,21.47],[187.33,45.3]]]
["binance-futures","SOLUSDT",1760136265245,[[188.13,96.18],[188.12,28.72],[188.11,37.0],[188.1,4.12],[188.08,44.21]],[[188.14,0.05],[188.15,0.98],[188.17,3.42],[188.18,34.01],[188.19,0.9]]]
["binance-futures","SOLUSDT",1760136308566,[[187.89,229.94],[187.88,0.03],[187.87,0.03],[187.86,0.08],[187.85,21.03]],[[187.9,40.29],[187.91,17.55],[187.92,174.22],[187.93,98.8],[187.94,63.99]]]
["binance-futures","SOLUSDT",1760136354475,[[188.77,4.02],[188.76,0.03],[188.75,58.38],[188.74,29.1],[188.73,166.46]],[[188.78,85.57],[188.79,2.98],[188.8,17.99],[188.81,66.98],[188.82,35.29]]]
["binance-futures","SOLUSDT",1760136378211,[[188.51,1.22],[188.5,1.01],[188.49,81.25],[188.47,18.06],[188.46,47.85]],[[188.52,14.2],[188.54,0.23],[188.56,18.0],[188.57,31.47],[188.58,3.75]]]
["binance-futures","SOLUSDT",1760136414230,[[189.22,2.71],[189.21,0.09],[189.2,1.04],[189.19,45.61],[189.18,150.1]],[[189.25,54.64],[189.26,31.05],[189.27,23.39],[189.28,44.76],[189.29,0.09]]]
["binance-futures","SOLUSDT",1760136488133,[[190.4,18.0],[190.39,121.61],[190.38,0.06],[190.37,2.63],[190.36,34.72]],[[190.41,36.13],[190.42,25.15],[190.43,158.39],[190.44,146.15],[190.45,147.72]]]
["binance-futures","SOLUSDT",1760136511904,[[190.47,0.04],[190.45,20.42],[190.44,11.64],[190.43,1.28],[190.42,29.61]],[[190.48,43.73],[190.49,18.58],[190.5,504.6],[190.51,583.81],[190.52,0.28]]]
["binance-futures","SOLUSDT",1760136547560,[[190.31,44.04],[190.3,1.41],[190.29,5.25],[190.28,44.8],[190.27,66.12]],[[190.33,20.14],[190.34,6.75],[190.35,6.03],[190.36,2.59],[190.37,4.84]]]
["binance-futures","SOLUSDT",1760136581410,[[189.58,33.42],[189.57,5.1],[189.56,0.13],[189.55,105.96],[189.54,62.69]],[[189.59,25.19],[189.6,5.69],[189.62,1.44],[189.63,29.03],[189.64,44.35]]]
["binance-futures","SOLUSDT",1760136645773,[[188.76,98.86],[188.75,1.33],[188.74,0.99],[188.73,2.16],[188.72,1.95]],[[188.77,58.79],[188.8,108.5],[188.81,122.5],[188.82,73.14],[188.83,0.06]]]
["binance-futures","SOLUSDT",1760136691872,[[188.83,50.14],[188.82,41.2],[188.81,54.44],[188.8,1.56],[188.77,32.14]],[[188.84,113.74],[188.85,82.87],[188.86,89.17],[188.87,487.37],[188.88,21.95]]]
["binance-futures","SOLUSDT",1760136699984,[[188.93,84.77],[188.92,85.72],[188.91,53.0],[188.9,0.03],[188.89,44.16]],[[188.94,3.76],[188.95,19.18],[188.96,0.43],[188.97,24.67],[188.98,95.45]]]
["binance-futures","SOLUSDT",1760136761657,[[188.28,26.51],[188.27,1.37],[188.26,0.05]],[[188.29,43.7],[188.3,70.16],[188.31,546.92],[188.32,3.16],[188.33,6.32]]]
["binance-futures","SOLUSDT",1760136785521,[[188.39,37.25],[188.38,24.13],[188.37,104.72],[188.36,13.6],[188.35,7.11]],[[188.4,160.77],[188.41,122.11],[188.42,2.21],[188.43,9.32],[188.44,19.79]]]
["binance-futures","SOLUSDT",1760136833620,[[186.37,108.32],[186.36,3.72],[186.35,0.13],[186.34,0.03],[186.31,50.98]],[[186.38,196.79],[186.39,61.76],[186.4,178.39],[186.41,33.5],[186.42,104.29]]]
["binance-futures","SOLUSDT",1760136895209,[[186.36,4.59],[186.35,0.14],[186.34,4.78],[186.33,1.07],[186.32,18.46]],[[186.37,55.86],[186.38,101.08],[186.39,31.88],[186.4,25.45],[186.41,65.76]]]
["binance-futures","SOLUSDT",1760136918881,[[186.55,5562.96],[186.54,8.6],[186.53,18.53],[186.52,3.5],[186.51,56.15]],[[186.56,112.57],[186.58,60.0],[186.59,140.83],[186.6,103.07],[186.61,101.21]]]
["binance-futures","SOLUSDT",1760136963520,[[187.08,104.61],[187.07,0.22],[187.06,14.84],[187.05,145.99],[187.04,3.57]],[[187.09,23.91],[187.1,113.7],[187.11,69.86],[187.12,25.99],[187.13,7.23]]]
["binance-futures","SOLUSDT",1760136988522,[[187.35,34.16],[187.34,0.03],[187.33,122.41],[187.32,68.55]],[[187.36,48.45],[187.37,204.57],[187.38,26.02],[187.39,22.91],[187.4,0.03]]]
["binance-futures","SOLUSDT",1760137052883,[[187.71,1.58],[187.7,20.0],[187.69,50.32],[187.68,57.39],[187.67,20.76]],[[187.72,30.44],[187.73,4.79],[187.74,3.34],[187.75,43.86],[187.76,96.95]]]
["binance-futures","SOLUSDT",1760137098932,[[187.19,41.56],[187.18,16.68]],[[187.2,74.9],[187.21,50.52],[187.22,60.0],[187.23,64.6],[187.24,88.2]]]
["binance-futures","SOLUSDT",1760137115859,[[187.62,2.05],[187.61,0.06],[187.6,0.33],[187.59,1.18],[187.58,12.85]],[[187.63,108.94],[187.64,104.9],[187.65,106.21],[187.66,80.05],[187.67,41.56]]]
["binance-futures","SOLUSDT",1760137146776,[[188.49,16.31],[188.48,12.97],[188.47,69.29],[188.46,6.47],[188.45,4.51]],[[188.5,6.87],[188.51,5.57],[188.52,6.55],[188.53,21.72],[188.55,40.36]]]
["binance-futures","SOLUSDT",1760137193578,[[188.87,3071.63],[188.86,26.47],[188.85,4.38],[188.84,1.04],[188.83,0.16]],[[188.88,68.67],[188.89,10.99],[188.9,72.57],[188.91,10.5],[188.92,32.68]]]
["binance-futures","SOLUSDT",1760137250958,[[188.68,107.44],[188.67,1.06],[188.66,50.16],[188.65,126.04],[188.64,50.77]],[[188.69,64.55],[188.7,5.04],[188.71,48.32],[188.72,30.58],[188.73,45.28]]]
["binance-futures","SOLUSDT",1760137305027,[[188.33,315.41],[188.32,274.99],[188.31,238.58],[188.3,126.71],[188.29,62.04]],[[188.34,7.97],[188.35,50.51],[188.36,9.3],[188.37,8.09],[188.38,0.46]]]
["binance-futures","SOLUSDT",1760137329092,[[188.59,111.8],[188.58,2.33],[188.57,3.51],[188.56,52.64],[188.54,227.1]],[[188.6,14.69],[188.61,22.0],[188.62,55.88],[188.63,117.17],[188.64,6.77]]]
["binance-futures","SOLUSDT",1760137353154,[[188.76,203.13],[188.75,119.68],[188.74,1969.43],[188.73,49.8],[188.72,80.6]],[[188.77,257.25],[188.78,46.73],[188.79,17.73],[188.8,261.86],[188.81,130.9]]]
["binance-futures","SOLUSDT",1760137401688,[[189.61,3.96],[189.6,22.12],[189.59,14.83],[189.58,49.23],[189.57,147.29]],[[189.62,94.22],[189.63,33.86],[189.64,38.36],[189.65,42.82],[189.66,47.26]]]
["binance-futures","SOLUSDT",1760137464143,[[189.25,21.24],[189.24,3.75],[189.23,14.02],[189.22,2.55],[189.21,23.52]],[[189.26,318.89],[189.27,3.45],[189.28,1.29],[189.3,45.12],[189.31,0.13]]]
["binance-futures","SOLUSDT",1760137488041,[[188.71,18.0],[188.7,5.32],[188.69,69.79],[188.68,9.58],[188.67,57.49]],[[188.72,17.79],[188.73,1.38],[188.74,23.42],[188.75,50.1],[188.76,156.32]]]
["binance-futures","SOLUSDT",1760137535980,[[188.52,4.41],[188.51,4.98],[188.5,123.54],[188.49,18.71],[188.48,0.34]],[[188.53,85.27],[188.54,3.52],[188.55,64.89],[188.56,4.84],[188.57,54.48]]]
["binance-futures","SOLUSDT",1760137558352,[[188.61,256.64],[188.6,1246.59],[188.59,147.57],[188.58,113.78],[188.57,69.94]],[[188.62,1.44],[188.63,178.5],[188.64,393.89],[188.65,1.65],[188.66,42.75]]]
["binance-futures","SOLUSDT",1760137604518,[[188.56,81.78],[188.55,69.32],[188.54,1.93],[188.53,56.82],[188.52,103.87]],[[188.57,57.77],[188.58,113.94],[188.59,218.71],[188.6,65.56],[188.61,3.55]]]
["binance-futures","SOLUSDT",1760137669382,[[188.59,131.13],[188.58,156.21],[188.57,87.48],[188.56,134.37],[188.55,75.06]],[[188.6,22.69],[188.61,42.46],[188.62,60.49],[188.63,38.01],[188.64,26.68]]]
["binance-futures","SOLUSDT",1760137689550,[[188.57,132.88],[188.56,105.59],[188.55,94.82],[188.54,291.0],[188.53,17.74]],[[188.58,5.75],[188.59,63.95],[188.6,4.26],[188.61,6.72],[188.62,51.8]]]
["binance-futures","SOLUSDT",1760137739941,[[188.63,155.33],[188.62,66.22],[188.61,149.4],[188.6,95.0],[188.59,74.56]],[[188.64,25.08],[188.66,54.38],[188.67,0.34],[188.68,43.76],[188.7,51.68]]]
["binance-futures","SOLUSDT",1760137764009,[[188.25,24.03],[188.24,0.4],[188.23,5.26],[188.22,50.93],[188.21,5.58]],[[188.26,203.94],[188.27,0.69],[188.28,52.83],[188.29,65.27],[188.3,151.45]]]
["binance-futures","SOLUSDT",1760137822188,[[188.67,45.28],[188.66,86.61],[188.65,0.46],[188.64,3.81],[188.63,111.0]],[[188.68,56.59],[188.69,23.74],[188.7,92.28],[188.71,181.09],[188.72,185.03]]]
["binance-futures","SOLUSDT",1760137876130,[[188.25,4.09],[188.24,205.47],[188.23,0.04],[188.22,50.2]],[[188.26,202.43],[188.27,21.02],[188.28,77.47],[188.29,0.16],[188.3,142.07]]]
["binance-futures","SOLUSDT",1760137900349,[[187.45,68.59],[187.44,20.03],[187.43,6.47],[187.42,117.19],[187.41,0.13]],[[187.46,28.78],[187.47,109.74],[187.48,1.7],[187.49,12.13],[187.5,148.91]]]
["binance-futures","SOLUSDT",1760137946365,[[187.02,24.19],[187.01,167.81],[187.0,2.09],[186.99,26.13],[186.98,31.85]],[[187.03,132.29],[187.04,4.08],[187.05,166.31],[187.06,84.39],[187.07,173.78]]]
["binance-futures","SOLUSDT",1760137975848,[[186.76,245.13],[186.75,1.16],[186.74,5.7],[186.73,53.88],[186.72,4.94]],[[186.77,198.19],[186.78,0.12],[186.79,5.21],[186.8,0.68],[186.81,71.38]]]
["binance-futures","SOLUSDT",1760138035232,[[187.28,0.16],[187.27,22.51],[187.26,95.31],[187.25,22.14],[187.24,136.1]],[[187.29,45.4],[187.3,0.54],[187.31,3.82],[187.32,0.26],[187.33,0.06]]]
["binance-futures","SOLUSDT",1760138081588,[[188.3,15.82],[188.28,44.95],[188.26,762.93],[188.25,119.27],[188.19,36.97]],[[188.31,62.63],[188.32,31.27],[188.33,72.69],[188.34,57.39],[188.35,57.35]]]
["binance-futures","SOLUSDT",1760138110661,[[188.58,68.68],[188.57,3.68],[188.56,91.78],[188.55,5.67],[188.54,50.3]],[[188.59,1.15],[188.6,3.18],[188.61,284.64],[188.62,25.5],[188.63,1.11]]]
["binance-futures","SOLUSDT",1760138151893,[[188.71,132.77],[188.7,65.88],[188.69,74.41],[188.68,83.43],[188.67,52.57]],[[188.72,12.7],[188.73,0.08],[188.74,0.47],[188.75,2.96],[188.76,18.54]]]
["binance-futures","SOLUSDT",1760138175908,[[189.24,347.27],[189.23,176.81],[189.22,220.75],[189.21,6.98],[189.2,1.85]],[[189.25,418.09],[189.26,210.72],[189.27,15.36],[189.28,57.78],[189.29,52.2]]]
["binance-futures","SOLUSDT",1760138245549,[[188.98,213.97],[188.97,125.81],[188.96,143.4],[188.95,221.47],[188.94,1009.87]],[[188.99,40.02],[189.0,11.89],[189.01,137.76],[189.02,75.16],[189.03,491.37]]]
["binance-futures","SOLUSDT",1760138287302,[[189.13,355.26],[189.12,153.28],[189.11,311.21],[189.1,1004.83],[189.09,44.01]],[[189.14,48.85],[189.15,6.98],[189.16,4.89],[189.17,35.94],[189.18,748.19]]]
["binance-futures","SOLUSDT",1760138311264,[[189.24,200.46],[189.23,131.73],[189.22,95.66],[189.21,48.63],[189.2,27.07]],[[189.25,5.35],[189.26,3.82],[189.27,14.73],[189.28,16.85],[189.29,14.27]]]
["binance-futures","SOLUSDT",1760138357397,[[189.23,20.94],[189.21,24.33],[189.2,1.24],[189.19,0.03],[189.18,0.55]],[[189.24,21.59],[189.25,0.05],[189.26,7.02],[189.27,122.89],[189.28,52.9]]]
["binance-futures","SOLUSDT",1760138395703,[[189.92,356.14],[189.91,0.4],[189.9,10.98],[189.89,0.19],[189.88,0.16]],[[189.93,102.25],[189.94,0.18],[189.95,0.06],[189.96,27.31],[189.97,0.03]]]
["binance-futures","SOLUSDT",1760138446028,[[189.68,11.34],[189.67,33.58],[189.66,23.87],[189.65,2.9],[189.64,0.63]],[[189.69,109.54],[189.7,3.71],[189.71,43.8],[189.72,4.38],[189.73,5.32]]]
["binance-futures","SOLUSDT",1760138492116,[[188.96,37.15],[188.95,77.76],[188.94,32.19],[188.93,21.48],[188.92,31.65]],[[188.97,26.45],[188.98,1.05],[188.99,60.93],[189.0,33.88],[189.01,107.67]]]
["binance-futures","SOLUSDT",1760138529975,[[188.93,60.06],[188.92,35.19],[188.91,3.44],[188.9,12.52],[188.89,2.11]],[[188.94,2.76],[188.95,0.4],[188.96,2.1],[188.97,43.27],[188.98,32.5]]]
["binance-futures","SOLUSDT",1760138539880,[[189.06,5.39],[189.05,27.69],[189.04,0.46],[189.03,22.77]],[[189.07,19.68],[189.08,30.17],[189.09,138.35],[189.1,27.93],[189.11,28.83]]]
["binance-futures","SOLUSDT",1760138586151,[[189.41,1.31],[189.4,1.62],[189.39,71.69],[189.38,10.92],[189.37,2.22]],[[189.42,123.97],[189.43,470.54],[189.44,44.49],[189.45,1.15],[189.46,16.88]]]
["binance-futures","SOLUSDT",1760138650913,[[190.0,117.73],[189.99,114.75],[189.98,114.35],[189.97,5.97],[189.89,48.79]],[[190.01,85.18],[190.02,13.1],[190.03,12.97],[190.04,112.29],[190.05,32.82]]]
["binance-futures","SOLUSDT",1760138679952,[[190.09,2249.92],[190.08,16.74],[190.07,7.88],[190.06,76.51],[190.05,5.94]],[[190.1,9.57],[190.11,12.06],[190.12,0.4],[190.13,20.6],[190.14,67.33]]]
["binance-futures","SOLUSDT",1760138720824,[[189.92,197.94],[189.91,149.57],[189.9,137.53],[189.89,73.01],[189.88,9.53]],[[189.93,196.42],[189.94,28.95],[189.95,0.37],[189.96,80.14],[189.97,18.87]]]
["binance-futures","SOLUSDT",1760138744805,[[190.04,3.73],[190.03,18.47],[190.02,24.56],[190.0,6.32],[189.99,50.79]],[[190.05,100.59],[190.06,23.31],[190.07,84.06],[190.08,3.64],[190.09,13.72]]]
["binance-futures","SOLUSDT",1760138814210,[[190.52,130.86]],[[190.56,27.33],[190.57,2.0],[190.58,25.12],[190.59,0.03],[190.6,43.3]]]
["binance-futures","SOLUSDT",1760138855412,[[191.24,99.54],[191.23,3.22],[191.22,3.16],[191.21,208.23],[191.2,5.87]],[[191.25,243.92],[191.26,79.59],[191.27,60.81],[191.28,477.85],[191.29,44.35]]]
["binance-futures","SOLUSDT",1760138879328,[[191.76,3.16],[191.75,98.03],[191.74,3.28],[191.73,46.42],[191.72,153.94]],[[191.77,25.98],[191.78,12.23],[191.79,34.2],[191.8,46.43],[191.82,26.55]]]
["binance-futures","SOLUSDT",1760138925227,[[192.04,36.57],[192.03,52.9],[192.02,24.14],[192.01,39.51]],[[192.05,32.59],[192.06,213.64],[192.07,7.78],[192.08,33.32],[192.09,74.1]]]
["binance-futures","SOLUSDT",1760138966445,[[191.56,0.03],[191.55,0.84],[191.54,0.06],[191.53,5.11]],[[191.57,81.42],[191.58,19.51],[191.59,1324.52],[191.6,3.16],[191.61,0.13]]]
["binance-futures","SOLUSDT",1760138995114,[[191.52,69.42],[191.51,121.81],[191.5,124.54],[191.48,16.1],[191.47,112.87]],[[191.53,0.6],[191.54,3.29],[191.55,5.0],[191.56,41.34],[191.57,200.61]]]
["binance-futures","SOLUSDT",1760139059547,[[191.23,49.0],[191.22,0.25],[191.21,39.21],[191.2,3.58],[191.19,1.59]],[[191.24,53.15],[191.25,3.24],[191.26,1076.96],[191.27,0.05],[191.28,51.63]]]
["binance-futures","SOLUSDT",1760139100277,[[190.59,50.27],[190.58,31.33],[190.57,9.91],[190.56,0.13],[190.55,16.8]],[[190.6,22.84],[190.61,12.81],[190.62,6.89],[190.63,3.24],[190.64,52.93]]]
["binance-futures","SOLUSDT",1760139129089,[[191.47,41.61],[191.46,0.03],[191.45,3.45],[191.44,1.21],[191.43,9.75]],[[191.48,65.11],[191.49,33.99],[191.5,120.19],[191.51,21.72],[191.52,103.04]]]
["binance-futures","SOLUSDT",1760139152794,[[191.08,65.59],[191.07,43.68],[191.06,12.18],[191.05,12.82],[191.04,47.55]],[[191.09,1.74],[191.1,7.3],[191.11,0.08],[191.12,1.33],[191.13,110.6]]]
["binance-futures","SOLUSDT",1760139198568,[[190.75,3.99],[190.73,2.31],[190.72,26.37],[190.71,3.57],[190.69,4.29]],[[190.76,4.43],[190.77,7.37],[190.78,0.03],[190.79,7.36],[190.8,8.91]]]
["binance-futures","SOLUSDT",1760139249317,[[190.25,15.1],[190.24,2.49],[190.23,209.81],[190.22,7.34],[190.21,13.62]],[[190.26,69.73],[190.27,135.09],[190.28,77.44],[190.29,46.17],[190.3,3.31]]]
["binance-futures","SOLUSDT",1760139287479,[[190.4,232.82],[190.39,132.71],[190.38,26.9],[190.37,3.26],[190.36,9.93]],[[190.41,147.92],[190.42,1068.83],[190.43,119.63],[190.45,0.19],[190.46,114.06]]]
["binance-futures","SOLUSDT",1760139333831,[[190.85,83.82],[190.84,25.42],[190.83,8.6],[190.82,51.38],[190.81,5.25]],[[190.86,127.47],[190.87,117.14],[190.88,932.42],[190.89,17.49],[190.9,80.89]]]
["binance-futures","SOLUSDT",1760139384047,[[190.45,1.26],[190.44,59.43],[190.43,0.39],[190.42,47.7],[190.41,4.21]],[[190.46,163.41],[190.47,8.42],[190.48,14.9],[190.49,737.96],[190.5,18.69]]]
["binance-futures","SOLUSDT",1760139422223,[[190.73,13.07],[190.72,58.86],[190.71,33.46],[190.7,172.35],[190.69,35.68]],[[190.74,92.3],[190.75,52.12],[190.76,99.69],[190.77,1.06],[190.78,43.45]]]
["binance-futures","SOLUSDT",1760139468342,[[191.28,9.05],[191.27,49.84],[191.26,71.9],[191.25,41.52],[191.24,59.99]],[[191.29,92.32],[191.3,85.82],[191.31,106.51],[191.32,45.12],[191.33,1.45]]]
["binance-futures","SOLUSDT",1760139477598,[[191.31,2.69],[191.3,1.19],[191.29,44.01],[191.28,35.36],[191.27,61.48]],[[191.32,269.25],[191.33,162.09],[191.34,163.64],[191.35,23.06],[191.36,0.23]]]
["binance-futures","SOLUSDT",1760139538979,[[191.7,77.93],[191.69,4.73],[191.68,61.61],[191.67,57.92],[191.66,108.15]],[[191.71,140.49],[191.72,115.6],[191.73,196.5],[191.74,113.38],[191.75,8.2]]]
["binance-futures","SOLUSDT",1760139562726,[[192.73,147.33],[192.72,153.38],[192.71,55.37],[192.7,129.92],[192.69,41.19]],[[192.74,25.78],[192.75,178.51],[192.76,35.39],[192.77,4.51],[192.78,5.33]]]
["binance-futures","SOLUSDT",1760139627192,[[192.06,10.45],[192.05,68.17],[192.04,2.55],[192.03,6.68],[192.02,17.19]],[[192.07,80.12],[192.09,24.74],[192.1,2.33],[192.11,6.77],[192.12,114.3]]]
["binance-futures","SOLUSDT",1760139668028,[[192.35,14.98],[192.34,30.44],[192.33,3.96],[192.32,6.87],[192.31,48.89]],[[192.36,7.1],[192.37,5.09],[192.38,29.68],[192.39,1.58],[192.4,0.74]]]
["binance-futures","SOLUSDT",1760139696829,[[192.56,27.69],[192.55,1.03],[192.53,3.51],[192.52,1.55],[192.51,6.01]],[[192.57,117.77],[192.58,78.3],[192.59,0.46],[192.6,191.48],[192.61,1.53]]]
["binance-futures","SOLUSDT",1760139742717,[[192.26,13.41],[192.25,1.93],[192.24,8.07],[192.23,13.33],[192.22,13.84]],[[192.27,50.72],[192.28,3.8],[192.29,10.18],[192.3,28.91],[192.31,66.44]]]
["binance-futures","SOLUSDT",1760139761240,[[192.44,70.55],[192.43,1.18],[192.42,35.54],[192.41,37.35],[192.4,520.45]],[[192.45,34.53],[192.46,32.08],[192.47,43.35],[192.48,21.44],[192.49,50.23]]]
["binance-futures","SOLUSDT",1760139831145,[[192.79,92.07],[192.78,20.06],[192.77,89.95],[192.76,23.87],[192.75,44.84]],[[192.8,31.81],[192.81,66.48],[192.82,6.02],[192.83,59.99],[192.84,96.21]]]
["binance-futures","SOLUSDT",1760139836551,[[192.64,6.21],[192.63,8.22],[192.62,30.6]],[[192.65,155.38],[192.66,76.28],[192.67,44.5],[192.68,0.09],[192.69,44.52]]]
["binance-futures","SOLUSDT",1760139901773,[[192.24,2.28],[192.23,0.06],[192.22,10.16],[192.21,1.6],[192.2,1.77]],[[192.25,142.65],[192.26,85.47],[192.27,0.06],[192.28,53.21],[192.29,21.32]]]
["binance-futures","SOLUSDT",1760139955629,[[192.12,69.56],[192.11,6.13],[192.1,1.22],[192.06,36.6],[192.05,2.08]],[[192.13,255.46],[192.14,59.09],[192.15,175.22],[192.16,7.09],[192.17,124.98]]]
["binance-futures","SOLUSDT",1760139972105,[[191.76,74.19],[191.75,2.34],[191.74,3.28],[191.73,5.36],[191.72,1.27]],[[191.77,25.43],[191.78,1.21],[191.79,12.87],[191.8,78.05],[191.81,16.42]]]
["binance-futures","SOLUSDT",1760140037144,[[190.3,278.67],[190.29,0.03],[190.28,6.51],[190.27,85.65],[190.26,36.84]],[[190.31,8.95],[190.32,0.06],[190.33,1.67],[190.34,1.15],[190.35,26.44]]]
["binance-futures","SOLUSDT",1760140046343,[[189.77,95.95],[189.75,48.09],[189.74,72.59],[189.72,31.22],[189.69,51.21]],[[189.78,128.39],[189.79,1.84],[189.8,45.23],[189.81,49.0],[189.82,1.14]]]
["binance-futures","SOLUSDT",1760140106760,[[188.72,3.75],[188.71,53.21],[188.7,6.42],[188.69,1.41],[188.68,21.59]],[[188.73,5.79],[188.74,92.28],[188.75,122.52],[188.76,6.1],[188.77,1.54]]]
["binance-futures","SOLUSDT",1760140130844,[[188.81,75.0],[188.8,266.61],[188.79,80.33],[188.78,30.87],[188.77,32.56]],[[188.82,49.08],[188.83,0.9],[188.84,0.15],[188.85,5.09],[188.86,7.62]]]
["binance-futures","SOLUSDT",1760140176645,[[188.31,68.11],[188.3,81.2],[188.29,10.14],[188.28,0.15],[188.27,920.15]],[[188.32,1.09],[188.33,0.03],[188.34,27.03],[188.35,4.75],[188.36,17.36]]]
["binance-futures","SOLUSDT",1760140239305,[[188.1,33.37],[188.09,0.03],[188.08,32.53],[188.07,40.19],[188.06,1.11]],[[188.11,76.05],[188.13,51.45],[188.14,34.86],[188.15,45.8],[188.17,7.09]]]
["binance-futures","SOLUSDT",1760140265135,[[188.54,2.54],[188.52,1.68],[188.51,151.77]],[[188.55,46.8],[188.56,0.46],[188.57,25.9],[188.58,36.35],[188.6,32.0]]]
["binance-futures","SOLUSDT",1760140311070,[[188.72,61.72],[188.71,87.3],[188.7,38.01],[188.68,38.42],[188.64,22.86]],[[188.73,42.17],[188.76,25.75],[188.77,57.7],[188.78,0.03],[188.79,0.13]]]
["binance-futures","SOLUSDT",1760140332769,[[188.36,45.53],[188.35,4.1],[188.34,16.06],[188.33,14.67]],[[188.37,10.0],[188.39,0.92],[188.4,11.0],[188.42,50.0],[188.43,1.01]]]
["binance-futures","SOLUSDT",1760140381029,[[188.11,28.5],[188.1,0.05],[188.09,124.77],[188.08,102.89],[188.06,17.0]],[[188.12,61.57],[188.13,50.0],[188.14,12.09],[188.15,0.32],[188.16,6.16]]]
["binance-futures","SOLUSDT",1760140445731,[[188.52,107.6],[188.51,56.18],[188.5,170.79],[188.49,47.65],[188.48,0.73]],[[188.53,51.21],[188.54,32.12],[188.55,0.1],[188.56,10.44],[188.57,6.79]]]
["binance-futures","SOLUSDT",1760140469621,[[188.05,124.4],[188.04,114.32],[188.03,116.46],[188.02,7.84],[188.01,16.37]],[[188.06,179.97],[188.07,75.3],[188.08,34.05],[188.09,2.57],[188.1,51.41]]]
["binance-futures","SOLUSDT",1760140523128,[[187.71,53.76],[187.7,24.54],[187.69,117.4],[187.68,45.17],[187.67,1.24]],[[187.72,172.58],[187.73,5.42],[187.74,13.36],[187.75,46.17],[187.76,23.2]]]
["binance-futures","SOLUSDT",1760140539407,[[187.2,11.83],[187.18,159.48],[187.17,4.2],[187.16,45.31],[187.15,12.73]],[[187.21,1238.3],[187.23,54.26],[187.24,5.68],[187.25,69.16],[187.26,70.29]]]
["binance-futures","SOLUSDT",1760140585815,[[187.13,24.64],[187.12,116.79],[187.11,88.08],[187.1,166.99],[187.09,1.82]],[[187.14,121.79],[187.15,38.1],[187.16,42.06],[187.17,26.66],[187.18,4.28]]]
["binance-futures","SOLUSDT",1760140616979,[[187.22,18.79],[187.21,2.5],[187.2,25.57],[187.18,44.68],[187.16,4.82]],[[187.23,18.33],[187.24,31.1],[187.25,64.33],[187.26,3.74],[187.27,74.52]]]
["binance-futures","SOLUSDT",1760140674418,[[187.45,10.19],[187.44,0.12],[187.43,0.6]],[[187.46,80.22],[187.47,42.42],[187.48,1298.33],[187.49,3.82],[187.5,5.07]]]
["binance-futures","SOLUSDT",1760140720674,[[188.05,142.9],[188.04,89.83],[188.03,211.03],[188.02,20.7],[188.01,83.83]],[[188.06,41.68],[188.08,3.77],[188.09,24.55],[188.1,23.08],[188.11,184.75]]]
["binance-futures","SOLUSDT",1760140744838,[[187.65,15.19],[187.64,7.76],[187.63,120.99],[187.62,106.75]],[[187.66,42.68],[187.67,92.71],[187.68,4.67],[187.69,33.86],[187.7,187.05]]]
["binance-futures","SOLUSDT",1760140773450,[[187.81,20.9],[187.8,0.76],[187.79,0.3],[187.78,1.18],[187.77,2.32]],[[187.82,62.11],[187.83,99.78],[187.84,107.15],[187.85,61.68],[187.87,73.08]]]
["binance-futures","SOLUSDT",1760140773498,[[187.81,6.33],[187.8,0.23],[187.79,0.3],[187.78,1.18]],[[187.82,178.58],[187.83,65.41],[187.84,120.86],[187.85,61.68],[187.87,73.08]]]
["binance-futures","SOLUSDT",1760140773552,[[187.81,25.73],[187.8,0.23],[187.79,0.3],[187.78,1.18],[187.77,1.4]],[[187.82,178.58],[187.83,65.41],[187.84,120.86],[187.85,67.1],[187.87,73.6]]]
["binance-futures","SOLUSDT",1760140773602,[[187.81,30.42],[187.8,101.81],[187.79,1.45],[187.78,1.18],[187.77,1.4]],[[187.82,48.76],[187.83,5.41],[187.84,122.64],[187.85,67.1],[187.87,73.6]]]
["binance-futures","SOLUSDT",1760140773656,[[187.82,15.68],[187.81,10.6],[187.8,0.92],[187.79,107.86],[187.78,0.06]],[[187.83,24.81],[187.84,3.64],[187.85,5.95],[187.86,52.8],[187.87,99.64]]]
["binance-futures","SOLUSDT",1760140773706,[[187.82,119.84],[187.81,4.88],[187.8,43.51],[187.79,107.63],[187.78,0.06]],[[187.83,5.41],[187.84,3.64],[187.85,5.95],[187.86,52.8],[187.87,99.64]]]
["binance-futures","SOLUSDT",1760140773757,[[187.82,119.73],[187.81,4.88],[187.8,43.51],[187.79,106.51],[187.78,0.06]],[[187.83,28.47],[187.84,3.64],[187.85,3.32],[187.86,9.52],[187.87,100.76]]]
["binance-futures","SOLUSDT",1760140773811,[[187.82,37.2],[187.81,0.22],[187.8,1.25],[187.79,107.56],[187.78,2.4]],[[187.83,22.49],[187.84,3.64],[187.85,47.06],[187.86,51.9],[187.87,73.05]]]
["binance-futures","SOLUSDT",1760140773863,[[187.82,34.72],[187.81,0.22],[187.8,0.1],[187.79,108.25],[187.78,0.16]],[[187.83,46.49],[187.84,3.64],[187.85,44.27],[187.86,51.9],[187.87,73.15]]]
["binance-futures","SOLUSDT",1760140773911,[[187.82,34.72],[187.81,101.79],[187.8,0.1],[187.79,108.25],[187.78,0.16]],[[187.83,46.49],[187.84,3.64],[187.85,44.27],[187.86,51.9],[187.87,73.15]]]
["binance-futures","SOLUSDT",1760140773960,[[187.82,36.72],[187.81,0.22],[187.8,0.1],[187.79,107.65],[187.78,0.16]],[[187.83,46.49],[187.84,3.64],[187.85,44.27],[187.86,49.51],[187.87,73.15]]]
["binance-futures","SOLUSDT",1760140774018,[[187.82,36.72],[187.81,0.22],[187.8,44.07],[187.79,107.65],[187.78,0.16]],[[187.83,20.92],[187.84,3.64],[187.85,44.27],[187.86,49.51],[187.87,73.15]]]
["binance-futures","SOLUSDT",1760140774068,[[187.82,138.29],[187.81,0.22],[187.8,44.07],[187.79,107.65],[187.78,0.56]],[[187.83,5.34],[187.84,3.64],[187.85,0.13],[187.86,49.51],[187.87,73.15]]]
["binance-futures","SOLUSDT",1760140774122,[[187.82,131.59],[187.81,0.22],[187.8,44.07],[187.79,107.65],[187.78,0.56]],[[187.83,5.29],[187.84,3.64],[187.85,0.13],[187.86,49.51],[187.87,73.15]]]
["binance-futures","SOLUSDT",1760140774172,[[187.82,139.64],[187.81,0.22],[187.8,44.07],[187.79,107.65],[187.78,0.56]],[[187.83,5.71],[187.84,3.64],[187.85,0.13],[187.86,49.97],[187.87,73.15]]]
["binance-futures","SOLUSDT",1760140774232,[],[[187.78,1497.76],[187.82,42.89],[187.83,20.26],[187.84,3.68],[187.85,0.13]]]
["binance-futures","SOLUSDT",1760140774279,[[187.77,85.55],[187.73,11.59],[187.72,79.83],[187.67,82.07],[187.66,114.7]],[[187.78,1519.58],[187.82,42.89],[187.83,53.54],[187.84,3.68],[187.85,0.13]]]
["binance-futures","SOLUSDT",1760140774338,[[187.77,105.59],[187.74,50.59],[187.73,11.59],[187.72,79.83],[187.67,82.07]],[[187.78,1491.94],[187.81,26.57],[187.82,0.07],[187.83,53.54],[187.84,46.5]]]
["binance-futures","SOLUSDT",1760140774390,[[187.77,377.69],[187.76,0.65],[187.75,62.57],[187.74,110.59],[187.73,71.36]],[[187.78,739.54],[187.8,1.58],[187.82,2.8],[187.83,65.56],[187.84,3.68]]]
["binance-futures","SOLUSDT",1760140774441,[[187.82,90.08],[187.81,238.86],[187.8,65.48],[187.79,38.17],[187.78,46.88]],[[187.83,1.89],[187.84,3.64],[187.85,0.13],[187.86,5.16],[187.87,63.61]]]
["binance-futures","SOLUSDT",1760140774492,[[187.85,71.22],[187.83,45.69],[187.82,397.05],[187.81,60.05],[187.8,106.56]],[[187.86,1.18],[187.87,37.05],[187.88,33.09],[187.9,242.73],[187.91,121.16]]]
["binance-futures","SOLUSDT",1760140774543,[[187.86,156.71],[187.85,2.17],[187.84,0.23],[187.83,43.1],[187.82,395.97]],[[187.87,7.37],[187.88,19.78],[187.89,18.92],[187.9,138.08],[187.91,121.16]]]
["binance-futures","SOLUSDT",1760140774593,[[187.87,116.28],[187.86,159.07],[187.85,74.74],[187.84,0.26],[187.83,102.9]],[[187.88,0.51],[187.89,33.97],[187.9,138.08],[187.91,0.47],[187.92,5.38]]]
["binance-futures","SOLUSDT",1760140774643,[[187.88,194.01],[187.87,60.69],[187.86,134.9],[187.85,77.64],[187.84,5.4]],[[187.89,31.98],[187.9,111.45],[187.91,0.47],[187.92,9.1],[187.93,27.79]]]
["binance-futures","SOLUSDT",1760140774696,[[187.88,180.07],[187.87,61.15],[187.86,134.9],[187.85,62.12],[187.84,5.4]],[[187.89,29.73],[187.9,111.45],[187.91,0.47],[187.92,10.25],[187.93,27.79]]]
["binance-futures","SOLUSDT",1760140774746,[[187.88,290.35],[187.87,61.18],[187.86,106.48],[187.85,62.67],[187.84,5.4]],[[187.89,26.92],[187.9,111.45],[187.91,0.47],[187.92,10.25],[187.93,27.79]]]
["binance-futures","SOLUSDT",1760140774799,[[187.89,157.98],[187.88,99.88],[187.87,61.28],[187.86,106.48],[187.85,66.35]],[[187.9,99.73],[187.91,0.47],[187.92,5.41],[187.93,27.79],[187.95,45.28]]]
["binance-futures","SOLUSDT",1760140774851,[[187.89,271.88],[187.88,76.01],[187.87,61.28],[187.86,106.48],[187.85,90.48]],[[187.9,75.35],[187.91,0.47],[187.92,5.41],[187.93,26.58],[187.94,19.18]]]
["binance-futures","SOLUSDT",1760140774902,[[187.91,92.5],[187.9,125.63],[187.89,62.85],[187.88,73.73],[187.87,60.16]],[[187.92,5.28],[187.93,26.58],[187.94,19.18],[187.95,46.4],[187.96,55.8]]]
["binance-futures","SOLUSDT",1760140774953,[[187.91,283.2],[187.9,63.31],[187.89,103.39],[187.88,73.73],[187.87,67.16]],[[187.92,5.45],[187.93,0.03],[187.94,19.14],[187.95,46.4],[187.96,31.74]]]
["binance-futures","SOLUSDT",1760140775006,[[187.93,100.63],[187.92,60.69],[187.91,543.93],[187.9,62.39],[187.89,103.16]],[[187.94,10.46],[187.95,21.25],[187.96,30.55],[187.97,1.91],[187.98,1526.44]]]
["binance-futures","SOLUSDT",1760140775057,[[187.93,201.75],[187.92,60.0],[187.91,508.04],[187.9,62.39],[187.89,103.56]],[[187.94,15.26],[187.95,23.1],[187.96,30.55],[187.97,3.06],[187.98,1469.67]]]
["binance-futures","SOLUSDT",1760140775112,[[187.94,26.85],[187.93,71.29],[187.92,60.0],[187.91,511.52],[187.9,60.09]],[[187.95,38.72],[187.96,30.45],[187.97,3.06],[187.98,1469.67],[188.03,43.88]]]
["binance-futures","SOLUSDT",1760140775163,[[187.94,122.88],[187.93,71.24],[187.92,60.74],[187.91,511.52],[187.9,60.14]],[[187.95,36.49],[187.96,30.45],[187.97,1.91],[187.98,1469.67],[187.99,45.13]]]
["binance-futures","SOLUSDT",1760140775216,[[187.94,125.24],[187.93,71.24],[187.92,60.74],[187.91,509.19],[187.9,60.14]],[[187.95,24.07],[187.96,30.42],[187.97,1.91],[187.98,1469.67],[187.99,45.13]]]
["binance-futures","SOLUSDT",1760140775264,[[187.94,125.08],[187.93,4.65],[187.92,0.74],[187.91,503.39],[187.9,60.14]],[[187.95,48.93],[187.96,30.42],[187.97,27.06],[187.98,1470.94],[187.99,44.96]]]
["binance-futures","SOLUSDT",1760140775318,[[187.94,10.74],[187.93,8.51],[187.92,0.05],[187.91,399.42],[187.9,1.29]],[[187.95,138.43],[187.96,3.9],[187.97,45.88],[187.98,1488.61],[187.99,44.96]]]
["binance-futures","SOLUSDT",1760140775368,[[187.94,10.74],[187.93,8.51],[187.92,0.05],[187.91,399.48],[187.9,1.29]],[[187.95,112.58],[187.96,3.9],[187.97,45.88],[187.98,1488.61],[187.99,44.96]]]
["binance-futures","SOLUSDT",1760140775422,[[187.94,12.21],[187.93,8.51],[187.92,0.05],[187.91,400.17],[187.9,1.29]],[[187.95,83.97],[187.96,3.9],[187.97,45.88],[187.98,1488.61],[187.99,44.96]]]
["binance-futures","SOLUSDT",1760140775466,[[187.94,10.88],[187.93,8.51],[187.92,0.05],[187.91,400.2],[187.9,1.29]],[[187.95,87.87],[187.96,5.05],[187.97,45.88],[187.98,1491.16],[187.99,44.96]]]
["binance-futures","SOLUSDT",1760140775524,[[187.94,10.88],[187.93,8.51],[187.92,0.05],[187.91,400.23],[187.9,1.26]],[[187.95,89.14],[187.96,5.05],[187.97,45.88],[187.98,1491.16],[187.99,44.96]]]
["binance-futures","SOLUSDT",1760140775566,[[187.94,114.56],[187.93,8.51],[187.92,0.05],[187.91,400.23],[187.9,1.26]],[[187.95,135.14],[187.96,5.05],[187.97,45.88],[187.98,1491.16],[187.99,44.96]]]
["binance-futures","SOLUSDT",1760140775623,[[187.94,114.56],[187.93,8.51],[187.92,0.05],[187.91,400.29],[187.9,1.32]],[[187.95,65.77],[187.96,3.9],[187.97,45.88],[187.98,1517.77],[187.99,45.02]]]
["binance-futures","SOLUSDT",1760140775684,[[187.94,116.16],[187.93,8.51],[187.92,0.28],[187.91,400.29],[187.9,1.32]],[[187.95,60.97],[187.96,3.9],[187.97,45.88],[187.98,1517.77],[187.99,45.02]]]
["binance-futures","SOLUSDT",1760140775758,[[187.94,95.54],[187.93,8.51],[187.92,0.67],[187.91,400.29],[187.9,1.85]],[[187.95,60.71],[187.96,3.9],[187.97,45.88],[187.98,1515.22],[187.99,45.02]]]
["binance-futures","SOLUSDT",1760140775809,[[187.91,400.41],[187.9,0.03]],[[187.92,43.99],[187.93,24.03],[187.94,75.74],[187.95,118.58],[187.96,76.66]]]
["binance-futures","SOLUSDT",1760140775859,[[187.91,424.35],[187.9,0.26],[187.85,92.06],[187.83,104.32],[187.8,109.31]],[[187.92,20.22],[187.93,24.03],[187.94,1.21],[187.95,48.3],[187.96,75.18]]]
["binance-futures","SOLUSDT",1760140775905,[[187.91,424.36],[187.9,0.26],[187.85,92.06],[187.83,104.32],[187.8,109.31]],[[187.92,0.82],[187.93,24.03],[187.94,1.21],[187.95,46.29],[187.96,75.18]]]
["binance-futures","SOLUSDT",1760140775963,[[187.91,421.36],[187.9,0.03],[187.85,92.06],[187.84,93.12],[187.83,109.64]],[[187.92,24.8],[187.93,0.03],[187.94,2.36],[187.95,24.03],[187.96,75.18]]]
["binance-futures","SOLUSDT",1760140776011,[[187.91,416.97],[187.9,0.26],[187.89,47.2],[187.88,5.78],[187.87,5.3]],[[187.92,36.39],[187.93,0.03],[187.94,1.21],[187.95,23.63],[187.96,75.22]]]
["binance-futures","SOLUSDT",1760140776062,[[187.91,435.11],[187.9,0.29],[187.89,47.17],[187.88,5.82],[187.87,5.3]],[[187.92,14.36],[187.93,0.03],[187.94,1.21],[187.95,22.91],[187.96,75.22]]]
["binance-futures","SOLUSDT",1760140776117,[[187.91,435.11],[187.9,0.29],[187.89,47.14],[187.88,5.82],[187.87,5.3]],[[187.92,14.36],[187.93,0.03],[187.94,0.1],[187.95,22.91],[187.96,15.25]]]
["binance-futures","SOLUSDT",1760140776175,[[187.94,123.97],[187.93,0.92],[187.92,44.27],[187.91,422.03],[187.9,0.09]],[[187.95,12.2],[187.96,3.9],[187.97,62.48],[187.98,1557.8],[187.99,106.54]]]
["binance-futures","SOLUSDT",1760140776225,[[187.94,123.44],[187.93,107.16],[187.92,76.27],[187.91,422.03],[187.9,0.09]],[[187.95,10.14],[187.96,0.13],[187.97,2.48],[187.98,1497.89],[187.99,4.87]]]
["binance-futures","SOLUSDT",1760140776280,[[187.94,117.95],[187.93,108.89],[187.92,44.3],[187.91,419.67],[187.9,0.09]],[[187.95,7.78],[187.96,0.13],[187.97,24.9],[187.98,1497.46],[187.99,3.29]]]
["binance-futures","SOLUSDT",1760140776325,[[187.94,240.36],[187.93,108.92],[187.92,44.3],[187.91,419.8],[187.9,0.09]],[[187.95,5.66],[187.96,5.38],[187.97,24.9],[187.98,1468.52],[187.99,3.29]]]
["binance-futures","SOLUSDT",1760140776377,[[187.94,243.18],[187.93,107.19],[187.92,44.3],[187.91,415.0],[187.9,0.09]],[[187.95,5.66],[187.96,0.1],[187.97,24.9],[187.98,1469.67],[187.99,3.26]]]
["binance-futures","SOLUSDT",1760140776431,[[187.94,250.65],[187.93,107.19],[187.92,44.3],[187.91,414.94],[187.9,0.09]],[[187.95,29.66],[187.96,9.17],[187.97,0.9],[187.98,1469.67],[187.99,3.26]]]
["binance-futures","SOLUSDT",1760140776486,[[187.94,261.12],[187.93,106.27],[187.92,49.0],[187.91,414.94],[187.9,0.09]],[[187.95,20.06],[187.96,9.17],[187.97,0.9],[187.98,1469.67],[187.99,3.26]]]
["binance-futures","SOLUSDT",1760140776535,[[187.96,90.31],[187.94,85.82],[187.93,107.19],[187.92,48.34],[187.91,415.31]],[[187.97,20.3],[187.98,1468.35],[187.99,2.11],[188.0,130.17],[188.01,103.03]]]
["binance-futures","SOLUSDT",1760140776589,[[187.96,505.75],[187.95,1.69],[187.94,73.04],[187.93,106.27],[187.92,43.64]],[[187.97,0.9],[187.98,1466.31],[187.99,2.11],[188.0,129.02],[188.01,104.18]]]
["binance-futures","SOLUSDT",1760140776641,[[187.97,51.22],[187.96,396.11],[187.95,0.79],[187.94,73.1],[187.93,130.44]],[[187.98,1469.71],[187.99,2.11],[188.0,130.13],[188.01,104.18],[188.03,17.45]]]
["binance-futures","SOLUSDT",1760140776692,[[187.97,80.52],[187.96,395.85],[187.95,4.08],[187.94,68.44],[187.93,130.44]],[[187.98,1460.32],[187.99,2.11],[188.0,80.1],[188.01,104.18],[188.02,18.0]]]
["binance-futures","SOLUSDT",1760140776743,[[187.97,244.18],[187.96,455.85],[187.95,64.08],[187.94,68.44],[187.93,130.44]],[[187.98,1456.6],[187.99,2.11],[188.0,78.95],[188.01,104.18],[188.02,16.42]]]
["binance-futures","SOLUSDT",1760140776795,[[187.97,217.6],[187.96,455.85],[187.95,64.18],[187.94,127.35],[187.93,130.44]],[[187.98,1451.07],[187.99,2.11],[188.0,80.1],[188.01,28.73],[188.02,16.42]]]
["binance-futures","SOLUSDT",1760140776846,[[187.97,216.67],[187.96,455.85],[187.95,64.18],[187.94,124.67],[187.93,130.44]],[[187.98,1517.85],[187.99,2.11],[188.0,80.1],[188.01,28.73],[188.02,16.52]]]
["binance-futures","SOLUSDT",1760140776898,[[187.97,216.67],[187.96,455.88],[187.95,64.18],[187.94,124.67],[187.93,130.41]],[[187.98,1508.47],[187.99,2.11],[188.0,80.1],[188.01,28.73],[188.02,16.52]]]
["binance-futures","SOLUSDT",1760140776945,[[187.97,216.69],[187.96,455.88],[187.95,63.26],[187.94,124.67],[187.93,130.41]],[[187.98,1481.39],[187.99,2.11],[188.0,80.1],[188.01,28.73],[188.02,16.52]]]
["binance-futures","SOLUSDT",1760140777007,[[187.97,203.73],[187.96,455.88],[187.95,63.26],[187.94,124.67],[187.93,130.41]],[[187.98,1472.0],[187.99,2.11],[188.0,80.1],[188.01,28.73],[188.02,16.52]]]
["binance-futures","SOLUSDT",1760140777061,[[187.97,195.15],[187.96,455.88],[187.95,63.26],[187.94,124.67],[187.93,130.81]],[[187.98,1472.0],[187.99,2.11],[188.0,80.1],[188.01,28.73],[188.02,16.52]]]
["binance-futures","SOLUSDT",1760140777116,[[187.97,230.92],[187.96,455.91],[187.95,61.81],[187.94,124.67],[187.93,130.84]],[[187.98,1462.62],[187.99,2.11],[188.0,80.1],[188.01,28.73],[188.02,16.52]]]
["binance-futures","SOLUSDT",1760140777163,[[187.97,221.12],[187.96,455.91],[187.95,60.89],[187.94,124.73],[187.93,106.76]],[[187.98,1472.24],[187.99,2.11],[188.0,95.58],[188.01,37.49],[188.02,16.58]]]
["binance-futures","SOLUSDT",1760140777218,[[187.97,220.03],[187.96,455.91],[187.95,61.81],[187.94,106.0],[187.93,106.76]],[[187.98,1464.11],[187.99,2.11],[188.0,95.58],[188.01,37.49],[188.02,16.58]]]
["binance-futures","SOLUSDT",1760140777272,[[187.97,220.13],[187.96,455.91],[187.95,60.89],[187.94,106.0],[187.93,106.79]],[[187.98,1463.88],[187.99,2.11],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777323,[[187.97,220.1],[187.96,455.91],[187.95,60.89],[187.94,106.0],[187.93,106.79]],[[187.98,1438.55],[187.99,2.11],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777350,[[187.97,220.1],[187.96,455.91],[187.95,60.89],[187.94,105.54],[187.93,106.79]],[[187.98,1689.62],[187.99,2.11],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777429,[[187.97,232.5],[187.96,455.91],[187.95,60.89],[187.94,106.69],[187.93,106.79]],[[187.98,1679.57],[187.99,2.14],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777474,[[187.97,232.5],[187.96,455.91],[187.95,64.65],[187.94,106.69],[187.93,106.79]],[[187.98,1696.74],[187.99,2.14],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777521,[[187.97,232.5],[187.96,458.28],[187.95,64.65],[187.94,106.69],[187.93,106.89]],[[187.98,1692.11],[187.99,2.14],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777586,[[187.97,245.6],[187.96,458.28],[187.95,64.26],[187.94,106.69],[187.93,107.22]],[[187.98,1684.16],[187.99,2.14],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777644,[[187.97,245.6],[187.96,458.28],[187.95,64.26],[187.94,106.72],[187.93,107.22]],[[187.98,1689.34],[187.99,2.14],[188.0,110.35],[188.01,37.49],[188.02,59.4]]]
["binance-futures","SOLUSDT",1760140777695,[[187.97,66.92],[187.96,398.28],[187.95,0.5],[187.94,3.11],[187.93,107.91]],[[187.98,1703.71],[187.99,11.51],[188.0,154.75],[188.01,37.92],[188.02,60.98]]]
["binance-futures","SOLUSDT",1760140777747,[[187.97,50.32],[187.96,398.24],[187.95,0.5],[187.94,3.02],[187.93,107.91]],[[187.98,1669.42],[187.99,10.87],[188.0,104.14],[188.01,37.92],[188.02,82.32]]]
["binance-futures","SOLUSDT",1760140777797,[[187.97,169.23],[187.96,398.25],[187.95,0.5],[187.94,3.25],[187.93,107.91]],[[187.98,1663.69],[187.99,3.72],[188.0,96.45],[188.01,37.92],[188.02,82.35]]]
["binance-futures","SOLUSDT",1760140777860,[[187.97,180.13],[187.96,398.25],[187.95,44.52],[187.94,3.94],[187.93,151.93]],[[187.98,1660.72],[187.99,16.4],[188.0,104.14],[188.01,37.92],[188.02,82.35]]]
["binance-futures","SOLUSDT",1760140777911,[[187.96,200.47],[187.95,0.03],[187.94,3.91],[187.93,107.94]],[[187.97,65.86],[187.98,1660.44],[187.99,16.4],[188.0,102.99],[188.01,38.05]]]
["binance-futures","SOLUSDT",1760140777963,[[187.96,202.83],[187.95,2.35],[187.94,3.91],[187.93,107.94],[187.9,18.13]],[[187.97,46.64],[187.98,1655.96],[187.99,8.58],[188.0,95.3],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778013,[[187.96,202.83],[187.95,2.35],[187.94,47.24],[187.93,107.94],[187.9,18.13]],[[187.97,68.43],[187.98,1631.84],[187.99,8.58],[188.0,95.34],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778065,[[187.96,215.31],[187.95,2.35],[187.94,47.93],[187.93,107.94],[187.9,18.13]],[[187.97,54.94],[187.98,1633.42],[187.99,8.58],[188.0,95.34],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778104,[[187.96,215.31],[187.95,2.35],[187.94,47.93],[187.93,107.94],[187.91,88.69]],[[187.97,57.91],[187.98,1623.96],[187.99,52.6],[188.0,96.49],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778159,[[187.96,229.4],[187.95,2.58],[187.94,47.93],[187.93,107.91],[187.92,1.18]],[[187.97,51.04],[187.98,1623.96],[187.99,51.45],[188.0,96.49],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778220,[[187.96,216.61],[187.95,2.35],[187.94,3.22],[187.93,107.94],[187.92,1.18]],[[187.97,119.25],[187.98,1623.96],[187.99,52.6],[188.0,96.75],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778273,[[187.96,216.61],[187.95,2.35],[187.94,3.91],[187.93,107.94],[187.92,1.18]],[[187.97,61.16],[187.98,1623.96],[187.99,52.6],[188.0,96.75],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778334,[[187.96,216.61],[187.95,2.35],[187.94,7.93],[187.93,106.79],[187.92,1.18]],[[187.97,309.95],[187.98,1306.11],[187.99,52.6],[188.0,95.6],[188.01,29.35]]]
["binance-futures","SOLUSDT",1760140778387,[[187.93,106.67],[187.92,1.09]],[[187.94,51.26],[187.95,41.74],[187.96,46.38],[187.97,437.85],[187.98,1375.41]]]
["binance-futures","SOLUSDT",1760140778437,[[187.93,144.63],[187.92,1.09],[187.91,20.45],[187.9,15.13],[187.87,3.27]],[[187.94,45.33],[187.95,43.32],[187.96,47.96],[187.97,430.9],[187.98,1375.41]]]
["binance-futures","SOLUSDT",1760140778486,[[187.93,145.16],[187.92,1.12],[187.91,22.69],[187.9,17.56],[187.89,48.46]],[[187.94,49.7],[187.95,44.44],[187.96,47.96],[187.97,421.36],[187.98,1375.41]]]
["binance-futures","SOLUSDT",1760140778540,[[187.93,145.19],[187.92,1.12],[187.91,22.56],[187.9,17.47],[187.89,46.13]],[[187.94,60.75],[187.95,44.44],[187.96,47.96],[187.97,421.52],[187.98,1375.41]]]
["binance-futures","SOLUSDT",1760140778589,[[187.93,145.25],[187.92,1.29],[187.91,20.14],[187.9,15.13],[187.89,45.96]],[[187.94,54.38],[187.95,43.29],[187.96,47.96],[187.97,412.06],[187.98,1375.44]]]
["binance-futures","SOLUSDT",1760140778622,[[187.93,145.29],[187.92,1.29],[187.91,20.14],[187.9,16.97],[187.89,45.96]],[[187.94,66.48],[187.95,44.44],[187.96,47.96],[187.97,411.9],[187.98,1375.44]]]
["binance-futures","SOLUSDT",1760140778696,[[187.93,157.85],[187.92,5.3],[187.91,64.16],[187.9,16.97],[187.89,45.96]],[[187.94,56.35],[187.95,14.69],[187.96,47.96],[187.97,406.3],[187.98,1375.44]]]
["binance-futures","SOLUSDT",1760140778742,[[187.93,145.29],[187.92,5.3],[187.91,64.36],[187.9,16.94],[187.89,45.99]],[[187.94,49.93],[187.95,13.58],[187.96,3.94],[187.97,384.62],[187.98,1366.02]]]
["binance-futures","SOLUSDT",1760140778803,[[187.93,39.05],[187.92,5.3],[187.91,64.13],[187.9,16.94],[187.89,45.99]],[[187.94,38.93],[187.95,2.73],[187.96,47.96],[187.97,384.62],[187.98,1398.27]]]
["binance-futures","SOLUSDT",1760140778855,[[187.92,25.17],[187.91,20.01],[187.9,16.22],[187.89,44.87]],[[187.93,102.48],[187.94,275.65],[187.95,29.28],[187.96,62.33],[187.97,75.24]]]
["binance-futures","SOLUSDT",1760140778908,[[187.92,48.65],[187.91,22.0],[187.9,16.32],[187.89,47.59],[187.88,5.23]],[[187.93,78.41],[187.94,272.0],[187.95,2.73],[187.96,46.85],[187.97,101.89]]]
["binance-futures","SOLUSDT",1760140778959,[[187.92,49.71],[187.91,21.97],[187.9,14.48],[187.89,47.59],[187.88,5.23]],[[187.93,79.38],[187.94,269.88],[187.95,2.73],[187.96,47.48],[187.97,93.19]]]
["binance-futures","SOLUSDT",1760140779008,[[187.92,49.71],[187.91,22.0],[187.9,14.48],[187.89,47.59],[187.88,5.23]],[[187.93,82.24],[187.94,265.03],[187.95,2.73],[187.96,47.48],[187.97,93.19]]]
["binance-futures","SOLUSDT",1760140779066,[[187.92,53.38],[187.91,22.0],[187.9,14.48],[187.89,48.15],[187.88,5.23]],[[187.93,82.24],[187.94,265.03],[187.95,2.73],[187.96,46.85],[187.97,93.19]]]
["binance-futures","SOLUSDT",1760140779119,[[187.92,55.41],[187.91,22.0],[187.9,14.48],[187.89,48.15],[187.88,7.21]],[[187.93,92.35],[187.94,252.93],[187.95,2.73],[187.96,46.85],[187.97,93.19]]]
["binance-futures","SOLUSDT",1760140779224,[[187.92,55.41],[187.91,22.03],[187.9,14.48],[187.89,47.59],[187.88,7.21]],[[187.93,93.22],[187.94,252.93],[187.95,2.73],[187.96,50.27],[187.97,93.19]]]
["binance-futures","SOLUSDT",1760140779274,[[187.92,41.17],[187.91,22.03],[187.9,14.48],[187.89,47.59],[187.88,7.21]],[[187.93,91.22],[187.94,252.93],[187.95,2.73],[187.96,50.27],[187.97,93.19]]]
["binance-futures","SOLUSDT",1760140779330,[[187.92,34.53],[187.91,22.03],[187.9,14.48],[187.89,46.87],[187.88,7.21]],[[187.93,342.17],[187.94,1.61],[187.95,2.73],[187.96,50.27],[187.97,93.19]]]
["binance-futures","SOLUSDT",1760140779383,[[187.92,17.13],[187.91,22.03],[187.9,14.48],[187.89,46.93],[187.88,7.27]],[[187.93,339.68],[187.94,2.76],[187.95,2.73],[187.96,50.33],[187.97,93.25]]]
["binance-futures","SOLUSDT",1760140779433,[[187.92,36.53],[187.91,22.03],[187.9,14.48],[187.89,46.93],[187.88,7.27]],[[187.93,338.04],[187.94,2.76],[187.95,2.73],[187.96,50.33],[187.97,93.25]]]
["binance-futures","SOLUSDT",1760140779476,[[187.92,49.2],[187.91,22.03],[187.9,14.48],[187.89,47.62],[187.88,7.27]],[[187.93,337.63],[187.94,2.76],[187.95,2.73],[187.96,50.33],[187.97,93.25]]]
["binance-futures","SOLUSDT",1760140779543,[[187.92,36.53],[187.91,22.03],[187.9,14.48],[187.89,47.62],[187.88,7.27]],[[187.93,335.66],[187.94,2.73],[187.95,2.73],[187.96,50.33],[187.97,93.25]]]
["binance-futures","SOLUSDT",1760140779592,[[187.92,49.43],[187.91,22.23],[187.9,14.48],[187.89,47.62],[187.88,7.05]],[[187.93,333.7],[187.94,1.61],[187.95,2.73],[187.96,6.31],[187.97,93.25]]]
["binance-futures","SOLUSDT",1760140779635,[[187.92,97.45],[187.91,22.23],[187.9,14.71],[187.89,47.77],[187.88,7.05]],[[187.93,331.71],[187.94,1.61],[187.95,2.73],[187.96,2.89],[187.97,93.25]]]
["binance-futures","SOLUSDT",1760140779698,[[187.92,172.14],[187.91,65.21],[187.9,14.71],[187.89,45.05],[187.88,3.89]],[[187.93,169.54],[187.94,1.61],[187.95,1.58],[187.96,1.78],[187.97,61.9]]]
["binance-futures","SOLUSDT",1760140779749,[[187.95,55.22],[187.94,11.74],[187.93,2.88],[187.92,61.72],[187.91,73.67]],[[187.96,1.58],[187.97,61.74],[187.98,1365.19],[187.99,80.74],[188.0,179.52]]]
["binance-futures","SOLUSDT",1760140779799,[[187.96,43.33],[187.95,17.87],[187.94,11.11],[187.93,1.19],[187.92,59.64]],[[187.97,40.11],[187.98,1365.13],[187.99,79.59],[188.0,180.67],[188.03,1.64]]]
["binance-futures","SOLUSDT",1760140779854,[[187.97,42.11],[187.96,10.65],[187.95,17.87],[187.94,1.29],[187.93,1.28]],[[187.98,1296.84],[187.99,5.84],[188.0,96.45],[188.01,9.16],[188.03,1.64]]]
["binance-futures","SOLUSDT",1760140779906,[[187.97,33.99],[187.96,10.64],[187.95,18.66],[187.94,1.29],[187.93,1.28]],[[187.98,1287.24],[187.99,5.84],[188.0,96.45],[188.01,9.16],[188.02,28.86]]]
["binance-futures","SOLUSDT",1760140779958,[[187.97,36.3],[187.96,10.64],[187.95,18.66],[187.94,2.04],[187.93,1.28]],[[187.98,1515.54],[187.99,5.84],[188.0,93.72],[188.01,7.58],[188.02,28.86]]]
["binance-futures","SOLUSDT",1760140780009,[[187.97,24.74],[187.96,10.64],[187.95,17.97],[187.94,2.04],[187.93,0.17]],[[187.98,1516.79],[187.99,6.99],[188.0,94.87],[188.01,7.58],[188.02,72.88]]]
["binance-futures","SOLUSDT",1760140780057,[[187.97,27.45],[187.96,10.64],[187.95,17.97],[187.94,1.99],[187.93,0.52]],[[187.98,1496.76],[187.99,6.99],[188.0,94.87],[188.01,7.58],[188.02,103.34]]]
["binance-futures","SOLUSDT",1760140780108,[[187.97,27.5],[187.96,10.67],[187.95,17.97],[187.94,1.99],[187.93,0.52]],[[187.98,1496.76],[187.99,6.99],[188.0,94.87],[188.01,7.58],[188.02,103.34]]]
["binance-futures","SOLUSDT",1760140780164,[[187.97,38.72],[187.96,10.67],[187.95,17.97],[187.94,1.53],[187.93,1.67]],[[187.98,1472.75],[187.99,6.99],[188.0,96.45],[188.01,9.16],[188.02,103.34]]]
["binance-futures","SOLUSDT",1760140780218,[[187.97,28.36],[187.96,8.3],[187.95,17.97],[187.94,1.53],[187.93,1.67]],[[187.98,1463.37],[187.99,6.99],[188.0,96.45],[188.01,9.16],[188.02,72.88]]]
["binance-futures","SOLUSDT",1760140780275,[[187.95,10.69],[187.94,0.09],[187.93,0.52]],[[187.96,59.29],[187.97,2.69],[187.98,1470.81],[187.99,8.57],[188.0,139.36]]]
["binance-futures","SOLUSDT",1760140780320,[[187.95,29.21],[187.94,0.09],[187.93,3.52],[187.88,7.0],[187.87,40.89]],[[187.96,37.62],[187.97,2.72],[187.98,1465.01],[187.99,8.57],[188.0,139.36]]]
["binance-futures","SOLUSDT",1760140780380,[[187.89,2.02],[187.88,5.42],[187.87,2.37]],[[187.91,9.0],[187.92,45.48],[187.93,226.59],[187.94,145.0],[187.95,107.97]]]
["binance-futures","SOLUSDT",1760140780431,[[187.85,15.34],[187.84,60.39],[187.83,102.85],[187.82,87.41],[187.81,0.06]],[[187.86,11.46],[187.87,22.06],[187.88,22.23],[187.89,136.11],[187.9,52.66]]]
["binance-futures","SOLUSDT",1760140780480,[[187.85,536.4],[187.84,60.39],[187.83,102.85],[187.82,60.36],[187.81,0.06]],[[187.86,242.04],[187.87,1.58],[187.88,1.61],[187.89,137.26],[187.9,8.64]]]
["binance-futures","SOLUSDT",1760140780536,[[187.85,536.4],[187.84,60.39],[187.83,104.0],[187.82,61.65],[187.81,0.06]],[[187.86,242.25],[187.87,1.58],[187.88,1.58],[187.89,110.73],[187.9,8.64]]]
["binance-futures","SOLUSDT",1760140780584,[[187.85,478.33],[187.84,60.39],[187.83,103.54],[187.82,62.83],[187.81,0.06]],[[187.86,219.75],[187.87,1.58],[187.88,1.58],[187.89,110.73],[187.9,72.83]]]
["binance-futures","SOLUSDT",1760140780640,[[187.85,477.36],[187.84,64.14],[187.83,103.54],[187.82,62.83],[187.81,0.06]],[[187.86,218.31],[187.87,1.58],[187.88,5.25],[187.89,110.73],[187.9,28.87]]]
["binance-futures","SOLUSDT",1760140780694,[[187.85,105.94],[187.84,64.17],[187.83,103.54],[187.82,61.68],[187.81,12.94]],[[187.86,91.82],[187.87,1.58],[187.88,1.58],[187.89,110.73],[187.9,27.76]]]
["binance-futures","SOLUSDT",1760140780742,[[187.85,128.96],[187.84,64.17],[187.83,104.0],[187.82,61.68],[187.81,12.94]],[[187.86,91.82],[187.87,1.58],[187.88,1.68],[187.89,110.73],[187.9,27.76]]]
["binance-futures","SOLUSDT",1760140780797,[[187.85,709.34],[187.84,64.86],[187.83,104.0],[187.82,61.68],[187.81,13.04]],[[187.86,65.34],[187.87,1.58],[187.88,1.68],[187.89,109.58],[187.9,27.76]]]
["binance-futures","SOLUSDT",1760140780848,[[187.85,268.12],[187.84,64.53],[187.83,104.0],[187.82,61.68],[187.81,13.04]],[[187.86,39.78],[187.87,1.58],[187.88,1.68],[187.89,110.73],[187.9,27.76]]]
["binance-futures","SOLUSDT",1760140780900,[[187.85,267.12],[187.84,64.56],[187.83,104.0],[187.82,61.68],[187.81,0.16]],[[187.86,56.02],[187.87,1.58],[187.88,1.68],[187.89,110.73],[187.9,71.78]]]
["binance-futures","SOLUSDT",1760140780949,[[187.85,710.43],[187.84,65.25],[187.83,104.1],[187.82,61.74],[187.81,0.22]],[[187.86,5.67],[187.87,6.83],[187.88,7.68],[187.89,104.79],[187.9,27.92]]]
["binance-futures","SOLUSDT",1760140781002,[[187.86,166.32],[187.85,702.8],[187.84,65.25],[187.83,105.4],[187.82,61.74]],[[187.87,6.83],[187.88,7.58],[187.89,103.64],[187.9,21.97],[187.94,87.32]]]
["binance-futures","SOLUSDT",1760140781044,[[187.88,30.76],[187.87,60.0],[187.86,138.36],[187.85,683.45],[187.84,65.28]],[[187.89,103.58],[187.9,1.64],[187.91,2.79],[187.92,76.0],[187.94,87.32]]]
["binance-futures","SOLUSDT",1760140781101,[[187.88,16.38],[187.87,60.0],[187.86,108.65],[187.85,683.45],[187.84,65.28]],[[187.89,103.58],[187.9,1.64],[187.91,3.19],[187.92,76.0],[187.93,22.3]]]
["binance-futures","SOLUSDT",1760140781157,[[187.88,38.14],[187.86,108.65],[187.85,674.09],[187.84,65.28]],[[187.89,104.98],[187.9,1.64],[187.91,3.19],[187.92,31.98],[187.93,66.32]]]
["binance-futures","SOLUSDT",1760140781210,[[187.88,33.14],[187.86,110.17],[187.85,668.03],[187.84,65.28],[187.48,0.03]],[[187.89,104.98],[187.9,2.79],[187.91,3.19],[187.92,31.98],[187.93,66.32]]]
["binance-futures","SOLUSDT",1760140781265,[[187.88,38.93],[187.86,110.2],[187.85,634.51],[187.84,65.25],[187.82,0.79]],[[187.89,32.02],[187.9,1.67],[187.91,3.19],[187.92,33.05],[187.93,66.32]]]
["binance-futures","SOLUSDT",1760140781317,[[187.88,36.97],[187.86,110.2],[187.85,634.51],[187.84,65.25],[187.82,0.79]],[[187.89,36.82],[187.9,9.47],[187.91,3.19],[187.92,33.05],[187.93,66.32]]]
["binance-futures","SOLUSDT",1760140781367,[[187.88,78.54],[187.86,110.2],[187.85,634.51],[187.84,65.25],[187.82,0.79]],[[187.89,6.98],[187.9,9.47],[187.91,2.04],[187.92,34.2],[187.93,66.32]]]
["binance-futures","SOLUSDT",1760140781421,[[187.88,78.54],[187.86,110.2],[187.85,634.51],[187.84,65.25],[187.82,0.79]],[[187.89,26.38],[187.9,13.16],[187.91,3.19],[187.92,34.2],[187.93,66.32]]]
["binance-futures","SOLUSDT",1760140781468,[[187.88,84.14],[187.87,0.03],[187.86,110.2],[187.85,635.43],[187.84,65.22]],[[187.89,26.49],[187.9,13.16],[187.91,3.19],[187.92,33.13],[187.93,66.32]]]
["binance-futures","SOLUSDT",1760140781523,[[187.89,70.02],[187.88,50.93],[187.87,32.75],[187.86,85.41],[187.85,192.06]],[[187.9,1.25],[187.91,1.98],[187.92,12.46],[187.93,46.9],[187.94,28.64]]]
["binance-futures","SOLUSDT",1760140781576,[[187.89,35.91],[187.88,50.4],[187.87,32.75],[187.86,85.47],[187.85,191.89]],[[187.9,1.29],[187.91,1.98],[187.92,11.31],[187.93,18.69],[187.94,44.45]]]
["binance-futures","SOLUSDT",1760140781627,[[187.89,479.87],[187.88,51.09],[187.87,33.21],[187.86,61.64],[187.85,191.95]],[[187.9,6.09],[187.91,9.77],[187.92,17.31],[187.93,18.66],[187.94,88.47]]]
["binance-futures","SOLUSDT",1760140781676,[[187.9,58.44],[187.89,501.7],[187.88,40.61],[187.87,1.21],[187.86,61.64]],[[187.91,7.99],[187.92,8.96],[187.93,17.45],[187.94,23.99],[187.95,126.14]]]
["binance-futures","SOLUSDT",1760140781727,[[187.91,45.85],[187.9,3.0],[187.89,504.6],[187.88,40.21],[187.87,25.07]],[[187.92,8.96],[187.93,17.42],[187.94,22.8],[187.95,40.74],[187.96,157.87]]]
["binance-futures","SOLUSDT",1760140781783,[[187.91,56.28],[187.9,0.69],[187.89,504.6],[187.88,40.21],[187.87,25.07]],[[187.92,1.9],[187.93,17.42],[187.94,22.8],[187.95,40.74],[187.96,136.26]]]
["binance-futures","SOLUSDT",1760140781833,[[187.93,19.89],[187.92,1.78],[187.91,92.64],[187.9,32.95],[187.89,515.78]],[[187.94,24.23],[187.95,11.88],[187.96,50.2],[187.97,55.19],[187.98,1242.59]]]
["binance-futures","SOLUSDT",1760140781887,[[187.93,65.35],[187.92,1.78],[187.91,92.8],[187.9,92.95],[187.89,515.78]],[[187.94,26.02],[187.95,11.88],[187.96,6.18],[187.97,54.3],[187.98,1242.59]]]
["binance-futures","SOLUSDT",1760140781938,[[187.94,32.94],[187.93,109.38],[187.92,60.56],[187.91,88.1],[187.9,92.03]],[[187.95,11.88],[187.96,5.03],[187.97,52.47],[187.98,1243.74],[187.99,43.21]]]
["binance-futures","SOLUSDT",1760140781992,[[187.94,478.58],[187.93,46.91],[187.92,60.56],[187.91,81.91],[187.9,92.03]],[[187.95,28.34],[187.96,0.23],[187.97,25.92],[187.98,1243.74],[187.99,69.72]]]
["binance-futures","SOLUSDT",1760140782041,[[187.94,478.58],[187.93,47.63],[187.92,60.59],[187.91,60.29],[187.9,60.09]],[[187.95,7.39],[187.96,0.23],[187.97,25.49],[187.98,1246.38],[187.99,69.72]]]
["binance-futures","SOLUSDT",1760140782093,[[187.94,470.07],[187.93,47.63],[187.92,60.59],[187.91,60.29],[187.9,60.49]],[[187.95,12.66],[187.96,0.23],[187.97,25.49],[187.98,1246.38],[187.99,69.72]]]
["binance-futures","SOLUSDT",1760140782145,[[187.94,528.58],[187.93,107.63],[187.92,60.59],[187.91,60.74],[187.9,60.49]],[[187.95,6.93],[187.96,0.2],[187.97,25.49],[187.98,1246.38],[187.99,69.75]]]
["binance-futures","SOLUSDT",1760140782195,[[187.94,547.08],[187.93,107.63],[187.92,60.59],[187.91,60.74],[187.9,60.49]],[[187.95,6.93],[187.96,0.2],[187.97,25.49],[187.98,1246.38],[187.99,43.21]]]
["binance-futures","SOLUSDT",1760140782252,[[187.94,544.75],[187.93,101.6],[187.92,60.59],[187.91,60.29],[187.9,60.49]],[[187.95,6.93],[187.96,0.2],[187.97,25.49],[187.98,1246.9],[187.99,43.21]]]
["binance-futures","SOLUSDT",1760140782298,[[187.96,34.82],[187.95,106.76],[187.94,539.33],[187.93,101.6],[187.92,60.62]],[[187.97,47.46],[187.98,1246.76],[187.99,43.21],[188.02,119.98],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782353,[[187.96,28.22],[187.95,106.23],[187.94,539.33],[187.93,67.22],[187.92,60.62]],[[187.97,47.46],[187.98,1246.27],[187.99,43.21],[188.02,141.35],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782411,[[187.96,52.62],[187.95,106.55],[187.94,469.13],[187.93,66.9],[187.92,60.98]],[[187.97,62.74],[187.98,1246.27],[187.99,43.21],[188.02,141.35],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782467,[[187.97,14.43],[187.96,44.27],[187.95,106.55],[187.94,467.9],[187.93,66.9]],[[187.98,1212.51],[187.99,18.93],[188.0,186.03],[188.02,141.35],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782512,[[187.97,19.1],[187.96,50.46],[187.95,106.58],[187.94,467.9],[187.93,66.87]],[[187.98,1212.51],[187.99,18.93],[188.0,110.58],[188.02,141.35],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782570,[[187.97,35.05],[187.96,44.64],[187.95,106.58],[187.94,467.9],[187.93,63.2]],[[187.98,1208.49],[187.99,18.93],[188.0,110.58],[188.02,81.35],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782608,[[187.97,15.53],[187.96,44.24],[187.95,106.58],[187.94,467.9],[187.93,63.23]],[[187.98,1212.21],[187.99,18.93],[188.0,110.58],[188.02,81.35],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782674,[[187.97,11.9],[187.96,44.24],[187.95,106.58],[187.94,467.82],[187.93,88.69]],[[187.98,1223.27],[187.99,18.9],[188.0,110.58],[188.02,81.38],[188.04,152.99]]]
["binance-futures","SOLUSDT",1760140782723,[[187.97,40.41],[187.96,39.53],[187.95,108.89],[187.94,444.97],[187.93,88.69]],[[187.98,1217.72],[187.99,18.9],[188.0,154.6],[188.02,81.38],[188.03,69.41]]]
["binance-futures","SOLUSDT",1760140782776,[[187.97,29.77],[187.96,39.53],[187.95,108.89],[187.94,444.97],[187.93,88.69]],[[187.98,1217.72],[187.99,18.9],[188.0,154.7],[188.02,81.38],[188.03,69.41]]]
["binance-futures","SOLUSDT",1760140782828,[[187.97,44.19],[187.96,39.56],[187.95,108.89],[187.94,444.97],[187.93,88.66]],[[187.98,1201.04],[187.99,17.75],[188.0,154.7],[188.02,81.38],[188.03,69.41]]]
["binance-futures","SOLUSDT",1760140782877,[[187.97,44.46],[187.96,5.18],[187.95,108.89],[187.94,444.97],[187.93,88.66]],[[187.98,1188.27],[187.99,20.48],[188.0,154.7],[188.02,60.04],[188.03,69.41]]]
["binance-futures","SOLUSDT",1760140782929,[[187.97,69.86],[187.96,2.82],[187.95,106.68],[187.94,444.97],[187.93,63.2]],[[187.98,1198.92],[187.99,20.48],[188.0,154.7],[188.02,60.04],[188.03,69.45]]]
["binance-futures","SOLUSDT",1760140783006,[[187.97,162.03],[187.96,15.58],[187.95,167.14],[187.94,0.25],[187.93,62.57]],[[187.98,151.8],[187.99,19.33],[188.0,93.72],[188.01,8.61],[188.02,1.39]]]
["binance-futures","SOLUSDT",1760140783047,[[187.97,160.12],[187.96,15.58],[187.95,167.14],[187.94,0.28],[187.93,62.6]],[[187.98,149.44],[187.99,19.33],[188.0,93.72],[188.01,8.61],[188.02,1.39]]]
["binance-futures","SOLUSDT",1760140783108,[[187.99,40.46],[187.98,2.26],[187.97,107.94],[187.96,15.15],[187.95,166.68]],[[188.0,74.02],[188.01,8.55],[188.02,1.35],[188.03,1.77],[188.04,56.02]]]
["binance-futures","SOLUSDT",1760140783155,[[187.99,45.12],[187.98,4.04],[187.97,107.48],[187.96,16.42],[187.95,166.68]],[[188.0,66.47],[188.01,8.55],[188.02,1.35],[188.03,1.77],[188.04,56.02]]]
["binance-futures","SOLUSDT",1760140783206,[[187.99,43.84],[187.98,4.04],[187.97,103.46],[187.96,16.45],[187.95,166.68]],[[188.0,66.5],[188.01,8.55],[188.02,1.35],[188.03,1.77],[188.04,13.2]]]
["binance-futures","SOLUSDT",1760140783264,[[187.99,43.84],[187.98,4.04],[187.97,49.46],[187.96,20.16],[187.95,166.71]],[[188.0,43.9],[188.01,8.55],[188.02,1.32],[188.03,2.1],[188.04,57.22]]]
["binance-futures","SOLUSDT",1760140783343,[[187.99,44.24],[187.98,4.04],[187.97,49.46],[187.96,52.16],[187.95,166.71]],[[188.0,46.65],[188.01,8.55],[188.02,1.32],[188.03,2.1],[188.04,57.25]]]
["binance-futures","SOLUSDT",1760140783403,[[187.99,46.36],[187.98,4.04],[187.97,15.06],[187.96,52.16],[187.95,166.71]],[[188.0,48.16],[188.01,8.58],[188.02,0.17],[188.03,2.1],[188.04,57.25]]]
["binance-futures","SOLUSDT",1760140783455,[[187.99,108.09],[187.98,2.31],[187.97,39.12],[187.96,52.16],[187.95,166.71]],[[188.0,39.5],[188.01,8.58],[188.02,0.17],[188.03,2.1],[188.04,5.78]]]
["binance-futures","SOLUSDT",1760140783507,[[188.04,33.61],[188.01,12.82],[188.0,25.56],[187.99,118.31],[187.98,62.37]],[[188.05,48.56],[188.06,15.31],[188.07,1.61],[188.08,1178.7],[188.09,69.36]]]
["binance-futures","SOLUSDT",1760140783556,[[188.04,0.54],[188.03,0.03],[188.01,8.46],[188.0,26.71],[187.99,118.31]],[[188.05,37.05],[188.06,11.88],[188.07,1.61],[188.08,1225.08],[188.09,69.29]]]
["binance-futures","SOLUSDT",1760140783610,[[188.04,9.72],[188.03,0.03],[188.01,1.26],[188.0,26.28],[187.99,116.75]],[[188.05,56.04],[188.06,11.88],[188.07,1.61],[188.08,1225.08],[188.09,66.07]]]
["binance-futures","SOLUSDT",1760140783663,[[188.01,14.19],[188.0,21.07],[187.99,115.6]],[[188.02,22.02],[188.03,1.15],[188.04,1.18],[188.05,9.63],[188.06,76.02]]]
["binance-futures","SOLUSDT",1760140783713,[[188.03,26.54],[188.02,10.29],[188.01,0.46],[188.0,20.29],[187.99,110.7]],[[188.04,18.86],[188.05,4.83],[188.06,11.88],[188.1,320.3],[188.13,114.4]]]
["binance-futures","SOLUSDT",1760140783765,[[188.03,27.07],[188.02,10.29],[188.0,19.37],[187.99,110.7]],[[188.04,29.5],[188.05,5.98],[188.06,11.98],[188.08,1225.11],[188.1,320.4]]]
["binance-futures","SOLUSDT",1760140783815,[[188.04,483.87],[188.03,6.08],[188.02,2.45],[188.01,0.92],[188.0,0.06]],[[188.05,20.66],[188.06,10.73],[188.07,0.46],[188.08,1120.46],[188.09,6.07]]]
["binance-futures","SOLUSDT",1760140783869,[[188.07,11.79],[188.05,3.83],[188.04,521.04],[188.03,66.08],[188.02,14.06]],[[188.08,1083.06],[188.09,10.91],[188.1,177.9],[188.11,29.95],[188.12,40.3]]]
["binance-futures","SOLUSDT",1760140783921,[[188.07,105.17],[188.05,64.39],[188.04,541.6],[188.03,66.08],[188.02,26.5]],[[188.08,1083.04],[188.09,4.52],[188.1,176.29],[188.11,1.84],[188.12,40.3]]]
["binance-futures","SOLUSDT",1760140783971,[[188.07,99.5],[188.05,63.93],[188.04,537.76],[188.03,66.08],[188.02,26.5]],[[188.08,1077.34],[188.09,4.52],[188.1,176.29],[188.11,1.84],[188.12,40.3]]]
["binance-futures","SOLUSDT",1760140784023,[[188.07,36.94],[188.05,63.93],[188.04,537.76],[188.03,66.08],[188.02,26.5]],[[188.08,1080.44],[188.09,5.67],[188.1,180.03],[188.11,1.81],[188.12,40.3]]]
["binance-futures","SOLUSDT",1760140784072,[[188.07,36.94],[188.05,63.93],[188.04,537.76],[188.03,66.08],[188.02,30.53]],[[188.08,1057.97],[188.09,4.52],[188.1,180.03],[188.11,1.81],[188.12,40.7]]]
["binance-futures","SOLUSDT",1760140784128,[[188.07,51.51],[188.06,0.03],[188.05,63.93],[188.04,535.78],[188.03,66.08]],[[188.08,1153.33],[188.09,5.67],[188.1,180.03],[188.11,1.81],[188.12,40.8]]]
["binance-futures","SOLUSDT",1760140784179,[[188.07,50.6],[188.06,0.03],[188.05,63.93],[188.04,536.14],[188.03,66.08]],[[188.08,1142.14],[188.09,5.67],[188.1,180.03],[188.11,1.81],[188.12,42.38]]]
["binance-futures","SOLUSDT",1760140784223,[[188.07,56.22],[188.06,0.06],[188.05,63.96],[188.04,531.21],[188.03,60.46]],[[188.08,1142.14],[188.09,5.67],[188.1,180.03],[188.11,1.87],[188.12,42.38]]]
["binance-futures","SOLUSDT",1760140784273,[[188.07,79.6],[188.06,0.06],[188.05,69.67],[188.04,532.49],[188.03,60.49]],[[188.08,1108.09],[188.09,4.52],[188.1,180.03],[188.11,1.87],[188.12,42.38]]]
["binance-futures","SOLUSDT",1760140784330,[[188.07,80.25],[188.06,0.06],[188.05,69.21],[188.04,533.84],[188.03,60.52]],[[188.08,1108.09],[188.09,4.52],[188.1,180.03],[188.11,1.81],[188.12,42.38]]]
["binance-futures","SOLUSDT",1760140784387,[[188.07,156.61],[188.06,0.06],[188.05,69.21],[188.04,539.21],[188.03,60.12]],[[188.08,1067.9],[188.09,4.52],[188.1,176.26],[188.11,3.02],[188.12,25.34]]]
["binance-futures","SOLUSDT",1760140784439,[[188.07,141.99],[188.06,0.09],[188.05,63.96],[188.04,539.21],[188.03,60.12]],[[188.08,1068.05],[188.09,4.52],[188.1,176.26],[188.11,3.02],[188.12,40.83]]]
["binance-futures","SOLUSDT",1760140784489,[[188.07,140.54],[188.06,0.09],[188.05,63.96],[188.04,539.21],[188.03,60.12]],[[188.08,1047.6],[188.09,4.52],[188.1,176.26],[188.11,3.02],[188.12,40.83]]]
["binance-futures","SOLUSDT",1760140784540,[[188.07,19.55],[188.06,0.09],[188.05,63.96],[188.04,539.21],[188.03,60.22]],[[188.08,1055.03],[188.09,4.52],[188.1,176.26],[188.11,3.02],[188.12,40.83]]]
["binance-futures","SOLUSDT",1760140784592,[[188.07,50.45],[188.06,0.09],[188.05,65.96],[188.04,538.98],[188.03,61.37]],[[188.08,1047.0],[188.09,4.52],[188.1,176.26],[188.11,1.87],[188.12,40.83]]]
["binance-futures","SOLUSDT",1760140784645,[[188.07,21.68],[188.04,523.91],[188.03,60.85]],[[188.08,1043.78],[188.09,5.67],[188.1,176.26],[188.11,1.87],[188.12,40.83]]]
["binance-futures","SOLUSDT",1760140784691,[[188.07,26.22],[188.04,523.94],[188.03,60.85],[188.01,60.16],[188.0,0.99]],[[188.08,1027.61],[188.09,4.52],[188.1,176.26],[188.11,1.87],[188.12,25.34]]]
["binance-futures","SOLUSDT",1760140784745,[[188.07,30.24],[188.06,0.03],[188.05,0.72],[188.04,523.94],[188.03,60.85]],[[188.08,1019.58],[188.09,5.67],[188.1,176.26],[188.11,1.87],[188.12,25.34]]]
["binance-futures","SOLUSDT",1760140784793,[[188.07,28.23],[188.06,0.03],[188.05,0.03],[188.04,523.94],[188.03,60.85]],[[188.08,1011.52],[188.09,4.52],[188.1,176.26],[188.11,1.87],[188.12,25.34]]]
["binance-futures","SOLUSDT",1760140784869,[[188.07,141.96],[188.06,0.03],[188.05,0.72],[188.04,518.63],[188.03,60.16]],[[188.08,945.12],[188.09,4.52],[188.1,176.26],[188.11,3.02],[188.12,25.37]]]
["binance-futures","SOLUSDT",1760140784931,[[188.07,128.35],[188.06,0.03],[188.05,0.13],[188.04,518.63],[188.03,60.16]],[[188.08,932.67],[188.09,4.52],[188.1,176.26],[188.11,3.02],[188.12,25.37]]]
["binance-futures","SOLUSDT",1760140784984,[[188.07,129.21],[188.06,0.03],[188.05,6.54],[188.04,518.63],[188.03,60.16]],[[188.08,913.16],[188.09,4.52],[188.1,176.29],[188.11,3.02],[188.12,25.37]]]
["binance-futures","SOLUSDT",1760140785036,[[188.07,137.8],[188.06,0.03],[188.05,5.39],[188.04,519.09],[188.03,61.9]],[[188.08,909.89],[188.09,4.52],[188.1,176.29],[188.11,3.02],[188.12,44.83]]]
["binance-futures","SOLUSDT",1760140785089,[[188.07,149.77],[188.06,0.03],[188.05,4.04],[188.04,519.09],[188.03,60.75]],[[188.08,830.32],[188.09,4.52],[188.1,176.29],[188.11,3.02],[188.12,25.37]]]
["binance-futures","SOLUSDT",1760140785141,[[188.07,151.67],[188.06,0.03],[188.05,36.04],[188.04,519.09],[188.03,60.16]],[[188.08,824.28],[188.09,4.52],[188.1,176.29],[188.11,3.02],[188.12,26.95]]]
["binance-futures","SOLUSDT",1760140785189,[[188.07,155.72],[188.06,0.03],[188.05,4.04],[188.04,519.15],[188.03,61.22]],[[188.08,816.29],[188.09,4.52],[188.1,176.29],[188.11,3.02],[188.12,26.95]]]
["binance-futures","SOLUSDT",1760140785245,[[188.07,155.14],[188.06,0.06],[188.05,4.04],[188.04,529.78],[188.03,61.22]],[[188.08,803.44],[188.09,4.52],[188.1,175.14],[188.11,3.02],[188.12,26.95]]]
["binance-futures","SOLUSDT",1760140785299,[[188.09,39.0],[188.08,3.25],[188.07,133.66],[188.06,6.09],[188.05,35.84]],[[188.1,166.82],[188.11,1.81],[188.12,26.48],[188.13,7.5],[188.14,78.03]]]
["binance-futures","SOLUSDT",1760140785348,[[188.09,28.89],[188.08,1.14],[188.07,26.84],[188.06,6.09],[188.05,35.84]],[[188.1,152.49],[188.11,1.81],[188.12,26.48],[188.13,5.92],[188.14,6.6]]]
["binance-futures","SOLUSDT",1760140785402,[[188.09,29.04],[188.08,1.14],[188.07,24.96],[188.06,38.09],[188.05,35.84]],[[188.1,140.78],[188.11,1.81],[188.12,26.45],[188.13,5.92],[188.14,6.6]]]
["binance-futures","SOLUSDT",1760140785451,[[188.09,24.67],[188.08,1.14],[188.07,24.96],[188.06,38.12],[188.05,35.87]],[[188.1,140.78],[188.11,1.81],[188.12,26.45],[188.13,5.92],[188.14,6.6]]]
["binance-futures","SOLUSDT",1760140785501,[[188.09,31.79],[188.08,1.14],[188.07,26.04],[188.06,38.12],[188.05,35.87]],[[188.1,130.72],[188.11,1.84],[188.12,26.45],[188.13,5.92],[188.14,6.6]]]
["binance-futures","SOLUSDT",1760140785553,[[188.09,24.66],[188.08,1.14],[188.07,25.12],[188.06,38.12],[188.05,35.87]],[[188.1,165.73],[188.11,1.84],[188.12,26.45],[188.13,5.92],[188.14,6.6]]]
["binance-futures","SOLUSDT",1760140785602,[[188.09,21.25],[188.08,1.14],[188.07,25.12],[188.06,32.12],[188.05,35.87]],[[188.1,147.88],[188.11,1.84],[188.12,26.45],[188.13,5.92],[188.14,50.62]]]
["binance-futures","SOLUSDT",1760140785657,[[188.09,25.71],[188.08,1.14],[188.07,25.12],[188.06,32.12],[188.05,37.02]],[[188.1,147.88],[188.11,1.84],[188.12,26.45],[188.13,4.77],[188.14,50.62]]]
["binance-futures","SOLUSDT",1760140785708,[[188.09,27.58],[188.08,1.14],[188.07,25.12],[188.06,32.12],[188.05,37.02]],[[188.1,140.39],[188.11,2.99],[188.12,26.45],[188.13,4.77],[188.14,50.62]]]
["binance-futures","SOLUSDT",1760140785747,[[188.09,27.58],[188.08,1.17],[188.07,25.12],[188.06,32.91],[188.05,37.02]],[[188.1,137.68],[188.11,2.99],[188.12,26.45],[188.13,4.77],[188.14,6.6]]]
["binance-futures","SOLUSDT",1760140785798,[[188.09,22.89],[188.08,1.17],[188.07,23.08],[188.06,32.97],[188.05,37.08]],[[188.1,129.63],[188.11,2.99],[188.12,26.45],[188.13,4.8],[188.14,6.63]]]
["binance-futures","SOLUSDT",1760140785871,[[188.09,21.31],[188.08,1.17],[188.07,23.08],[188.06,32.97],[188.05,37.08]],[[188.1,128.93],[188.11,2.99],[188.12,26.45],[188.13,4.8],[188.14,8.21]]]
["binance-futures","SOLUSDT",1760140785939,[[188.09,21.31],[188.08,1.17],[188.07,23.18],[188.06,32.28],[188.05,37.08]],[[188.1,119.57],[188.11,2.99],[188.12,26.45],[188.13,4.8],[188.14,52.23]]]
["binance-futures","SOLUSDT",1760140785999,[[188.09,8.45],[188.08,0.06],[188.07,23.18],[188.06,0.28],[188.05,5.08]],[[188.1,129.4],[188.11,2.99],[188.12,26.45],[188.13,23.92],[188.14,69.8]]]
["binance-futures","SOLUSDT",1760140786050,[[188.09,12.43],[188.08,0.06],[188.07,23.18],[188.06,0.97],[188.05,5.08]],[[188.1,110.55],[188.11,2.99],[188.12,28.03],[188.13,23.92],[188.14,69.83]]]
["binance-futures","SOLUSDT",1760140786106,[[188.09,12.54],[188.08,0.06],[188.07,23.18],[188.06,0.28],[188.05,5.48]],[[188.1,104.56],[188.11,4.57],[188.12,28.06],[188.13,23.92],[188.14,69.83]]]
["binance-futures","SOLUSDT",1760140786156,[[188.09,12.54],[188.08,0.06],[188.07,23.18],[188.06,0.97],[188.05,5.48]],[[188.1,99.03],[188.11,3.42],[188.12,28.06],[188.13,23.92],[188.14,69.83]]]
["binance-futures","SOLUSDT",1760140786231,[[188.09,12.54],[188.08,0.06],[188.07,23.73],[188.06,1.0],[188.05,37.48]],[[188.1,90.77],[188.11,3.92],[188.12,28.06],[188.13,25.1],[188.14,69.83]]]
["binance-futures","SOLUSDT",1760140786305,[[188.09,13.62],[188.08,0.06],[188.07,23.5],[188.06,1.0],[188.05,37.48]],[[188.1,90.8],[188.11,5.07],[188.12,28.06],[188.13,25.1],[188.14,69.83]]]
["binance-futures","SOLUSDT",1760140786367,[[188.09,12.15],[188.08,0.06],[188.07,23.53],[188.06,1.01],[188.05,37.45]],[[188.1,95.17],[188.11,3.92],[188.12,72.08],[188.13,23.92],[188.14,69.83]]]
["binance-futures","SOLUSDT",1760140786418,[[188.07,23.96],[188.06,0.23],[188.05,0.62]],[[188.08,50.41],[188.09,3.84],[188.1,97.39],[188.11,19.41],[188.12,86.46]]]
["binance-futures","SOLUSDT",1760140786467,[[188.04,505.13],[188.03,67.09],[188.02,15.15],[188.01,93.17],[188.0,40.85]],[[188.05,8.44],[188.06,6.38],[188.07,47.86],[188.08,6.45],[188.09,2.79]]]
["binance-futures","SOLUSDT",1760140786522,[[188.0,37.14]],[[188.01,30.2],[188.02,42.5],[188.03,72.14],[188.05,58.78],[188.06,34.82]]]
["binance-futures","SOLUSDT",1760140786574,[[187.98,11.68],[187.97,13.06],[187.96,2.08],[187.95,15.57],[187.94,29.47]],[[187.99,55.82],[188.0,60.97],[188.01,15.64],[188.02,25.53],[188.03,63.89]]]
["binance-futures","SOLUSDT",1760140786625,[[187.98,32.07],[187.97,13.06],[187.96,2.08],[187.95,20.69],[187.94,29.47]],[[187.99,27.26],[188.0,60.97],[188.01,8.64],[188.02,47.26],[188.03,63.89]]]
["binance-futures","SOLUSDT",1760140786676,[[187.99,22.13],[187.98,25.4],[187.97,13.06],[187.96,2.31],[187.95,20.69]],[[188.0,59.82],[188.01,2.73],[188.02,47.25],[188.03,7.49],[188.05,58.69]]]
["binance-futures","SOLUSDT",1760140786727,[[187.99,22.66],[187.98,24.87],[187.97,13.06],[187.96,2.31],[187.95,20.69]],[[188.0,59.85],[188.01,1.58],[188.02,48.4],[188.03,7.49],[188.05,58.69]]]
["binance-futures","SOLUSDT",1760140786778,[[187.99,46.77],[187.98,24.87],[187.97,13.75],[187.96,0.29],[187.95,20.69]],[[188.0,59.94],[188.01,1.58],[188.02,48.4],[188.03,7.49],[188.05,58.69]]]
["binance-futures","SOLUSDT",1760140786827,[[187.99,48.37],[187.98,24.87],[187.97,13.75],[187.96,0.29],[187.95,20.69]],[[188.0,59.94],[188.01,1.58],[188.02,1.61],[188.03,6.38],[188.05,58.69]]]
["binance-futures","SOLUSDT",1760140786896,[[188.0,16.49],[187.99,61.69],[187.98,20.2],[187.97,11.75],[187.96,0.29]],[[188.01,1.58],[188.02,1.58],[188.03,7.53],[188.05,14.67],[188.06,36.29]]]
["binance-futures","SOLUSDT",1760140786946,[[188.0,91.78],[187.99,26.46],[187.98,20.99],[187.97,11.75],[187.96,0.06]],[[188.01,18.93],[188.04,2.8],[188.05,14.67],[188.06,1.65],[188.09,91.85]]]
["binance-futures","SOLUSDT",1760140787000,[[187.98,7.29],[187.97,13.39],[187.96,0.06]],[[187.99,95.97],[188.0,80.32],[188.01,65.67],[188.02,13.94],[188.03,49.93]]]
["binance-futures","SOLUSDT",1760140787051,[[187.97,18.43],[187.96,0.03],[187.94,1.23],[187.93,1.18],[187.92,4.12]],[[187.98,105.21],[187.99,54.89],[188.0,124.37],[188.01,37.31],[188.02,8.65]]]
["binance-futures","SOLUSDT",1760140787102,[[187.92,4.11]],[[187.93,118.91],[187.94,1.58],[187.95,180.89],[187.96,73.42],[187.97,62.69]]]
["binance-futures","SOLUSDT",1760140787151,[[187.9,16.19],[187.88,2.36],[187.87,1.04],[187.86,13.8],[187.85,2.0]],[[187.91,79.7],[187.92,54.73],[187.93,54.87],[187.94,1.62],[187.95,130.58]]]
["binance-futures","SOLUSDT",1760140787204,[[187.88,2.33],[187.87,1.01],[187.86,12.41],[187.85,3.15]],[[187.9,114.91],[187.91,97.57],[187.92,54.76],[187.93,57.42],[187.94,1.65]]]
["binance-futures","SOLUSDT",1760140787258,[[187.89,0.53],[187.88,2.36],[187.87,4.47],[187.86,12.41],[187.85,2.0]],[[187.9,144.83],[187.91,103.58],[187.92,70.25],[187.93,57.42],[187.94,1.65]]]
["binance-futures","SOLUSDT",1760140787310,[],[[187.84,84.84],[187.85,7.55],[187.86,60.8],[187.87,40.95],[187.88,21.41]]]
["binance-futures","SOLUSDT",1760140787362,[[187.83,13.97],[187.8,20.83],[187.79,1.18],[187.73,124.76],[187.71,5.64]],[[187.84,103.23],[187.85,7.55],[187.86,60.8],[187.87,40.95],[187.88,21.41]]]
["binance-futures","SOLUSDT",1760140787412,[[187.86,3.63],[187.85,31.65],[187.84,0.26],[187.83,11.18],[187.82,45.11]],[[187.89,94.31],[187.9,11.27],[187.91,6.75],[187.92,80.49],[187.93,0.06]]]
["binance-futures","SOLUSDT",1760140787463,[[187.86,23.56],[187.85,2.14],[187.83,11.8],[187.82,45.14]],[[187.87,50.18],[187.89,63.01],[187.9,11.31],[187.91,6.85],[187.92,80.49]]]
["binance-futures","SOLUSDT",1760140787517,[[187.86,27.33],[187.85,2.14],[187.83,11.8],[187.82,2.37],[187.8,53.63]],[[187.87,98.99],[187.88,0.03],[187.89,50.02],[187.9,27.8],[187.91,6.85]]]
["binance-futures","SOLUSDT",1760140787568,[[187.83,59.07],[187.82,1.09],[187.81,3.78],[187.8,9.61]],[[187.84,80.5],[187.86,61.02],[187.87,20.85],[187.88,28.03],[187.89,78.23]]]
["binance-futures","SOLUSDT",1760140787617,[[187.83,42.75],[187.82,1.09],[187.81,3.78],[187.8,10.76],[187.79,44.05]],[[187.84,86.72],[187.86,61.05],[187.87,41.62],[187.88,28.03],[187.89,45.08]]]
["binance-futures","SOLUSDT",1760140787673,[[187.83,21.98],[187.82,1.09],[187.81,29.6],[187.8,10.76],[187.79,76.05]],[[187.84,42.24],[187.86,70.21],[187.87,21.08],[187.88,33.03],[187.89,45.08]]]
["binance-futures","SOLUSDT",1760140787721,[[187.83,23.96],[187.82,1.09],[187.81,29.6],[187.8,10.76],[187.79,76.05]],[[187.84,40.25],[187.86,70.21],[187.87,21.08],[187.88,33.03],[187.89,45.08]]]
["binance-futures","SOLUSDT",1760140787778,[[187.83,42.59],[187.82,1.78],[187.81,48.95],[187.8,10.85],[187.79,79.82]],[[187.84,21.96],[187.86,25.5],[187.87,21.08],[187.88,33.03],[187.89,45.08]]]
["binance-futures","SOLUSDT",1760140787831,[[187.83,53.25],[187.82,1.78],[187.81,4.93],[187.8,10.85],[187.79,47.82]],[[187.84,37.59],[187.85,0.03],[187.86,60.36],[187.87,19.93],[187.88,6.22]]]
["binance-futures","SOLUSDT",1760140787882,[],[[187.8,22.0],[187.81,127.06],[187.82,42.24],[187.83,1.8],[187.84,62.34]]]
["binance-futures","SOLUSDT",1760140787933,[[187.71,6.61],[187.7,37.35],[187.69,133.95],[187.68,75.66],[187.67,52.3]],[[187.72,23.72],[187.73,26.43],[187.75,55.96],[187.76,0.03],[187.77,7.0]]]
["binance-futures","SOLUSDT",1760140787984,[[187.69,54.84],[187.68,22.48],[187.67,28.61]],[[187.7,62.14],[187.71,108.06],[187.72,67.54],[187.73,1.15],[187.75,67.57]]]
["binance-futures","SOLUSDT",1760140788035,[[187.71,25.77],[187.69,99.87],[187.68,21.34],[187.67,72.23],[187.66,18.56]],[[187.72,31.04],[187.73,0.03],[187.74,0.03],[187.75,67.6],[187.76,52.97]]]
["binance-futures","SOLUSDT",1760140788086,[[187.72,8.02],[187.71,54.29],[187.7,0.46],[187.69,95.23],[187.68,4.74]],[[187.73,0.03],[187.74,0.03],[187.75,24.24],[187.76,53.37],[187.77,0.03]]]
["binance-futures","SOLUSDT",1760140788136,[[187.74,78.23],[187.73,11.53],[187.71,77.16],[187.7,0.49],[187.69,95.23]],[[187.75,7.1],[187.76,0.43],[187.77,0.03],[187.78,4.87],[187.79,17.57]]]
["binance-futures","SOLUSDT",1760140788188,[[187.75,76.3],[187.74,70.21],[187.72,0.03],[187.71,77.16],[187.7,0.52]],[[187.76,11.08],[187.77,0.03],[187.78,4.83],[187.79,17.57],[187.8,53.19]]]
["binance-futures","SOLUSDT",1760140788241,[[187.78,11.01],[187.76,46.61],[187.75,30.56],[187.74,43.36],[187.72,0.06]],[[187.79,28.09],[187.8,53.15],[187.82,4.87],[187.85,75.31],[187.86,95.5]]]
["binance-futures","SOLUSDT",1760140788293,[[187.75,30.9],[187.74,43.36],[187.72,0.06]],[[187.77,1030.92],[187.79,17.43],[187.8,9.84],[187.81,71.52],[187.82,4.87]]]
["binance-futures","SOLUSDT",1760140788346,[[187.75,61.48],[187.74,43.39],[187.73,0.04],[187.72,4.79],[187.68,6.05]],[[187.77,1029.34],[187.79,17.43],[187.8,9.84],[187.81,71.52],[187.82,4.87]]]
["binance-futures","SOLUSDT",1760140788408,[[187.75,42.08],[187.74,47.13],[187.73,0.04],[187.72,4.79],[187.69,95.74]],[[187.76,14.3],[187.77,1029.34],[187.78,3.83],[187.79,17.43],[187.8,9.84]]]
["binance-futures","SOLUSDT",1760140788461,[[187.75,20.12],[187.74,47.13],[187.73,0.04],[187.72,4.79],[187.7,27.56]],[[187.77,1025.56],[187.78,3.83],[187.79,17.43],[187.8,9.94],[187.82,4.97]]]
["binance-futures","SOLUSDT",1760140788516,[[187.75,17.53],[187.74,3.8],[187.73,0.04],[187.72,4.79],[187.71,77.26]],[[187.76,31.33],[187.77,1027.39],[187.78,3.73],[187.79,17.43],[187.8,9.94]]]
["binance-futures","SOLUSDT",1760140788566,[[187.75,17.53],[187.74,0.06],[187.73,0.04],[187.72,4.79],[187.71,43.46]],[[187.76,98.43],[187.77,1027.39],[187.78,47.12],[187.79,17.43],[187.8,9.94]]]
["binance-futures","SOLUSDT",1760140788620,[[187.72,5.17]],[[187.73,46.0],[187.75,48.16],[187.76,8.08],[187.77,1050.16],[187.78,47.12]]]
["binance-futures","SOLUSDT",1760140788669,[[187.72,83.39],[187.65,60.07],[187.63,43.76],[187.62,80.73],[187.49,26.52]],[[187.73,5.68],[187.75,4.8],[187.76,1.08],[187.77,1050.16],[187.78,47.12]]]
["binance-futures","SOLUSDT",1760140788722,[[187.72,104.52],[187.66,39.85],[187.65,43.36],[187.63,43.76],[187.62,97.13]],[[187.73,11.25],[187.75,4.8],[187.76,1.08],[187.77,1050.16],[187.78,0.03]]]
["binance-futures","SOLUSDT",1760140788767,[[187.75,60.91],[187.73,1.64],[187.72,124.59],[187.66,39.85],[187.65,43.36]],[[187.76,1.28],[187.77,1027.39],[187.78,0.03],[187.8,42.09],[187.81,53.88]]]
["binance-futures","SOLUSDT",1760140788809,[[187.76,57.92],[187.75,7.47],[187.74,43.36],[187.73,26.32],[187.72,115.21]],[[187.77,1007.8],[187.78,0.03],[187.8,42.09],[187.81,53.88],[187.85,75.28]]]
["binance-futures","SOLUSDT",1760140788873,[[187.76,18.02],[187.74,43.36],[187.73,26.32],[187.72,104.46]],[[187.77,1018.9],[187.78,0.06],[187.79,17.43],[187.8,15.26],[187.81,53.88]]]
["binance-futures","SOLUSDT",1760140788929,[[187.76,9.86],[187.74,43.46],[187.73,26.32],[187.72,102.59],[187.58,56.05]],[[187.77,1014.14],[187.78,0.06],[187.79,60.79],[187.8,15.26],[187.81,27.05]]]
["binance-futures","SOLUSDT",1760140788986,[[187.76,9.86],[187.74,0.1],[187.73,25.21],[187.72,98.86],[187.6,0.27]],[[187.77,1024.89],[187.78,0.06],[187.79,60.79],[187.8,15.26],[187.81,27.05]]]
["binance-futures","SOLUSDT",1760140789035,[[187.75,24.62],[187.72,98.89],[187.7,30.54],[187.65,75.71],[187.6,0.3]],[[187.76,3.26],[187.77,1013.69],[187.78,0.06],[187.79,80.83],[187.8,15.3]]]
["binance-futures","SOLUSDT",1760140789087,[[187.76,25.77],[187.75,111.57],[187.72,98.89],[187.71,0.4],[187.7,30.54]],[[187.77,1008.37],[187.78,0.06],[187.79,17.43],[187.8,15.3],[187.83,46.15]]]
["binance-futures","SOLUSDT",1760140789139,[[187.76,47.58],[187.75,112.75],[187.74,9.0],[187.72,65.12],[187.71,0.4]],[[187.77,707.05],[187.78,0.06],[187.79,17.43],[187.8,15.3],[187.81,27.08]]]
["binance-futures","SOLUSDT",1760140789193,[[187.76,74.67],[187.75,112.75],[187.74,9.0],[187.73,0.03],[187.72,68.94]],[[187.77,706.54],[187.78,0.06],[187.79,17.43],[187.8,15.3],[187.81,27.08]]]
["binance-futures","SOLUSDT",1760140789247,[[187.76,159.46],[187.75,107.94],[187.74,9.0],[187.73,0.03],[187.72,68.94]],[[187.77,265.1],[187.78,0.06],[187.79,17.43],[187.8,10.5],[187.81,27.08]]]
["binance-futures","SOLUSDT",1760140789297,[[187.76,110.95],[187.75,106.35],[187.74,9.03],[187.73,0.03],[187.72,68.94]],[[187.77,265.7],[187.78,0.06],[187.79,17.43],[187.8,10.5],[187.81,27.08]]]
["binance-futures","SOLUSDT",1760140789332,[[187.76,104.96],[187.75,106.35],[187.74,9.03],[187.73,0.03],[187.72,74.0]],[[187.77,256.31],[187.78,0.03],[187.79,17.43],[187.8,10.5],[187.81,27.08]]]
["binance-futures","SOLUSDT",1760140789398,[[187.76,63.3],[187.75,106.35],[187.74,9.03],[187.73,0.03],[187.72,74.0]],[[187.77,255.78],[187.78,0.03],[187.79,17.53],[187.8,10.4],[187.81,27.08]]]
["binance-futures","SOLUSDT",1760140789448,[[187.76,70.3],[187.75,106.35],[187.74,9.03],[187.73,0.03],[187.72,74.0]],[[187.77,246.4],[187.78,0.03],[187.79,17.56],[187.8,10.4],[187.81,27.18]]]
["binance-futures","SOLUSDT",1760140789508,[[187.76,85.75],[187.75,106.35],[187.74,9.03],[187.73,0.75],[187.72,74.0]],[[187.77,144.06],[187.78,0.03],[187.79,17.56],[187.8,10.4],[187.81,27.18]]]
["binance-futures","SOLUSDT",1760140789567,[[187.78,16.75],[187.77,26.9],[187.76,43.32],[187.75,106.35],[187.74,9.06]],[[187.79,8.04],[187.8,10.33],[187.81,27.18],[187.85,38.24],[187.89,144.15]]]
["binance-futures","SOLUSDT",1760140789616,[[187.77,42.61],[187.76,36.32],[187.75,106.35],[187.74,9.06]],[[187.78,82.64],[187.79,9.04],[187.8,10.33],[187.81,27.18],[187.84,48.63]]]
["binance-futures","SOLUSDT",1760140789672,[[187.77,44.99],[187.76,36.28],[187.75,106.35],[187.74,14.12],[187.72,69.04]],[[187.78,73.26],[187.79,9.04],[187.8,10.33],[187.81,27.18],[187.84,5.27]]]
["binance-futures","SOLUSDT",1760140789726,[[187.77,36.92],[187.76,36.28],[187.75,106.35],[187.74,14.12],[187.72,69.04]],[[187.78,73.26],[187.79,9.04],[187.8,10.33],[187.81,27.12],[187.84,5.27]]]
["binance-futures","SOLUSDT",1760140789761,[[187.77,43.52],[187.76,36.28],[187.75,106.35],[187.74,14.12],[187.73,25.57]],[[187.78,63.87],[187.79,9.04],[187.8,10.33],[187.81,27.12],[187.84,5.27]]]
["binance-futures","SOLUSDT",1760140789830,[[187.77,43.25],[187.76,36.28],[187.75,106.35],[187.74,14.12],[187.73,25.57]],[[187.78,53.13],[187.79,9.04],[187.8,10.33],[187.81,27.12],[187.84,5.27]]]
["binance-futures","SOLUSDT",1760140789886,[[187.8,6.34],[187.79,0.53],[187.77,36.38],[187.76,36.28],[187.75,106.35]],[[187.81,24.73],[187.82,0.03],[187.84,5.27],[187.85,0.03],[187.86,47.72]]]
["binance-futures","SOLUSDT",1760140789938,[[187.8,4.86],[187.78,25.05],[187.77,23.34],[187.76,28.69],[187.75,106.35]],[[187.81,13.78],[187.82,0.03],[187.84,5.27],[187.85,0.03],[187.86,47.72]]]
["binance-futures","SOLUSDT",1760140789997,[],[[187.73,5.19],[187.74,32.95],[187.75,4.83],[187.76,43.36],[187.77,12.91]]]
["binance-futures","SOLUSDT",1760140790048,[[187.69,57.09],[187.68,21.23],[187.67,15.85],[187.66,14.24],[187.65,68.37]],[[187.7,177.56],[187.71,43.36],[187.72,69.98],[187.74,54.36],[187.75,26.59]]]
["binance-futures","SOLUSDT",1760140790099,[[187.67,15.45],[187.66,14.24]],[[187.68,27.47],[187.69,145.33],[187.7,36.5],[187.72,7.03],[187.73,16.48]]]
["binance-futures","SOLUSDT",1760140790149,[[187.64,8.38],[187.63,0.45],[187.62,5.84],[187.61,64.87],[187.6,0.35]],[[187.65,44.15],[187.66,2.59],[187.67,43.36],[187.68,66.16],[187.69,18.29]]]
["binance-futures","SOLUSDT",1760140790202,[[187.64,5.74],[187.63,0.45],[187.62,5.84],[187.61,64.93],[187.6,0.35]],[[187.65,28.64],[187.66,2.59],[187.67,43.36],[187.68,55.16],[187.69,18.29]]]
["binance-futures","SOLUSDT",1760140790253,[[187.64,5.74],[187.63,0.45],[187.62,5.84],[187.61,29.8],[187.6,0.35]],[[187.65,28.64],[187.66,2.59],[187.67,43.36],[187.68,55.16],[187.69,18.29]]]
["binance-futures","SOLUSDT",1760140790305,[[187.64,16.17],[187.63,0.45],[187.62,5.84],[187.61,29.8],[187.6,0.35]],[[187.65,71.11],[187.66,2.59],[187.67,43.36],[187.68,11.83],[187.69,18.29]]]
["binance-futures","SOLUSDT",1760140790356,[[187.64,16.17],[187.63,0.45],[187.62,8.19],[187.61,29.8],[187.6,0.35]],[[187.65,65.89],[187.66,2.59],[187.67,43.36],[187.68,11.83],[187.69,18.29]]]
["binance-futures","SOLUSDT",1760140790412,[[187.64,9.48],[187.63,0.45],[187.62,5.84],[187.61,29.8],[187.6,0.35]],[[187.65,22.53],[187.66,2.59],[187.67,43.46],[187.68,11.83],[187.69,18.29]]]
["binance-futures","SOLUSDT",1760140790454,[[187.64,9.48],[187.63,0.45],[187.62,5.84],[187.61,29.8],[187.6,0.35]],[[187.65,22.53],[187.66,2.59],[187.67,43.46],[187.68,7.03],[187.69,18.39]]]
["binance-futures","SOLUSDT",1760140790520,[[187.64,9.29],[187.63,0.45],[187.62,5.84],[187.61,29.8],[187.6,0.45]],[[187.65,33.18],[187.66,2.62],[187.67,43.46],[187.68,7.03],[187.69,18.39]]]
["binance-futures","SOLUSDT",1760140790575,[[187.64,9.37],[187.63,0.4],[187.62,5.84],[187.61,29.83],[187.6,0.45]],[[187.65,26.74],[187.66,2.62],[187.67,43.46],[187.68,7.03],[187.69,18.39]]]
["binance-futures","SOLUSDT",1760140790626,[[187.64,11.94],[187.63,0.4],[187.62,5.84],[187.61,34.57],[187.6,2.78]],[[187.65,27.07],[187.66,2.62],[187.67,43.46],[187.68,7.03],[187.69,18.39]]]
["binance-futures","SOLUSDT",1760140790683,[[187.64,12.08],[187.63,0.4],[187.62,5.84],[187.61,34.63],[187.6,2.84]],[[187.65,2.14],[187.66,0.06],[187.67,0.1],[187.68,0.09],[187.69,18.45]]]
["binance-futures","SOLUSDT",1760140790739,[[187.66,11.74],[187.64,21.9],[187.63,0.45],[187.62,13.94],[187.61,34.63]],[[187.67,21.99],[187.68,0.03],[187.69,60.7],[187.9,53.41],[187.93,34.03]]]
["binance-futures","SOLUSDT",1760140790789,[[187.64,19.96],[187.63,1.11],[187.62,13.94],[187.61,29.89]],[[187.65,22.67],[187.67,43.36],[187.68,0.03],[187.69,60.73],[187.81,147.52]]]
["binance-futures","SOLUSDT",1760140790842,[[187.64,15.85],[187.63,1.11],[187.62,13.94],[187.61,29.92],[187.58,37.34]],[[187.65,25.08],[187.67,43.36],[187.68,0.03],[187.69,60.73],[187.81,147.52]]]
["binance-futures","SOLUSDT",1760140790898,[[187.64,15.53],[187.63,1.11],[187.62,13.94],[187.61,29.92],[187.58,37.4]],[[187.65,6.72],[187.67,43.36],[187.68,0.03],[187.69,60.73],[187.81,147.52]]]
["binance-futures","SOLUSDT",1760140790948,[[187.64,15.53],[187.63,1.11],[187.62,14.04],[187.61,29.92],[187.58,37.4]],[[187.65,6.72],[187.67,43.36],[187.68,0.03],[187.69,60.73],[187.73,1.08]]]
["binance-futures","SOLUSDT",1760140791002,[[187.62,9.27],[187.61,29.86],[187.6,0.37],[187.58,37.4]],[[187.63,5.32],[187.65,3.63],[187.66,0.03],[187.67,43.36],[187.68,18.57]]]
["binance-futures","SOLUSDT",1760140791051,[[187.62,10.33],[187.61,31.44],[187.6,1.93],[187.58,40.55],[187.54,6.4]],[[187.63,5.32],[187.64,0.03],[187.65,1.04],[187.66,0.07],[187.67,43.36]]]
["binance-futures","SOLUSDT",1760140791104,[[187.64,8.02],[187.63,1.64],[187.62,55.16],[187.61,31.04],[187.6,1.96]],[[187.65,1.04],[187.66,0.03],[187.67,0.4],[187.7,48.83],[187.71,70.5]]]
["binance-futures","SOLUSDT",1760140791159,[[187.69,26.28],[187.67,11.08],[187.66,189.72],[187.65,1.16],[187.64,10.39]],[[187.7,2.78],[187.71,43.76],[187.72,21.85],[187.74,117.93],[187.75,11.76]]]
["binance-futures","SOLUSDT",1760140791209,[[187.7,7.93],[187.69,23.48],[187.68,0.05],[187.67,11.08],[187.66,189.3]],[[187.71,21.55],[187.72,0.03],[187.73,2.0],[187.74,71.31],[187.75,4.86]]]
["binance-futures","SOLUSDT",1760140791262,[[187.67,0.18],[187.66,183.67]],[[187.68,46.36],[187.69,92.93],[187.7,48.04],[187.71,83.66],[187.72,20.11]]]
["binance-futures","SOLUSDT",1760140791313,[[187.62,21.47],[187.61,20.54],[187.59,27.49],[187.58,7.39],[187.57,60.64]],[[187.63,22.06],[187.64,37.07],[187.65,23.68],[187.66,7.0],[187.67,49.27]]]
["binance-futures","SOLUSDT",1760140791364,[[187.62,26.23],[187.61,20.51],[187.6,0.32],[187.59,0.98],[187.58,5.93]],[[187.63,22.18],[187.64,25.03],[187.65,43.36],[187.66,7.04],[187.67,75.86]]]
["binance-futures","SOLUSDT",1760140791409,[[187.62,26.76],[187.61,20.51],[187.6,0.32],[187.59,0.98],[187.58,5.96]],[[187.63,30.52],[187.64,25.03],[187.65,43.46],[187.66,0.07],[187.67,75.86]]]
["binance-futures","SOLUSDT",1760140791462,[[187.62,29.12],[187.61,20.51],[187.6,2.67],[187.59,2.91],[187.58,5.96]],[[187.63,30.89],[187.64,25.03],[187.65,43.46],[187.66,0.07],[187.67,75.96]]]
["binance-futures","SOLUSDT",1760140791516,[[187.62,47.8],[187.61,20.51],[187.6,2.67],[187.59,2.91],[187.58,6.06]],[[187.63,50.95],[187.64,25.03],[187.65,43.46],[187.66,0.07],[187.67,54.37]]]
["binance-futures","SOLUSDT",1760140791573,[[187.62,60.83],[187.61,20.54],[187.6,2.67],[187.59,2.91],[187.58,6.06]],[[187.63,50.95],[187.64,1.62],[187.65,43.46],[187.66,0.07],[187.67,54.37]]]
["binance-futures","SOLUSDT",1760140791626,[[187.61,21.01],[187.6,2.67],[187.59,2.91],[187.58,6.06]],[[187.62,121.75],[187.63,36.72],[187.65,43.46],[187.66,0.07],[187.67,54.37]]]
["binance-futures","SOLUSDT",1760140791678,[[187.59,3.45],[187.58,5.9],[187.57,2.61],[187.56,6.67],[187.55,0.15]],[[187.6,39.7],[187.62,96.79],[187.63,36.72],[187.64,20.62],[187.65,43.46]]]
["binance-futures","SOLUSDT",1760140791730,[[187.56,16.76],[187.55,0.15]],[[187.57,39.03],[187.58,54.37],[187.6,3.21],[187.62,120.94],[187.63,25.72]]]
["binance-futures","SOLUSDT",1760140791781,[[187.56,5.57],[187.55,0.15],[187.54,2.94],[187.52,40.88],[187.5,50.19]],[[187.57,32.98],[187.58,43.36],[187.6,19.7],[187.61,0.03],[187.62,140.08]]]
["binance-futures","SOLUSDT",1760140791829,[[187.56,8.47],[187.55,8.15],[187.54,2.94],[187.53,0.09],[187.52,40.88]],[[187.57,62.12],[187.6,19.7],[187.61,0.03],[187.62,140.08],[187.74,117.35]]]
["binance-futures","SOLUSDT",1760140791883,[[187.56,68.73],[187.55,8.15],[187.54,2.94],[187.53,0.09],[187.52,38.55]],[[187.57,0.03],[187.6,3.21],[187.61,0.03],[187.62,93.69],[187.67,54.27]]]
["binance-futures","SOLUSDT",1760140791934,[[187.57,3.47],[187.56,9.55],[187.55,8.1],[187.54,2.94],[187.53,6.88]],[[187.58,1.03],[187.6,24.05],[187.61,0.03],[187.62,67.09],[187.65,70.05]]]
["binance-futures","SOLUSDT",1760140791969,[[187.59,6.12],[187.58,8.05],[187.57,0.05],[187.56,4.8],[187.55,8.1]],[[187.6,26.46],[187.61,0.03],[187.62,67.09],[187.65,70.05],[187.93,34.37]]]
["binance-futures","SOLUSDT",1760140792036,[[187.56,2.86],[187.55,8.1]],[[187.6,33.02],[187.62,3.69],[187.64,41.93],[187.65,70.05],[187.66,69.4]]]
["binance-futures","SOLUSDT",1760140792088,[[187.57,13.54],[187.56,0.05],[187.55,0.03],[187.54,4.88],[187.53,2.69]],[[187.58,21.99],[187.59,0.98],[187.6,11.03],[187.62,47.09],[187.64,42.33]]]
["binance-futures","SOLUSDT",1760140792141,[[187.57,2.88],[187.55,0.03],[187.54,9.26],[187.53,34.23]],[[187.58,80.22],[187.59,0.98],[187.6,11.03],[187.62,81.81],[187.64,42.33]]]
["binance-futures","SOLUSDT",1760140792192,[[187.55,4.59],[187.54,9.23],[187.53,32.65],[187.52,4.13],[187.5,51.28]],[[187.56,24.65],[187.57,0.65],[187.58,43.58],[187.59,0.98],[187.6,37.53]]]
["binance-futures","SOLUSDT",1760140792243,[[187.55,2.99],[187.54,9.26],[187.53,32.65],[187.52,4.13],[187.51,24.94]],[[187.56,68.7],[187.58,43.62],[187.59,3.3],[187.6,37.53],[187.67,69.51]]]
["binance-futures","SOLUSDT",1760140792295,[[187.53,33.45],[187.52,4.1],[187.51,24.94]],[[187.54,24.41],[187.56,43.36],[187.58,56.67],[187.59,3.3],[187.6,70.85]]]
["binance-futures","SOLUSDT",1760140792347,[[187.53,48.91],[187.52,4.1],[187.51,24.94],[187.5,30.54],[187.45,5.0]],[[187.54,18.0],[187.56,43.36],[187.58,56.7],[187.59,3.3],[187.6,70.85]]]
["binance-futures","SOLUSDT",1760140792398,[[187.57,2.65],[187.56,9.89],[187.55,35.28],[187.54,46.01],[187.53,54.51]],[[187.58,0.33],[187.59,3.3],[187.6,11.1],[187.64,55.66],[187.68,74.64]]]
["binance-futures","SOLUSDT",1760140792450,[[187.57,17.84],[187.55,4.85],[187.54,0.08],[187.53,54.3]],[[187.58,22.28],[187.59,3.3],[187.6,0.06],[187.62,81.88],[187.64,55.76]]]
["binance-futures","SOLUSDT",1760140792502,[[187.57,28.47],[187.55,4.85],[187.54,0.08],[187.53,54.3],[187.51,26.47]],[[187.58,22.24],[187.59,3.3],[187.6,43.42],[187.62,81.88],[187.63,25.23]]]
["binance-futures","SOLUSDT",1760140792552,[[187.55,9.44],[187.54,0.05],[187.53,48.8],[187.51,26.86]],[[187.56,36.7],[187.57,0.03],[187.58,0.49],[187.59,3.3],[187.6,78.18]]]
["binance-futures","SOLUSDT",1760140792604,[[187.55,22.42],[187.54,0.05],[187.53,48.8],[187.51,26.86],[187.49,25.55]],[[187.56,34.11],[187.57,0.03],[187.58,0.49],[187.59,3.3],[187.6,78.18]]]
["binance-futures","SOLUSDT",1760140792655,[[187.56,16.95],[187.55,35.83],[187.54,0.05],[187.53,48.8],[187.52,4.6]],[[187.57,19.43],[187.58,0.49],[187.59,3.3],[187.6,47.68],[187.62,81.88]]]
["binance-futures","SOLUSDT",1760140792709,[[187.56,10.37],[187.55,31.03],[187.54,2.42],[187.53,48.69],[187.52,4.6]],[[187.57,22.02],[187.58,0.49],[187.59,3.3],[187.6,67.72],[187.62,81.88]]]
["binance-futures","SOLUSDT",1760140792763,[[187.56,28.86],[187.55,31.03],[187.54,2.42],[187.53,48.72],[187.52,4.6]],[[187.57,22.02],[187.58,0.49],[187.59,3.3],[187.6,82.4],[187.62,81.88]]]
["binance-futures","SOLUSDT",1760140792842,[[187.56,24.98],[187.55,31.03],[187.54,2.42],[187.53,48.75],[187.52,4.6]],[[187.57,19.38],[187.58,0.49],[187.59,3.3],[187.6,82.4],[187.62,81.88]]]
["binance-futures","SOLUSDT",1760140792892,[[187.56,24.98],[187.55,31.06],[187.54,2.42],[187.53,48.75],[187.52,4.6]],[[187.57,2.62],[187.58,0.49],[187.59,3.3],[187.6,82.4],[187.62,81.88]]]
["binance-futures","SOLUSDT",1760140792952,[[187.55,0.53],[187.54,2.42],[187.53,48.75],[187.52,4.13]],[[187.56,17.3],[187.58,43.85],[187.59,3.3],[187.6,82.4],[187.62,81.88]]]
["binance-futures","SOLUSDT",1760140793003,[[187.55,0.53],[187.54,2.42],[187.53,48.75],[187.52,4.13],[187.41,6.31]],[[187.56,17.3],[187.58,43.85],[187.59,3.3],[187.6,82.4],[187.62,81.91]]]
["binance-futures","SOLUSDT",1760140793057,[[187.54,7.25],[187.53,48.65],[187.52,5.27],[187.51,0.96],[187.49,0.84]],[[187.55,117.6],[187.56,8.44],[187.58,43.92],[187.59,3.3],[187.6,115.72]]]
["binance-futures","SOLUSDT",1760140793107,[[187.54,0.56],[187.53,40.15],[187.52,5.27],[187.51,0.96],[187.5,26.35]],[[187.55,107.68],[187.57,14.68],[187.58,43.92],[187.59,3.7],[187.6,82.4]]]
["binance-futures","SOLUSDT",1760140793164,[[187.54,0.56],[187.53,11.25],[187.52,5.27],[187.51,0.96],[187.5,26.35]],[[187.55,107.68],[187.56,26.64],[187.57,14.68],[187.58,43.92],[187.59,23.74]]]
["binance-futures","SOLUSDT",1760140793215,[[187.52,5.7],[187.51,0.96],[187.5,26.32]],[[187.53,97.35],[187.55,29.83],[187.56,26.71],[187.57,26.46],[187.58,53.92]]]
["binance-futures","SOLUSDT",1760140793266,[[187.5,31.09],[187.49,1.19],[187.48,3.5],[187.47,0.12],[187.46,0.18]],[[187.51,69.84],[187.52,52.91],[187.53,85.59],[187.54,16.47],[187.55,8.35]]]
["binance-futures","SOLUSDT",1760140793318,[[187.48,6.0],[187.47,0.09],[187.46,0.15]],[[187.49,22.32],[187.5,52.28],[187.51,93.13],[187.52,12.92],[187.53,74.59]]]
["binance-futures","SOLUSDT",1760140793369,[[187.44,4.15],[187.43,8.46],[187.42,5.62],[187.41,6.41],[187.4,25.25]],[[187.46,74.82],[187.47,43.99],[187.48,54.37],[187.49,2.83],[187.5,12.92]]]
["binance-futures","SOLUSDT",1760140793419,[[187.45,5.65],[187.44,4.15],[187.43,6.88],[187.42,5.65],[187.41,6.41]],[[187.46,66.97],[187.47,40.57],[187.48,49.77],[187.49,2.8],[187.5,12.92]]]
["binance-futures","SOLUSDT",1760140793472,[],[[187.39,86.9],[187.4,4.0],[187.41,6.28],[187.42,0.06],[187.43,21.15]]]
["binance-futures","SOLUSDT",1760140793522,[[187.46,61.34],[187.44,43.39],[187.43,1.67],[187.42,0.13],[187.41,0.05]],[[187.47,26.4],[187.48,7.18],[187.49,1.83],[187.5,26.73],[187.51,74.45]]]
["binance-futures","SOLUSDT",1760140793572,[[187.49,94.23],[187.48,9.06],[187.47,86.85],[187.46,35.79],[187.44,43.44]],[[187.5,28.06],[187.51,31.09],[187.52,1.01],[187.55,77.45],[187.56,111.6]]]
["binance-futures","SOLUSDT",1760140793625,[[187.5,67.48],[187.49,12.69],[187.48,9.06],[187.47,43.41],[187.46,5.6]],[[187.51,45.77],[187.52,1.01],[187.55,77.45],[187.56,36.45],[187.58,43.39]]]
["binance-futures","SOLUSDT",1760140793675,[[187.51,81.51],[187.5,3.82],[187.49,18.06],[187.48,9.06],[187.47,43.41]],[[187.52,1.01],[187.54,0.06],[187.55,27.09],[187.56,36.45],[187.58,43.39]]]
["binance-futures","SOLUSDT",1760140793726,[[187.51,20.0],[187.5,2.13],[187.49,7.06],[187.48,5.15],[187.47,43.41]],[[187.52,20.86],[187.53,0.03],[187.54,0.06],[187.55,27.09],[187.56,79.78]]]
["binance-futures","SOLUSDT",1760140793779,[[187.48,5.24]],[[187.49,19.4],[187.5,0.32],[187.52,1.46],[187.53,0.03],[187.54,43.42]]]
["binance-futures","SOLUSDT",1760140793829,[[187.49,5.0],[187.46,2.13],[187.45,7.7],[187.44,24.68],[187.39,62.89]],[[187.5,0.3],[187.52,1.46],[187.53,0.03],[187.54,0.06],[187.6,125.5]]]
["binance-futures","SOLUSDT",1760140793871,[[187.49,86.37],[187.46,2.13],[187.45,9.63],[187.44,24.68],[187.39,62.89]],[[187.5,0.3],[187.52,1.46],[187.53,0.03],[187.54,0.06],[187.6,82.58]]]
["binance-futures","SOLUSDT",1760140793925,[[187.49,142.21],[187.46,2.13],[187.45,7.84],[187.44,24.68],[187.4,11.95]],[[187.5,0.3],[187.52,1.46],[187.53,0.03],[187.54,0.06],[187.58,43.49]]]
["binance-futures","SOLUSDT",1760140793984,[[187.51,20.38],[187.5,0.05],[187.49,65.2],[187.46,2.21],[187.45,8.87]],[[187.52,22.82],[187.55,64.59],[187.56,31.47],[187.58,65.27],[187.6,47.88]]]
["binance-futures","SOLUSDT",1760140794036,[[187.51,59.6],[187.5,3.5],[187.49,65.2],[187.48,7.85],[187.46,2.24]],[[187.52,2.59],[187.55,21.23],[187.56,55.23],[187.58,43.53],[187.6,47.92]]]
["binance-futures","SOLUSDT",1760140794086,[[187.55,18.63],[187.54,27.81],[187.53,0.05],[187.52,0.13],[187.51,0.78]],[[187.56,19.22],[187.58,43.49],[187.6,47.92],[187.63,39.74],[187.64,40.91]]]
["binance-futures","SOLUSDT",1760140794138,[[187.55,10.93],[187.54,0.53],[187.53,0.05],[187.52,0.13],[187.51,0.78]],[[187.56,21.49],[187.58,43.49],[187.59,4.27],[187.6,47.92],[187.62,70.58]]]
["binance-futures","SOLUSDT",1760140794189,[[187.55,36.28],[187.54,0.53],[187.53,0.05],[187.52,0.13],[187.51,0.78]],[[187.56,14.82],[187.58,43.49],[187.59,4.27],[187.6,47.92],[187.62,70.58]]]
["binance-futures","SOLUSDT",1760140794242,[[187.55,40.93],[187.54,0.53],[187.53,0.05],[187.52,0.13],[187.51,0.78]],[[187.56,31.42],[187.58,43.49],[187.59,4.27],[187.6,55.1],[187.62,70.58]]]
["binance-futures","SOLUSDT",1760140794278,[[187.55,40.93],[187.54,0.53],[187.53,0.05],[187.52,0.13],[187.51,0.78]],[[187.56,31.42],[187.57,0.03],[187.58,43.49],[187.59,4.27],[187.6,55.1]]]
["binance-futures","SOLUSDT",1760140794348,[[187.55,47.99],[187.54,0.53],[187.53,0.05],[187.52,0.16],[187.51,0.78]],[[187.56,27.97],[187.57,0.03],[187.58,0.13],[187.59,1.95],[187.6,55.1]]]
["binance-futures","SOLUSDT",1760140794404,[[187.55,60.89],[187.54,0.53],[187.53,0.05],[187.52,2.16],[187.51,0.78]],[[187.56,27.97],[187.57,0.03],[187.58,43.49],[187.59,1.95],[187.6,55.1]]]
["binance-futures","SOLUSDT",1760140794459,[[187.55,119.53],[187.54,0.53],[187.53,0.05],[187.52,2.19],[187.51,0.78]],[[187.56,28.08],[187.57,0.03],[187.58,43.49],[187.59,1.95],[187.6,55.2]]]
["binance-futures","SOLUSDT",1760140794510,[[187.55,78.17],[187.54,0.53],[187.53,0.05],[187.52,2.19],[187.51,0.78]],[[187.56,82.92],[187.57,0.03],[187.58,43.49],[187.59,1.95],[187.6,55.2]]]
["binance-futures","SOLUSDT",1760140794560,[[187.55,84.96],[187.54,0.58],[187.52,4.19],[187.51,0.63]],[[187.56,71.44],[187.57,0.03],[187.58,43.49],[187.59,1.95],[187.6,55.23]]]
["binance-futures","SOLUSDT",1760140794608,[[187.55,86.17],[187.54,0.61],[187.52,11.19],[187.51,0.63],[187.5,32.08]],[[187.56,71.44],[187.57,0.03],[187.58,43.49],[187.59,1.95],[187.6,55.23]]]
["binance-futures","SOLUSDT",1760140794713,[[187.55,85.98],[187.54,0.61],[187.52,11.19],[187.51,0.63],[187.5,32.11]],[[187.56,71.44],[187.57,0.03],[187.58,43.49],[187.59,1.95],[187.6,55.23]]]
["binance-futures","SOLUSDT",1760140794785,[[187.52,11.06],[187.51,0.59],[187.5,0.17]],[[187.53,91.36],[187.54,8.11],[187.55,43.36],[187.56,13.19],[187.57,0.03]]]
["binance-futures","SOLUSDT",1760140794831,[[187.52,12.59],[187.51,0.56],[187.5,0.14],[187.47,0.58],[187.45,28.04]],[[187.53,79.84],[187.54,8.11],[187.55,43.36],[187.56,13.23],[187.58,64.66]]]
["binance-futures","SOLUSDT",1760140794888,[[187.51,0.58],[187.5,0.03],[187.49,0.66],[187.47,0.63],[187.46,2.24]],[[187.52,98.35],[187.54,8.11],[187.55,43.36],[187.56,13.23],[187.58,64.66]]]
["binance-futures","SOLUSDT",1760140794938,[[187.51,0.58],[187.5,0.03],[187.49,0.66],[187.47,0.63],[187.46,2.3]],[[187.52,109.88],[187.54,8.11],[187.55,43.36],[187.56,35.15],[187.58,95.87]]]
["binance-futures","SOLUSDT",1760140794988,[[187.49,0.56],[187.48,9.21],[187.47,0.63],[187.46,2.3]],[[187.5,80.45],[187.52,56.27],[187.53,16.5],[187.54,12.85],[187.55,56.39]]]
["binance-futures","SOLUSDT",1760140795039,[[187.49,30.6],[187.48,9.18],[187.47,0.6],[187.46,2.3],[187.45,1.34]],[[187.5,79.72],[187.52,44.47],[187.53,16.5],[187.54,12.89],[187.55,74.57]]]
["binance-futures","SOLUSDT",1760140795091,[[187.52,30.45],[187.49,18.03],[187.48,9.21],[187.47,0.6],[187.46,2.3]],[[187.53,17.37],[187.54,5.85],[187.55,56.39],[187.56,28.04],[187.58,74.77]]]
["binance-futures","SOLUSDT",1760140795141,[[187.52,5.95],[187.51,0.05],[187.49,16.53],[187.48,9.16],[187.47,0.55]],[[187.53,89.85],[187.54,1.14],[187.55,55.14],[187.56,17.62],[187.57,22.64]]]
["binance-futures","SOLUSDT",1760140795189,[[187.52,5.36],[187.49,6.24],[187.48,52.52],[187.47,0.55]],[[187.53,89.89],[187.54,1.14],[187.55,55.14],[187.56,17.62],[187.57,22.64]]]
["binance-futures","SOLUSDT",1760140795251,[[187.52,25.82],[187.49,6.24],[187.48,52.52],[187.47,0.55],[186.95,83.5]],[[187.53,93.88],[187.54,1.14],[187.55,55.14],[187.56,16.69],[187.57,22.64]]]
["binance-futures","SOLUSDT",1760140795302,[[187.52,5.65],[187.49,35.65],[187.48,9.19],[187.47,0.55],[187.41,43.72]],[[187.53,94.32],[187.54,0.03],[187.55,55.14],[187.56,16.69],[187.57,22.64]]]
["binance-futures","SOLUSDT",1760140795354,[[187.49,35.7],[187.48,9.16],[187.47,43.86],[187.44,38.74],[187.43,78.52]],[[187.5,31.01],[187.53,48.28],[187.54,0.07],[187.55,55.14],[187.56,33.4]]]
["binance-futures","SOLUSDT",1760140795414,[[187.49,26.22],[187.48,9.19],[187.47,43.86],[187.44,38.74],[187.43,78.52]],[[187.5,31.04],[187.52,5.0],[187.53,48.28],[187.54,0.07],[187.55,55.14]]]
["binance-futures","SOLUSDT",1760140795456,[[187.49,26.22],[187.48,9.19],[187.47,43.86],[187.44,38.74],[187.43,78.52]],[[187.5,31.04],[187.52,5.0],[187.53,48.28],[187.54,14.63],[187.55,55.14]]]
["binance-futures","SOLUSDT",1760140795535,[[187.51,45.39],[187.5,9.05],[187.49,94.46],[187.48,9.22],[187.47,43.86]],[[187.52,5.32],[187.53,4.92],[187.54,14.59],[187.55,43.36],[187.56,31.9]]]
["binance-futures","SOLUSDT",1760140795588,[[187.51,46.16],[187.5,9.05],[187.49,94.46],[187.48,9.22],[187.47,43.86]],[[187.52,5.32],[187.53,4.92],[187.54,14.59],[187.56,75.26],[187.74,70.26]]]
["binance-futures","SOLUSDT",1760140795639,[[187.53,27.37],[187.51,60.95],[187.5,12.76],[187.49,90.59],[187.48,9.22]],[[187.54,23.71],[187.55,3.43],[187.56,6.67],[187.58,43.43],[187.59,1.38]]]
["binance-futures","SOLUSDT",1760140795696,[[187.53,28.1],[187.51,61.48],[187.5,12.79],[187.49,90.59],[187.48,10.77]],[[187.54,9.0],[187.55,3.43],[187.58,43.43],[187.59,1.38],[187.6,94.86]]]
["binance-futures","SOLUSDT",1760140795745,[[187.54,27.78],[187.53,6.39],[187.52,0.03],[187.51,61.48],[187.5,12.79]],[[187.55,10.33],[187.58,43.43],[187.59,1.38],[187.6,94.86],[187.65,168.4]]]
["binance-futures","SOLUSDT",1760140795801,[[187.57,0.84],[187.55,0.05],[187.54,2.65],[187.53,49.8],[187.52,1.01]],[[187.58,29.22],[187.59,1.11],[187.6,49.47],[187.61,6.09],[187.62,66.76]]]
["binance-futures","SOLUSDT",1760140795853,[[187.57,25.04],[187.55,0.05],[187.54,11.65],[187.53,49.8],[187.52,1.01]],[[187.58,4.14],[187.6,6.11],[187.61,0.09],[187.62,66.76],[187.63,53.58]]]
["binance-futures","SOLUSDT",1760140795904,[[187.57,79.4],[187.56,3.63],[187.55,43.41],[187.54,11.65],[187.53,49.8]],[[187.61,29.91],[187.62,15.17],[187.63,96.94],[187.64,0.47],[187.65,47.23]]]
["binance-futures","SOLUSDT",1760140795957,[[187.57,25.47],[187.56,3.69],[187.55,43.41],[187.54,11.65],[187.53,49.8]],[[187.58,5.32],[187.61,49.56],[187.63,96.94],[187.64,0.47],[187.65,47.23]]]
["binance-futures","SOLUSDT",1760140796017,[[187.57,20.67],[187.56,31.82],[187.55,43.41],[187.54,11.68],[187.53,49.8]],[[187.58,5.32],[187.61,49.56],[187.62,0.04],[187.63,96.91],[187.64,0.47]]]
["binance-futures","SOLUSDT",1760140796067,[[187.57,38.24],[187.56,3.69],[187.55,43.51],[187.54,11.71],[187.53,49.8]],[[187.58,30.7],[187.61,49.56],[187.62,0.04],[187.63,96.88],[187.64,23.44]]]
["binance-futures","SOLUSDT",1760140796116,[[187.57,73.61],[187.56,3.69],[187.55,43.51],[187.54,11.71],[187.53,50.2]],[[187.58,0.8],[187.61,6.2],[187.62,0.04],[187.63,96.88],[187.64,23.44]]]
["binance-futures","SOLUSDT",1760140796166,[[187.6,7.11],[187.59,0.05],[187.57,37.83],[187.56,3.77],[187.55,43.46]],[[187.61,89.16],[187.62,7.0],[187.63,96.88],[187.64,23.44],[187.69,63.24]]]
["binance-futures","SOLUSDT",1760140796223,[[187.6,6.04],[187.59,0.05],[187.57,37.83],[187.56,3.77],[187.55,43.49]],[[187.61,117.13],[187.62,7.03],[187.63,96.88],[187.64,26.52],[187.69,63.24]]]
["binance-futures","SOLUSDT",1760140796276,[[187.56,31.03],[187.55,0.06]],[[187.57,69.45],[187.6,10.04],[187.61,43.36],[187.62,7.07],[187.63,115.72]]]
["binance-futures","SOLUSDT",1760140796328,[[187.56,31.03],[187.55,0.06],[187.53,50.29],[187.52,33.07],[187.5,33.98]],[[187.57,74.45],[187.6,10.04],[187.61,43.36],[187.62,7.07],[187.63,115.72]]]
["binance-futures","SOLUSDT",1760140796383,[[187.56,32.47],[187.55,0.06],[187.53,50.29],[187.52,33.18],[187.5,65.98]],[[187.57,72.05],[187.6,10.04],[187.61,43.36],[187.62,7.07],[187.63,115.72]]]
["binance-futures","SOLUSDT",1760140796437,[[187.56,13.07],[187.55,0.06],[187.53,50.29],[187.52,33.18],[187.5,45.98]],[[187.57,72.52],[187.6,12.0],[187.61,63.31],[187.62,7.07],[187.63,115.82]]]
["binance-futures","SOLUSDT",1760140796482,[[187.56,13.07],[187.55,0.06],[187.54,11.71],[187.53,50.29],[187.52,33.18]],[[187.57,72.52],[187.59,43.36],[187.6,12.0],[187.61,63.31],[187.62,7.07]]]
["binance-futures","SOLUSDT",1760140796535,[[187.56,12.88],[187.55,0.06],[187.54,11.71],[187.53,50.29],[187.52,33.28]],[[187.57,72.26],[187.58,10.0],[187.59,43.36],[187.6,1.11],[187.61,63.31]]]
["binance-futures","SOLUSDT",1760140796601,[[187.54,30.65],[187.53,6.93],[187.52,1.25]],[[187.55,19.55],[187.56,10.0],[187.57,19.34],[187.58,0.04],[187.59,58.89]]]
["binance-futures","SOLUSDT",1760140796652,[[187.54,77.1],[187.53,6.93],[187.52,3.25],[187.42,27.98],[187.27,3.32]],[[187.55,0.18],[187.56,11.21],[187.57,19.34],[187.58,0.04],[187.59,15.53]]]
["binance-futures","SOLUSDT",1760140796706,[[187.54,87.92],[187.53,6.93],[187.52,3.25],[187.5,44.94],[187.46,5.17]],[[187.55,0.52],[187.56,11.21],[187.57,19.34],[187.58,0.04],[187.59,15.53]]]
["binance-futures","SOLUSDT",1760140796765,[[187.56,37.64],[187.55,1.11],[187.54,81.18],[187.53,6.88],[187.52,3.28]],[[187.57,17.15],[187.6,1.91],[187.62,3.7],[187.65,85.51],[187.66,104.35]]]
["binance-futures","SOLUSDT",1760140796816,[[187.56,37.64],[187.55,1.14],[187.54,72.15],[187.53,6.88],[187.52,1.28]],[[187.57,17.15],[187.59,0.1],[187.6,1.91],[187.61,63.31],[187.62,3.7]]]
["binance-futures","SOLUSDT",1760140796870,[[187.56,40.66],[187.55,4.5],[187.54,72.15],[187.53,6.88],[187.52,1.25]],[[187.57,17.15],[187.59,0.1],[187.6,1.91],[187.61,63.31],[187.62,3.7]]]
["binance-futures","SOLUSDT",1760140796921,[[187.56,95.55],[187.55,4.5],[187.54,72.15],[187.53,6.88],[187.52,1.25]],[[187.57,15.55],[187.59,0.1],[187.6,1.91],[187.61,0.1],[187.62,3.7]]]
["binance-futures","SOLUSDT",1760140796974,[[187.59,35.53],[187.58,5.33],[187.57,43.89],[187.56,48.69],[187.55,4.5]],[[187.6,13.66],[187.62,3.66],[187.64,15.93],[187.65,62.54],[187.66,20.36]]]
["binance-futures","SOLUSDT",1760140797025,[[187.59,41.59],[187.58,5.33],[187.57,43.89],[187.56,48.72],[187.55,4.5]],[[187.6,13.66],[187.62,3.66],[187.64,15.93],[187.65,62.54],[187.66,20.36]]]
["binance-futures","SOLUSDT",1760140797076,[[187.59,42.12],[187.58,5.36],[187.57,43.99],[187.56,48.72],[187.55,4.5]],[[187.6,13.66],[187.62,3.66],[187.64,15.93],[187.65,62.54],[187.66,20.36]]]
["binance-futures","SOLUSDT",1760140797132,[[187.6,32.03],[187.59,12.5],[187.58,0.59],[187.57,43.99],[187.56,5.36]],[[187.61,32.89],[187.63,91.52],[187.64,15.93],[187.65,62.54],[187.66,19.96]]]
["binance-futures","SOLUSDT",1760140797182,[[187.6,21.6],[187.59,9.86],[187.58,0.56],[187.57,44.04],[187.56,8.99]],[[187.61,32.61],[187.63,91.52],[187.64,15.93],[187.65,62.54],[187.66,19.96]]]
["binance-futures","SOLUSDT",1760140797236,[[187.6,0.52],[187.59,4.86],[187.58,0.56],[187.57,0.68],[187.56,8.99]],[[187.61,32.61],[187.63,91.49],[187.64,15.93],[187.65,62.54],[187.66,19.96]]]
["binance-futures","SOLUSDT",1760140797287,[[187.6,25.51],[187.57,0.05],[187.56,1.09]],[[187.61,61.05],[187.62,3.66],[187.63,91.49],[187.64,15.93],[187.65,62.54]]]
["binance-futures","SOLUSDT",1760140797336,[[187.57,19.45],[187.56,5.12],[187.54,25.28],[187.5,82.47],[187.49,87.98]],[[187.58,47.88],[187.6,1.11],[187.61,50.03],[187.62,3.7],[187.63,91.49]]]
["binance-futures","SOLUSDT",1760140797390,[[187.57,35.28],[187.56,5.12],[187.54,25.28],[187.52,33.18],[187.5,82.47]],[[187.58,47.89],[187.61,50.03],[187.62,3.7],[187.63,91.49],[187.71,197.48]]]
["binance-futures","SOLUSDT",1760140797445,[[187.53,12.7],[187.52,43.36],[187.51,46.5],[187.5,82.47]],[[187.54,9.0],[187.57,4.62],[187.58,0.32],[187.59,0.98],[187.6,0.07]]]
["binance-futures","SOLUSDT",1760140797496,[[187.53,60.06],[187.51,46.49],[187.5,31.09],[187.46,35.14],[187.43,82.92]],[[187.54,6.96],[187.57,4.62],[187.58,0.35],[187.59,0.98],[187.6,20.49]]]
["binance-futures","SOLUSDT",1760140797547,[[187.56,22.97],[187.53,48.48],[187.52,1.19],[187.51,46.57],[187.5,32.66]],[[187.57,11.68],[187.6,27.09],[187.61,70.81],[187.63,106.02],[187.65,75.66]]]
["binance-futures","SOLUSDT",1760140797599,[[187.56,36.3],[187.55,0.03],[187.53,48.48],[187.52,1.19],[187.51,46.57]],[[187.57,1.09],[187.6,13.69],[187.61,70.81],[187.63,74.82],[187.65,75.66]]]
["binance-futures","SOLUSDT",1760140797649,[[187.56,80.19],[187.55,0.03],[187.53,48.51],[187.52,1.19],[187.51,46.57]],[[187.57,1.09],[187.6,16.29],[187.61,64.17],[187.63,74.82],[187.65,75.66]]]
["binance-futures","SOLUSDT",1760140797756,[[187.59,27.6],[187.57,118.51],[187.56,4.29],[187.55,0.42],[187.54,32.16]],[[187.6,2.63],[187.61,0.03],[187.62,3.76],[187.63,24.46],[187.64,29.55]]]
["binance-futures","SOLUSDT",1760140797792,[[187.59,22.45],[187.57,88.01],[187.56,4.29],[187.55,0.42],[187.54,32.19]],[[187.6,2.63],[187.61,0.03],[187.62,3.76],[187.63,10.1],[187.64,49.4]]]
["binance-futures","SOLUSDT",1760140797854,[[187.59,92.3],[187.58,0.03],[187.57,88.01],[187.56,4.29],[187.55,0.42]],[[187.6,2.63],[187.61,0.03],[187.62,3.76],[187.63,10.1],[187.64,49.4]]]
["binance-futures","SOLUSDT",1760140797910,[[187.56,10.35]],[[187.57,60.05],[187.58,0.03],[187.59,54.97],[187.6,41.7],[187.61,0.03]]]
["binance-futures","SOLUSDT",1760140797961,[[187.56,0.13],[187.54,0.05],[187.5,3.66],[187.49,1.65],[187.46,56.37]],[[187.57,111.34],[187.58,0.03],[187.59,12.09],[187.6,39.09],[187.61,42.91]]]
["binance-futures","SOLUSDT",1760140798013,[[187.56,2.23],[187.55,2.87],[187.54,0.05],[187.53,2.36],[187.52,2.4]],[[187.57,120.21],[187.58,0.03],[187.59,43.96],[187.6,39.09],[187.61,42.91]]]
["binance-futures","SOLUSDT",1760140798065,[[187.55,0.53],[187.54,0.05],[187.53,0.1],[187.52,0.03]],[[187.56,73.49],[187.57,69.43],[187.58,0.03],[187.59,48.96],[187.6,54.48]]]
["binance-futures","SOLUSDT",1760140798116,[[187.56,32.91],[187.55,10.32],[187.54,0.05],[187.53,1.21],[187.52,0.03]],[[187.57,58.62],[187.58,0.03],[187.59,19.73],[187.6,54.88],[187.61,0.03]]]
["binance-futures","SOLUSDT",1760140798167,[[187.56,33.44],[187.55,1.06],[187.54,0.05],[187.53,1.21],[187.52,0.03]],[[187.57,37.46],[187.58,0.06],[187.59,19.73],[187.6,47.88],[187.61,0.03]]]
["binance-futures","SOLUSDT",1760140798214,[[187.56,37.16],[187.55,1.06],[187.54,0.08],[187.53,1.21],[187.52,1.04]],[[187.57,2.65],[187.58,0.03],[187.6,22.31],[187.61,0.03],[187.62,17.42]]]
["binance-futures","SOLUSDT",1760140798271,[[187.56,37.16],[187.55,1.06],[187.54,0.08],[187.53,1.21],[187.52,1.04]],[[187.57,0.16],[187.58,0.03],[187.6,22.29],[187.61,0.03],[187.62,17.42]]]
["binance-futures","SOLUSDT",1760140798319,[[187.56,39.5],[187.55,1.06],[187.54,0.08],[187.53,1.21],[187.52,1.04]],[[187.57,1.25],[187.6,22.29],[187.62,17.42],[187.74,69.11],[191.12,533.04]]]
["binance-futures","SOLUSDT",1760140798357,[[187.56,39.5],[187.55,1.06],[187.54,0.08],[187.53,1.21],[187.52,1.04]],[[187.57,1.25],[187.58,0.03],[187.6,22.29],[187.62,17.42],[187.68,58.61]]]
["binance-futures","SOLUSDT",1760140798429,[[187.56,26.97],[187.55,1.06],[187.54,0.08],[187.53,1.21],[187.52,1.04]],[[187.57,1.0],[187.58,0.03],[187.6,15.83],[187.62,17.42],[187.66,46.27]]]
["binance-futures","SOLUSDT",1760140798481,[[187.57,21.36],[187.56,11.2],[187.55,1.06],[187.54,0.14],[187.53,1.21]],[[187.58,8.07],[187.6,0.03],[187.61,1.11],[187.62,20.76],[187.63,87.2]]]
["binance-futures","SOLUSDT",1760140798532,[[187.6,22.92],[187.59,32.0],[187.57,42.69],[187.56,4.19],[187.55,1.16]],[[187.61,2.26],[187.63,10.1],[187.65,39.06],[187.66,55.98],[187.67,93.7]]]
["binance-futures","SOLUSDT",1760140798584,[[187.6,305.38],[187.59,0.53],[187.58,0.53],[187.57,19.74],[187.56,4.19]],[[187.61,0.97],[187.63,10.1],[187.65,19.21],[187.66,36.13],[187.67,50.34]]]
["binance-futures","SOLUSDT",1760140798633,[[187.62,23.57],[187.6,286.45],[187.59,0.53],[187.58,0.56],[187.57,19.74]],[[187.63,10.1],[187.64,2.96],[187.65,19.21],[187.66,29.67],[187.67,30.49]]]
["binance-futures","SOLUSDT",1760140798687,[[187.62,20.92],[187.6,273.11],[187.59,0.53],[187.58,0.56],[187.57,19.74]],[[187.63,40.32],[187.64,2.96],[187.65,19.21],[187.66,29.7],[187.67,73.37]]]
["binance-futures","SOLUSDT",1760140798738,[[187.62,20.8],[187.6,273.11],[187.59,0.53],[187.58,0.59],[187.57,19.74]],[[187.63,40.68],[187.64,2.96],[187.65,19.21],[187.66,29.7],[187.67,73.34]]]
["binance-futures","SOLUSDT",1760140798792,[[187.63,45.34],[187.62,42.8],[187.61,32.0],[187.6,273.11],[187.59,0.53]],[[187.64,13.77],[187.65,19.18],[187.66,29.66],[187.67,29.35],[187.68,31.73]]]
["binance-futures","SOLUSDT",1760140798842,[[187.63,40.39],[187.62,42.8],[187.61,32.0],[187.6,273.14],[187.59,0.53]],[[187.64,2.93],[187.65,19.18],[187.66,29.66],[187.67,29.35],[187.68,31.73]]]
["binance-futures","SOLUSDT",1760140798897,[[187.64,16.5],[187.63,6.19],[187.62,41.93],[187.61,32.0],[187.6,273.19]],[[187.65,15.52],[187.66,29.66],[187.67,24.35],[187.68,31.73],[187.71,162.28]]]
["binance-futures","SOLUSDT",1760140798945,[[187.64,15.63],[187.63,6.22],[187.62,41.93],[187.61,32.0],[187.6,273.19]],[[187.65,15.52],[187.66,29.66],[187.67,22.41],[187.68,36.71],[187.71,162.28]]]
["binance-futures","SOLUSDT",1760140799002,[[187.64,0.53],[187.63,44.0],[187.62,39.59],[187.61,32.0],[187.6,273.22]],[[187.65,41.23],[187.66,29.66],[187.67,65.29],[187.68,36.71],[187.69,75.48]]]
["binance-futures","SOLUSDT",1760140799052,[[187.62,28.29],[187.6,273.19]],[[187.63,61.87],[187.65,24.99],[187.66,19.99],[187.67,87.06],[187.68,36.71]]]
["binance-futures","SOLUSDT",1760140799105,[[187.62,31.52],[187.6,273.29],[187.58,1.14],[187.54,6.15],[187.52,61.02]],[[187.63,0.14],[187.65,24.99],[187.66,19.99],[187.67,44.18],[187.68,36.71]]]
["binance-futures","SOLUSDT",1760140799156,[[187.62,12.12],[187.6,294.44],[187.58,1.11],[187.54,6.55],[187.52,61.02]],[[187.63,132.54],[187.64,0.03],[187.65,47.16],[187.66,19.99],[187.67,22.41]]]
["binance-futures","SOLUSDT",1760140799204,[[187.62,32.05],[187.6,270.41],[187.58,1.11],[187.54,30.56],[187.52,61.02]],[[187.63,107.38],[187.64,0.03],[187.65,47.16],[187.66,19.99],[187.67,22.41]]]
["binance-futures","SOLUSDT",1760140799257,[[187.62,32.05],[187.61,0.03],[187.6,270.41],[187.58,1.11],[187.54,30.56]],[[187.63,108.44],[187.64,0.03],[187.65,47.16],[187.66,22.92],[187.67,54.59]]]
["binance-futures","SOLUSDT",1760140799316,[[187.62,65.3],[187.61,0.03],[187.6,270.41],[187.58,1.14],[187.54,30.59]],[[187.63,33.08],[187.64,0.03],[187.65,4.28],[187.66,22.92],[187.67,97.47]]]
["binance-futures","SOLUSDT",1760140799358,[[187.62,33.3],[187.61,0.03],[187.6,270.41],[187.59,6.82],[187.58,1.14]],[[187.63,111.81],[187.64,0.03],[187.65,2.2],[187.66,22.92],[187.67,97.47]]]
["binance-futures","SOLUSDT",1760140799422,[[187.62,33.36],[187.61,0.03],[187.6,270.41],[187.59,6.82],[187.58,1.14]],[[187.63,110.21],[187.64,10.13],[187.65,2.2],[187.66,22.92],[187.67,97.47]]]
["binance-futures","SOLUSDT",1760140799479,[[187.61,0.53],[187.6,202.74],[187.59,6.82],[187.58,1.14]],[[187.62,113.23],[187.63,5.52],[187.64,10.17],[187.65,45.08],[187.66,50.92]]]
["binance-futures","SOLUSDT",1760140799529,[[187.6,197.55],[187.59,6.82],[187.58,1.11],[187.54,6.65],[187.46,25.31]],[[187.61,24.14],[187.62,0.54],[187.63,5.52],[187.64,10.17],[187.65,45.08]]]
["binance-futures","SOLUSDT",1760140799577,[[187.6,199.36],[187.59,6.82],[187.58,1.11],[187.54,6.65],[187.52,19.65]],[[187.61,45.5],[187.62,3.62],[187.63,5.52],[187.64,10.17],[187.65,45.11]]]
["binance-futures","SOLUSDT",1760140799634,[[187.6,200.42],[187.59,6.82],[187.58,1.11],[187.57,14.12],[187.54,6.65]],[[187.61,189.91],[187.62,3.62],[187.63,48.4],[187.64,10.17],[187.65,45.11]]]
["binance-futures","SOLUSDT",1760140799697,[[187.65,73.34],[187.63,1.16],[187.62,0.06],[187.61,44.68],[187.6,200.21]],[[187.66,22.82],[187.67,22.31],[187.68,12.78],[187.69,65.53],[187.7,15.37]]]
["binance-futures","SOLUSDT",1760140799747,[[187.65,0.49],[187.64,1.06],[187.63,0.58],[187.62,0.59],[187.61,33.67]],[[187.66,44.05],[187.67,0.06],[187.68,40.78],[187.69,65.53],[187.7,15.37]]]
["binance-futures","SOLUSDT",1760140799807,[[187.65,1.02],[187.64,1.59],[187.63,0.58],[187.62,0.59],[187.61,32.56]],[[187.66,54.72],[187.67,0.06],[187.68,40.78],[187.69,65.53],[187.7,15.37]]]
["binance-futures","SOLUSDT",1760140799848,[[187.65,1.02],[187.64,1.59],[187.63,0.58],[187.62,0.68],[187.61,32.56]],[[187.66,54.72],[187.67,0.03],[187.68,40.78],[187.69,68.34],[187.7,48.31]]]
["binance-futures","SOLUSDT",1760140799914,[[187.65,0.78],[187.64,1.59],[187.63,0.58],[187.62,0.68],[187.61,32.56]],[[187.66,32.66],[187.67,0.03],[187.68,40.88],[187.69,68.24],[187.7,48.31]]]
["binance-futures","SOLUSDT",1760140799965,[[187.65,0.78],[187.64,1.59],[187.63,0.58],[187.62,0.68],[187.61,32.56]],[[187.66,32.69],[187.67,0.03],[187.68,40.88],[187.69,68.24],[187.7,48.31]]]