{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1540018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1759968000020,[[228.95,575.74],[228.94,317.15],[228.92,371.39],[228.91,619.63],[228.83,965.28]],[[228.96,745.21],[228.97,134.2],[229.02,216.5],[229.03,336.99],[229.05,1380.19]]]
["binance-futures","SOLUSDT",1759968000066,[[228.95,570.39],[228.94,342.86],[228.92,371.39],[228.91,623.99],[228.86,723.52]],[[228.96,737.5],[228.97,134.2],[228.98,292.64],[229.0,328.87],[229.02,212.76]]]
["binance-futures","SOLUSDT",1759968000536,[[228.95,570.39],[228.94,342.86],[228.92,371.39],[228.91,623.59],[228.86,723.52]],[[228.96,737.5],[228.97,134.2],[228.98,292.64],[229.0,328.87],[229.02,212.76]]]
["binance-futures","SOLUSDT",1759968001210,[[228.95,507.39],[228.94,342.86],[228.92,371.39],[228.91,623.59],[228.86,723.52]],[[228.96,736.99],[228.97,134.2],[228.98,292.64],[229.0,328.87],[229.02,212.76]]]
["binance-futures","SOLUSDT",1759968001263,[[228.95,508.23],[228.94,345.0],[228.92,371.36],[228.91,623.56],[228.89,458.47]],[[228.96,686.51],[228.97,134.2],[228.98,292.64],[228.99,151.16],[229.0,328.87]]]
["binance-futures","SOLUSDT",1759968001296,[[228.95,508.89],[228.94,344.13],[228.93,777.88],[228.92,371.39],[228.91,623.59]],[[228.96,686.73],[228.97,134.17],[228.98,292.64],[228.99,151.19],[229.0,328.87]]]
["binance-futures","SOLUSDT",1759968001359,[[228.95,517.18],[228.94,344.13],[228.93,777.88],[228.92,371.39],[228.91,623.59]],[[228.96,615.1],[228.97,134.17],[228.98,292.64],[228.99,151.19],[229.0,328.87]]]
["binance-futures","SOLUSDT",1759968001410,[[228.95,525.88],[228.94,344.13],[228.93,777.88],[228.92,371.39],[228.91,623.59]],[[228.96,498.74],[228.97,134.14],[228.98,292.61],[228.99,147.13],[229.0,328.87]]]
["binance-futures","SOLUSDT",1759968001471,[[228.95,568.28],[228.94,344.13],[228.93,777.88],[228.92,381.23],[228.91,623.59]],[[228.96,498.74],[228.97,134.14],[228.98,248.05],[228.99,147.13],[229.0,328.87]]]
["binance-futures","SOLUSDT",1759968001524,[[228.95,568.28],[228.94,344.13],[228.93,777.88],[228.92,381.23],[228.91,623.59]],[[228.96,499.18],[228.97,134.14],[228.98,248.05],[228.99,147.13],[229.0,328.87]]]
["binance-futures","SOLUSDT",1759968001588,[[228.95,568.28],[228.94,344.13],[228.93,777.88],[228.92,381.23],[228.91,623.59]],[[228.96,504.28],[228.97,134.14],[228.98,248.05],[228.99,147.13],[229.0,327.42]]]
["binance-futures","SOLUSDT",1759968001635,[[228.95,568.28],[228.94,344.13],[228.93,777.88],[228.92,381.23],[228.91,623.59]],[[228.96,504.28],[228.97,134.14],[228.98,245.9],[228.99,147.13],[229.0,327.42]]]
["binance-futures","SOLUSDT",1759968001697,[[228.95,568.41],[228.94,344.13],[228.93,777.88],[228.92,381.23],[228.91,623.59]],[[228.96,504.32],[228.97,134.14],[228.98,245.9],[228.99,147.13],[229.0,327.42]]]
["binance-futures","SOLUSDT",1759968001747,[[228.95,573.99],[228.94,246.46],[228.93,810.58],[228.92,381.23],[228.91,623.56]],[[228.96,372.71],[228.97,61.85],[228.98,245.9],[228.99,144.71],[229.0,327.42]]]
["binance-futures","SOLUSDT",1759968001796,[[228.95,906.56],[228.94,359.23],[228.93,831.83],[228.92,381.23],[228.91,623.56]],[[228.96,339.22],[228.97,61.82],[228.98,199.79],[228.99,144.71],[229.0,411.21]]]
["binance-futures","SOLUSDT",1759968001847,[[228.95,1088.41],[228.94,359.23],[228.93,832.23],[228.92,381.23],[228.91,624.01]],[[228.96,293.46],[228.97,38.4],[228.98,138.82],[228.99,71.44],[229.0,411.86]]]
["binance-futures","SOLUSDT",1759968001903,[[228.96,1373.83],[228.95,1139.92],[228.94,267.28],[228.93,819.13],[228.92,378.64]],[[228.97,15.61],[228.98,14.78],[228.99,33.63],[229.0,246.56],[229.02,196.33]]]
["binance-futures","SOLUSDT",1759968001954,[[228.97,506.87],[228.96,1837.66],[228.95,925.27],[228.94,261.08],[228.93,764.35]],[[228.98,7.69],[228.99,17.98],[229.0,186.63],[229.01,281.38],[229.02,183.3]]]
["binance-futures","SOLUSDT",1759968002004,[[228.99,594.74],[228.98,1211.02],[228.97,1328.29],[228.96,1311.64],[228.95,870.05]],[[229.0,511.38],[229.01,102.31],[229.02,141.44],[229.03,104.33],[229.04,449.36]]]
["binance-futures","SOLUSDT",1759968002056,[[228.99,858.13],[228.98,873.49],[228.97,1192.51],[228.96,1372.39],[228.95,993.77]],[[229.0,164.27],[229.01,102.36],[229.02,151.66],[229.03,61.23],[229.04,230.85]]]
["binance-futures","SOLUSDT",1759968002107,[[228.99,905.74],[228.98,870.87],[228.97,1192.51],[228.96,1439.56],[228.95,993.77]],[[229.0,158.07],[229.01,106.55],[229.02,105.7],[229.03,11.65],[229.04,233.43]]]
["binance-futures","SOLUSDT",1759968002159,[[228.99,997.24],[228.98,873.49],[228.97,1192.51],[228.96,1438.56],[228.95,993.77]],[[229.0,152.95],[229.01,106.55],[229.02,105.67],[229.03,11.66],[229.04,233.86]]]
["binance-futures","SOLUSDT",1759968002212,[[228.99,997.24],[228.98,873.49],[228.97,1202.38],[228.96,1441.18],[228.95,1014.06]],[[229.0,152.92],[229.01,106.55],[229.02,105.67],[229.03,11.66],[229.04,233.86]]]
["binance-futures","SOLUSDT",1759968002263,[[228.99,997.24],[228.98,873.49],[228.97,1202.38],[228.96,1441.18],[228.95,1014.21]],[[229.0,152.92],[229.01,102.19],[229.02,105.67],[229.03,18.26],[229.04,233.86]]]
["binance-futures","SOLUSDT",1759968002317,[[228.99,1323.55],[228.98,805.42],[228.97,1202.42],[228.96,1441.18],[228.95,689.62]],[[229.0,152.92],[229.01,102.19],[229.02,151.78],[229.03,18.26],[229.04,233.86]]]
["binance-futures","SOLUSDT",1759968002368,[[228.99,1377.36],[228.98,805.42],[228.97,1202.42],[228.96,1388.14],[228.95,677.82]],[[229.0,152.87],[229.01,102.14],[229.02,151.73],[229.03,11.63],[229.04,233.86]]]
["binance-futures","SOLUSDT",1759968002419,[[228.99,1377.82],[228.98,802.8],[228.97,1202.42],[228.96,1385.09],[228.95,670.6]],[[229.0,152.91],[229.01,102.14],[229.02,151.73],[229.03,11.63],[229.04,233.86]]]
["binance-futures","SOLUSDT",1759968002466,[[228.99,1380.11],[228.98,805.42],[228.97,1202.42],[228.96,1387.71],[228.95,670.6]],[[229.0,152.91],[229.01,102.19],[229.02,151.7],[229.03,11.6],[229.04,233.83]]]
["binance-futures","SOLUSDT",1759968002522,[[228.99,1374.91],[228.98,805.42],[228.97,1202.42],[228.96,1387.71],[228.95,583.25]],[[229.0,124.7],[229.01,102.19],[229.02,151.75],[229.03,11.6],[229.04,243.46]]]
["binance-futures","SOLUSDT",1759968002572,[[228.99,1375.04],[228.98,805.42],[228.97,1202.42],[228.96,1387.71],[228.95,583.25]],[[229.0,124.7],[229.01,69.9],[229.02,151.75],[229.03,18.2],[229.04,243.3]]]
["binance-futures","SOLUSDT",1759968002623,[[228.99,1375.1],[228.98,802.83],[228.97,1202.42],[228.96,1385.09],[228.95,583.25]],[[229.0,121.81],[229.01,116.01],[229.02,151.75],[229.03,18.2],[229.04,267.58]]]
["binance-futures","SOLUSDT",1759968002677,[[228.99,1375.33],[228.98,805.45],[228.97,1202.42],[228.96,1387.71],[228.95,583.25]],[[229.0,121.81],[229.01,116.01],[229.02,151.75],[229.03,18.2],[229.04,267.58]]]
["binance-futures","SOLUSDT",1759968002719,[[228.99,1375.33],[228.98,805.45],[228.97,1206.78],[228.96,1387.71],[228.95,583.25]],[[229.0,121.75],[229.01,116.05],[229.02,151.75],[229.03,18.2],[229.04,267.58]]]
["binance-futures","SOLUSDT",1759968002780,[[228.99,1375.33],[228.98,805.45],[228.97,1206.78],[228.96,1387.71],[228.95,583.25]],[[229.0,125.36],[229.01,69.94],[229.02,151.75],[229.03,18.2],[229.04,267.58]]]
["binance-futures","SOLUSDT",1759968002834,[[228.99,1376.05],[228.98,805.45],[228.97,1206.78],[228.96,1387.71],[228.95,583.25]],[[229.0,125.75],[229.01,70.11],[229.02,151.75],[229.03,18.2],[229.04,267.58]]]
["binance-futures","SOLUSDT",1759968002886,[[228.99,1381.25],[228.98,805.45],[228.97,1206.81],[228.96,1387.71],[228.95,583.25]],[[229.0,125.75],[229.01,70.11],[229.02,151.75],[229.03,18.2],[229.04,267.58]]]
["binance-futures","SOLUSDT",1759968002937,[[228.99,1381.25],[228.98,805.45],[228.97,1206.81],[228.96,1387.79],[228.95,583.34]],[[229.0,211.98],[229.01,70.11],[229.02,151.75],[229.03,18.2],[229.04,267.61]]]
["binance-futures","SOLUSDT",1759968002992,[[228.99,1381.28],[228.98,804.04],[228.97,1206.81],[228.96,1387.79],[228.95,583.34]],[[229.0,178.95],[229.01,70.11],[229.02,151.75],[229.03,18.2],[229.04,267.61]]]
["binance-futures","SOLUSDT",1759968003046,[[228.99,1370.71],[228.98,568.29],[228.97,1139.79],[228.96,1331.52],[228.95,583.34]],[[229.0,232.81],[229.01,116.22],[229.02,215.39],[229.03,62.85],[229.04,276.33]]]
["binance-futures","SOLUSDT",1759968003097,[[228.99,1378.15],[228.98,587.46],[228.97,1157.41],[228.96,1350.6],[228.95,592.08]],[[229.0,177.04],[229.01,116.22],[229.02,152.37],[229.03,49.94],[229.04,221.07]]]
["binance-futures","SOLUSDT",1759968003145,[[228.99,1372.9],[228.98,590.08],[228.97,1157.41],[228.96,1353.22],[228.95,592.02]],[[229.0,177.04],[229.01,116.22],[229.02,152.4],[229.03,41.7],[229.04,255.25]]]
["binance-futures","SOLUSDT",1759968003199,[[228.99,1413.58],[228.98,587.46],[228.97,1157.41],[228.96,1353.22],[228.95,553.12]],[[229.0,154.32],[229.01,116.22],[229.02,152.4],[229.03,59.53],[229.04,255.25]]]
["binance-futures","SOLUSDT",1759968003256,[[228.99,1412.01],[228.98,569.16],[228.97,1157.41],[228.96,1353.22],[228.95,553.17]],[[229.0,208.21],[229.01,116.22],[229.02,152.4],[229.03,74.51],[229.04,255.25]]]
["binance-futures","SOLUSDT",1759968003302,[[228.99,1411.9],[228.98,634.14],[228.97,1221.74],[228.96,1353.22],[228.95,544.43]],[[229.0,203.78],[229.01,116.22],[229.02,227.69],[229.03,74.51],[229.04,255.25]]]
["binance-futures","SOLUSDT",1759968003358,[[228.99,1428.64],[228.98,634.14],[228.97,1221.74],[228.96,1353.22],[228.95,526.99]],[[229.0,291.64],[229.01,116.22],[229.02,227.69],[229.03,74.51],[229.04,255.28]]]
["binance-futures","SOLUSDT",1759968003410,[[228.99,1415.06],[228.98,634.14],[228.97,1221.74],[228.96,1353.22],[228.95,535.73]],[[229.0,258.15],[229.01,116.22],[229.02,227.69],[229.03,74.51],[229.04,255.28]]]
["binance-futures","SOLUSDT",1759968003457,[[228.99,1428.76],[228.98,636.76],[228.97,1221.74],[228.96,1353.22],[228.95,526.99]],[[229.0,258.15],[229.01,116.22],[229.02,227.69],[229.03,74.51],[229.04,255.28]]]
["binance-futures","SOLUSDT",1759968003512,[[228.99,1426.47],[228.98,650.71],[228.97,1234.84],[228.96,1353.22],[228.95,526.99]],[[229.0,257.26],[229.01,116.22],[229.02,227.69],[229.03,74.51],[229.04,255.28]]]
["binance-futures","SOLUSDT",1759968003568,[[228.99,1429.63],[228.98,650.71],[228.97,1235.27],[228.96,1353.22],[228.95,529.56]],[[229.0,257.26],[229.01,116.22],[229.02,227.69],[229.03,87.61],[229.04,255.31]]]
["binance-futures","SOLUSDT",1759968003623,[[228.99,1429.09],[228.98,636.76],[228.97,1221.49],[228.96,1353.22],[228.95,529.98]],[[229.0,257.3],[229.01,128.59],[229.02,229.65],[229.03,87.67],[229.04,255.31]]]
["binance-futures","SOLUSDT",1759968003673,[[228.99,1428.0],[228.98,607.68],[228.97,1068.42],[228.96,1334.17],[228.95,537.25]],[[229.0,257.3],[229.01,128.59],[229.02,229.65],[229.03,87.67],[229.04,255.31]]]
["binance-futures","SOLUSDT",1759968003726,[[228.99,1030.0],[228.98,554.7],[228.97,1009.02],[228.96,1332.14],[228.95,514.67]],[[229.0,540.9],[229.01,141.89],[229.02,229.65],[229.03,87.64],[229.04,255.34]]]
["binance-futures","SOLUSDT",1759968003778,[[228.99,982.18],[228.98,554.7],[228.97,1016.46],[228.96,1344.33],[228.95,488.11]],[[229.0,535.56],[229.01,129.55],[229.02,281.89],[229.03,87.64],[229.04,255.37]]]
["binance-futures","SOLUSDT",1759968003824,[[228.99,982.12],[228.98,554.7],[228.97,1004.66],[228.96,1344.33],[228.95,487.62]],[[229.0,535.67],[229.01,129.55],[229.02,281.89],[229.03,87.64],[229.04,254.72]]]
["binance-futures","SOLUSDT",1759968003883,[[228.99,982.12],[228.98,554.73],[228.97,1004.66],[228.96,1344.33],[228.95,487.62]],[[229.0,284.56],[229.01,129.55],[229.02,281.89],[229.03,88.36],[229.04,254.72]]]
["binance-futures","SOLUSDT",1759968003932,[[228.99,986.38],[228.98,555.6],[228.97,1015.4],[228.96,1344.33],[228.95,488.08]],[[229.0,257.33],[229.01,129.55],[229.02,281.89],[229.03,88.36],[229.04,254.72]]]
["binance-futures","SOLUSDT",1759968003990,[[228.99,982.02],[228.98,567.04],[228.97,1015.4],[228.96,1344.33],[228.95,507.72]],[[229.0,257.33],[229.01,129.55],[229.02,281.89],[229.03,88.36],[229.04,255.37]]]
["binance-futures","SOLUSDT",1759968004043,[[228.99,982.06],[228.98,567.16],[228.97,1015.35],[228.96,1346.56],[228.95,507.72]],[[229.0,257.33],[229.01,129.55],[229.02,266.91],[229.03,88.36],[229.04,255.37]]]
["binance-futures","SOLUSDT",1759968004096,[[228.99,980.06],[228.98,567.16],[228.97,1015.35],[228.96,1346.56],[228.95,507.72]],[[229.0,257.33],[229.01,129.55],[229.02,215.98],[229.03,138.22],[229.04,255.37]]]
["binance-futures","SOLUSDT",1759968004147,[[228.99,1000.02],[228.98,564.54],[228.97,1015.35],[228.96,1346.56],[228.95,507.68]],[[229.0,257.3],[229.01,116.25],[229.02,199.64],[229.03,138.22],[229.04,255.4]]]
["binance-futures","SOLUSDT",1759968004190,[[228.99,994.78],[228.98,567.16],[228.97,1015.35],[228.96,1346.56],[228.95,507.71]],[[229.0,246.83],[229.01,116.25],[229.02,211.06],[229.03,138.22],[229.04,255.43]]]
["binance-futures","SOLUSDT",1759968004249,[[228.99,994.79],[228.98,564.54],[228.97,1015.35],[228.96,1346.56],[228.95,505.09]],[[229.0,243.7],[229.01,116.28],[229.02,211.06],[229.03,138.22],[229.04,255.4]]]
["binance-futures","SOLUSDT",1759968004304,[[228.99,999.81],[228.98,564.54],[228.97,1015.35],[228.96,1343.94],[228.95,505.09]],[[229.0,162.3],[229.01,116.28],[229.02,211.06],[229.03,137.5],[229.04,255.4]]]
["binance-futures","SOLUSDT",1759968004346,[[228.99,1136.14],[228.98,567.16],[228.97,1015.35],[228.96,1346.56],[228.95,505.51]],[[229.0,14.89],[229.01,70.13],[229.02,109.56],[229.03,104.69],[229.04,177.37]]]
["binance-futures","SOLUSDT",1759968004406,[[229.01,1397.87],[229.0,997.22],[228.99,961.83],[228.98,501.51],[228.97,1091.57]],[[229.02,119.72],[229.03,63.72],[229.04,64.14],[229.05,609.12],[229.06,586.18]]]
["binance-futures","SOLUSDT",1759968004455,[[229.01,1393.99],[229.0,937.96],[228.99,972.66],[228.98,501.46],[228.97,1094.6]],[[229.02,120.59],[229.03,57.17],[229.04,110.25],[229.05,260.78],[229.06,212.22]]]
["binance-futures","SOLUSDT",1759968004510,[[229.01,1457.31],[229.0,938.38],[228.99,971.24],[228.98,501.46],[228.97,1094.6]],[[229.02,120.67],[229.03,7.31],[229.04,158.07],[229.05,205.51],[229.06,212.22]]]
["binance-futures","SOLUSDT",1759968004562,[[229.03,2015.11],[229.02,856.08],[229.01,820.42],[229.0,889.56],[228.99,861.54]],[[229.04,111.53],[229.05,182.84],[229.06,173.35],[229.07,199.67],[229.08,807.01]]]
["binance-futures","SOLUSDT",1759968004613,[[229.03,1586.18],[229.02,804.9],[229.01,951.92],[229.0,910.69],[228.99,942.09]],[[229.04,73.15],[229.05,181.12],[229.06,195.87],[229.07,184.04],[229.08,790.45]]]
["binance-futures","SOLUSDT",1759968004664,[[229.03,1273.93],[229.02,804.9],[229.01,951.97],[229.0,915.86],[228.99,1043.16]],[[229.04,72.15],[229.05,181.12],[229.06,195.92],[229.07,184.04],[229.08,450.27]]]
["binance-futures","SOLUSDT",1759968004714,[[229.03,1003.85],[229.02,806.27],[229.01,954.88],[229.0,828.56],[228.99,1040.57]],[[229.04,208.31],[229.05,181.08],[229.06,241.98],[229.07,119.44],[229.08,494.24]]]
["binance-futures","SOLUSDT",1759968004764,[[229.03,1004.12],[229.02,716.95],[229.01,940.82],[229.0,819.82],[228.99,1043.17]],[[229.04,294.6],[229.05,181.08],[229.06,241.79],[229.07,119.44],[229.08,506.0]]]
["binance-futures","SOLUSDT",1759968004819,[[229.03,939.02],[229.02,775.69],[229.01,940.82],[229.0,819.82],[228.99,1047.54]],[[229.04,294.6],[229.05,181.26],[229.06,241.79],[229.07,149.27],[229.08,504.48]]]
["binance-futures","SOLUSDT",1759968004858,[[229.03,1280.95],[229.02,775.27],[229.01,936.77],[229.0,819.82],[228.99,713.72]],[[229.04,294.6],[229.05,181.26],[229.06,241.79],[229.07,171.37],[229.08,504.48]]]
["binance-futures","SOLUSDT",1759968004923,[[229.03,1286.58],[229.02,775.27],[229.01,936.77],[229.0,823.75],[228.99,713.72]],[[229.04,208.6],[229.05,181.23],[229.06,241.76],[229.07,159.22],[229.08,504.48]]]
["binance-futures","SOLUSDT",1759968004974,[[229.03,1228.47],[229.02,756.35],[229.01,936.77],[229.0,784.03],[228.99,604.53]],[[229.04,208.6],[229.05,181.23],[229.06,243.42],[229.07,159.22],[229.08,504.48]]]
["binance-futures","SOLUSDT",1759968005027,[[229.03,1372.09],[229.02,753.73],[229.01,936.77],[229.0,781.44],[228.99,601.91]],[[229.04,68.31],[229.05,196.75],[229.06,243.42],[229.07,159.22],[229.08,504.48]]]
["binance-futures","SOLUSDT",1759968005078,[[229.03,1408.49],[229.02,756.35],[229.01,936.8],[229.0,784.03],[228.99,604.53]],[[229.04,68.31],[229.05,196.75],[229.06,243.42],[229.07,148.11],[229.08,492.4]]]
["binance-futures","SOLUSDT",1759968005129,[[229.03,1477.64],[229.02,755.48],[229.01,936.8],[229.0,786.26],[228.99,604.64]],[[229.04,68.31],[229.05,196.75],[229.06,197.31],[229.07,148.11],[229.08,492.43]]]
["binance-futures","SOLUSDT",1759968005180,[[229.03,1409.51],[229.02,755.48],[229.01,936.77],[229.0,786.29],[228.99,604.64]],[[229.04,68.31],[229.05,196.75],[229.06,197.31],[229.07,148.11],[229.08,412.43]]]
["binance-futures","SOLUSDT",1759968005229,[[229.03,1476.73],[229.02,756.35],[229.01,936.77],[229.0,786.29],[228.99,605.73]],[[229.04,68.32],[229.05,196.75],[229.06,197.31],[229.07,148.11],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005283,[[229.03,1476.74],[229.02,756.35],[229.01,936.77],[229.0,786.29],[228.99,605.73]],[[229.04,68.32],[229.05,196.75],[229.06,197.31],[229.07,148.11],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005334,[[229.03,1476.77],[229.02,756.35],[229.01,936.8],[229.0,786.29],[228.99,605.73]],[[229.04,68.32],[229.05,196.78],[229.06,197.31],[229.07,148.11],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005387,[[229.03,1408.64],[229.02,757.12],[229.01,936.83],[229.0,786.37],[228.99,605.73]],[[229.04,68.32],[229.05,196.78],[229.06,197.31],[229.07,148.11],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005441,[[229.03,1411.28],[229.02,757.12],[229.01,932.47],[229.0,786.37],[228.99,606.15]],[[229.04,68.32],[229.05,196.78],[229.06,197.31],[229.07,148.11],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005496,[[229.03,1406.5],[229.02,751.05],[229.01,927.27],[229.0,786.37],[228.99,606.15]],[[229.04,68.35],[229.05,196.78],[229.06,197.31],[229.07,162.81],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005549,[[229.03,1406.5],[229.02,751.05],[229.01,927.27],[229.0,786.37],[228.99,606.15]],[[229.04,68.35],[229.05,196.88],[229.06,243.42],[229.07,162.81],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005597,[[229.03,1406.5],[229.02,764.83],[229.01,941.05],[229.0,786.37],[228.99,606.15]],[[229.04,68.35],[229.05,196.88],[229.06,243.42],[229.07,162.81],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005696,[[229.03,1407.08],[229.02,764.83],[229.01,941.05],[229.0,786.37],[228.99,606.15]],[[229.04,68.35],[229.05,196.88],[229.06,243.42],[229.07,162.81],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005748,[[229.03,1407.08],[229.02,765.25],[229.01,941.05],[229.0,786.37],[228.99,606.15]],[[229.04,68.35],[229.05,197.75],[229.06,243.42],[229.07,162.81],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005809,[[229.03,1407.08],[229.02,765.25],[229.01,941.05],[229.0,786.37],[228.99,606.15]],[[229.04,68.53],[229.05,197.57],[229.06,243.42],[229.07,162.81],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005858,[[229.03,1407.08],[229.02,765.25],[229.01,941.05],[229.0,786.4],[228.99,606.15]],[[229.04,68.53],[229.05,197.57],[229.06,243.45],[229.07,162.81],[229.08,427.13]]]
["binance-futures","SOLUSDT",1759968005912,[[229.03,1481.26],[229.02,762.63],[229.01,941.05],[229.0,783.81],[228.99,603.53]],[[229.04,55.44],[229.05,197.57],[229.06,243.45],[229.07,148.11],[229.08,412.43]]]
["binance-futures","SOLUSDT",1759968005961,[[229.03,1413.1],[229.02,765.25],[229.01,941.05],[229.0,786.43],[228.99,606.15]],[[229.04,55.44],[229.05,197.57],[229.06,243.45],[229.07,148.11],[229.08,412.43]]]
["binance-futures","SOLUSDT",1759968006014,[[229.04,1271.13],[229.03,954.1],[229.02,1016.56],[229.01,824.14],[229.0,803.78]],[[229.05,197.46],[229.06,197.2],[229.07,125.85],[229.08,348.43],[229.09,133.44]]]
["binance-futures","SOLUSDT",1759968006060,[[229.04,1155.94],[229.03,956.76],[229.02,1016.53],[229.01,826.74],[229.0,806.4]],[[229.05,205.28],[229.06,197.25],[229.07,112.76],[229.08,307.55],[229.09,133.44]]]
["binance-futures","SOLUSDT",1759968006116,[[229.04,1121.63],[229.03,953.42],[229.02,1016.53],[229.01,826.74],[229.0,806.4]],[[229.05,205.28],[229.06,195.09],[229.07,161.91],[229.08,329.14],[229.09,122.45]]]
["binance-futures","SOLUSDT",1759968006170,[[229.04,372.1],[229.03,921.73],[229.02,728.77],[229.01,692.97],[229.0,815.12]],[[229.05,647.06],[229.06,195.09],[229.07,185.77],[229.08,344.27],[229.09,122.42]]]
["binance-futures","SOLUSDT",1759968006217,[[229.04,387.75],[229.03,909.18],[229.02,741.34],[229.01,707.7],[229.0,814.69]],[[229.05,320.13],[229.06,195.09],[229.07,185.77],[229.08,344.27],[229.09,129.7]]]
["binance-futures","SOLUSDT",1759968006273,[[229.04,446.02],[229.03,922.39],[229.02,742.21],[229.01,706.83],[229.0,815.11]],[[229.05,290.41],[229.06,195.1],[229.07,185.77],[229.08,293.81],[229.09,181.07]]]
["binance-futures","SOLUSDT",1759968006325,[[229.04,446.07],[229.03,922.39],[229.02,742.21],[229.01,706.83],[229.0,815.11]],[[229.05,281.3],[229.06,195.1],[229.07,185.77],[229.08,293.63],[229.09,174.66]]]
["binance-futures","SOLUSDT",1759968006377,[[229.04,805.52],[229.03,566.63],[229.02,728.35],[229.01,706.86],[229.0,815.08]],[[229.05,221.63],[229.06,195.1],[229.07,170.64],[229.08,271.9],[229.09,128.99]]]
["binance-futures","SOLUSDT",1759968006425,[[229.04,805.52],[229.03,566.63],[229.02,742.21],[229.01,706.83],[229.0,815.11]],[[229.05,221.63],[229.06,195.1],[229.07,170.67],[229.08,271.9],[229.09,135.94]]]
["binance-futures","SOLUSDT",1759968006483,[[229.04,805.52],[229.03,566.63],[229.02,742.21],[229.01,706.83],[229.0,815.11]],[[229.05,321.63],[229.06,195.1],[229.07,170.67],[229.08,278.5],[229.09,135.94]]]
["binance-futures","SOLUSDT",1759968006525,[[229.04,805.52],[229.03,504.46],[229.02,674.62],[229.01,706.83],[229.0,815.11]],[[229.05,321.63],[229.06,195.1],[229.07,185.8],[229.08,293.63],[229.09,135.94]]]
["binance-futures","SOLUSDT",1759968006585,[[229.04,805.52],[229.03,504.46],[229.02,674.62],[229.01,706.83],[229.0,815.17]],[[229.05,395.63],[229.06,195.1],[229.07,185.8],[229.08,293.63],[229.09,136.78]]]
["binance-futures","SOLUSDT",1759968006635,[[229.04,805.43],[229.03,504.46],[229.02,674.62],[229.01,706.83],[229.0,815.17]],[[229.05,295.55],[229.06,195.1],[229.07,185.8],[229.08,293.63],[229.09,128.96]]]
["binance-futures","SOLUSDT",1759968006680,[[229.04,805.4],[229.03,504.88],[229.02,674.62],[229.01,706.83],[229.0,815.17]],[[229.05,295.63],[229.06,195.1],[229.07,185.8],[229.08,293.63],[229.09,128.96]]]
["binance-futures","SOLUSDT",1759968006743,[[229.04,799.56],[229.03,504.88],[229.02,740.45],[229.01,706.83],[229.0,815.17]],[[229.05,295.63],[229.06,195.1],[229.07,141.83],[229.08,274.73],[229.09,128.96]]]
["binance-futures","SOLUSDT",1759968006794,[[229.04,799.53],[229.03,504.88],[229.02,740.45],[229.01,706.83],[229.0,815.17]],[[229.05,295.63],[229.06,195.1],[229.07,185.8],[229.08,290.56],[229.09,128.96]]]
["binance-futures","SOLUSDT",1759968006834,[[229.04,799.53],[229.03,504.88],[229.02,740.45],[229.01,706.83],[229.0,815.17]],[[229.05,295.63],[229.06,195.1],[229.07,185.8],[229.08,290.56],[229.09,136.51]]]
["binance-futures","SOLUSDT",1759968006896,[[229.04,799.53],[229.03,504.88],[229.02,740.48],[229.01,706.83],[229.0,815.17]],[[229.05,295.53],[229.06,195.23],[229.07,185.8],[229.08,290.56],[229.09,136.51]]]
["binance-futures","SOLUSDT",1759968006952,[[229.04,800.58],[229.03,517.57],[229.02,740.48],[229.01,706.83],[229.0,815.17]],[[229.05,295.53],[229.06,195.23],[229.07,171.94],[229.08,290.56],[229.09,136.51]]]
["binance-futures","SOLUSDT",1759968007001,[[229.04,805.79],[229.03,517.57],[229.02,745.02],[229.01,706.92],[229.0,815.17]],[[229.05,295.53],[229.06,195.23],[229.07,171.94],[229.08,290.56],[229.09,136.54]]]
["binance-futures","SOLUSDT",1759968007057,[[229.04,803.15],[229.03,581.31],[229.02,826.01],[229.01,706.92],[229.0,815.17]],[[229.05,175.47],[229.06,195.23],[229.07,116.06],[229.08,290.56],[229.09,136.54]]]
["binance-futures","SOLUSDT",1759968007097,[[229.04,803.07],[229.03,580.44],[229.02,826.88],[229.01,706.95],[229.0,815.14]],[[229.05,175.47],[229.06,195.23],[229.07,72.09],[229.08,290.56],[229.09,136.54]]]
["binance-futures","SOLUSDT",1759968007161,[[229.04,803.07],[229.03,580.86],[229.02,826.88],[229.01,706.95],[229.0,815.14]],[[229.05,175.47],[229.06,195.23],[229.07,72.09],[229.08,290.56],[229.09,136.54]]]
["binance-futures","SOLUSDT",1759968007205,[[229.04,797.84],[229.03,568.17],[229.02,826.88],[229.01,706.95],[229.0,815.14]],[[229.05,175.47],[229.06,136.94],[229.07,72.09],[229.08,290.56],[229.09,136.54]]]
["binance-futures","SOLUSDT",1759968007268,[[229.04,797.8],[229.03,568.17],[229.02,826.88],[229.01,706.95],[229.0,815.14]],[[229.05,175.47],[229.06,136.94],[229.07,72.09],[229.08,283.96],[229.09,136.54]]]
["binance-futures","SOLUSDT",1759968007321,[[229.04,797.72],[229.03,568.17],[229.02,826.88],[229.01,706.95],[229.0,815.14]],[[229.05,258.47],[229.06,136.94],[229.07,72.09],[229.08,283.96],[229.09,136.54]]]
["binance-futures","SOLUSDT",1759968007375,[[229.04,797.67],[229.03,579.89],[229.02,826.88],[229.01,706.95],[229.0,815.14]],[[229.05,259.31],[229.06,136.94],[229.07,72.12],[229.08,283.96],[229.09,143.14]]]
["binance-futures","SOLUSDT",1759968007485,[[229.04,802.76],[229.03,580.76],[229.02,826.01],[229.01,706.95],[229.0,815.14]],[[229.05,176.24],[229.06,136.94],[229.07,72.12],[229.08,268.97],[229.09,138.41]]]
["binance-futures","SOLUSDT",1759968007531,[[229.04,797.56],[229.03,580.76],[229.02,826.01],[229.01,706.95],[229.0,815.14]],[[229.05,176.88],[229.06,136.94],[229.07,72.12],[229.08,268.97],[229.09,138.41]]]
["binance-futures","SOLUSDT",1759968007586,[[229.06,434.12],[229.05,432.69],[229.04,678.09],[229.03,516.24],[229.02,934.1]],[[229.07,351.42],[229.08,244.95],[229.09,164.32],[229.1,207.79],[229.11,708.71]]]
["binance-futures","SOLUSDT",1759968007641,[[229.06,418.87],[229.05,409.25],[229.04,675.87],[229.03,516.19],[229.02,934.09]],[[229.07,438.5],[229.08,229.12],[229.09,177.46],[229.1,266.65],[229.11,343.79]]]
["binance-futures","SOLUSDT",1759968007691,[[229.06,456.33],[229.05,437.99],[229.04,672.57],[229.03,529.28],[229.02,934.01]],[[229.07,351.42],[229.08,226.94],[229.09,125.29],[229.1,277.89],[229.11,343.76]]]
["binance-futures","SOLUSDT",1759968007741,[[229.06,456.45],[229.05,437.99],[229.04,672.65],[229.03,529.28],[229.02,934.01]],[[229.07,351.42],[229.08,226.94],[229.09,125.29],[229.1,277.89],[229.11,343.76]]]
["binance-futures","SOLUSDT",1759968007796,[[229.06,520.83],[229.05,437.99],[229.04,672.65],[229.03,593.04],[229.02,929.08]],[[229.07,351.16],[229.08,226.94],[229.09,125.29],[229.1,277.89],[229.11,343.76]]]
["binance-futures","SOLUSDT",1759968007846,[[229.06,551.42],[229.05,437.99],[229.04,637.61],[229.03,593.04],[229.02,929.11]],[[229.07,351.16],[229.08,226.94],[229.09,125.29],[229.1,277.89],[229.11,343.76]]]
["binance-futures","SOLUSDT",1759968007900,[[229.08,1261.57],[229.07,1046.41],[229.06,615.45],[229.05,353.2],[229.04,237.36]],[[229.09,408.27],[229.1,142.86],[229.11,257.33],[229.12,153.18],[229.13,140.96]]]
["binance-futures","SOLUSDT",1759968007951,[[229.08,1318.08],[229.07,1063.86],[229.06,542.42],[229.05,303.42],[229.04,237.73]],[[229.09,347.22],[229.1,136.81],[229.11,172.27],[229.12,123.66],[229.13,127.72]]]
["binance-futures","SOLUSDT",1759968008002,[[229.08,1027.87],[229.07,846.43],[229.06,527.02],[229.05,303.45],[229.04,271.38]],[[229.09,586.51],[229.1,88.11],[229.11,222.27],[229.12,149.43],[229.13,153.49]]]
["binance-futures","SOLUSDT",1759968008055,[[229.08,983.03],[229.07,826.39],[229.06,518.02],[229.05,303.45],[229.04,261.99]],[[229.09,430.74],[229.1,88.11],[229.11,248.04],[229.12,149.43],[229.13,153.49]]]
["binance-futures","SOLUSDT",1759968008105,[[229.08,13.25],[229.07,521.06],[229.06,338.85],[229.05,282.09],[229.04,256.79]],[[229.09,899.8],[229.1,134.36],[229.11,281.49],[229.12,149.43],[229.13,153.49]]]
["binance-futures","SOLUSDT",1759968008155,[[229.08,165.2],[229.07,485.8],[229.06,359.98],[229.05,223.72],[229.04,266.03]],[[229.09,776.28],[229.1,88.11],[229.11,290.16],[229.12,149.43],[229.13,153.91]]]
["binance-futures","SOLUSDT",1759968008205,[[229.08,167.45],[229.07,459.02],[229.06,384.09],[229.05,223.69],[229.04,266.03]],[[229.09,776.21],[229.1,144.38],[229.11,290.16],[229.12,156.03],[229.13,153.91]]]
["binance-futures","SOLUSDT",1759968008255,[[229.08,167.53],[229.07,459.02],[229.06,384.09],[229.05,223.69],[229.04,266.06]],[[229.09,776.46],[229.1,144.38],[229.11,290.16],[229.12,166.98],[229.13,153.96]]]
["binance-futures","SOLUSDT",1759968008314,[[229.07,419.61],[229.06,210.13],[229.05,284.3],[229.04,222.54]],[[229.08,1184.49],[229.09,337.03],[229.1,165.11],[229.11,290.58],[229.12,438.11]]]
["binance-futures","SOLUSDT",1759968008365,[[229.07,439.8],[229.06,206.19],[229.05,276.2],[229.04,223.41],[229.03,864.82]],[[229.08,1072.92],[229.09,337.08],[229.1,172.09],[229.11,322.99],[229.12,427.97]]]
["binance-futures","SOLUSDT",1759968008416,[[229.07,446.4],[229.06,206.16],[229.05,320.17],[229.04,223.41],[229.03,864.82]],[[229.08,971.09],[229.09,324.08],[229.1,172.09],[229.11,273.46],[229.12,427.97]]]
["binance-futures","SOLUSDT",1759968008468,[[229.06,81.41],[229.05,146.31],[229.04,153.4],[229.03,794.49]],[[229.07,1400.71],[229.08,259.33],[229.09,349.84],[229.1,182.21],[229.11,303.36]]]
["binance-futures","SOLUSDT",1759968008520,[[229.06,1372.88],[229.05,151.55],[229.04,279.26],[229.03,650.2],[229.02,710.07]],[[229.07,691.64],[229.08,263.16],[229.09,450.57],[229.1,214.17],[229.11,303.75]]]
["binance-futures","SOLUSDT",1759968008572,[[229.06,1372.96],[229.05,178.45],[229.04,279.26],[229.03,650.2],[229.02,766.23]],[[229.07,691.69],[229.08,263.16],[229.09,450.57],[229.1,214.2],[229.11,303.33]]]
["binance-futures","SOLUSDT",1759968008624,[[229.06,1372.96],[229.05,179.22],[229.04,279.69],[229.03,651.07],[229.02,766.75]],[[229.07,593.03],[229.08,285.99],[229.09,450.57],[229.1,213.33],[229.11,303.36]]]
["binance-futures","SOLUSDT",1759968008670,[[229.06,1379.56],[229.05,179.25],[229.04,279.69],[229.03,651.07],[229.02,766.75]],[[229.07,593.03],[229.08,285.99],[229.09,450.57],[229.1,212.91],[229.11,303.36]]]
["binance-futures","SOLUSDT",1759968008726,[[229.06,1379.56],[229.05,179.25],[229.04,279.69],[229.03,707.23],[229.02,766.75]],[[229.07,593.03],[229.08,263.26],[229.09,450.57],[229.1,212.91],[229.11,303.36]]]
["binance-futures","SOLUSDT",1759968008773,[[229.06,1384.69],[229.05,205.37],[229.04,335.85],[229.03,768.49],[229.02,766.75]],[[229.07,560.53],[229.08,263.26],[229.09,450.57],[229.1,212.91],[229.11,303.36]]]
["binance-futures","SOLUSDT",1759968008834,[[229.06,1930.09],[229.05,251.85],[229.04,254.0],[229.03,765.87],[229.02,764.1]],[[229.07,414.95],[229.08,16.36],[229.09,167.47],[229.1,151.65],[229.11,277.59]]]
["binance-futures","SOLUSDT",1759968008885,[[229.06,1897.69],[229.05,271.63],[229.04,305.07],[229.03,765.9],[229.02,767.11]],[[229.07,139.15],[229.08,29.49],[229.09,72.56],[229.1,97.44],[229.11,326.26]]]
["binance-futures","SOLUSDT",1759968008935,[[229.07,1202.87],[229.06,1846.25],[229.05,280.86],[229.04,305.1],[229.03,797.52]],[[229.08,110.77],[229.09,72.43],[229.1,97.31],[229.11,299.12],[229.12,143.67]]]
["binance-futures","SOLUSDT",1759968008987,[[229.07,1239.64],[229.06,1846.3],[229.05,297.41],[229.04,318.24],[229.03,740.62]],[[229.08,110.59],[229.09,72.36],[229.1,142.67],[229.11,176.73],[229.12,74.98]]]
["binance-futures","SOLUSDT",1759968009038,[[229.07,1217.07],[229.06,1846.72],[229.05,347.22],[229.04,318.29],[229.03,738.01]],[[229.08,166.62],[229.09,72.36],[229.1,142.67],[229.11,153.72],[229.12,74.94]]]
["binance-futures","SOLUSDT",1759968009087,[[229.07,1217.53],[229.06,1846.75],[229.05,347.22],[229.04,317.86],[229.03,753.76]],[[229.08,95.62],[229.09,72.36],[229.1,142.67],[229.11,153.72],[229.12,74.94]]]
["binance-futures","SOLUSDT",1759968009141,[[229.07,1217.53],[229.06,1844.13],[229.05,347.22],[229.04,315.24],[229.03,751.14]],[[229.08,85.25],[229.09,73.23],[229.1,142.64],[229.11,151.02],[229.12,118.91]]]
["binance-futures","SOLUSDT",1759968009190,[[229.07,1306.47],[229.06,1844.16],[229.05,350.22],[229.04,317.86],[229.03,753.76]],[[229.08,88.36],[229.09,73.27],[229.1,142.64],[229.11,151.02],[229.12,173.59]]]
["binance-futures","SOLUSDT",1759968009243,[[229.09,1278.18],[229.08,1090.63],[229.07,1246.99],[229.06,1947.8],[229.05,266.44]],[[229.1,142.28],[229.11,146.67],[229.12,62.06],[229.13,5.71],[229.14,457.54]]]
["binance-futures","SOLUSDT",1759968009294,[[229.09,1296.44],[229.08,1093.3],[229.07,1217.75],[229.06,2014.18],[229.05,342.84]],[[229.1,90.37],[229.11,133.58],[229.12,75.2],[229.13,54.51],[229.14,509.89]]]
["binance-futures","SOLUSDT",1759968009346,[[229.09,1382.71],[229.08,1094.58],[229.07,1216.91],[229.06,2014.13],[229.05,342.79]],[[229.1,91.24],[229.11,133.58],[229.12,75.2],[229.13,54.51],[229.14,509.89]]]
["binance-futures","SOLUSDT",1759968009396,[[229.09,1443.37],[229.08,1092.0],[229.07,1216.91],[229.06,1996.69],[229.05,350.73]],[[229.1,88.03],[229.11,133.58],[229.12,126.42],[229.13,5.71],[229.14,509.89]]]
["binance-futures","SOLUSDT",1759968009450,[[229.09,1443.37],[229.08,1092.0],[229.07,1216.91],[229.06,1996.69],[229.05,461.78]],[[229.1,88.03],[229.11,133.58],[229.12,126.42],[229.13,5.71],[229.14,509.89]]]
["binance-futures","SOLUSDT",1759968009503,[[229.1,2132.75],[229.09,759.24],[229.08,1073.52],[229.07,1249.48],[229.06,2018.23]],[[229.11,133.81],[229.12,119.14],[229.13,5.29],[229.14,391.88],[229.15,618.68]]]
["binance-futures","SOLUSDT",1759968009554,[[229.1,1646.29],[229.09,787.61],[229.08,1073.73],[229.07,1319.62],[229.06,2039.11]],[[229.11,133.48],[229.12,106.02],[229.13,5.31],[229.14,300.69],[229.15,681.32]]]
["binance-futures","SOLUSDT",1759968009605,[[229.1,1646.29],[229.09,788.07],[229.08,1073.73],[229.07,1321.81],[229.06,2041.73]],[[229.11,133.69],[229.12,54.8],[229.13,5.28],[229.14,300.77],[229.15,681.32]]]
["binance-futures","SOLUSDT",1759968009657,[[229.11,1576.06],[229.1,1108.17],[229.09,759.34],[229.08,1017.2],[229.07,1334.89]],[[229.12,132.92],[229.13,0.96],[229.14,282.68],[229.15,672.14],[229.16,311.36]]]
["binance-futures","SOLUSDT",1759968009709,[[229.11,1603.79],[229.1,1000.77],[229.09,974.87],[229.08,1014.58],[229.07,1244.97]],[[229.12,137.41],[229.13,0.96],[229.14,333.3],[229.15,662.32],[229.16,311.36]]]
["binance-futures","SOLUSDT",1759968009761,[[229.11,1602.92],[229.1,1001.64],[229.09,974.45],[229.08,1014.58],[229.07,1244.97]],[[229.12,223.73],[229.13,0.96],[229.14,333.3],[229.15,662.32],[229.16,311.36]]]
["binance-futures","SOLUSDT",1759968009812,[[229.11,1606.18],[229.1,1030.37],[229.09,1061.74],[229.08,1017.2],[229.07,1247.59]],[[229.12,132.49],[229.13,0.99],[229.14,289.33],[229.15,627.78],[229.16,311.36]]]
["binance-futures","SOLUSDT",1759968009857,[[229.11,1602.1],[229.1,1030.37],[229.09,1061.74],[229.08,1017.2],[229.07,1247.59]],[[229.12,132.49],[229.13,0.99],[229.14,289.33],[229.15,627.78],[229.16,311.36]]]
["binance-futures","SOLUSDT",1759968009908,[[229.11,1594.96],[229.1,1030.37],[229.09,1061.74],[229.08,1017.2],[229.07,1247.59]],[[229.12,129.88],[229.13,0.99],[229.14,282.73],[229.15,627.78],[229.16,311.36]]]
["binance-futures","SOLUSDT",1759968009967,[[229.11,1597.58],[229.1,1027.75],[229.09,965.45],[229.08,1014.58],[229.07,1244.97]],[[229.12,143.99],[229.13,0.99],[229.14,282.73],[229.15,627.78],[229.16,311.36]]]
["binance-futures","SOLUSDT",1759968010018,[[229.11,2197.91],[229.1,1030.4],[229.09,965.45],[229.08,1017.17],[229.07,1247.59]],[[229.12,143.99],[229.13,0.99],[229.14,282.73],[229.15,627.78],[229.16,315.81]]]
["binance-futures","SOLUSDT",1759968010068,[[229.11,2840.71],[229.1,1030.4],[229.09,965.45],[229.08,1017.17],[229.07,1247.59]],[[229.12,156.99],[229.13,0.99],[229.14,282.11],[229.15,627.72],[229.16,315.74]]]
["binance-futures","SOLUSDT",1759968010121,[[229.11,2865.48],[229.1,1004.72],[229.09,965.02],[229.08,1017.17],[229.07,1098.94]],[[229.12,156.15],[229.13,0.99],[229.14,282.11],[229.15,565.44],[229.16,339.22]]]
["binance-futures","SOLUSDT",1759968010175,[[229.11,2865.48],[229.1,1004.75],[229.09,965.02],[229.08,1017.17],[229.07,1089.94]],[[229.12,156.15],[229.13,14.08],[229.14,282.11],[229.15,565.44],[229.16,357.44]]]
["binance-futures","SOLUSDT",1759968010229,[[229.11,2920.24],[229.1,1005.17],[229.09,965.02],[229.08,1017.25],[229.07,1089.94]],[[229.12,156.18],[229.13,14.08],[229.14,233.25],[229.15,565.44],[229.16,357.44]]]
["binance-futures","SOLUSDT",1759968010276,[[229.11,2921.33],[229.1,1005.17],[229.09,902.74],[229.08,1017.25],[229.07,1089.94]],[[229.12,160.55],[229.13,14.08],[229.14,233.25],[229.15,565.44],[229.16,459.14]]]
["binance-futures","SOLUSDT",1759968010328,[[229.11,3009.61],[229.1,1092.89],[229.09,902.74],[229.08,1017.25],[229.07,1089.94]],[[229.12,164.78],[229.13,14.08],[229.14,233.25],[229.15,565.44],[229.16,459.14]]]
["binance-futures","SOLUSDT",1759968010384,[[229.11,3391.58],[229.1,1136.53],[229.09,902.74],[229.08,1017.25],[229.07,1035.15]],[[229.12,160.41],[229.13,14.08],[229.14,233.25],[229.15,565.47],[229.16,459.17]]]
["binance-futures","SOLUSDT",1759968010435,[[229.11,3391.89],[229.1,1136.53],[229.09,904.97],[229.08,1017.25],[229.07,1043.88]],[[229.12,160.41],[229.13,41.49],[229.14,233.25],[229.15,565.47],[229.16,459.17]]]
["binance-futures","SOLUSDT",1759968010541,[[229.11,3326.38],[229.1,1136.53],[229.09,904.97],[229.08,1017.25],[229.07,1043.88]],[[229.12,167.29],[229.13,41.77],[229.14,233.25],[229.15,565.47],[229.16,459.17]]]
["binance-futures","SOLUSDT",1759968010596,[[229.11,3326.38],[229.1,1136.53],[229.09,906.08],[229.08,1017.25],[229.07,1043.88]],[[229.12,168.16],[229.13,41.77],[229.14,233.25],[229.15,495.07],[229.16,459.17]]]
["binance-futures","SOLUSDT",1759968010641,[[229.11,3327.25],[229.1,1162.54],[229.09,956.21],[229.08,1017.25],[229.07,1043.88]],[[229.12,95.16],[229.13,41.77],[229.14,233.25],[229.15,495.07],[229.16,459.17]]]
["binance-futures","SOLUSDT",1759968010696,[[229.11,3320.21],[229.1,1160.79],[229.09,956.21],[229.08,1014.63],[229.07,1109.59]],[[229.12,141.12],[229.13,41.77],[229.14,233.9],[229.15,495.07],[229.16,458.52]]]
["binance-futures","SOLUSDT",1759968010752,[[229.11,3321.09],[229.1,1134.68],[229.09,956.21],[229.08,1014.66],[229.07,1109.59]],[[229.12,136.75],[229.13,41.77],[229.14,233.9],[229.15,495.07],[229.16,458.52]]]
["binance-futures","SOLUSDT",1759968010801,[[229.11,3319.41],[229.1,1160.79],[229.09,956.85],[229.08,1017.59],[229.07,1113.61]],[[229.12,134.67],[229.13,41.69],[229.14,233.25],[229.15,495.07],[229.16,377.82]]]
["binance-futures","SOLUSDT",1759968010855,[[229.11,3320.4],[229.1,1162.54],[229.09,956.85],[229.08,1017.59],[229.07,1122.76]],[[229.12,134.67],[229.13,41.69],[229.14,233.25],[229.15,495.07],[229.16,377.82]]]
["binance-futures","SOLUSDT",1759968010910,[[229.11,3337.84],[229.1,1162.54],[229.09,939.41],[229.08,1015.0],[229.07,1120.14]],[[229.12,58.67],[229.13,41.69],[229.14,233.25],[229.15,495.07],[229.16,283.37]]]
["binance-futures","SOLUSDT",1759968010961,[[229.11,3337.94],[229.1,1162.54],[229.09,939.41],[229.08,1017.62],[229.07,1122.76]],[[229.12,58.59],[229.13,41.69],[229.14,233.25],[229.15,495.07],[229.16,227.21]]]
["binance-futures","SOLUSDT",1759968011010,[[229.11,3337.94],[229.1,1162.96],[229.09,939.41],[229.08,1020.24],[229.07,1125.38]],[[229.12,58.59],[229.13,41.69],[229.14,233.25],[229.15,495.07],[229.16,220.64]]]
["binance-futures","SOLUSDT",1759968011064,[[229.12,1260.72],[229.11,2785.23],[229.1,1151.34],[229.09,956.33],[229.08,1094.89]],[[229.13,54.34],[229.14,233.13],[229.15,495.07],[229.16,42.26],[229.17,545.16]]]
["binance-futures","SOLUSDT",1759968011109,[[229.12,945.5],[229.11,2714.27],[229.1,1125.28],[229.09,956.33],[229.08,1092.31]],[[229.13,207.0],[229.14,233.1],[229.15,495.09],[229.16,62.26],[229.17,594.44]]]
["binance-futures","SOLUSDT",1759968011166,[[229.12,945.5],[229.11,2715.89],[229.1,1125.33],[229.09,956.28],[229.08,1092.31]],[[229.13,207.12],[229.14,233.1],[229.15,495.09],[229.16,62.26],[229.17,352.8]]]
["binance-futures","SOLUSDT",1759968011216,[[229.12,944.58],[229.11,2715.47],[229.1,1125.33],[229.09,956.28],[229.08,1092.31]],[[229.13,207.12],[229.14,233.1],[229.15,539.87],[229.16,62.26],[229.17,352.8]]]
["binance-futures","SOLUSDT",1759968011269,[[229.12,944.76],[229.11,2715.5],[229.1,1168.34],[229.09,956.28],[229.08,1092.31]],[[229.13,206.77],[229.14,233.1],[229.15,539.87],[229.16,61.18],[229.17,352.8]]]
["binance-futures","SOLUSDT",1759968011317,[[229.12,1014.17],[229.11,2740.49],[229.1,1168.34],[229.09,956.28],[229.08,1092.31]],[[229.13,27.56],[229.14,233.1],[229.15,539.87],[229.16,61.18],[229.17,286.98]]]
["binance-futures","SOLUSDT",1759968011364,[[229.12,1014.17],[229.11,2740.93],[229.1,1168.34],[229.09,956.28],[229.08,1101.04]],[[229.13,27.56],[229.14,233.1],[229.15,539.87],[229.16,61.18],[229.17,286.98]]]
["binance-futures","SOLUSDT",1759968011414,[[229.12,1014.37],[229.11,2740.78],[229.1,1168.34],[229.09,956.28],[229.08,1101.04]],[[229.13,27.79],[229.14,233.1],[229.15,539.87],[229.16,61.18],[229.17,352.8]]]
["binance-futures","SOLUSDT",1759968011477,[[229.12,1499.02],[229.11,2111.31],[229.1,1164.97],[229.09,956.28],[229.08,1092.31]],[[229.13,167.6],[229.14,233.1],[229.15,539.87],[229.16,105.72],[229.17,286.98]]]
["binance-futures","SOLUSDT",1759968011527,[[229.12,2143.93],[229.11,1469.1],[229.1,1164.97],[229.09,956.28],[229.08,1092.31]],[[229.13,167.6],[229.14,233.1],[229.15,539.87],[229.16,171.54],[229.17,286.98]]]
["binance-futures","SOLUSDT",1759968011574,[[229.12,2212.14],[229.11,1469.13],[229.1,1164.94],[229.09,956.28],[229.08,1092.37]],[[229.13,93.21],[229.14,246.19],[229.15,539.87],[229.16,75.31],[229.17,287.01]]]
["binance-futures","SOLUSDT",1759968011637,[[229.12,2110.51],[229.11,1570.73],[229.1,1165.84],[229.09,955.44],[229.08,1092.37]],[[229.13,183.21],[229.14,246.42],[229.15,539.87],[229.16,75.31],[229.17,287.01]]]
["binance-futures","SOLUSDT",1759968011685,[[229.12,2326.81],[229.11,1597.64],[229.1,1165.81],[229.09,955.44],[229.08,1092.37]],[[229.13,187.65],[229.14,246.42],[229.15,539.87],[229.16,141.13],[229.17,287.01]]]
["binance-futures","SOLUSDT",1759968011736,[[229.12,2326.81],[229.11,1597.64],[229.1,1165.81],[229.09,955.44],[229.08,1101.1]],[[229.13,187.65],[229.14,246.42],[229.15,539.87],[229.16,141.13],[229.17,291.37]]]
["binance-futures","SOLUSDT",1759968011783,[[229.12,2331.81],[229.11,1592.64],[229.1,1165.81],[229.09,955.44],[229.08,1101.1]],[[229.13,187.65],[229.14,246.42],[229.15,539.87],[229.16,141.13],[229.17,292.24]]]
["binance-futures","SOLUSDT",1759968011843,[[229.12,2396.9],[229.11,1228.54],[229.1,1165.81],[229.09,955.44],[229.08,1092.37]],[[229.13,274.03],[229.14,246.45],[229.15,539.87],[229.16,140.48],[229.17,292.24]]]
["binance-futures","SOLUSDT",1759968011898,[[229.12,2734.89],[229.11,1252.03],[229.1,1164.94],[229.09,956.31],[229.08,1092.37]],[[229.13,269.9],[229.14,246.55],[229.15,539.87],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968011941,[[229.12,2717.61],[229.11,1254.65],[229.1,1164.94],[229.09,956.31],[229.08,1092.37]],[[229.13,266.85],[229.14,247.1],[229.15,539.97],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012012,[[229.12,2758.17],[229.11,1252.03],[229.1,1164.94],[229.09,953.72],[229.08,1098.48]],[[229.13,177.46],[229.14,247.1],[229.15,539.97],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012063,[[229.12,2759.99],[229.11,1254.65],[229.1,1164.94],[229.09,956.34],[229.08,1101.1]],[[229.13,177.46],[229.14,246.7],[229.15,539.97],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012109,[[229.12,2799.44],[229.11,1254.65],[229.1,1165.81],[229.09,955.47],[229.08,1092.37]],[[229.13,177.46],[229.14,246.7],[229.15,539.97],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012227,[[229.12,2790.32],[229.11,1254.43],[229.1,1165.81],[229.09,955.47],[229.08,1092.37]],[[229.13,263.84],[229.14,246.7],[229.15,539.97],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012281,[[229.12,2790.32],[229.11,1251.81],[229.1,1164.94],[229.09,956.34],[229.08,1092.37]],[[229.13,263.75],[229.14,246.7],[229.15,539.97],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012335,[[229.12,2788.47],[229.11,1225.7],[229.1,1164.94],[229.09,956.34],[229.08,1092.37]],[[229.13,250.92],[229.14,246.7],[229.15,540.0],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012386,[[229.12,2869.92],[229.11,1135.36],[229.1,1266.57],[229.09,956.34],[229.08,1092.37]],[[229.13,147.08],[229.14,246.7],[229.15,540.0],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012433,[[229.12,2806.35],[229.11,1180.32],[229.1,1266.57],[229.09,956.34],[229.08,1092.4]],[[229.13,147.95],[229.14,246.7],[229.15,540.0],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012489,[[229.12,2806.35],[229.11,1180.32],[229.1,1266.57],[229.09,956.34],[229.08,1092.4]],[[229.13,147.95],[229.14,261.65],[229.15,540.0],[229.16,140.48],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968012590,[[229.12,2844.13],[229.11,1281.95],[229.1,1164.94],[229.09,969.43],[229.08,1101.13]],[[229.13,143.59],[229.14,246.05],[229.15,495.22],[229.16,140.48],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012643,[[229.12,2844.13],[229.11,1279.36],[229.1,1165.81],[229.09,968.56],[229.08,1101.13]],[[229.13,142.99],[229.14,246.05],[229.15,495.22],[229.16,140.48],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012697,[[229.12,2775.91],[229.11,1281.98],[229.1,1165.81],[229.09,968.56],[229.08,1092.4]],[[229.13,147.35],[229.14,246.05],[229.15,495.22],[229.16,140.48],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012749,[[229.12,2775.91],[229.11,1281.98],[229.1,1165.81],[229.09,968.56],[229.08,1092.4]],[[229.13,235.86],[229.14,246.05],[229.15,495.22],[229.16,140.48],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012801,[[229.12,2775.91],[229.11,1281.98],[229.1,1164.94],[229.09,969.43],[229.08,1092.4]],[[229.13,235.86],[229.14,246.05],[229.15,495.22],[229.16,141.13],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012850,[[229.12,2776.66],[229.11,1281.98],[229.1,1164.94],[229.09,969.43],[229.08,1092.4]],[[229.13,235.86],[229.14,246.05],[229.15,540.0],[229.16,141.13],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012908,[[229.12,2776.66],[229.11,1281.98],[229.1,1164.94],[229.09,969.43],[229.08,1092.4]],[[229.13,226.89],[229.14,246.05],[229.15,540.0],[229.16,141.16],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012958,[[229.12,2777.21],[229.11,1281.98],[229.1,1164.94],[229.09,969.43],[229.08,1092.4]],[[229.13,226.89],[229.14,246.05],[229.15,540.0],[229.16,141.16],[229.17,337.34]]]
["binance-futures","SOLUSDT",1759968012999,[[229.12,2777.21],[229.11,1281.98],[229.1,1164.94],[229.09,969.43],[229.08,1092.4]],[[229.13,226.89],[229.14,246.05],[229.15,540.0],[229.16,141.16],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968013061,[[229.12,2777.21],[229.11,1281.98],[229.1,1164.94],[229.09,969.43],[229.08,1092.4]],[[229.13,226.92],[229.14,246.05],[229.15,540.0],[229.16,141.16],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968013173,[[229.12,2777.21],[229.11,1281.98],[229.1,1164.52],[229.09,969.43],[229.08,1092.4]],[[229.13,226.92],[229.14,246.05],[229.15,540.0],[229.16,141.16],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968013231,[[229.12,2777.21],[229.11,1281.98],[229.1,1164.52],[229.09,969.43],[229.08,1092.4]],[[229.13,226.92],[229.14,246.05],[229.15,540.0],[229.16,141.16],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968013276,[[229.12,2777.14],[229.11,1255.87],[229.1,1164.52],[229.09,969.43],[229.08,1092.4]],[[229.13,226.92],[229.14,246.05],[229.15,540.0],[229.16,141.16],[229.17,287.88]]]
["binance-futures","SOLUSDT",1759968013348,[[229.12,2777.14],[229.11,1281.41],[229.1,1164.52],[229.09,969.43],[229.08,1092.4]],[[229.14,206.88],[229.15,540.0],[229.16,141.16],[229.17,287.88],[229.2,781.15]]]
["binance-futures","SOLUSDT",1759968013399,[[229.13,1381.47],[229.12,2319.77],[229.11,1188.25],[229.1,1113.39],[229.09,1096.99]],[[229.14,420.12],[229.15,508.25],[229.16,75.46],[229.17,244.48],[229.18,444.66]]]
["binance-futures","SOLUSDT",1759968013447,[[229.13,1317.9],[229.12,2319.38],[229.11,1188.25],[229.1,1113.34],[229.09,1096.99]],[[229.14,420.12],[229.15,503.89],[229.16,75.46],[229.17,243.64],[229.18,433.78]]]
["binance-futures","SOLUSDT",1759968013499,[[229.13,1317.9],[229.12,2253.8],[229.11,1252.86],[229.1,1113.34],[229.09,1096.99]],[[229.14,420.22],[229.15,503.89],[229.16,75.46],[229.17,243.64],[229.18,433.78]]]
["binance-futures","SOLUSDT",1759968013547,[[229.13,1319.74],[229.12,2251.96],[229.11,1252.86],[229.1,1113.34],[229.09,1097.07]],[[229.14,427.32],[229.15,503.89],[229.16,75.46],[229.17,243.64],[229.18,433.78]]]
["binance-futures","SOLUSDT",1759968013598,[[229.13,1297.07],[229.12,2251.96],[229.11,1252.86],[229.1,1113.34],[229.09,1097.07]],[[229.14,427.11],[229.15,503.89],[229.16,75.46],[229.17,243.64],[229.18,433.78]]]
["binance-futures","SOLUSDT",1759968013715,[[229.13,1297.14],[229.12,2242.89],[229.11,1252.86],[229.1,1113.34],[229.09,1097.07]],[[229.14,427.11],[229.15,503.89],[229.16,75.46],[229.17,243.64],[229.18,473.07]]]
["binance-futures","SOLUSDT",1759968013771,[[229.13,1297.14],[229.12,2242.89],[229.11,1252.86],[229.1,1113.34],[229.09,1097.07]],[[229.14,427.11],[229.15,503.89],[229.16,75.46],[229.17,243.64],[229.18,473.04]]]
["binance-futures","SOLUSDT",1759968013820,[[229.13,1297.56],[229.12,2242.89],[229.11,1252.86],[229.1,1113.34],[229.09,1097.07]],[[229.14,427.11],[229.15,503.89],[229.16,75.46],[229.17,282.93],[229.18,484.92]]]
["binance-futures","SOLUSDT",1759968013877,[[229.13,1297.64],[229.12,2242.89],[229.11,1188.25],[229.1,1177.95],[229.09,1097.13]],[[229.14,563.23],[229.15,503.89],[229.16,133.79],[229.17,225.47],[229.18,484.05]]]
["binance-futures","SOLUSDT",1759968013917,[[229.13,1315.11],[229.12,2225.42],[229.11,1188.25],[229.1,1177.95],[229.09,1097.13]],[[229.14,563.23],[229.15,503.89],[229.16,99.66],[229.17,225.47],[229.18,484.02]]]
["binance-futures","SOLUSDT",1759968013966,[[229.13,1315.11],[229.12,2225.42],[229.11,1188.25],[229.1,1177.95],[229.09,1097.13]],[[229.14,563.23],[229.15,503.89],[229.16,99.66],[229.17,224.6],[229.18,484.89]]]
["binance-futures","SOLUSDT",1759968014034,[[229.13,1315.14],[229.12,2225.42],[229.11,1188.25],[229.1,1177.95],[229.09,1097.13]],[[229.14,563.23],[229.15,503.89],[229.16,99.66],[229.17,224.63],[229.18,484.89]]]
["binance-futures","SOLUSDT",1759968014087,[[229.13,1137.04],[229.12,2212.57],[229.11,1188.25],[229.1,1177.08],[229.09,989.57]],[[229.14,608.01],[229.15,503.89],[229.16,136.98],[229.17,259.71],[229.18,484.02]]]
["binance-futures","SOLUSDT",1759968014137,[[229.13,1137.04],[229.12,2238.68],[229.11,1188.25],[229.1,1118.92],[229.09,989.49]],[[229.14,608.01],[229.15,503.89],[229.16,136.98],[229.17,259.71],[229.18,484.02]]]
["binance-futures","SOLUSDT",1759968014179,[[229.13,2382.5],[229.12,993.25],[229.11,1188.22],[229.1,1118.92],[229.09,989.49]],[[229.14,608.01],[229.15,503.89],[229.16,99.66],[229.17,220.42],[229.18,444.73]]]
["binance-futures","SOLUSDT",1759968014251,[[229.13,2379.88],[229.12,995.87],[229.11,1188.22],[229.1,1118.92],[229.09,989.49]],[[229.14,563.23],[229.15,503.89],[229.16,99.66],[229.17,220.42],[229.18,482.09]]]
["binance-futures","SOLUSDT",1759968014302,[[229.13,2379.92],[229.12,995.87],[229.11,1188.22],[229.1,1118.92],[229.09,989.49]],[[229.14,563.88],[229.15,503.89],[229.16,99.01],[229.17,257.74],[229.18,482.12]]]
["binance-futures","SOLUSDT",1759968014369,[[229.13,2379.95],[229.12,995.87],[229.11,1188.22],[229.1,1118.92],[229.09,984.7]],[[229.14,563.88],[229.15,503.89],[229.16,99.01],[229.17,257.74],[229.18,482.08]]]
["binance-futures","SOLUSDT",1759968014422,[[229.13,2385.15],[229.12,995.87],[229.11,1188.22],[229.1,1118.92],[229.09,984.7]],[[229.14,562.06],[229.15,503.89],[229.16,99.01],[229.17,223.53],[229.18,482.26]]]
["binance-futures","SOLUSDT",1759968014479,[[229.13,2385.17],[229.12,995.87],[229.11,1188.22],[229.1,1118.92],[229.09,984.7]],[[229.14,562.06],[229.15,503.89],[229.16,99.01],[229.17,223.53],[229.18,533.3]]]
["binance-futures","SOLUSDT",1759968014530,[[229.13,2385.17],[229.12,995.87],[229.11,1188.25],[229.1,1118.92],[229.09,984.7]],[[229.14,562.06],[229.15,503.89],[229.16,99.01],[229.17,223.53],[229.18,533.3]]]
["binance-futures","SOLUSDT",1759968014585,[[229.13,2141.09],[229.12,867.14],[229.11,971.96],[229.1,1072.5],[229.09,955.62]],[[229.14,737.81],[229.15,503.89],[229.16,99.01],[229.17,253.19],[229.18,482.26]]]
["binance-futures","SOLUSDT",1759968014636,[[229.13,2135.87],[229.12,893.22],[229.11,993.46],[229.1,1069.92],[229.09,997.78]],[[229.14,601.6],[229.15,503.89],[229.16,102.12],[229.17,311.52],[229.18,486.65]]]
["binance-futures","SOLUSDT",1759968014687,[[229.13,2133.3],[229.12,895.88],[229.11,993.46],[229.1,1072.54],[229.09,1000.4]],[[229.14,601.47],[229.15,503.89],[229.16,102.12],[229.17,313.76],[229.18,482.29]]]
["binance-futures","SOLUSDT",1759968014742,[[229.14,602.1],[229.13,1991.84],[229.12,929.63],[229.11,1016.59],[229.1,1029.25]],[[229.15,704.82],[229.16,51.34],[229.17,130.32],[229.18,383.53],[229.19,472.91]]]
["binance-futures","SOLUSDT",1759968014791,[[229.14,602.63],[229.13,1987.22],[229.12,929.63],[229.11,1016.35],[229.1,1029.25]],[[229.15,704.9],[229.16,49.16],[229.17,130.32],[229.18,381.38],[229.19,414.58]]]
["binance-futures","SOLUSDT",1759968014839,[[229.14,597.43],[229.13,2012.36],[229.12,929.63],[229.11,1016.3],[229.1,1029.37]],[[229.15,705.08],[229.16,49.16],[229.17,130.32],[229.18,392.32],[229.19,418.91]]]
["binance-futures","SOLUSDT",1759968014892,[[229.14,1072.22],[229.13,1670.87],[229.12,929.63],[229.11,1016.3],[229.1,1029.37]],[[229.15,691.99],[229.16,62.25],[229.17,128.08],[229.18,392.32],[229.19,378.91]]]
["binance-futures","SOLUSDT",1759968014941,[[229.14,1074.49],[229.13,1670.37],[229.12,929.63],[229.11,1042.48],[229.1,1029.79]],[[229.15,691.81],[229.16,62.25],[229.17,128.08],[229.18,392.32],[229.19,378.91]]]
["binance-futures","SOLUSDT",1759968015002,[[229.14,1075.05],[229.13,1670.37],[229.12,929.63],[229.11,1042.48],[229.1,1029.79]],[[229.15,691.81],[229.16,62.25],[229.17,128.08],[229.18,392.32],[229.19,378.88]]]
["binance-futures","SOLUSDT",1759968015054,[[229.14,1075.11],[229.13,1670.29],[229.12,929.63],[229.11,1042.48],[229.1,1029.79]],[[229.15,691.81],[229.16,62.9],[229.17,128.08],[229.18,344.26],[229.19,378.88]]]
["binance-futures","SOLUSDT",1759968015108,[[229.14,1083.63],[229.13,1642.36],[229.12,929.63],[229.11,1107.09],[229.1,1029.79]],[[229.15,702.27],[229.16,62.9],[229.17,128.08],[229.18,441.1],[229.19,378.88]]]
["binance-futures","SOLUSDT",1759968015150,[[229.14,1083.63],[229.13,1642.39],[229.12,929.63],[229.11,1107.09],[229.1,1029.79]],[[229.15,702.16],[229.16,62.9],[229.17,128.08],[229.18,441.1],[229.19,378.88]]]
["binance-futures","SOLUSDT",1759968015211,[[229.14,1083.75],[229.13,1642.27],[229.12,931.04],[229.11,1107.09],[229.1,1029.79]],[[229.15,702.16],[229.16,62.9],[229.17,128.08],[229.18,441.1],[229.19,378.88]]]
["binance-futures","SOLUSDT",1759968015267,[[229.14,1083.84],[229.13,1642.27],[229.12,931.04],[229.11,1107.09],[229.1,1029.67]],[[229.15,702.16],[229.16,62.9],[229.17,180.33],[229.18,509.64],[229.19,328.53]]]
["binance-futures","SOLUSDT",1759968015317,[[229.14,1085.09],[229.13,1642.3],[229.12,982.09],[229.11,1107.09],[229.1,1030.54]],[[229.15,700.16],[229.16,54.18],[229.17,183.44],[229.18,469.92],[229.19,258.75]]]
["binance-futures","SOLUSDT",1759968015368,[[229.14,1069.88],[229.13,1642.3],[229.12,981.45],[229.11,1107.09],[229.1,1029.2]],[[229.15,700.16],[229.16,54.18],[229.17,130.32],[229.18,520.49],[229.19,258.78]]]
["binance-futures","SOLUSDT",1759968015423,[[229.14,1087.63],[229.13,1624.83],[229.12,981.45],[229.11,1107.09],[229.1,1029.2]],[[229.15,700.16],[229.16,54.18],[229.17,130.32],[229.18,543.16],[229.19,258.87]]]
["binance-futures","SOLUSDT",1759968015468,[[229.14,1087.63],[229.13,1624.83],[229.12,981.45],[229.11,1107.09],[229.1,1029.2]],[[229.15,700.16],[229.16,54.18],[229.17,130.32],[229.18,493.46],[229.19,258.87]]]
["binance-futures","SOLUSDT",1759968015524,[[229.14,1087.63],[229.13,1624.83],[229.12,981.45],[229.11,1107.09],[229.1,1029.2]],[[229.15,700.16],[229.16,54.18],[229.17,131.19],[229.18,492.59],[229.19,321.29]]]
["binance-futures","SOLUSDT",1759968015584,[[229.14,1086.45],[229.13,1624.83],[229.12,981.45],[229.11,1107.09],[229.1,1029.23]],[[229.15,700.16],[229.16,54.18],[229.17,130.32],[229.18,493.46],[229.19,321.29]]]
["binance-futures","SOLUSDT",1759968015638,[[229.14,1086.45],[229.13,1624.83],[229.12,981.45],[229.11,1107.09],[229.1,1029.23]],[[229.15,700.16],[229.16,54.18],[229.17,131.19],[229.18,440.12],[229.19,321.2]]]
["binance-futures","SOLUSDT",1759968015684,[[229.14,1086.54],[229.13,1624.83],[229.12,981.45],[229.11,1107.09],[229.1,1029.23]],[[229.15,700.07],[229.16,54.18],[229.17,130.32],[229.18,372.45],[229.19,321.23]]]
["binance-futures","SOLUSDT",1759968015744,[[229.14,1376.03],[229.13,1344.31],[229.12,981.45],[229.11,1107.09],[229.1,1029.32]],[[229.15,700.07],[229.16,54.18],[229.17,130.32],[229.18,372.45],[229.19,245.1]]]
["binance-futures","SOLUSDT",1759968015797,[[229.14,2461.02],[229.13,441.62],[229.12,1049.44],[229.11,1129.33],[229.1,1028.45]],[[229.15,289.22],[229.16,40.26],[229.17,75.75],[229.18,261.65],[229.19,259.23]]]
["binance-futures","SOLUSDT",1759968015845,[[229.14,2461.57],[229.13,441.2],[229.12,1049.54],[229.11,1129.33],[229.1,1171.54]],[[229.15,289.33],[229.16,40.26],[229.17,75.72],[229.18,238.88],[229.19,259.23]]]
["binance-futures","SOLUSDT",1759968015901,[[229.14,2461.65],[229.13,379.85],[229.12,1049.54],[229.11,1129.33],[229.1,1171.54]],[[229.15,296.69],[229.16,40.23],[229.17,75.72],[229.18,238.88],[229.19,259.23]]]
["binance-futures","SOLUSDT",1759968015935,[[229.14,2455.58],[229.13,407.25],[229.12,1110.9],[229.11,1131.95],[229.1,1174.16]],[[229.15,299.31],[229.16,40.27],[229.17,75.72],[229.18,238.88],[229.19,356.06]]]
["binance-futures","SOLUSDT",1759968016000,[[229.14,2460.78],[229.13,381.56],[229.12,1110.9],[229.11,1131.82],[229.1,1174.58]],[[229.15,298.44],[229.16,40.27],[229.17,75.72],[229.18,239.53],[229.19,356.06]]]
["binance-futures","SOLUSDT",1759968016050,[[229.14,2460.78],[229.13,381.56],[229.12,1110.9],[229.11,1211.82],[229.1,1174.58]],[[229.15,298.92],[229.16,40.27],[229.17,75.72],[229.18,240.03],[229.19,356.06]]]
["binance-futures","SOLUSDT",1759968016108,[[229.15,1577.97],[229.14,2170.65],[229.13,476.09],[229.12,1065.63],[229.11,1260.39]],[[229.16,165.15],[229.17,73.42],[229.18,240.1],[229.19,65.54],[229.2,805.27]]]
["binance-futures","SOLUSDT",1759968016158,[[229.15,1452.63],[229.14,2173.18],[229.13,476.14],[229.12,1068.25],[229.11,1283.05]],[[229.16,127.47],[229.17,60.3],[229.18,252.98],[229.19,65.54],[229.2,536.82]]]
["binance-futures","SOLUSDT",1759968016213,[[229.15,1365.5],[229.14,2172.15],[229.13,537.54],[229.12,1068.2],[229.11,1195.77]],[[229.16,127.35],[229.17,58.12],[229.18,252.98],[229.19,65.54],[229.2,536.82]]]
["binance-futures","SOLUSDT",1759968016265,[[229.15,1366.04],[229.14,2172.82],[229.13,537.54],[229.12,1072.13],[229.11,1195.77]],[[229.16,127.35],[229.17,58.12],[229.18,252.98],[229.19,64.26],[229.2,536.82]]]
["binance-futures","SOLUSDT",1759968016316,[[229.15,1366.04],[229.14,2172.82],[229.13,537.54],[229.12,1072.13],[229.11,1195.77]],[[229.16,127.26],[229.17,58.12],[229.18,252.98],[229.19,64.26],[229.2,536.82]]]
["binance-futures","SOLUSDT",1759968016366,[[229.15,1366.04],[229.14,2172.82],[229.13,537.54],[229.12,1072.13],[229.11,1195.77]],[[229.16,127.26],[229.17,58.12],[229.18,252.98],[229.19,64.26],[229.2,536.79]]]
["binance-futures","SOLUSDT",1759968016419,[[229.15,1882.8],[229.14,1828.71],[229.13,537.54],[229.12,1072.13],[229.11,1196.19]],[[229.16,122.9],[229.17,58.12],[229.18,252.98],[229.19,64.26],[229.2,539.43]]]
["binance-futures","SOLUSDT",1759968016471,[[229.16,1387.11],[229.15,1679.44],[229.14,1818.16],[229.13,485.01],[229.12,1069.51]],[[229.17,62.09],[229.18,252.9],[229.19,20.51],[229.2,488.75],[229.21,161.27]]]
["binance-futures","SOLUSDT",1759968016523,[[229.17,1572.46],[229.16,683.33],[229.15,1440.24],[229.14,1761.67],[229.13,718.53]],[[229.18,480.65],[229.19,24.53],[229.2,369.7],[229.21,160.97],[229.22,302.67]]]
["binance-futures","SOLUSDT",1759968016572,[[229.17,1484.19],[229.16,685.95],[229.15,1439.34],[229.14,1805.24],[229.13,721.57]],[[229.18,481.27],[229.19,16.22],[229.2,297.27],[229.21,160.97],[229.22,259.0]]]
["binance-futures","SOLUSDT",1759968016624,[[229.17,1485.74],[229.16,685.95],[229.15,1499.27],[229.14,1805.24],[229.13,721.57]],[[229.18,481.11],[229.19,16.19],[229.2,240.27],[229.21,160.97],[229.22,309.2]]]
["binance-futures","SOLUSDT",1759968016679,[[229.17,1480.71],[229.16,684.2],[229.15,1501.5],[229.14,1805.24],[229.13,721.57]],[[229.18,476.56],[229.19,16.19],[229.2,240.27],[229.21,167.57],[229.22,309.2]]]
["binance-futures","SOLUSDT",1759968016729,[[229.17,1480.88],[229.16,685.82],[229.15,1501.33],[229.14,1805.24],[229.13,721.62]],[[229.18,480.9],[229.19,16.19],[229.2,240.27],[229.21,167.57],[229.22,309.2]]]
["binance-futures","SOLUSDT",1759968016783,[[229.17,1481.31],[229.16,685.85],[229.15,1500.9],[229.14,1805.24],[229.13,721.62]],[[229.18,478.5],[229.19,34.36],[229.2,240.27],[229.21,264.39],[229.22,212.38]]]
["binance-futures","SOLUSDT",1759968016834,[[229.17,1481.44],[229.16,685.85],[229.15,1500.9],[229.14,1805.24],[229.13,721.2]],[[229.18,478.57],[229.19,34.36],[229.2,240.74],[229.21,266.14],[229.22,212.38]]]
["binance-futures","SOLUSDT",1759968016884,[[229.17,1481.57],[229.16,685.85],[229.15,1500.9],[229.14,1805.24],[229.13,721.2]],[[229.18,469.05],[229.19,34.36],[229.2,240.74],[229.21,266.11],[229.22,212.35]]]
["binance-futures","SOLUSDT",1759968016940,[[229.17,1500.03],[229.16,683.23],[229.15,1499.94],[229.14,1787.74],[229.13,720.78]],[[229.18,468.95],[229.19,34.46],[229.2,240.74],[229.21,266.11],[229.22,212.35]]]
["binance-futures","SOLUSDT",1759968016991,[[229.17,1500.03],[229.16,660.56],[229.15,1499.94],[229.14,1787.74],[229.13,720.75]],[[229.18,469.24],[229.19,34.75],[229.2,241.03],[229.21,266.14],[229.22,242.41]]]
["binance-futures","SOLUSDT",1759968017041,[[229.17,1500.03],[229.16,660.56],[229.15,1499.91],[229.14,1787.77],[229.13,720.78]],[[229.18,469.24],[229.19,34.75],[229.2,241.03],[229.21,208.16],[229.22,242.41]]]
["binance-futures","SOLUSDT",1759968017098,[[229.17,1461.64],[229.16,657.94],[229.15,1438.56],[229.14,1884.44],[229.13,718.22]],[[229.18,468.79],[229.19,34.75],[229.2,241.03],[229.21,208.16],[229.22,244.34]]]
["binance-futures","SOLUSDT",1759968017154,[[229.17,1464.35],[229.16,660.56],[229.15,1438.56],[229.14,1887.06],[229.13,720.84]],[[229.18,468.79],[229.19,34.75],[229.2,241.03],[229.21,111.34],[229.22,335.07]]]
["binance-futures","SOLUSDT",1759968017204,[[229.17,1464.35],[229.16,660.56],[229.15,1438.56],[229.14,1887.21],[229.13,720.84]],[[229.18,468.79],[229.19,34.75],[229.2,241.03],[229.21,111.34],[229.22,335.07]]]
["binance-futures","SOLUSDT",1759968017247,[[229.17,1506.1],[229.16,572.13],[229.15,1438.56],[229.14,1887.21],[229.13,720.84]],[[229.18,468.79],[229.19,34.75],[229.2,241.03],[229.21,111.34],[229.22,335.07]]]
["binance-futures","SOLUSDT",1759968017314,[[229.17,1389.97],[229.16,559.6],[229.15,1436.98],[229.14,1875.59],[229.13,610.15]],[[229.18,464.84],[229.19,34.75],[229.2,285.81],[229.21,202.07],[229.22,294.87]]]
["binance-futures","SOLUSDT",1759968017367,[[229.17,1247.66],[229.16,562.22],[229.15,1431.81],[229.14,1878.21],[229.13,612.77]],[[229.18,532.9],[229.19,34.75],[229.2,311.01],[229.21,305.12],[229.22,244.34]]]
["binance-futures","SOLUSDT",1759968017418,[[229.17,1178.45],[229.16,526.41],[229.15,1431.39],[229.14,1878.21],[229.13,612.77]],[[229.18,464.2],[229.19,34.75],[229.2,337.71],[229.21,318.05],[229.22,244.34]]]
["binance-futures","SOLUSDT",1759968017470,[[229.17,1178.37],[229.16,526.41],[229.15,1456.56],[229.14,1878.21],[229.13,612.35]],[[229.18,476.44],[229.19,34.75],[229.2,337.71],[229.21,318.05],[229.22,244.34]]]
["binance-futures","SOLUSDT",1759968017525,[[229.17,1060.94],[229.16,526.41],[229.15,1456.56],[229.14,1878.21],[229.13,612.35]],[[229.18,522.26],[229.19,34.75],[229.2,337.71],[229.21,318.05],[229.22,245.24]]]
["binance-futures","SOLUSDT",1759968017570,[[229.17,1060.94],[229.16,526.41],[229.15,1456.56],[229.14,1878.21],[229.13,612.35]],[[229.18,522.26],[229.19,34.75],[229.2,337.71],[229.21,318.05],[229.22,244.37]]]
["binance-futures","SOLUSDT",1759968017681,[[229.17,1061.06],[229.16,526.41],[229.15,1456.59],[229.14,1878.21],[229.13,612.35]],[[229.18,522.29],[229.19,34.75],[229.2,337.71],[229.21,266.9],[229.22,295.03]]]
["binance-futures","SOLUSDT",1759968017735,[[229.17,2168.74],[229.16,551.61],[229.15,1456.62],[229.14,770.5],[229.13,612.35]],[[229.18,522.29],[229.19,34.75],[229.2,311.01],[229.21,240.2],[229.22,264.97]]]
["binance-futures","SOLUSDT",1759968017782,[[229.17,2346.7],[229.16,551.64],[229.15,1342.92],[229.14,592.54],[229.13,612.35]],[[229.18,522.29],[229.19,34.75],[229.2,311.01],[229.21,240.2],[229.22,264.97]]]
["binance-futures","SOLUSDT",1759968017841,[[229.17,2353.35],[229.16,549.02],[229.15,1280.51],[229.14,589.92],[229.13,609.73]],[[229.18,464.15],[229.19,34.75],[229.2,285.81],[229.21,240.2],[229.22,264.97]]]
["binance-futures","SOLUSDT",1759968017897,[[229.17,2442.99],[229.16,595.27],[229.15,937.52],[229.14,592.54],[229.13,612.35]],[[229.18,464.15],[229.19,34.75],[229.2,285.81],[229.21,288.99],[229.22,214.31]]]
["binance-futures","SOLUSDT",1759968017948,[[229.17,2837.09],[229.16,581.0],[229.15,936.4],[229.14,490.63],[229.13,609.73]],[[229.18,477.74],[229.19,34.65],[229.2,285.94],[229.21,291.68],[229.22,214.31]]]
["binance-futures","SOLUSDT",1759968017997,[[229.17,2834.47],[229.16,583.62],[229.15,949.49],[229.14,493.25],[229.13,612.35]],[[229.18,477.74],[229.19,34.65],[229.2,285.94],[229.21,242.89],[229.22,214.31]]]
["binance-futures","SOLUSDT",1759968018052,[[229.17,2834.58],[229.16,583.62],[229.15,960.26],[229.14,493.25],[229.13,612.35]],[[229.18,477.74],[229.19,34.65],[229.2,285.94],[229.21,268.0],[229.22,236.53]]]
["binance-futures","SOLUSDT",1759968018084,[[229.17,2834.58],[229.16,583.62],[229.15,960.26],[229.14,493.25],[229.13,612.35]],[[229.18,475.86],[229.19,34.65],[229.2,285.94],[229.21,268.0],[229.22,287.53]]]
["binance-futures","SOLUSDT",1759968018154,[[229.17,2837.2],[229.16,581.0],[229.15,960.26],[229.14,490.63],[229.13,609.73]],[[229.18,475.77],[229.19,34.65],[229.2,285.94],[229.21,268.0],[229.22,287.53]]]
["binance-futures","SOLUSDT",1759968018203,[[229.17,2834.58],[229.16,583.62],[229.15,960.26],[229.14,493.25],[229.13,612.35]],[[229.18,475.77],[229.19,34.65],[229.2,285.94],[229.21,268.0],[229.22,287.53]]]
["binance-futures","SOLUSDT",1759968018263,[[229.17,2834.47],[229.16,583.62],[229.15,960.26],[229.14,493.25],[229.13,612.3]],[[229.18,453.96],[229.19,34.65],[229.2,289.01],[229.21,268.0],[229.22,287.53]]]
["binance-futures","SOLUSDT",1759968018312,[[229.17,2834.67],[229.16,583.62],[229.15,960.26],[229.14,493.25],[229.13,612.3]],[[229.18,453.96],[229.19,34.65],[229.2,289.01],[229.21,268.0],[229.22,236.53]]]
["binance-futures","SOLUSDT",1759968018365,[[229.17,2834.67],[229.16,583.62],[229.15,947.17],[229.14,506.34],[229.13,612.33]],[[229.18,453.96],[229.19,34.65],[229.2,289.01],[229.21,177.27],[229.22,327.26]]]
["binance-futures","SOLUSDT",1759968018415,[[229.17,2834.67],[229.16,583.62],[229.15,947.17],[229.14,506.34],[229.13,612.75]],[[229.18,453.96],[229.19,34.65],[229.2,289.01],[229.21,177.27],[229.22,327.26]]]
["binance-futures","SOLUSDT",1759968018467,[[229.17,2842.6],[229.16,583.62],[229.15,947.17],[229.14,506.34],[229.13,612.75]],[[229.18,327.47],[229.19,34.65],[229.2,244.23],[229.21,152.16],[229.22,327.26]]]
["binance-futures","SOLUSDT",1759968018499,[[229.17,2849.88],[229.16,584.49],[229.15,946.3],[229.14,506.34],[229.13,612.75]],[[229.18,327.47],[229.19,34.65],[229.2,241.16],[229.21,152.19],[229.22,377.24]]]
["binance-futures","SOLUSDT",1759968018567,[[229.17,2849.88],[229.16,583.62],[229.15,947.17],[229.14,506.34],[229.13,612.75]],[[229.18,327.37],[229.19,34.65],[229.2,241.16],[229.21,124.3],[229.22,327.26]]]
["binance-futures","SOLUSDT",1759968018608,[[229.17,2845.33],[229.16,583.62],[229.15,947.17],[229.14,506.34],[229.13,612.75]],[[229.18,413.75],[229.19,34.65],[229.2,310.76],[229.21,236.73],[229.22,327.26]]]
["binance-futures","SOLUSDT",1759968018696,[[229.17,2840.13],[229.16,583.62],[229.15,947.17],[229.14,506.34],[229.13,612.75]],[[229.18,413.51],[229.19,34.65],[229.2,310.76],[229.21,257.05],[229.22,327.26]]]
["binance-futures","SOLUSDT",1759968018741,[[229.17,2840.13],[229.16,583.62],[229.15,947.17],[229.14,506.37],[229.13,612.72]],[[229.18,413.51],[229.19,34.65],[229.2,310.76],[229.21,257.05],[229.22,327.29]]]
["binance-futures","SOLUSDT",1759968018802,[[229.17,2840.56],[229.16,558.42],[229.15,858.74],[229.14,506.37],[229.13,612.72]],[[229.18,513.51],[229.19,34.65],[229.2,310.76],[229.21,257.05],[229.22,325.9]]]
["binance-futures","SOLUSDT",1759968018822,[[229.17,2841.32],[229.16,558.42],[229.15,858.74],[229.14,506.37],[229.13,612.33]],[[229.18,513.51],[229.19,34.65],[229.2,310.76],[229.21,257.05],[229.22,325.87]]]
["binance-futures","SOLUSDT",1759968018904,[[229.17,2841.32],[229.16,577.71],[229.15,858.74],[229.14,506.37],[229.13,612.33]],[[229.18,512.1],[229.19,34.65],[229.2,310.76],[229.21,253.56],[229.22,325.87]]]
["binance-futures","SOLUSDT",1759968018971,[[229.17,2841.32],[229.16,577.71],[229.15,858.74],[229.14,506.37],[229.13,612.3]],[[229.18,512.1],[229.19,34.65],[229.2,310.76],[229.21,253.56],[229.22,325.95]]]
["binance-futures","SOLUSDT",1759968019020,[[229.17,2579.29],[229.16,577.71],[229.15,858.74],[229.14,506.37],[229.13,611.88]],[[229.18,498.37],[229.19,34.65],[229.2,310.76],[229.21,253.56],[229.22,325.98]]]
["binance-futures","SOLUSDT",1759968019115,[[229.17,2619.93],[229.16,575.09],[229.15,858.74],[229.14,506.37],[229.13,611.88]],[[229.18,398.37],[229.19,34.65],[229.2,310.76],[229.21,253.56],[229.22,325.98]]]
["binance-futures","SOLUSDT",1759968019182,[[229.17,2619.89],[229.16,498.15],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,607.66],[229.19,53.41],[229.2,377.57],[229.21,253.56],[229.22,345.61]]]
["binance-futures","SOLUSDT",1759968019224,[[229.17,2608.97],[229.16,498.15],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,605.73],[229.19,53.41],[229.2,376.92],[229.21,253.56],[229.22,345.61]]]
["binance-futures","SOLUSDT",1759968019289,[[229.17,2608.86],[229.16,498.19],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,605.73],[229.19,53.41],[229.2,376.92],[229.21,253.56],[229.22,345.61]]]
["binance-futures","SOLUSDT",1759968019315,[[229.17,2608.86],[229.16,515.7],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,605.73],[229.19,53.41],[229.2,376.92],[229.21,253.56],[229.22,345.61]]]
["binance-futures","SOLUSDT",1759968019392,[[229.17,2608.86],[229.16,559.33],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,605.73],[229.19,53.41],[229.2,376.92],[229.21,253.56],[229.22,345.61]]]
["binance-futures","SOLUSDT",1759968019467,[[229.17,2614.11],[229.16,559.33],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,398.37],[229.19,34.65],[229.2,310.76],[229.21,256.25],[229.22,345.61]]]
["binance-futures","SOLUSDT",1759968019508,[[229.17,2614.12],[229.16,559.33],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,401.77],[229.19,34.65],[229.2,310.76],[229.21,256.25],[229.22,345.61]]]
["binance-futures","SOLUSDT",1759968019569,[[229.17,2614.12],[229.16,559.33],[229.15,853.96],[229.14,507.24],[229.13,611.91]],[[229.18,401.77],[229.19,34.65],[229.2,310.76],[229.21,256.25],[229.22,345.53]]]
["binance-futures","SOLUSDT",1759968019640,[[229.17,2608.92],[229.16,559.33],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,495.21],[229.19,52.55],[229.2,310.76],[229.21,232.33],[229.22,345.56]]]
["binance-futures","SOLUSDT",1759968019681,[[229.17,2608.92],[229.16,559.33],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,401.15],[229.19,52.55],[229.2,310.76],[229.21,165.52],[229.22,345.56]]]
["binance-futures","SOLUSDT",1759968019743,[[229.17,2614.12],[229.16,559.33],[229.15,853.96],[229.14,507.24],[229.13,611.88]],[[229.18,401.15],[229.19,34.65],[229.2,289.06],[229.21,165.52],[229.22,345.56]]]
["binance-futures","SOLUSDT",1759968019789,[[229.17,2614.36],[229.16,559.33],[229.15,853.96],[229.14,507.0],[229.13,611.91]],[[229.18,401.15],[229.19,39.53],[229.2,289.06],[229.21,165.52],[229.22,345.56]]]
["binance-futures","SOLUSDT",1759968019862,[[229.17,2614.45],[229.16,559.33],[229.15,853.96],[229.14,507.0],[229.13,611.91]],[[229.18,400.24],[229.19,39.53],[229.2,306.96],[229.21,165.52],[229.22,345.56]]]
["binance-futures","SOLUSDT",1759968019922,[[229.17,2609.26],[229.16,559.33],[229.15,853.96],[229.14,507.0],[229.13,611.91]],[[229.18,400.24],[229.19,39.53],[229.2,306.96],[229.21,165.52],[229.22,345.56]]]
["binance-futures","SOLUSDT",1759968020006,[[229.17,2609.25],[229.16,559.33],[229.15,853.96],[229.14,507.0],[229.13,611.91]],[[229.18,400.24],[229.19,39.53],[229.2,306.96],[229.21,165.52],[229.22,345.56]]]
["binance-futures","SOLUSDT",1759968020045,[[229.17,2609.25],[229.16,559.33],[229.15,854.83],[229.14,506.13],[229.13,611.91]],[[229.18,400.24],[229.19,39.53],[229.2,366.96],[229.21,165.52],[229.22,353.41]]]
["binance-futures","SOLUSDT",1759968020103,[[229.17,2609.25],[229.16,559.33],[229.15,854.83],[229.14,506.13],[229.13,611.91]],[[229.18,400.24],[229.19,39.53],[229.2,366.96],[229.21,176.69],[229.22,353.41]]]
["binance-futures","SOLUSDT",1759968020225,[[229.17,2609.33],[229.16,559.33],[229.15,854.83],[229.14,505.99],[229.13,611.91]],[[229.18,400.12],[229.19,39.53],[229.2,366.96],[229.21,176.69],[229.22,353.41]]]
["binance-futures","SOLUSDT",1759968020281,[[229.17,2609.33],[229.16,559.47],[229.15,854.83],[229.14,505.99],[229.13,611.91]],[[229.18,403.53],[229.19,39.53],[229.2,366.96],[229.21,243.5],[229.22,353.41]]]
["binance-futures","SOLUSDT",1759968020342,[[229.17,2588.65],[229.16,559.47],[229.15,854.83],[229.14,514.71],[229.13,611.91]],[[229.18,184.2],[229.19,39.53],[229.2,348.93],[229.21,111.56],[229.22,328.85]]]
["binance-futures","SOLUSDT",1759968020393,[[229.17,2583.45],[229.16,559.47],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,184.01],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,328.85]]]
["binance-futures","SOLUSDT",1759968020446,[[229.17,2583.54],[229.16,556.85],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,182.75],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,329.72]]]
["binance-futures","SOLUSDT",1759968020504,[[229.17,2582.47],[229.16,559.47],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,188.08],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968020555,[[229.17,2583.64],[229.16,559.52],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,188.08],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968020764,[[229.17,2586.26],[229.16,556.9],[229.15,854.83],[229.14,512.09],[229.13,609.71]],[[229.18,188.02],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968020816,[[229.17,2583.64],[229.16,542.01],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,188.02],[229.19,39.53],[229.2,378.54],[229.21,137.07],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968020869,[[229.17,2583.64],[229.16,539.39],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,187.71],[229.19,39.53],[229.2,378.54],[229.21,137.07],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968020904,[[229.17,2583.64],[229.16,542.01],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,187.71],[229.19,39.53],[229.2,378.54],[229.21,137.07],[229.22,277.09]]]
["binance-futures","SOLUSDT",1759968020979,[[229.17,2586.26],[229.16,558.91],[229.15,854.83],[229.14,512.09],[229.13,609.71]],[[229.18,162.71],[229.19,39.53],[229.2,378.54],[229.21,137.07],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968021031,[[229.17,2583.64],[229.16,561.53],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,162.64],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968021080,[[229.17,2583.75],[229.16,561.53],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,162.64],[229.19,39.53],[229.2,378.54],[229.21,189.42],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968021134,[[229.17,2584.38],[229.16,561.53],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,162.64],[229.19,39.53],[229.2,378.54],[229.21,189.42],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968021200,[[229.17,2580.75],[229.16,542.01],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,162.64],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968021256,[[229.17,2580.75],[229.16,561.13],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,162.64],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,276.22]]]
["binance-futures","SOLUSDT",1759968021301,[[229.17,2580.75],[229.16,561.13],[229.15,854.83],[229.14,514.71],[229.13,612.33]],[[229.18,162.64],[229.19,39.53],[229.2,378.54],[229.21,139.76],[229.22,327.16]]]
["binance-futures","SOLUSDT",1759968021372,[[229.17,2580.75],[229.16,542.01],[229.15,854.83],[229.14,506.23],[229.13,612.75]],[[229.18,262.64],[229.19,64.29],[229.2,397.66],[229.21,202.43],[229.22,328.03]]]
["binance-futures","SOLUSDT",1759968021426,[[229.17,2583.22],[229.16,542.01],[229.15,853.96],[229.14,507.1],[229.13,612.33]],[[229.18,262.87],[229.19,64.29],[229.2,397.66],[229.21,202.43],[229.22,328.03]]]
["binance-futures","SOLUSDT",1759968021473,[[229.17,2583.22],[229.16,542.01],[229.15,853.96],[229.14,507.1],[229.13,612.33]],[[229.18,351.3],[229.19,64.29],[229.2,397.66],[229.21,202.43],[229.22,277.09]]]
["binance-futures","SOLUSDT",1759968021530,[[229.17,2583.22],[229.16,542.01],[229.15,853.96],[229.14,507.1],[229.13,612.33]],[[229.18,405.67],[229.19,64.29],[229.2,397.66],[229.21,202.43],[229.22,277.09]]]
["binance-futures","SOLUSDT",1759968021588,[[229.17,2583.22],[229.16,542.01],[229.15,853.96],[229.14,507.1],[229.13,612.33]],[[229.18,409.67],[229.19,60.29],[229.2,397.66],[229.21,202.43],[229.22,277.09]]]
["binance-futures","SOLUSDT",1759968021660,[[229.19,586.42],[229.18,581.91],[229.17,1938.05],[229.16,511.72],[229.15,934.27]],[[229.2,1102.86],[229.21,56.78],[229.22,323.49],[229.23,285.23],[229.24,463.17]]]
["binance-futures","SOLUSDT",1759968021712,[[229.19,587.13],[229.18,472.92],[229.17,1938.1],[229.16,511.77],[229.15,934.31]],[[229.2,924.83],[229.21,58.96],[229.22,301.32],[229.23,232.98],[229.24,514.1]]]
["binance-futures","SOLUSDT",1759968021756,[[229.19,590.25],[229.18,472.92],[229.17,1936.95],[229.16,511.77],[229.15,934.31]],[[229.2,924.94],[229.21,58.96],[229.22,301.32],[229.23,262.0],[229.24,514.1]]]
["binance-futures","SOLUSDT",1759968021816,[[229.19,590.34],[229.18,472.95],[229.17,1936.86],[229.16,511.77],[229.15,934.31]],[[229.2,925.3],[229.21,58.85],[229.22,301.32],[229.23,262.0],[229.24,514.1]]]
["binance-futures","SOLUSDT",1759968021867,[[229.19,590.34],[229.18,471.95],[229.17,1936.86],[229.16,511.77],[229.15,934.31]],[[229.2,930.75],[229.21,61.03],[229.22,308.3],[229.23,262.0],[229.24,463.17]]]
["binance-futures","SOLUSDT",1759968021909,[[229.19,597.23],[229.18,471.95],[229.17,1930.0],[229.16,511.77],[229.15,934.31]],[[229.2,925.51],[229.21,61.03],[229.22,308.3],[229.23,262.0],[229.24,463.17]]]
["binance-futures","SOLUSDT",1759968021973,[[229.19,1484.74],[229.18,474.57],[229.17,1048.48],[229.16,562.85],[229.15,934.31]],[[229.2,925.51],[229.21,60.48],[229.22,252.96],[229.23,240.64],[229.24,394.98]]]
["binance-futures","SOLUSDT",1759968022023,[[229.19,1888.83],[229.18,351.66],[229.17,533.06],[229.16,562.82],[229.15,934.31]],[[229.2,930.86],[229.21,47.39],[229.22,259.06],[229.23,240.58],[229.24,446.0]]]
["binance-futures","SOLUSDT",1759968022071,[[229.19,1928.17],[229.18,261.4],[229.17,557.65],[229.16,562.82],[229.15,934.31]],[[229.2,930.86],[229.21,47.39],[229.22,245.37],[229.23,291.66],[229.24,446.0]]]
["binance-futures","SOLUSDT",1759968022125,[[229.19,1926.87],[229.18,261.4],[229.17,506.39],[229.16,538.41],[229.15,934.31]],[[229.2,935.86],[229.21,71.21],[229.22,300.45],[229.23,291.66],[229.24,446.0]]]
["binance-futures","SOLUSDT",1759968022182,[[229.19,1926.87],[229.18,261.4],[229.17,546.76],[229.16,586.16],[229.15,933.5]],[[229.2,866.59],[229.21,74.25],[229.22,209.72],[229.23,291.66],[229.24,463.6]]]
["binance-futures","SOLUSDT",1759968022225,[[229.19,1928.04],[229.18,261.4],[229.17,545.59],[229.16,586.16],[229.15,933.5]],[[229.2,850.3],[229.21,43.89],[229.22,209.72],[229.23,290.79],[229.24,464.47]]]
["binance-futures","SOLUSDT",1759968022283,[[229.19,1944.39],[229.18,285.81],[229.17,592.47],[229.16,583.54],[229.15,930.88]],[[229.2,732.79],[229.21,43.89],[229.22,209.72],[229.23,290.79],[229.24,464.47]]]
["binance-futures","SOLUSDT",1759968022332,[[229.19,1941.86],[229.18,288.43],[229.17,592.47],[229.16,586.16],[229.15,942.22]],[[229.2,732.79],[229.21,43.89],[229.22,209.72],[229.23,282.07],[229.24,464.47]]]
["binance-futures","SOLUSDT",1759968022407,[[229.19,1941.89],[229.18,288.43],[229.17,592.5],[229.16,586.16],[229.15,942.22]],[[229.2,731.48],[229.21,46.07],[229.22,209.72],[229.23,282.49],[229.24,464.47]]]
["binance-futures","SOLUSDT",1759968022521,[[229.19,2011.37],[229.18,314.56],[229.17,638.95],[229.16,590.62],[229.15,894.43]],[[229.2,572.13],[229.21,46.07],[229.22,164.95],[229.23,69.2],[229.24,413.39]]]
["binance-futures","SOLUSDT",1759968022574,[[229.19,2014.02],[229.18,311.94],[229.17,638.92],[229.16,588.0],[229.15,891.81]],[[229.2,567.77],[229.21,39.97],[229.22,136.82],[229.23,69.2],[229.24,511.55]]]
["binance-futures","SOLUSDT",1759968022626,[[229.19,2010.77],[229.18,314.56],[229.17,638.95],[229.16,590.62],[229.15,894.43]],[[229.2,569.71],[229.21,42.12],[229.22,139.65],[229.23,131.87],[229.24,511.55]]]
["binance-futures","SOLUSDT",1759968022677,[[229.19,2011.5],[229.18,314.56],[229.17,641.95],[229.16,590.62],[229.15,894.43]],[[229.2,569.71],[229.21,43.86],[229.22,139.65],[229.23,131.87],[229.24,511.55]]]
["binance-futures","SOLUSDT",1759968022729,[[229.19,2006.36],[229.18,314.56],[229.17,641.95],[229.16,590.62],[229.15,894.43]],[[229.2,569.71],[229.21,42.12],[229.22,139.65],[229.23,221.77],[229.24,511.55]]]
["binance-futures","SOLUSDT",1759968022779,[[229.19,2006.36],[229.18,288.46],[229.17,641.95],[229.16,590.62],[229.15,885.71]],[[229.2,569.71],[229.21,39.08],[229.22,186.53],[229.23,221.77],[229.24,468.99]]]
["binance-futures","SOLUSDT",1759968022813,[[229.19,2006.36],[229.18,288.46],[229.17,641.95],[229.16,590.62],[229.15,894.43]],[[229.2,569.71],[229.21,40.82],[229.22,229.55],[229.23,221.77],[229.24,460.27]]]
["binance-futures","SOLUSDT",1759968022878,[[229.19,2007.0],[229.18,288.46],[229.17,641.2],[229.16,590.62],[229.15,894.43]],[[229.2,569.71],[229.21,46.7],[229.22,229.55],[229.23,225.77],[229.24,460.27]]]
["binance-futures","SOLUSDT",1759968022945,[[229.19,2024.48],[229.18,288.46],[229.17,623.72],[229.16,590.62],[229.15,894.43]],[[229.2,568.66],[229.21,46.7],[229.22,179.11],[229.23,225.8],[229.24,464.32]]]
["binance-futures","SOLUSDT",1759968022997,[[229.19,2024.48],[229.18,288.46],[229.17,623.59],[229.16,590.62],[229.15,894.43]],[[229.2,568.66],[229.21,46.7],[229.22,179.11],[229.23,225.8],[229.24,464.32]]]
["binance-futures","SOLUSDT",1759968023046,[[229.19,2024.18],[229.18,288.46],[229.17,576.71],[229.16,577.71],[229.15,905.56]],[[229.2,560.81],[229.21,46.7],[229.22,216.52],[229.23,225.8],[229.24,464.35]]]
["binance-futures","SOLUSDT",1759968023100,[[229.19,2025.79],[229.18,288.46],[229.17,576.71],[229.16,577.71],[229.15,905.56]],[[229.2,560.81],[229.21,44.96],[229.22,216.52],[229.23,225.8],[229.24,464.35]]]
["binance-futures","SOLUSDT",1759968023155,[[229.19,2025.79],[229.18,332.09],[229.17,610.68],[229.16,577.71],[229.15,905.56]],[[229.2,560.84],[229.21,44.96],[229.22,216.52],[229.23,225.8],[229.24,464.35]]]
["binance-futures","SOLUSDT",1759968023205,[[229.19,2025.79],[229.18,332.09],[229.17,610.68],[229.16,577.71],[229.15,905.56]],[[229.2,560.84],[229.21,46.7],[229.22,216.52],[229.23,225.8],[229.24,464.35]]]
["binance-futures","SOLUSDT",1759968023261,[[229.19,2031.01],[229.18,358.19],[229.17,611.55],[229.16,576.84],[229.15,905.56]],[[229.2,558.66],[229.21,40.6],[229.22,174.88],[229.23,182.78],[229.24,464.35]]]
["binance-futures","SOLUSDT",1759968023418,[[229.19,2070.95],[229.18,355.57],[229.17,611.55],[229.16,576.84],[229.15,855.08]],[[229.2,558.62],[229.21,40.6],[229.22,135.29],[229.23,182.36],[229.24,473.07]]]
["binance-futures","SOLUSDT",1759968023474,[[229.19,2068.48],[229.18,355.57],[229.17,611.55],[229.16,576.84],[229.15,852.46]],[[229.2,558.59],[229.21,40.6],[229.22,135.29],[229.23,182.36],[229.24,473.07]]]
["binance-futures","SOLUSDT",1759968023493,[[229.19,2065.86],[229.18,358.19],[229.17,611.55],[229.16,576.84],[229.15,855.08]],[[229.2,558.59],[229.21,40.6],[229.22,135.29],[229.23,182.36],[229.24,473.07]]]
["binance-futures","SOLUSDT",1759968023583,[[229.19,2061.83],[229.18,358.19],[229.17,611.55],[229.16,576.84],[229.15,855.08]],[[229.2,558.59],[229.21,40.6],[229.22,135.29],[229.23,182.36],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968023631,[[229.19,2061.83],[229.18,358.19],[229.17,611.55],[229.16,576.84],[229.15,855.08]],[[229.2,558.59],[229.21,40.6],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968023744,[[229.19,2067.03],[229.18,358.19],[229.17,611.55],[229.16,576.84],[229.15,855.08]],[[229.2,549.86],[229.21,40.6],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968023799,[[229.19,2061.83],[229.18,358.19],[229.17,610.68],[229.16,577.71],[229.15,855.08]],[[229.2,549.86],[229.21,40.6],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968023857,[[229.19,2062.25],[229.18,358.19],[229.17,610.26],[229.16,577.71],[229.15,855.08]],[[229.2,549.86],[229.21,40.6],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968023868,[[229.19,2062.25],[229.18,358.19],[229.17,610.26],[229.16,577.71],[229.15,855.08]],[[229.2,549.86],[229.21,44.96],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968023969,[[229.19,2067.45],[229.18,358.19],[229.17,610.26],[229.16,577.71],[229.15,855.08]],[[229.2,549.76],[229.21,44.96],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968024022,[[229.19,2070.07],[229.18,355.57],[229.17,610.26],[229.16,575.12],[229.15,852.46]],[[229.2,544.41],[229.21,44.96],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968024074,[[229.19,2067.35],[229.18,358.19],[229.17,610.26],[229.16,577.74],[229.15,855.08]],[[229.2,544.41],[229.21,44.96],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968024182,[[229.19,2047.91],[229.18,355.57],[229.17,610.26],[229.16,575.12],[229.15,852.46]],[[229.2,544.41],[229.21,44.96],[229.22,166.67],[229.23,210.75],[229.24,473.1]]]
["binance-futures","SOLUSDT",1759968024229,[[229.19,2092.42],[229.18,355.57],[229.17,569.59],[229.16,577.74],[229.15,863.8]],[[229.2,544.37],[229.21,44.96],[229.22,166.67],[229.23,210.75],[229.24,464.38]]]
["binance-futures","SOLUSDT",1759968024278,[[229.19,2093.46],[229.18,358.19],[229.17,569.59],[229.16,577.74],[229.15,863.8]],[[229.2,544.37],[229.21,44.96],[229.22,166.67],[229.23,210.75],[229.24,464.38]]]
["binance-futures","SOLUSDT",1759968024338,[[229.19,2088.26],[229.18,332.09],[229.17,569.46],[229.16,577.74],[229.15,863.8]],[[229.2,544.33],[229.21,44.96],[229.22,135.29],[229.23,158.67],[229.24,442.77]]]
["binance-futures","SOLUSDT",1759968024381,[[229.19,2024.42],[229.18,329.47],[229.17,509.0],[229.16,526.66],[229.15,855.08]],[[229.2,640.37],[229.21,44.96],[229.22,156.82],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024443,[[229.19,2024.42],[229.18,332.09],[229.17,509.0],[229.16,526.66],[229.15,855.08]],[[229.2,640.37],[229.21,44.96],[229.22,156.82],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024489,[[229.19,2024.42],[229.18,332.09],[229.17,509.0],[229.16,526.66],[229.15,855.08]],[[229.2,640.37],[229.21,44.96],[229.22,250.64],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024555,[[229.19,2024.39],[229.18,332.09],[229.17,509.0],[229.16,526.66],[229.15,855.08]],[[229.2,640.37],[229.21,44.96],[229.22,252.82],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024596,[[229.19,2062.22],[229.18,332.09],[229.17,488.61],[229.16,492.69],[229.15,837.81]],[[229.2,640.37],[229.21,64.02],[229.22,252.82],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024683,[[229.19,2061.68],[229.18,332.09],[229.17,507.67],[229.16,511.75],[229.15,837.81]],[[229.2,640.37],[229.21,44.96],[229.22,231.29],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024734,[[229.19,2062.35],[229.18,351.15],[229.17,507.67],[229.16,511.75],[229.15,837.81]],[[229.2,640.37],[229.21,44.96],[229.22,158.24],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024810,[[229.19,2062.59],[229.18,351.15],[229.17,507.43],[229.16,511.75],[229.15,837.81]],[[229.2,640.37],[229.21,44.96],[229.22,158.24],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024864,[[229.19,2061.26],[229.18,351.15],[229.17,507.43],[229.16,511.75],[229.15,837.81]],[[229.2,640.37],[229.21,48.07],[229.22,158.24],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968024927,[[229.19,2061.27],[229.18,351.15],[229.17,507.43],[229.16,511.75],[229.15,846.53]],[[229.2,617.94],[229.21,48.07],[229.22,137.47],[229.23,183.01],[229.24,441.9]]]
["binance-futures","SOLUSDT",1759968024982,[[229.19,2061.27],[229.18,351.15],[229.17,507.43],[229.16,511.75],[229.15,846.53]],[[229.2,616.85],[229.21,48.07],[229.22,137.47],[229.23,182.14],[229.24,442.77]]]
["binance-futures","SOLUSDT",1759968025021,[[229.19,2058.1],[229.18,351.15],[229.17,507.43],[229.16,511.75],[229.15,846.53]],[[229.2,622.2],[229.21,48.07],[229.22,135.29],[229.23,182.14],[229.24,442.77]]]
["binance-futures","SOLUSDT",1759968025108,[[229.19,2058.1],[229.18,351.15],[229.17,507.43],[229.16,511.75],[229.15,837.81]],[[229.2,622.2],[229.21,48.07],[229.22,153.92],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968025168,[[229.19,2099.39],[229.18,349.18],[229.17,507.43],[229.16,511.75],[229.15,837.81]],[[229.2,624.35],[229.21,54.61],[229.22,156.1],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968025218,[[229.19,2102.01],[229.18,346.56],[229.17,507.35],[229.16,509.13],[229.15,835.19]],[[229.2,623.48],[229.21,54.61],[229.22,156.1],[229.23,183.01],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968025268,[[229.19,2099.4],[229.18,349.18],[229.17,507.35],[229.16,511.75],[229.15,837.81]],[[229.2,623.48],[229.21,54.61],[229.22,156.1],[229.23,230.69],[229.24,450.62]]]
["binance-futures","SOLUSDT",1759968025338,[[229.19,2093.88],[229.18,349.18],[229.17,507.29],[229.16,511.75],[229.15,837.81]],[[229.2,623.48],[229.21,54.61],[229.22,156.1],[229.23,229.82],[229.24,451.49]]]
["binance-futures","SOLUSDT",1759968025378,[[229.19,2099.57],[229.18,346.56],[229.17,507.29],[229.16,511.75],[229.15,837.81]],[[229.2,610.97],[229.21,50.25],[229.22,156.1],[229.23,158.95],[229.24,502.01]]]
["binance-futures","SOLUSDT",1759968025443,[[229.19,2099.58],[229.18,349.18],[229.17,507.29],[229.16,511.75],[229.15,846.53]],[[229.2,564.86],[229.21,47.14],[229.22,156.1],[229.23,158.95],[229.24,493.29]]]
["binance-futures","SOLUSDT",1759968025497,[[229.19,2099.58],[229.18,349.18],[229.17,507.29],[229.16,511.75],[229.15,846.53]],[[229.2,558.32],[229.21,47.14],[229.22,156.1],[229.23,158.95],[229.24,442.77]]]
["binance-futures","SOLUSDT",1759968025548,[[229.19,2099.78],[229.18,346.56],[229.17,507.29],[229.16,511.75],[229.15,846.53]],[[229.2,561.38],[229.21,47.14],[229.22,156.1],[229.23,158.95],[229.24,442.77]]]
["binance-futures","SOLUSDT",1759968025585,[[229.19,2099.78],[229.18,349.18],[229.17,507.29],[229.16,511.75],[229.15,837.81]],[[229.2,561.38],[229.21,47.14],[229.22,156.1],[229.23,158.95],[229.24,451.49]]]
["binance-futures","SOLUSDT",1759968025779,[[229.19,2094.58],[229.18,346.7],[229.17,507.29],[229.16,511.75],[229.15,837.81]],[[229.2,560.51],[229.21,47.14],[229.22,156.1],[229.23,173.56],[229.24,475.6]]]
["binance-futures","SOLUSDT",1759968025851,[[229.19,2100.7],[229.18,332.09],[229.17,488.23],[229.16,511.75],[229.15,837.81]],[[229.2,562.69],[229.21,49.32],[229.22,156.1],[229.23,173.56],[229.24,475.6]]]
["binance-futures","SOLUSDT",1759968025908,[[229.19,2100.31],[229.18,343.34],[229.17,502.07],[229.16,511.75],[229.15,837.81]],[[229.2,562.72],[229.21,64.47],[229.22,156.1],[229.23,173.56],[229.24,475.6]]]
["binance-futures","SOLUSDT",1759968025961,[[229.19,2100.31],[229.18,345.96],[229.17,502.07],[229.16,511.75],[229.15,837.81]],[[229.2,608.83],[229.21,64.47],[229.22,156.1],[229.23,173.56],[229.24,475.6]]]
["binance-futures","SOLUSDT",1759968026020,[[229.19,2100.32],[229.18,345.96],[229.17,502.07],[229.16,511.75],[229.15,837.81]],[[229.2,608.83],[229.21,64.47],[229.22,156.1],[229.23,173.56],[229.24,475.6]]]
["binance-futures","SOLUSDT",1759968026068,[[229.19,2100.32],[229.18,345.96],[229.17,502.07],[229.16,511.75],[229.15,837.81]],[[229.2,608.83],[229.21,64.47],[229.22,243.03],[229.23,173.56],[229.24,475.6]]]
["binance-futures","SOLUSDT",1759968026119,[[229.19,2142.94],[229.18,345.96],[229.17,461.38],[229.16,511.75],[229.15,837.81]],[[229.2,609.31],[229.21,66.65],[229.22,156.1],[229.23,173.56],[229.24,475.6]]]
["binance-futures","SOLUSDT",1759968026179,[[229.19,2142.94],[229.18,345.96],[229.17,461.38],[229.16,511.75],[229.15,837.81]],[[229.2,609.31],[229.21,66.65],[229.22,156.1],[229.23,173.56],[229.24,426.22]]]
["binance-futures","SOLUSDT",1759968026231,[[229.19,2114.8],[229.18,332.09],[229.17,404.1],[229.16,511.75],[229.15,837.81]],[[229.2,638.48],[229.21,64.47],[229.22,252.25],[229.23,174.43],[229.24,425.35]]]
["binance-futures","SOLUSDT",1759968026280,[[229.19,2115.28],[229.18,332.09],[229.17,404.1],[229.16,510.88],[229.15,838.68]],[[229.2,637.75],[229.21,66.65],[229.22,318.97],[229.23,174.43],[229.24,425.35]]]
["binance-futures","SOLUSDT",1759968026328,[[229.19,2114.3],[229.18,332.09],[229.17,404.1],[229.16,510.88],[229.15,838.68]],[[229.2,637.75],[229.21,66.65],[229.22,318.97],[229.23,174.43],[229.24,425.35]]]
["binance-futures","SOLUSDT",1759968026408,[[229.21,732.69],[229.2,441.4],[229.19,1728.6],[229.18,402.8],[229.17,534.46]],[[229.22,1001.7],[229.23,43.5],[229.24,375.0],[229.25,503.99],[229.26,976.34]]]
["binance-futures","SOLUSDT",1759968026460,[[229.21,732.69],[229.2,441.43],[229.19,1728.54],[229.18,402.8],[229.17,535.33]],[[229.22,998.48],[229.23,35.65],[229.24,285.24],[229.25,504.86],[229.26,580.88]]]
["binance-futures","SOLUSDT",1759968026504,[[229.21,733.99],[229.2,448.66],[229.19,1727.24],[229.18,402.8],[229.17,535.33]],[[229.22,999.82],[229.23,35.65],[229.24,334.32],[229.25,503.44],[229.26,580.88]]]
["binance-futures","SOLUSDT",1759968026574,[[229.21,780.06],[229.2,474.76],[229.19,1723.95],[229.18,415.88],[229.17,544.05]],[[229.22,779.63],[229.23,31.73],[229.24,286.08],[229.25,503.44],[229.26,679.53]]]
["binance-futures","SOLUSDT",1759968026624,[[229.21,781.55],[229.2,476.38],[229.19,1723.92],[229.18,415.88],[229.17,544.05]],[[229.22,777.45],[229.23,52.52],[229.24,293.06],[229.25,459.8],[229.26,679.53]]]
["binance-futures","SOLUSDT",1759968026675,[[229.21,795.41],[229.2,473.76],[229.19,1710.28],[229.18,415.88],[229.17,535.33]],[[229.22,815.1],[229.23,52.52],[229.24,293.06],[229.25,459.8],[229.26,684.25]]]
["binance-futures","SOLUSDT",1759968026727,[[229.21,795.41],[229.2,473.76],[229.19,1710.22],[229.18,415.88],[229.17,535.33]],[[229.22,812.92],[229.23,52.52],[229.24,293.06],[229.25,459.8],[229.26,688.25]]]
["binance-futures","SOLUSDT",1759968026781,[[229.21,795.57],[229.2,476.38],[229.19,1710.06],[229.18,415.88],[229.17,544.05]],[[229.22,758.47],[229.23,52.52],[229.24,293.06],[229.25,458.93],[229.26,680.4]]]
["binance-futures","SOLUSDT",1759968026832,[[229.21,808.3],[229.2,476.38],[229.19,1702.53],[229.18,502.18],[229.17,544.05]],[[229.22,658.48],[229.23,52.74],[229.24,293.06],[229.25,292.16],[229.26,680.73]]]
["binance-futures","SOLUSDT",1759968026890,[[229.21,808.25],[229.2,476.38],[229.19,1722.86],[229.18,503.05],[229.17,543.18]],[[229.22,658.48],[229.23,51.0],[229.24,258.21],[229.25,292.16],[229.26,680.73]]]
["binance-futures","SOLUSDT",1759968026935,[[229.21,845.99],[229.2,476.41],[229.19,1680.24],[229.18,503.05],[229.17,543.24]],[[229.22,657.99],[229.23,51.0],[229.24,258.21],[229.25,292.16],[229.26,680.79]]]
["binance-futures","SOLUSDT",1759968026992,[[229.21,845.99],[229.2,476.41],[229.19,1680.27],[229.18,503.05],[229.17,543.24]],[[229.22,657.99],[229.23,52.74],[229.24,258.21],[229.25,292.16],[229.26,680.79]]]
["binance-futures","SOLUSDT",1759968027095,[[229.21,840.92],[229.2,476.41],[229.19,1680.27],[229.18,503.05],[229.17,534.52]],[[229.22,657.99],[229.23,52.34],[229.24,258.21],[229.25,370.51],[229.26,689.51]]]
["binance-futures","SOLUSDT",1759968027148,[[229.21,840.92],[229.2,476.41],[229.19,1680.27],[229.18,503.05],[229.17,534.52]],[[229.22,657.99],[229.23,52.34],[229.24,313.55],[229.25,370.51],[229.26,689.51]]]
["binance-futures","SOLUSDT",1759968027196,[[229.21,838.6],[229.2,450.31],[229.19,1680.27],[229.18,503.05],[229.17,534.52]],[[229.22,657.99],[229.23,52.34],[229.24,313.55],[229.25,442.34],[229.26,689.51]]]
["binance-futures","SOLUSDT",1759968027258,[[229.21,1810.62],[229.2,163.4],[229.19,486.37],[229.18,333.14],[229.17,522.2]],[[229.22,801.96],[229.23,185.44],[229.24,321.06],[229.25,365.13],[229.26,589.99]]]
["binance-futures","SOLUSDT",1759968027308,[[229.21,1973.02],[229.2,163.4],[229.19,324.31],[229.18,404.89],[229.17,529.72]],[[229.22,660.14],[229.23,60.7],[229.24,314.08],[229.25,443.9],[229.26,682.17]]]
["binance-futures","SOLUSDT",1759968027360,[[229.21,2093.19],[229.2,224.19],[229.19,485.23],[229.18,501.45],[229.17,537.57]],[[229.22,213.97],[229.23,19.23],[229.24,252.22],[229.25,215.86],[229.26,525.81]]]
["binance-futures","SOLUSDT",1759968027411,[[229.21,2091.69],[229.2,241.41],[229.19,484.36],[229.18,501.45],[229.17,537.57]],[[229.22,211.87],[229.23,17.49],[229.24,249.05],[229.25,215.86],[229.26,501.12]]]
["binance-futures","SOLUSDT",1759968027461,[[229.21,2103.97],[229.2,241.41],[229.19,531.79],[229.18,501.45],[229.17,537.99]],[[229.22,212.11],[229.23,24.08],[229.24,249.05],[229.25,278.72],[229.26,594.33]]]
["binance-futures","SOLUSDT",1759968027515,[[229.21,2102.89],[229.2,241.41],[229.19,531.79],[229.18,572.15],[229.17,537.99]],[[229.22,212.11],[229.23,24.12],[229.24,249.05],[229.25,278.72],[229.26,594.33]]]
["binance-futures","SOLUSDT",1759968027565,[[229.21,2102.88],[229.2,241.41],[229.19,531.79],[229.18,572.15],[229.17,627.6]],[[229.22,212.11],[229.23,24.12],[229.24,248.8],[229.25,375.16],[229.26,698.99]]]
["binance-futures","SOLUSDT",1759968027616,[[229.21,2102.88],[229.2,219.64],[229.19,532.66],[229.18,572.15],[229.17,627.6]],[[229.22,212.11],[229.23,24.12],[229.24,248.8],[229.25,375.16],[229.26,698.99]]]
["binance-futures","SOLUSDT",1759968027664,[[229.21,2111.19],[229.2,265.09],[229.19,532.66],[229.18,581.97],[229.17,624.31]],[[229.22,112.11],[229.23,82.15],[229.24,248.8],[229.25,278.75],[229.26,698.95]]]
["binance-futures","SOLUSDT",1759968027719,[[229.21,2106.05],[229.2,245.74],[229.19,532.66],[229.18,581.97],[229.17,624.31]],[[229.22,112.11],[229.23,82.15],[229.24,248.8],[229.25,375.16],[229.26,698.95]]]
["binance-futures","SOLUSDT",1759968027773,[[229.21,2112.71],[229.2,245.74],[229.19,532.66],[229.18,581.97],[229.17,624.4]],[[229.22,112.11],[229.23,82.15],[229.24,252.8],[229.25,376.65],[229.26,698.95]]]
["binance-futures","SOLUSDT",1759968027823,[[229.21,2112.61],[229.2,245.31],[229.19,532.66],[229.18,581.97],[229.17,624.4]],[[229.22,112.33],[229.23,82.3],[229.24,252.8],[229.25,376.65],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968027876,[[229.21,2120.31],[229.2,288.93],[229.19,531.91],[229.18,581.97],[229.17,621.31]],[[229.22,112.33],[229.23,85.46],[229.24,252.8],[229.25,376.65],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968027926,[[229.21,2120.31],[229.2,289.8],[229.19,531.04],[229.18,701.88],[229.17,621.31]],[[229.22,108.3],[229.23,85.46],[229.24,252.8],[229.25,376.65],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968027975,[[229.21,2090.61],[229.2,289.8],[229.19,531.04],[229.18,701.88],[229.17,621.31]],[[229.22,108.3],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028020,[[229.21,2102.89],[229.2,289.8],[229.19,531.04],[229.18,701.88],[229.17,621.31]],[[229.22,108.3],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028074,[[229.21,2104.14],[229.2,289.8],[229.19,531.04],[229.18,701.88],[229.17,621.31]],[[229.22,108.3],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028129,[[229.21,2099.42],[229.2,288.93],[229.19,531.91],[229.18,701.88],[229.17,621.22]],[[229.22,108.3],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028173,[[229.21,2103.89],[229.2,288.93],[229.19,531.91],[229.18,701.88],[229.17,621.22]],[[229.22,108.3],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028204,[[229.21,2103.89],[229.2,262.83],[229.19,531.91],[229.18,701.88],[229.17,621.22]],[[229.22,108.3],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028256,[[229.21,2104.04],[229.2,262.83],[229.19,531.91],[229.18,701.88],[229.17,621.22]],[[229.22,108.33],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028334,[[229.21,2106.64],[229.2,286.31],[229.19,531.91],[229.18,699.26],[229.17,618.6]],[[229.22,107.85],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028386,[[229.21,2107.18],[229.2,288.93],[229.19,531.91],[229.18,701.88],[229.17,621.22]],[[229.22,107.85],[229.23,85.46],[229.24,253.45],[229.25,376.68],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028421,[[229.21,2107.18],[229.2,288.93],[229.19,531.91],[229.18,701.88],[229.17,621.22]],[[229.22,107.85],[229.23,85.46],[229.24,253.45],[229.25,376.26],[229.26,699.2]]]
["binance-futures","SOLUSDT",1759968028542,[[229.21,2107.18],[229.2,262.83],[229.19,531.91],[229.18,701.88],[229.17,621.26]],[[229.22,115.75],[229.23,85.46],[229.24,308.79],[229.25,376.26],[229.26,699.12]]]
["binance-futures","SOLUSDT",1759968028578,[[229.21,2107.18],[229.2,262.83],[229.19,531.91],[229.18,701.88],[229.17,621.26]],[[229.22,115.55],[229.23,85.46],[229.24,308.79],[229.25,376.26],[229.26,699.15]]]
["binance-futures","SOLUSDT",1759968028641,[[229.21,2102.11],[229.2,262.83],[229.19,531.91],[229.18,701.88],[229.17,621.26]],[[229.22,115.55],[229.23,85.46],[229.24,308.79],[229.25,453.59],[229.26,699.15]]]
["binance-futures","SOLUSDT",1759968028688,[[229.21,2134.66],[229.2,262.83],[229.19,531.91],[229.18,701.88],[229.17,621.26]],[[229.22,115.55],[229.23,86.64],[229.24,308.79],[229.25,453.59],[229.26,699.15]]]
["binance-futures","SOLUSDT",1759968028760,[[229.21,2134.98],[229.2,263.14],[229.19,465.91],[229.18,701.88],[229.17,612.54]],[[229.22,115.71],[229.23,86.64],[229.24,308.79],[229.25,453.59],[229.26,699.15]]]
["binance-futures","SOLUSDT",1759968028814,[[229.21,2075.21],[229.2,260.52],[229.19,366.15],[229.18,414.5],[229.17,540.29]],[[229.22,280.7],[229.23,127.69],[229.24,462.74],[229.25,449.86],[229.26,700.02]]]
["binance-futures","SOLUSDT",1759968028865,[[229.21,2075.51],[229.2,235.14],[229.19,365.73],[229.18,414.5],[229.17,540.25]],[[229.22,561.31],[229.23,180.6],[229.24,520.44],[229.25,449.59],[229.26,700.02]]]
["binance-futures","SOLUSDT",1759968028911,[[229.21,2075.51],[229.2,232.52],[229.19,365.73],[229.18,400.55],[229.17,554.2]],[[229.22,621.66],[229.23,180.6],[229.24,520.44],[229.25,450.46],[229.26,699.15]]]
["binance-futures","SOLUSDT",1759968028971,[[229.21,2075.51],[229.2,235.14],[229.19,365.73],[229.18,400.55],[229.17,631.53]],[[229.22,621.84],[229.23,180.6],[229.24,520.44],[229.25,450.46],[229.26,699.33]]]
["binance-futures","SOLUSDT",1759968029073,[[229.21,2068.67],[229.2,235.14],[229.19,326.39],[229.18,400.55],[229.17,631.53]],[[229.22,622.01],[229.23,180.6],[229.24,520.44],[229.25,450.46],[229.26,699.33]]]
["binance-futures","SOLUSDT",1759968029135,[[229.21,2068.67],[229.2,235.14],[229.19,326.39],[229.18,400.55],[229.17,631.53]],[[229.22,656.09],[229.23,204.42],[229.24,520.44],[229.25,450.46],[229.26,699.33]]]
["binance-futures","SOLUSDT",1759968029170,[[229.21,2068.67],[229.2,235.14],[229.19,326.39],[229.18,400.55],[229.17,631.53]],[[229.22,647.01],[229.23,204.42],[229.24,520.44],[229.25,451.3],[229.26,699.33]]]
["binance-futures","SOLUSDT",1759968029233,[[229.21,2076.36],[229.2,235.14],[229.19,326.38],[229.18,400.55],[229.17,631.53]],[[229.22,647.01],[229.23,204.42],[229.24,520.44],[229.25,451.3],[229.26,703.33]]]
["binance-futures","SOLUSDT",1759968029289,[[229.21,2076.36],[229.2,235.14],[229.19,326.38],[229.18,400.55],[229.17,631.53]],[[229.22,656.38],[229.23,203.24],[229.24,520.44],[229.25,451.3],[229.26,701.22]]]
["binance-futures","SOLUSDT",1759968029340,[[229.21,2076.65],[229.2,235.14],[229.19,326.38],[229.18,400.55],[229.17,631.53]],[[229.22,656.46],[229.23,267.27],[229.24,520.44],[229.25,455.66],[229.26,696.86]]]
["binance-futures","SOLUSDT",1759968029450,[[229.21,2076.74],[229.2,235.14],[229.19,326.38],[229.18,400.55],[229.17,631.53]],[[229.22,656.46],[229.23,265.5],[229.24,520.44],[229.25,455.66],[229.26,696.86]]]
["binance-futures","SOLUSDT",1759968029501,[[229.21,2073.4],[229.2,235.14],[229.19,326.38],[229.18,400.55],[229.17,554.2]],[[229.22,692.27],[229.23,265.5],[229.24,520.44],[229.25,455.66],[229.26,696.86]]]
["binance-futures","SOLUSDT",1759968029549,[[229.21,2073.4],[229.2,235.14],[229.19,326.38],[229.18,400.58],[229.17,554.2]],[[229.22,670.46],[229.23,265.5],[229.24,520.44],[229.25,455.66],[229.26,696.86]]]
["binance-futures","SOLUSDT",1759968029585,[[229.21,2073.4],[229.2,235.14],[229.19,326.38],[229.18,400.58],[229.17,554.2]],[[229.22,670.46],[229.23,265.5],[229.24,520.44],[229.25,455.66],[229.26,696.86]]]
["binance-futures","SOLUSDT",1759968029665,[[229.21,2073.4],[229.2,235.14],[229.19,326.38],[229.18,400.58],[229.17,554.2]],[[229.22,661.79],[229.23,242.78],[229.24,520.44],[229.25,455.66],[229.26,696.86]]]
["binance-futures","SOLUSDT",1759968029725,[[229.21,2072.05],[229.2,235.24],[229.19,326.38],[229.18,546.75],[229.17,633.25]],[[229.22,642.06],[229.23,295.15],[229.24,520.44],[229.25,455.66],[229.26,696.86]]]
["binance-futures","SOLUSDT",1759968029783,[[229.21,2031.42],[229.2,235.24],[229.19,326.38],[229.18,476.84],[229.17,554.2]],[[229.22,649.39],[229.23,341.72],[229.24,520.44],[229.25,455.66],[229.26,705.59]]]
["binance-futures","SOLUSDT",1759968029834,[[229.21,2031.66],[229.2,235.24],[229.19,326.14],[229.18,400.58],[229.17,554.2]],[[229.22,690.94],[229.23,341.72],[229.24,520.44],[229.25,456.08],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968029901,[[229.21,2031.66],[229.2,235.24],[229.19,326.14],[229.18,400.58],[229.17,711.93]],[[229.22,677.78],[229.23,341.72],[229.24,520.44],[229.25,456.08],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968029951,[[229.21,2031.66],[229.2,183.69],[229.19,326.14],[229.18,400.58],[229.17,711.93]],[[229.22,655.97],[229.23,341.72],[229.24,520.44],[229.25,456.08],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968030009,[[229.21,2031.66],[229.2,222.68],[229.19,326.14],[229.18,463.72],[229.17,711.93]],[[229.22,655.03],[229.23,341.72],[229.24,520.44],[229.25,456.08],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968030059,[[229.21,2031.57],[229.2,229.27],[229.19,326.14],[229.18,463.72],[229.17,711.8]],[[229.22,674.38],[229.23,341.72],[229.24,520.44],[229.25,456.08],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968030105,[[229.21,2031.57],[229.2,229.27],[229.19,326.01],[229.18,463.72],[229.17,764.36]],[[229.22,674.34],[229.23,341.72],[229.24,520.44],[229.25,456.5],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968030145,[[229.21,2031.57],[229.2,229.27],[229.19,329.57],[229.18,463.72],[229.17,773.08]],[[229.22,674.34],[229.23,341.72],[229.24,520.44],[229.25,456.5],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030200,[[229.21,2031.57],[229.2,229.92],[229.19,329.56],[229.18,463.72],[229.17,773.08]],[[229.22,674.34],[229.23,341.72],[229.24,520.44],[229.25,456.5],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030268,[[229.21,2031.35],[229.2,229.92],[229.19,382.04],[229.18,516.28],[229.17,773.08]],[[229.22,660.26],[229.23,295.18],[229.24,520.44],[229.25,456.5],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030322,[[229.21,2031.35],[229.2,229.92],[229.19,382.04],[229.18,516.28],[229.17,773.08]],[[229.22,647.47],[229.23,295.18],[229.24,520.44],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030378,[[229.21,2031.25],[229.2,259.33],[229.19,382.18],[229.18,516.28],[229.17,773.08]],[[229.22,641.33],[229.23,295.18],[229.24,464.88],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030411,[[229.21,2071.61],[229.2,259.33],[229.19,342.36],[229.18,516.28],[229.17,773.08]],[[229.22,658.79],[229.23,295.18],[229.24,464.88],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030482,[[229.21,2072.71],[229.2,259.33],[229.19,342.36],[229.18,516.28],[229.17,773.08]],[[229.22,658.79],[229.23,295.18],[229.24,415.8],[229.25,506.99],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030542,[[229.21,2072.84],[229.2,259.33],[229.19,342.36],[229.18,516.28],[229.17,773.08]],[[229.22,658.79],[229.23,295.18],[229.24,415.8],[229.25,506.99],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030599,[[229.21,2072.84],[229.2,229.92],[229.19,342.36],[229.18,516.28],[229.17,773.08]],[[229.22,658.79],[229.23,295.18],[229.24,415.8],[229.25,506.99],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030650,[[229.21,2072.92],[229.2,229.92],[229.19,342.36],[229.18,516.28],[229.17,773.08]],[[229.22,658.79],[229.23,295.18],[229.24,365.09],[229.25,506.99],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030724,[[229.21,2072.92],[229.2,229.92],[229.19,342.36],[229.18,516.28],[229.17,773.08]],[[229.22,658.79],[229.23,265.84],[229.24,365.09],[229.25,506.99],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030775,[[229.21,2072.92],[229.2,229.92],[229.19,342.35],[229.18,516.28],[229.17,773.08]],[[229.22,658.79],[229.23,265.84],[229.24,416.16],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030821,[[229.21,2072.92],[229.2,229.92],[229.19,342.35],[229.18,516.28],[229.17,773.08]],[[229.22,658.55],[229.23,288.93],[229.24,416.16],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030883,[[229.21,2072.24],[229.2,229.92],[229.19,342.35],[229.18,516.28],[229.17,773.08]],[[229.22,658.55],[229.23,288.93],[229.24,416.16],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968030935,[[229.21,2072.24],[229.2,229.92],[229.19,342.35],[229.18,516.28],[229.17,764.36]],[[229.22,655.59],[229.23,288.93],[229.24,416.16],[229.25,456.92],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968031011,[[229.21,2073.2],[229.2,259.33],[229.19,342.35],[229.18,636.19],[229.17,764.36]],[[229.22,655.59],[229.23,265.84],[229.24,416.16],[229.25,456.92],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968031063,[[229.21,2068.2],[229.2,229.92],[229.19,342.35],[229.18,636.19],[229.17,773.08]],[[229.22,650.24],[229.23,265.84],[229.24,416.16],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031119,[[229.21,2068.2],[229.2,229.92],[229.19,344.58],[229.18,516.28],[229.17,892.99]],[[229.22,650.24],[229.23,265.84],[229.24,416.16],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031178,[[229.21,2069.54],[229.2,259.33],[229.19,344.58],[229.18,556.45],[229.17,892.36]],[[229.22,650.24],[229.23,265.84],[229.24,416.16],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031278,[[229.21,2110.59],[229.2,259.33],[229.19,305.26],[229.18,556.45],[229.17,892.36]],[[229.22,649.82],[229.23,265.84],[229.24,416.16],[229.25,456.92],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031338,[[229.21,2110.59],[229.2,229.92],[229.19,305.26],[229.18,556.45],[229.17,892.36]],[[229.22,649.82],[229.23,265.84],[229.24,416.16],[229.25,418.54],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031391,[[229.21,2110.57],[229.2,229.92],[229.19,305.26],[229.18,556.45],[229.17,883.64]],[[229.22,650.09],[229.23,265.84],[229.24,452.27],[229.25,418.54],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031441,[[229.21,2110.57],[229.2,229.92],[229.19,305.26],[229.18,556.45],[229.17,883.64]],[[229.22,650.09],[229.23,288.93],[229.24,452.27],[229.25,418.54],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968031474,[[229.21,2327.88],[229.2,229.95],[229.19,305.23],[229.18,556.45],[229.17,883.64]],[[229.22,619.48],[229.23,265.84],[229.24,396.93],[229.25,418.54],[229.26,706.01]]]
["binance-futures","SOLUSDT",1759968031536,[[229.21,2327.88],[229.2,229.95],[229.19,305.23],[229.18,556.45],[229.17,892.36]],[[229.22,570.33],[229.23,265.84],[229.24,402.31],[229.25,418.54],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031576,[[229.21,2327.88],[229.2,229.95],[229.19,305.23],[229.18,556.45],[229.17,892.36]],[[229.22,570.56],[229.23,288.93],[229.24,402.31],[229.25,418.54],[229.26,697.28]]]
["binance-futures","SOLUSDT",1759968031706,[[229.21,2327.88],[229.2,229.95],[229.19,305.23],[229.18,556.45],[229.17,892.36]],[[229.22,570.56],[229.23,288.93],[229.24,402.31],[229.25,418.54],[229.26,711.85]]]
["binance-futures","SOLUSDT",1759968031760,[[229.21,2327.85],[229.2,229.95],[229.19,305.22],[229.18,556.45],[229.17,892.36]],[[229.22,570.56],[229.23,288.93],[229.24,402.31],[229.25,418.54],[229.26,711.85]]]
["binance-futures","SOLUSDT",1759968031811,[[229.21,2331.95],[229.2,229.95],[229.19,305.02],[229.18,556.89],[229.17,892.36]],[[229.22,570.56],[229.23,288.93],[229.24,351.24],[229.25,466.06],[229.26,711.85]]]
["binance-futures","SOLUSDT",1759968031879,[[229.21,2341.47],[229.2,259.36],[229.19,305.02],[229.18,557.76],[229.17,891.49]],[[229.22,434.75],[229.23,265.84],[229.24,279.54],[229.25,418.54],[229.26,711.85]]]
["binance-futures","SOLUSDT",1759968031931,[[229.21,2341.44],[229.2,259.36],[229.19,305.02],[229.18,557.76],[229.17,891.49]],[[229.22,434.75],[229.23,265.84],[229.24,214.83],[229.25,416.83],[229.26,712.3]]]
["binance-futures","SOLUSDT",1759968031977,[[229.21,2341.44],[229.2,259.36],[229.19,314.79],[229.18,687.44],[229.17,771.58]],[[229.22,434.75],[229.23,226.12],[229.24,225.11],[229.25,416.41],[229.26,712.3]]]
["binance-futures","SOLUSDT",1759968032071,[[229.21,2334.99],[229.2,259.36],[229.19,314.79],[229.18,687.44],[229.17,771.58]],[[229.22,433.12],[229.23,226.17],[229.24,225.16],[229.25,416.41],[229.26,761.74]]]
["binance-futures","SOLUSDT",1759968032107,[[229.21,2334.99],[229.2,229.95],[229.19,262.23],[229.18,687.44],[229.17,771.58]],[[229.22,433.12],[229.23,249.26],[229.24,225.16],[229.25,447.22],[229.26,761.74]]]
["binance-futures","SOLUSDT",1759968032170,[[229.21,2333.18],[229.2,229.95],[229.19,293.71],[229.18,687.44],[229.17,771.58]],[[229.22,433.12],[229.23,249.26],[229.24,225.16],[229.25,447.22],[229.26,712.3]]]
["binance-futures","SOLUSDT",1759968032227,[[229.21,2403.48],[229.2,259.36],[229.19,337.04],[229.18,687.44],[229.17,771.58]],[[229.22,292.15],[229.23,226.06],[229.24,185.76],[229.25,369.89],[229.26,638.17]]]
["binance-futures","SOLUSDT",1759968032281,[[229.21,2397.04],[229.2,259.36],[229.19,337.04],[229.18,687.44],[229.17,771.58]],[[229.22,292.38],[229.23,248.86],[229.24,205.91],[229.25,404.84],[229.26,688.81]]]
["binance-futures","SOLUSDT",1759968032316,[[229.21,2397.4],[229.2,229.95],[229.19,337.04],[229.18,687.44],[229.17,771.58]],[[229.22,292.38],[229.23,248.86],[229.24,205.91],[229.25,404.84],[229.26,688.81]]]
["binance-futures","SOLUSDT",1759968032394,[[229.21,2399.0],[229.2,259.36],[229.19,337.04],[229.18,687.44],[229.17,771.58]],[[229.22,292.58],[229.23,248.86],[229.24,205.91],[229.25,404.84],[229.26,638.23]]]
["binance-futures","SOLUSDT",1759968032496,[[229.21,2339.03],[229.2,229.95],[229.19,297.08],[229.18,687.44],[229.17,771.58]],[[229.22,292.58],[229.23,248.86],[229.24,205.91],[229.25,404.84],[229.26,638.23]]]
["binance-futures","SOLUSDT",1759968032549,[[229.21,2295.32],[229.2,229.95],[229.19,262.13],[229.18,687.44],[229.17,762.86]],[[229.22,381.04],[229.23,248.86],[229.24,270.62],[229.25,405.71],[229.26,646.09]]]
["binance-futures","SOLUSDT",1759968032621,[[229.21,2295.32],[229.2,229.95],[229.19,262.13],[229.18,623.43],[229.17,763.73]],[[229.22,481.04],[229.23,248.86],[229.24,308.07],[229.25,405.71],[229.26,646.09]]]
["binance-futures","SOLUSDT",1759968032668,[[229.21,2295.32],[229.2,229.95],[229.19,262.13],[229.18,623.43],[229.17,763.73]],[[229.22,515.54],[229.23,248.86],[229.24,308.07],[229.25,453.55],[229.26,646.09]]]
["binance-futures","SOLUSDT",1759968032728,[[229.21,2297.94],[229.2,229.95],[229.19,296.56],[229.18,620.81],[229.17,763.73]],[[229.22,379.65],[229.23,248.86],[229.24,308.07],[229.25,453.97],[229.26,646.09]]]
["binance-futures","SOLUSDT",1759968032762,[[229.21,2365.62],[229.2,252.91],[229.19,339.89],[229.18,624.3],[229.17,771.58]],[[229.22,201.87],[229.23,225.77],[229.24,192.77],[229.25,324.06],[229.26,603.28]]]
["binance-futures","SOLUSDT",1759968032827,[[229.21,2365.62],[229.2,252.91],[229.19,339.89],[229.18,624.3],[229.17,771.58]],[[229.22,201.95],[229.23,225.77],[229.24,190.59],[229.25,323.64],[229.26,637.91]]]
["binance-futures","SOLUSDT",1759968032869,[[229.21,2365.62],[229.2,252.91],[229.19,339.89],[229.18,624.3],[229.17,771.58]],[[229.22,190.95],[229.23,225.77],[229.24,228.15],[229.25,407.34],[229.26,637.91]]]
["binance-futures","SOLUSDT",1759968032934,[[229.21,2365.74],[229.2,252.91],[229.19,339.89],[229.18,624.3],[229.17,771.58]],[[229.22,190.95],[229.23,225.77],[229.24,274.9],[229.25,407.34],[229.26,638.02]]]
["binance-futures","SOLUSDT",1759968032985,[[229.21,2359.49],[229.2,252.91],[229.19,339.76],[229.18,624.3],[229.17,771.58]],[[229.22,190.95],[229.23,225.77],[229.24,274.9],[229.25,441.77],[229.26,638.02]]]
["binance-futures","SOLUSDT",1759968033039,[[229.21,2284.46],[229.2,259.36],[229.19,296.43],[229.18,623.43],[229.17,763.73]],[[229.22,431.83],[229.23,248.86],[229.24,274.9],[229.25,442.64],[229.26,645.87]]]
["binance-futures","SOLUSDT",1759968033099,[[229.21,2284.46],[229.2,227.33],[229.19,296.43],[229.18,504.39],[229.17,882.77]],[[229.22,368.3],[229.23,248.86],[229.24,309.33],[229.25,394.8],[229.26,645.87]]]
["binance-futures","SOLUSDT",1759968033144,[[229.21,2288.41],[229.2,227.33],[229.19,262.0],[229.18,503.52],[229.17,852.49]],[[229.22,562.41],[229.23,272.96],[229.24,309.33],[229.25,394.8],[229.26,645.87]]]
["binance-futures","SOLUSDT",1759968033204,[[229.21,2283.71],[229.2,229.95],[229.19,262.0],[229.18,503.52],[229.17,852.49]],[[229.22,576.41],[229.23,272.96],[229.24,309.33],[229.25,394.8],[229.26,645.87]]]
["binance-futures","SOLUSDT",1759968033255,[[229.21,2225.24],[229.2,227.29],[229.19,262.0],[229.18,503.52],[229.17,852.49]],[[229.22,536.71],[229.23,248.86],[229.24,309.33],[229.25,395.22],[229.26,645.87]]]
["binance-futures","SOLUSDT",1759968033305,[[229.21,2309.09],[229.2,229.95],[229.19,293.7],[229.18,503.52],[229.17,808.86]],[[229.22,406.84],[229.23,236.05],[229.24,278.75],[229.25,395.22],[229.26,645.87]]]
["binance-futures","SOLUSDT",1759968033357,[[229.21,2309.09],[229.2,227.33],[229.19,293.7],[229.18,503.52],[229.17,808.86]],[[229.22,406.84],[229.23,259.14],[229.24,306.35],[229.25,395.22],[229.26,624.55]]]
["binance-futures","SOLUSDT",1759968033409,[[229.21,2305.2],[229.2,229.95],[229.19,262.0],[229.18,503.52],[229.17,808.86]],[[229.22,506.84],[229.23,283.24],[229.24,306.35],[229.25,395.22],[229.26,624.55]]]
["binance-futures","SOLUSDT",1759968033460,[],[[229.17,131.85],[229.18,326.37],[229.19,798.29],[229.2,1271.84],[229.21,888.23]]]
["binance-futures","SOLUSDT",1759968033517,[[229.16,783.72],[229.15,115.58],[229.14,375.16],[229.13,407.07],[229.12,707.35]],[[229.17,870.56],[229.18,474.71],[229.19,780.07],[229.2,746.75],[229.21,1127.14]]]
["binance-futures","SOLUSDT",1759968033568,[[229.16,789.92],[229.15,115.58],[229.14,298.15],[229.13,349.9],[229.12,627.48]],[[229.17,896.05],[229.18,448.16],[229.19,909.34],[229.2,808.42],[229.21,1120.55]]]
["binance-futures","SOLUSDT",1759968033617,[[229.16,790.0],[229.15,246.87],[229.14,298.12],[229.13,458.75],[229.12,734.51]],[[229.17,895.05],[229.18,353.53],[229.19,959.06],[229.2,785.9],[229.21,1202.66]]]
["binance-futures","SOLUSDT",1759968033668,[[229.16,789.01],[229.15,246.87],[229.14,298.12],[229.13,458.75],[229.12,734.51]],[[229.17,887.47],[229.18,353.53],[229.19,957.97],[229.2,734.19],[229.21,1124.05]]]
["binance-futures","SOLUSDT",1759968033726,[[229.16,789.05],[229.15,253.47],[229.14,368.82],[229.13,558.27],[229.12,832.05]],[[229.17,729.56],[229.18,326.81],[229.19,956.9],[229.2,819.59],[229.21,1206.61]]]
["binance-futures","SOLUSDT",1759968033773,[[229.16,773.59],[229.15,253.47],[229.14,385.82],[229.13,558.27],[229.12,832.05]],[[229.17,887.11],[229.18,420.35],[229.19,931.61],[229.2,781.74],[229.21,1076.55]]]
["binance-futures","SOLUSDT",1759968033833,[[229.16,926.87],[229.15,100.22],[229.14,385.82],[229.13,558.27],[229.12,845.14]],[[229.17,887.11],[229.18,417.73],[229.19,931.61],[229.2,781.74],[229.21,1076.61]]]
["binance-futures","SOLUSDT",1759968033888,[[229.16,926.87],[229.15,100.22],[229.14,385.82],[229.13,558.27],[229.12,845.14]],[[229.17,887.11],[229.18,417.73],[229.19,931.61],[229.2,732.33],[229.21,1079.49]]]
["binance-futures","SOLUSDT",1759968033937,[[229.16,1314.35],[229.15,95.91],[229.14,429.15],[229.13,654.94],[229.12,845.14]],[[229.17,654.69],[229.18,303.5],[229.19,764.06],[229.2,724.14],[229.21,1162.06]]]
["binance-futures","SOLUSDT",1759968033989,[[229.16,1435.7],[229.15,108.4],[229.14,486.35],[229.13,654.94],[229.12,845.2]],[[229.17,491.8],[229.18,165.6],[229.19,587.37],[229.2,655.77],[229.21,1012.75]]]
["binance-futures","SOLUSDT",1759968034040,[[229.16,1643.4],[229.15,257.76],[229.14,486.35],[229.13,655.84],[229.12,887.99]],[[229.17,298.57],[229.18,80.91],[229.19,267.5],[229.2,466.43],[229.21,738.72]]]
["binance-futures","SOLUSDT",1759968034089,[[229.16,1769.76],[229.15,161.16],[229.14,487.22],[229.13,674.69],[229.12,887.99]],[[229.17,113.92],[229.18,36.79],[229.19,177.25],[229.2,208.67],[229.21,461.98]]]
["binance-futures","SOLUSDT",1759968034141,[[229.16,1769.92],[229.15,160.75],[229.14,510.09],[229.13,742.28],[229.12,956.45]],[[229.17,112.74],[229.18,23.29],[229.19,127.37],[229.2,74.14],[229.21,448.85]]]
["binance-futures","SOLUSDT",1759968034188,[[229.16,1775.0],[229.15,169.65],[229.14,510.96],[229.13,742.28],[229.12,956.87]],[[229.17,142.74],[229.18,23.29],[229.19,127.37],[229.2,69.37],[229.21,448.85]]]
["binance-futures","SOLUSDT",1759968034245,[[229.16,1775.0],[229.15,169.65],[229.14,530.51],[229.13,742.28],[229.12,1036.87]],[[229.17,142.74],[229.18,23.29],[229.19,127.37],[229.2,160.28],[229.21,521.38]]]
["binance-futures","SOLUSDT",1759968034286,[[229.16,1876.26],[229.15,169.65],[229.14,530.51],[229.13,785.42],[229.12,1036.87]],[[229.17,142.74],[229.18,23.29],[229.19,127.37],[229.2,178.11],[229.21,468.89]]]
["binance-futures","SOLUSDT",1759968034346,[[229.16,1876.26],[229.15,169.65],[229.14,530.51],[229.13,785.42],[229.12,1036.87]],[[229.17,142.74],[229.18,23.32],[229.19,127.37],[229.2,178.11],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034448,[[229.16,1876.26],[229.15,170.07],[229.14,530.51],[229.13,785.42],[229.12,1036.87]],[[229.17,142.74],[229.18,23.32],[229.19,127.37],[229.2,177.46],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034500,[[229.16,1693.22],[229.15,147.96],[229.14,530.51],[229.13,785.42],[229.12,1036.87]],[[229.17,152.37],[229.18,23.32],[229.19,170.7],[229.2,176.08],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034551,[[229.16,1693.22],[229.15,147.96],[229.14,530.51],[229.13,785.29],[229.12,1036.87]],[[229.17,154.65],[229.18,23.5],[229.19,170.73],[229.2,176.08],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034601,[[229.16,1693.22],[229.15,147.96],[229.14,530.51],[229.13,785.29],[229.12,1036.87]],[[229.17,153.78],[229.18,23.5],[229.19,170.73],[229.2,265.57],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034657,[[229.16,1693.22],[229.15,147.96],[229.14,530.54],[229.13,785.29],[229.12,1036.87]],[[229.17,153.78],[229.18,23.5],[229.19,170.73],[229.2,265.57],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034701,[[229.16,1693.22],[229.15,147.96],[229.14,530.54],[229.13,785.16],[229.12,1036.87]],[[229.17,153.78],[229.18,23.5],[229.19,170.73],[229.2,265.57],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034749,[[229.16,1693.33],[229.15,147.96],[229.14,530.54],[229.13,785.16],[229.12,1036.87]],[[229.17,153.78],[229.18,23.5],[229.19,170.73],[229.2,265.57],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034807,[[229.16,1755.38],[229.15,191.59],[229.14,530.54],[229.13,785.16],[229.12,1036.87]],[[229.17,145.02],[229.18,23.5],[229.19,170.73],[229.2,265.57],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034870,[[229.16,1755.38],[229.15,191.59],[229.14,530.54],[229.13,785.16],[229.12,1036.87]],[[229.17,144.77],[229.18,23.5],[229.19,170.76],[229.2,265.57],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034930,[[229.16,1755.38],[229.15,191.59],[229.14,530.54],[229.13,785.16],[229.12,1036.87]],[[229.17,144.77],[229.18,36.59],[229.19,170.76],[229.2,265.57],[229.21,466.04]]]
["binance-futures","SOLUSDT",1759968034991,[[229.16,2148.32],[229.15,258.54],[229.14,530.57],[229.13,785.13],[229.12,1036.87]],[[229.17,144.77],[229.18,36.59],[229.19,170.76],[229.2,176.63],[229.21,470.04]]]
["binance-futures","SOLUSDT",1759968035043,[[229.16,2147.67],[229.15,258.54],[229.14,530.57],[229.13,785.13],[229.12,1036.87]],[[229.17,144.77],[229.18,36.59],[229.19,170.76],[229.2,176.63],[229.21,470.04]]]
["binance-futures","SOLUSDT",1759968035097,[[229.16,2147.67],[229.15,258.54],[229.14,530.57],[229.13,785.23],[229.12,1036.87]],[[229.17,137.04],[229.18,37.24],[229.19,170.76],[229.2,176.63],[229.21,470.04]]]
["binance-futures","SOLUSDT",1759968035138,[[229.16,2171.96],[229.15,258.54],[229.14,530.57],[229.13,785.23],[229.12,1036.87]],[[229.17,137.04],[229.18,76.44],[229.19,170.76],[229.2,176.63],[229.21,470.04]]]
["binance-futures","SOLUSDT",1759968035201,[[229.16,2171.93],[229.15,258.54],[229.14,530.57],[229.13,785.26],[229.12,1036.87]],[[229.17,136.64],[229.18,76.44],[229.19,170.76],[229.2,176.63],[229.21,470.04]]]
["binance-futures","SOLUSDT",1759968035257,[[229.16,2171.96],[229.15,258.54],[229.14,530.57],[229.13,785.26],[229.12,1036.87]],[[229.17,136.64],[229.18,76.44],[229.19,177.74],[229.2,256.83],[229.21,470.04]]]
["binance-futures","SOLUSDT",1759968035284,[[229.16,2171.96],[229.15,258.54],[229.14,530.57],[229.13,785.26],[229.12,1036.87]],[[229.17,136.7],[229.18,76.44],[229.19,177.74],[229.2,256.83],[229.21,470.04]]]
["binance-futures","SOLUSDT",1759968035363,[[229.2,1216.17],[229.19,221.67],[229.18,325.84],[229.17,1175.28],[229.16,1482.86]],[[229.21,1178.53],[229.22,232.17],[229.23,653.98],[229.24,147.08],[229.25,357.84]]]
["binance-futures","SOLUSDT",1759968035411,[[229.2,1548.67],[229.19,111.22],[229.18,411.2],[229.17,1071.66],[229.16,1591.8]],[[229.21,949.63],[229.22,228.69],[229.23,655.42],[229.24,308.2],[229.25,424.68]]]
["binance-futures","SOLUSDT",1759968035457,[[229.2,1549.67],[229.19,140.66],[229.18,412.07],[229.17,1070.79],[229.16,1591.68]],[[229.21,950.86],[229.22,222.74],[229.23,314.8],[229.24,312.04],[229.25,457.03]]]
["binance-futures","SOLUSDT",1759968035517,[[229.2,1549.75],[229.19,111.29],[229.18,469.3],[229.17,1119.05],[229.16,1591.26]],[[229.21,927.75],[229.22,172.36],[229.23,354.35],[229.24,360.31],[229.25,593.78]]]
["binance-futures","SOLUSDT",1759968035568,[[229.2,1429.98],[229.19,231.19],[229.18,469.3],[229.17,1119.05],[229.16,1591.29]],[[229.21,927.75],[229.22,172.36],[229.23,405.27],[229.24,333.38],[229.25,593.78]]]
["binance-futures","SOLUSDT",1759968035612,[[229.2,1429.98],[229.19,231.19],[229.18,469.3],[229.17,1119.05],[229.16,1591.29]],[[229.21,927.75],[229.22,172.36],[229.23,405.27],[229.24,333.38],[229.25,598.14]]]
["binance-futures","SOLUSDT",1759968035669,[[229.2,1425.85],[229.19,231.19],[229.18,469.3],[229.17,1119.05],[229.16,1586.26]],[[229.21,927.75],[229.22,185.44],[229.23,354.35],[229.24,383.29],[229.25,598.14]]]
["binance-futures","SOLUSDT",1759968035720,[[229.2,1431.16],[229.19,111.32],[229.18,589.21],[229.17,1119.05],[229.16,1586.26]],[[229.21,927.75],[229.22,185.44],[229.23,354.35],[229.24,479.94],[229.25,598.14]]]
["binance-futures","SOLUSDT",1759968035772,[[229.2,1431.16],[229.19,111.32],[229.18,589.21],[229.17,1119.05],[229.16,1586.26]],[[229.21,927.83],[229.22,186.09],[229.23,427.87],[229.24,430.03],[229.25,598.14]]]
["binance-futures","SOLUSDT",1759968035834,[[229.2,1431.16],[229.19,140.76],[229.18,468.43],[229.17,1119.92],[229.16,1706.02]],[[229.21,926.89],[229.22,185.98],[229.23,483.27],[229.24,430.03],[229.25,599.01]]]
["binance-futures","SOLUSDT",1759968035884,[[229.2,1431.31],[229.19,141.19],[229.18,468.43],[229.17,1119.49],[229.16,1706.02]],[[229.21,926.89],[229.22,185.98],[229.23,432.38],[229.24,430.03],[229.25,646.75]]]
["binance-futures","SOLUSDT",1759968035934,[[229.2,1431.31],[229.19,111.78],[229.18,468.43],[229.17,1119.49],[229.16,1706.02]],[[229.21,927.12],[229.22,185.98],[229.23,432.38],[229.24,430.03],[229.25,646.75]]]
["binance-futures","SOLUSDT",1759968035982,[[229.2,1431.31],[229.19,111.78],[229.18,468.46],[229.17,1119.49],[229.16,1705.91]],[[229.21,927.12],[229.22,185.98],[229.23,432.38],[229.24,430.03],[229.25,646.75]]]
["binance-futures","SOLUSDT",1759968036040,[[229.2,1330.79],[229.19,111.78],[229.18,468.46],[229.17,1119.49],[229.16,1705.97]],[[229.21,927.12],[229.22,192.15],[229.23,432.38],[229.24,430.03],[229.25,646.81]]]
["binance-futures","SOLUSDT",1759968036111,[[229.2,1655.84],[229.19,110.9],[229.18,461.86],[229.17,1239.43],[229.16,1075.9]],[[229.21,920.44],[229.22,191.75],[229.23,375.89],[229.24,430.03],[229.25,638.09]]]
["binance-futures","SOLUSDT",1759968036162,[[229.2,1914.38],[229.19,110.9],[229.18,461.86],[229.17,1175.27],[229.16,818.16]],[[229.21,920.52],[229.22,191.75],[229.23,375.89],[229.24,430.03],[229.25,638.09]]]
["binance-futures","SOLUSDT",1759968036210,[[229.2,1915.03],[229.19,140.31],[229.18,461.86],[229.17,1175.27],[229.16,818.16]],[[229.21,920.55],[229.22,191.75],[229.23,307.67],[229.24,430.03],[229.25,638.09]]]
["binance-futures","SOLUSDT",1759968036274,[[229.2,1933.46],[229.19,110.9],[229.18,461.86],[229.17,1175.27],[229.16,799.74]],[[229.21,920.55],[229.22,191.75],[229.23,307.67],[229.24,430.03],[229.25,638.09]]]
["binance-futures","SOLUSDT",1759968036329,[[229.2,1977.08],[229.19,154.52],[229.18,461.89],[229.17,1175.27],[229.16,791.02]],[[229.21,920.6],[229.22,191.75],[229.23,307.67],[229.24,430.03],[229.25,646.81]]]
["binance-futures","SOLUSDT",1759968036381,[[229.2,1977.54],[229.19,154.52],[229.18,461.89],[229.17,1175.35],[229.16,791.02]],[[229.21,920.7],[229.22,199.92],[229.23,421.15],[229.24,477.79],[229.25,599.07]]]
["binance-futures","SOLUSDT",1759968036432,[[229.2,2066.82],[229.19,206.83],[229.18,484.46],[229.17,1184.27],[229.16,799.74]],[[229.21,837.62],[229.22,160.2],[229.23,243.67],[229.24,417.79],[229.25,593.48]]]
["binance-futures","SOLUSDT",1759968036488,[[229.2,2047.0],[229.19,250.45],[229.18,484.46],[229.17,1184.27],[229.16,799.74]],[[229.21,837.62],[229.22,153.66],[229.23,241.49],[229.24,416.7],[229.25,590.01]]]
["binance-futures","SOLUSDT",1759968036540,[[229.2,2047.0],[229.19,250.48],[229.18,484.49],[229.17,1184.27],[229.16,799.77]],[[229.21,837.62],[229.22,153.66],[229.23,241.49],[229.24,416.7],[229.25,589.73]]]
["binance-futures","SOLUSDT",1759968036592,[[229.2,2048.41],[229.19,250.48],[229.18,484.49],[229.17,1184.27],[229.16,806.18]],[[229.21,837.62],[229.22,155.84],[229.23,241.49],[229.24,368.94],[229.25,641.66]]]
["binance-futures","SOLUSDT",1759968036641,[[229.2,2050.2],[229.19,250.48],[229.18,484.52],[229.17,1184.27],[229.16,806.18]],[[229.21,837.39],[229.22,155.84],[229.23,241.49],[229.24,368.94],[229.25,641.66]]]
["binance-futures","SOLUSDT",1759968036700,[[229.2,2050.2],[229.19,250.48],[229.18,484.52],[229.17,1184.27],[229.16,806.18]],[[229.21,837.52],[229.22,153.66],[229.23,241.49],[229.24,368.94],[229.25,641.66]]]
["binance-futures","SOLUSDT",1759968036738,[[229.2,2050.75],[229.19,250.48],[229.18,484.52],[229.17,1184.27],[229.16,806.18]],[[229.21,837.52],[229.22,153.66],[229.23,241.49],[229.24,368.94],[229.25,641.66]]]
["binance-futures","SOLUSDT",1759968036807,[[229.2,2050.76],[229.19,221.07],[229.18,484.52],[229.17,1184.3],[229.16,806.18]],[[229.21,837.65],[229.22,157.8],[229.23,241.49],[229.24,368.94],[229.25,641.66]]]
["binance-futures","SOLUSDT",1759968036868,[[229.2,2050.76],[229.19,197.75],[229.18,443.24],[229.17,1184.3],[229.16,797.46]],[[229.21,915.86],[229.22,180.89],[229.23,354.97],[229.24,420.8],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968036927,[[229.2,1981.31],[229.19,197.75],[229.18,385.15],[229.17,1185.2],[229.16,580.29]],[[229.21,915.86],[229.22,211.53],[229.23,354.97],[229.24,420.8],[229.25,599.35]]]
["binance-futures","SOLUSDT",1759968036980,[[229.2,1981.74],[229.19,188.84],[229.18,385.15],[229.17,1111.23],[229.16,580.29]],[[229.21,915.86],[229.22,240.6],[229.23,357.15],[229.24,420.8],[229.25,599.35]]]
["binance-futures","SOLUSDT",1759968037032,[[229.2,1981.74],[229.19,188.84],[229.18,442.34],[229.17,1111.23],[229.16,580.29]],[[229.21,915.86],[229.22,216.5],[229.23,357.15],[229.24,420.8],[229.25,599.35]]]
["binance-futures","SOLUSDT",1759968037069,[[229.2,1978.74],[229.19,188.84],[229.18,442.34],[229.17,1091.62],[229.16,573.84]],[[229.21,921.39],[229.22,235.07],[229.23,407.76],[229.24,368.94],[229.25,599.35]]]
["binance-futures","SOLUSDT",1759968037132,[[229.2,1910.25],[229.19,188.84],[229.18,385.15],[229.17,1091.62],[229.16,573.84]],[[229.21,949.57],[229.22,234.45],[229.23,479.78],[229.24,368.94],[229.25,599.35]]]
["binance-futures","SOLUSDT",1759968037182,[[229.2,1910.13],[229.19,188.84],[229.18,385.15],[229.17,971.71],[229.16,679.76]],[[229.21,950.22],[229.22,234.45],[229.23,479.78],[229.24,369.36],[229.25,599.35]]]
["binance-futures","SOLUSDT",1759968037236,[[229.2,1910.13],[229.19,188.84],[229.18,327.17],[229.17,942.63],[229.16,692.84]],[[229.21,950.22],[229.22,234.45],[229.23,479.78],[229.24,369.36],[229.25,599.35]]]
["binance-futures","SOLUSDT",1759968037291,[[229.2,1910.13],[229.19,171.77],[229.18,327.17],[229.17,942.63],[229.16,692.84]],[[229.21,950.22],[229.22,234.45],[229.23,479.78],[229.24,370.23],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037339,[[229.2,1910.14],[229.19,171.77],[229.18,327.17],[229.17,941.76],[229.16,690.68]],[[229.21,944.69],[229.22,234.45],[229.23,479.78],[229.24,370.23],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037401,[[229.2,1910.22],[229.19,171.77],[229.18,327.17],[229.17,941.76],[229.16,780.4]],[[229.21,946.87],[229.22,238.81],[229.23,479.78],[229.24,370.23],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037459,[[229.2,1910.22],[229.19,171.77],[229.18,327.17],[229.17,941.76],[229.16,780.4]],[[229.21,947.96],[229.22,238.81],[229.23,479.78],[229.24,370.65],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037536,[[229.2,1910.22],[229.19,171.77],[229.18,327.17],[229.17,941.79],[229.16,780.4]],[[229.21,955.91],[229.22,238.81],[229.23,479.78],[229.24,370.65],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037589,[[229.2,1910.22],[229.19,171.77],[229.18,327.17],[229.17,941.79],[229.16,780.4]],[[229.21,955.91],[229.22,238.81],[229.23,429.17],[229.24,419.88],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037659,[[229.2,1910.22],[229.19,171.77],[229.18,327.17],[229.17,941.82],[229.16,780.4]],[[229.21,955.91],[229.22,238.81],[229.23,429.2],[229.24,417.73],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037691,[[229.2,1910.22],[229.19,171.77],[229.18,384.36],[229.17,941.82],[229.16,780.4]],[[229.21,955.91],[229.22,220.24],[229.23,429.2],[229.24,417.73],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037760,[[229.2,1911.29],[229.19,171.77],[229.18,455.05],[229.17,1043.51],[229.16,780.4]],[[229.21,955.91],[229.22,197.15],[229.23,429.2],[229.24,417.73],[229.25,598.48]]]
["binance-futures","SOLUSDT",1759968037816,[[229.2,1911.29],[229.19,171.77],[229.18,455.05],[229.17,1043.51],[229.16,780.4]],[[229.21,955.91],[229.22,197.15],[229.23,429.2],[229.24,368.5],[229.25,649.25]]]
["binance-futures","SOLUSDT",1759968037868,[[229.2,1914.38],[229.19,171.77],[229.18,455.05],[229.17,1043.51],[229.16,780.4]],[[229.21,955.91],[229.22,200.28],[229.23,429.2],[229.24,419.38],[229.25,601.61]]]
["binance-futures","SOLUSDT",1759968037922,[[229.2,1914.38],[229.19,171.77],[229.18,455.05],[229.17,1043.51],[229.16,780.4]],[[229.21,955.91],[229.22,200.31],[229.23,429.2],[229.24,419.38],[229.25,601.61]]]
["binance-futures","SOLUSDT",1759968037976,[[229.2,1915.08],[229.19,171.77],[229.18,455.05],[229.17,1043.51],[229.16,780.4]],[[229.21,955.91],[229.22,200.31],[229.23,429.2],[229.24,419.38],[229.25,601.61]]]
["binance-futures","SOLUSDT",1759968038029,[[229.2,1915.64],[229.19,171.77],[229.18,455.05],[229.17,1043.51],[229.16,779.84]],[[229.21,955.91],[229.22,200.31],[229.23,429.2],[229.24,419.38],[229.25,601.61]]]
["binance-futures","SOLUSDT",1759968038237,[[229.2,1915.74],[229.19,171.77],[229.18,384.36],[229.17,1043.51],[229.16,779.84]],[[229.21,955.91],[229.22,200.31],[229.23,429.2],[229.24,419.38],[229.25,601.61]]]
["binance-futures","SOLUSDT",1759968038297,[[229.2,1915.74],[229.19,171.77],[229.18,455.05],[229.17,1043.51],[229.16,779.84]],[[229.21,955.86],[229.22,200.31],[229.23,429.2],[229.24,368.53],[229.25,649.79]]]
["binance-futures","SOLUSDT",1759968038369,[[229.2,1914.96],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,782.46]],[[229.21,934.13],[229.22,200.31],[229.23,357.18],[229.24,419.56],[229.25,518.02]]]
["binance-futures","SOLUSDT",1759968038423,[[229.2,1915.83],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,791.18]],[[229.21,934.13],[229.22,200.31],[229.23,357.18],[229.24,419.56],[229.25,509.3]]]
["binance-futures","SOLUSDT",1759968038460,[[229.2,1915.83],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,791.18]],[[229.21,940.13],[229.22,194.31],[229.23,357.18],[229.24,419.56],[229.25,509.3]]]
["binance-futures","SOLUSDT",1759968038529,[[229.2,1915.83],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,791.18]],[[229.21,940.13],[229.22,217.4],[229.23,357.21],[229.24,419.56],[229.25,509.3]]]
["binance-futures","SOLUSDT",1759968038579,[[229.2,1917.38],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,791.18]],[[229.21,940.21],[229.22,217.63],[229.23,357.21],[229.24,368.53],[229.25,559.55]]]
["binance-futures","SOLUSDT",1759968038645,[[229.2,1917.42],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,791.18]],[[229.21,940.21],[229.22,217.63],[229.23,357.21],[229.24,368.53],[229.25,559.55]]]
["binance-futures","SOLUSDT",1759968038701,[[229.2,1917.42],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,791.18]],[[229.21,940.21],[229.22,217.63],[229.23,406.28],[229.24,368.53],[229.25,509.3]]]
["binance-futures","SOLUSDT",1759968038741,[[229.2,1917.42],[229.19,171.77],[229.18,455.05],[229.17,1112.93],[229.16,782.69]],[[229.21,934.97],[229.22,217.63],[229.23,406.28],[229.24,368.53],[229.25,527.19]]]
["binance-futures","SOLUSDT",1759968038830,[[229.2,1917.42],[229.19,171.77],[229.18,384.36],[229.17,1112.93],[229.16,782.69]],[[229.21,934.97],[229.22,217.63],[229.23,406.28],[229.24,368.53],[229.25,527.19]]]
["binance-futures","SOLUSDT",1759968038869,[[229.2,1917.42],[229.19,171.77],[229.18,384.36],[229.17,1112.93],[229.16,782.69]],[[229.21,934.97],[229.22,217.63],[229.23,406.28],[229.24,368.53],[229.25,527.22]]]
["binance-futures","SOLUSDT",1759968038930,[[229.2,1915.48],[229.19,186.06],[229.18,384.36],[229.17,1112.93],[229.16,782.69]],[[229.21,934.97],[229.22,217.63],[229.23,406.28],[229.24,368.53],[229.25,527.22]]]
["binance-futures","SOLUSDT",1759968038997,[[229.2,1915.6],[229.19,186.06],[229.18,384.36],[229.17,1112.93],[229.16,782.69]],[[229.21,874.99],[229.22,217.63],[229.23,406.28],[229.24,368.53],[229.25,527.22]]]
["binance-futures","SOLUSDT",1759968039040,[[229.2,1915.6],[229.19,186.06],[229.18,384.36],[229.17,1112.93],[229.16,782.69]],[[229.21,874.89],[229.22,217.73],[229.23,406.28],[229.24,368.56],[229.25,527.22]]]
["binance-futures","SOLUSDT",1759968039095,[[229.2,1915.6],[229.19,186.06],[229.18,384.36],[229.17,1112.93],[229.16,791.41]],[[229.21,874.89],[229.22,217.73],[229.23,406.28],[229.24,368.56],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039165,[[229.2,1915.6],[229.19,186.06],[229.18,444.37],[229.17,1043.51],[229.16,791.41]],[[229.21,874.81],[229.22,217.73],[229.23,406.28],[229.24,368.56],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039222,[[229.2,1915.6],[229.19,186.06],[229.18,444.37],[229.17,1043.51],[229.16,791.41]],[[229.21,874.89],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039253,[[229.2,1914.05],[229.19,186.06],[229.18,444.37],[229.17,1043.51],[229.16,791.28]],[[229.21,874.81],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039334,[[229.2,1910.97],[229.19,186.06],[229.18,444.37],[229.17,1044.38],[229.16,790.41]],[[229.21,874.78],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039389,[[229.2,1911.28],[229.19,186.06],[229.18,444.37],[229.17,1044.38],[229.16,790.41]],[[229.21,874.86],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039417,[[229.2,1910.57],[229.19,186.06],[229.18,444.37],[229.17,1044.38],[229.16,790.41]],[[229.21,874.86],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039497,[[229.2,1910.57],[229.19,186.06],[229.18,444.37],[229.17,1043.51],[229.16,791.28]],[[229.21,874.89],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.49]]]
["binance-futures","SOLUSDT",1759968039547,[[229.2,1910.45],[229.19,186.06],[229.18,444.37],[229.17,1044.38],[229.16,790.41]],[[229.21,874.98],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968039604,[[229.2,1910.45],[229.19,186.06],[229.18,515.06],[229.17,1044.38],[229.16,790.41]],[[229.21,874.98],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968039648,[[229.2,1910.58],[229.19,233.15],[229.18,541.24],[229.17,1044.38],[229.16,790.41]],[[229.21,874.9],[229.22,217.73],[229.23,349.29],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968039771,[[229.2,1910.58],[229.19,233.15],[229.18,541.24],[229.17,1044.38],[229.16,790.41]],[[229.21,875.9],[229.22,217.73],[229.23,349.29],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968039836,[[229.2,1910.54],[229.19,203.74],[229.18,470.55],[229.17,941.82],[229.16,782.56]],[[229.21,875.95],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968039897,[[229.2,1910.54],[229.19,203.74],[229.18,470.55],[229.17,1026.47],[229.16,782.56]],[[229.21,875.95],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968039947,[[229.2,1910.54],[229.19,203.74],[229.18,470.55],[229.17,1026.47],[229.16,782.56]],[[229.21,875.95],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968040167,[[229.2,1910.34],[229.19,203.74],[229.18,541.24],[229.17,1026.47],[229.16,782.56]],[[229.21,875.95],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968040250,[[229.2,1913.88],[229.19,203.74],[229.18,541.24],[229.17,1026.47],[229.16,782.56]],[[229.21,875.95],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968040411,[[229.2,1914.15],[229.19,203.74],[229.18,541.24],[229.17,1026.47],[229.16,782.56]],[[229.21,875.95],[229.22,217.73],[229.23,406.28],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968040483,[[229.2,1914.15],[229.19,203.74],[229.18,541.24],[229.17,1026.47],[229.16,782.56]],[[229.21,875.95],[229.22,217.73],[229.23,357.21],[229.24,368.14],[229.25,575.69]]]
["binance-futures","SOLUSDT",1759968040511,[[229.2,1914.15],[229.19,203.74],[229.18,541.24],[229.17,1026.47],[229.16,782.56]],[[229.21,879.57],[229.22,217.73],[229.23,357.21],[229.24,368.14],[229.25,575.69]]]
["binance-futures","SOLUSDT",1759968040602,[[229.2,1915.26],[229.19,233.15],[229.18,541.24],[229.17,1026.47],[229.16,782.56]],[[229.21,879.57],[229.22,217.73],[229.23,300.22],[229.24,417.2],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968040626,[[229.2,1921.71],[229.19,233.15],[229.18,541.24],[229.17,1026.47],[229.16,791.28]],[[229.21,879.49],[229.22,194.64],[229.23,300.22],[229.24,417.2],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968040713,[[229.2,1921.71],[229.19,233.15],[229.18,541.24],[229.17,1026.47],[229.16,791.28]],[[229.21,879.49],[229.22,194.64],[229.23,350.16],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968040772,[[229.2,1935.66],[229.19,233.15],[229.18,541.24],[229.17,1026.47],[229.16,791.28]],[[229.21,880.49],[229.22,194.64],[229.23,350.16],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968040820,[[229.2,1929.21],[229.19,203.74],[229.18,541.24],[229.17,1026.47],[229.16,791.38]],[[229.21,880.49],[229.22,194.64],[229.23,350.16],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968040900,[[229.2,1929.17],[229.19,193.97],[229.18,413.36],[229.17,1061.41],[229.16,761.51]],[[229.21,889.9],[229.22,217.73],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968040953,[[229.2,1929.17],[229.19,193.97],[229.18,413.36],[229.17,1061.41],[229.16,761.41]],[[229.21,891.21],[229.22,217.69],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041003,[[229.2,1929.13],[229.19,193.97],[229.18,541.24],[229.17,1061.41],[229.16,761.41]],[[229.21,891.21],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041012,[[229.2,1929.13],[229.19,193.97],[229.18,470.55],[229.17,1061.41],[229.16,761.41]],[[229.21,891.21],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041103,[[229.2,1929.13],[229.19,193.97],[229.18,539.2],[229.17,1061.41],[229.16,761.41]],[[229.21,891.21],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041161,[[229.2,1919.13],[229.19,193.97],[229.18,470.55],[229.17,1061.41],[229.16,751.89]],[[229.21,891.21],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041232,[[229.2,1919.13],[229.19,193.97],[229.18,535.37],[229.17,1061.41],[229.16,751.88]],[[229.21,891.14],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041288,[[229.2,2061.51],[229.19,193.97],[229.18,535.4],[229.17,1061.38],[229.16,621.1]],[[229.21,891.06],[229.22,196.78],[229.23,407.15],[229.24,368.14],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968041346,[[229.2,2061.51],[229.19,193.94],[229.18,470.58],[229.17,933.4],[229.16,510.69]],[[229.21,905.06],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041397,[[229.2,2061.59],[229.19,193.94],[229.18,470.58],[229.17,995.85],[229.16,573.14]],[[229.21,896.14],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041443,[[229.2,2059.85],[229.19,193.94],[229.18,470.58],[229.17,995.85],[229.16,617.25]],[[229.21,896.14],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041644,[[229.2,2054.85],[229.19,193.94],[229.18,529.04],[229.17,995.85],[229.16,617.25]],[[229.21,896.14],[229.22,219.87],[229.23,407.15],[229.24,368.14],[229.25,527.25]]]
["binance-futures","SOLUSDT",1759968041684,[[229.2,2064.16],[229.19,223.35],[229.18,529.04],[229.17,995.85],[229.16,625.97]],[[229.21,885.13],[229.22,197.43],[229.23,350.16],[229.24,269.01],[229.25,518.52]]]
["binance-futures","SOLUSDT",1759968041749,[[229.2,2064.16],[229.19,223.35],[229.18,529.04],[229.17,996.72],[229.16,625.1]],[[229.21,881.86],[229.22,186.97],[229.23,327.53],[229.24,268.14],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968041821,[[229.2,2057.71],[229.19,223.35],[229.18,529.04],[229.17,996.72],[229.16,625.1]],[[229.21,881.86],[229.22,186.97],[229.23,327.53],[229.24,268.14],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968041860,[[229.2,2060.82],[229.19,223.35],[229.18,529.04],[229.17,996.72],[229.16,625.1]],[[229.21,879.68],[229.22,182.61],[229.23,327.53],[229.24,268.14],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968041922,[[229.2,2067.27],[229.19,223.35],[229.18,529.04],[229.17,996.72],[229.16,625.0]],[[229.21,879.45],[229.22,182.61],[229.23,327.53],[229.24,268.14],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968041983,[[229.2,2060.74],[229.19,193.94],[229.18,529.14],[229.17,996.72],[229.16,625.0]],[[229.21,879.45],[229.22,207.88],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042031,[[229.2,2060.74],[229.19,193.94],[229.18,470.68],[229.17,996.72],[229.16,625.0]],[[229.21,879.48],[229.22,210.06],[229.23,383.86],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042074,[[229.2,2067.22],[229.19,193.94],[229.18,527.01],[229.17,996.72],[229.16,616.28]],[[229.21,879.48],[229.22,210.06],[229.23,383.86],[229.24,324.47],[229.25,528.12]]]
["binance-futures","SOLUSDT",1759968042150,[[229.2,2077.96],[229.19,223.35],[229.18,527.01],[229.17,996.72],[229.16,625.0]],[[229.21,879.48],[229.22,186.97],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042199,[[229.2,2077.95],[229.19,223.35],[229.18,646.92],[229.17,996.72],[229.16,505.08]],[[229.21,879.48],[229.22,182.61],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042254,[[229.2,2068.94],[229.19,193.94],[229.18,527.01],[229.17,1116.63],[229.16,505.08]],[[229.21,879.48],[229.22,182.61],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042306,[[229.2,2073.0],[229.19,193.94],[229.18,527.01],[229.17,1116.63],[229.16,505.08]],[[229.21,879.48],[229.22,182.61],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042360,[[229.2,2073.0],[229.19,223.35],[229.18,527.01],[229.17,1116.63],[229.16,505.08]],[[229.21,879.69],[229.22,182.61],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042409,[[229.2,2071.53],[229.19,223.35],[229.18,527.01],[229.17,1116.63],[229.16,505.08]],[[229.21,879.69],[229.22,182.61],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042446,[[229.2,2073.56],[229.19,223.35],[229.18,527.01],[229.17,1116.63],[229.16,505.08]],[[229.21,879.69],[229.22,182.61],[229.23,327.53],[229.24,324.47],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042568,[[229.2,2073.63],[229.19,223.35],[229.18,527.01],[229.17,1116.63],[229.16,505.08]],[[229.21,879.69],[229.22,182.61],[229.23,277.59],[229.24,375.13],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042667,[[229.2,2073.6],[229.19,193.94],[229.18,470.68],[229.17,1116.63],[229.16,496.36]],[[229.21,879.69],[229.22,205.7],[229.23,378.27],[229.24,324.47],[229.25,528.12]]]
["binance-futures","SOLUSDT",1759968042750,[[229.2,2075.01],[229.19,193.94],[229.18,517.4],[229.17,1116.63],[229.16,496.36]],[[229.21,879.87],[229.22,211.42],[229.23,378.27],[229.24,324.47],[229.25,528.12]]]
["binance-futures","SOLUSDT",1759968042817,[[229.2,2075.01],[229.19,223.35],[229.18,561.51],[229.17,1116.63],[229.16,505.08]],[[229.21,876.51],[229.22,188.33],[229.23,325.47],[229.24,268.14],[229.25,519.39]]]
["binance-futures","SOLUSDT",1759968042867,[[229.21,316.08],[229.2,2325.58],[229.19,162.3],[229.18,313.93],[229.17,947.29]],[[229.22,47.65],[229.23,242.19],[229.24,63.05],[229.25,296.75],[229.26,835.02]]]
["binance-futures","SOLUSDT",1759968042919,[[229.22,1039.08],[229.21,642.69],[229.2,1850.47],[229.19,275.53],[229.18,470.79]],[[229.23,421.15],[229.24,78.53],[229.25,272.5],[229.26,806.56],[229.27,519.75]]]
["binance-futures","SOLUSDT",1759968042970,[[229.22,515.13],[229.21,288.95],[229.2,1851.42],[229.19,154.24],[229.18,468.82]],[[229.23,970.92],[229.24,70.63],[229.25,345.6],[229.26,515.0],[229.27,510.66]]]
["binance-futures","SOLUSDT",1759968043021,[[229.2,2021.42],[229.19,140.89],[229.18,358.56]],[[229.21,2376.82],[229.22,907.98],[229.23,645.25],[229.24,153.88],[229.25,336.02]]]
["binance-futures","SOLUSDT",1759968043072,[[229.2,2010.38],[229.19,140.86],[229.18,273.06],[229.17,771.78],[229.16,763.31]],[[229.21,1122.72],[229.22,639.16],[229.23,729.26],[229.24,179.78],[229.25,338.9]]]
["binance-futures","SOLUSDT",1759968043124,[[229.2,2010.01],[229.19,164.09],[229.18,273.06],[229.17,826.84],[229.16,776.95]],[[229.21,955.3],[229.22,694.19],[229.23,738.26],[229.24,186.32],[229.25,655.42]]]
["binance-futures","SOLUSDT",1759968043170,[[229.2,2016.55],[229.19,178.64],[229.18,596.05],[229.17,1032.7],[229.16,657.9]],[[229.21,848.78],[229.22,582.96],[229.23,662.1],[229.24,302.29],[229.25,645.85]]]
["binance-futures","SOLUSDT",1759968043225,[[229.2,2016.58],[229.19,254.4],[229.18,596.13],[229.17,1043.34],[229.16,670.62]],[[229.21,448.21],[229.22,474.8],[229.23,605.28],[229.24,279.2],[229.25,589.34]]]
["binance-futures","SOLUSDT",1759968043277,[[229.2,2022.45],[229.19,277.72],[229.18,596.13],[229.17,1043.24],[229.16,670.62]],[[229.21,447.41],[229.22,451.87],[229.23,605.28],[229.24,367.45],[229.25,640.53]]]
["binance-futures","SOLUSDT",1759968043327,[[229.2,2022.45],[229.19,248.31],[229.18,596.13],[229.17,1043.24],[229.16,670.62]],[[229.21,447.44],[229.22,451.87],[229.23,661.77],[229.24,367.87],[229.25,640.53]]]
["binance-futures","SOLUSDT",1759968043381,[[229.2,2022.45],[229.19,248.31],[229.18,596.13],[229.17,1043.24],[229.16,670.62]],[[229.21,447.44],[229.22,451.9],[229.23,661.77],[229.24,367.87],[229.25,692.73]]]
["binance-futures","SOLUSDT",1759968043435,[[229.2,2022.53],[229.19,360.87],[229.18,512.98],[229.17,1043.24],[229.16,670.62]],[[229.21,447.44],[229.22,451.9],[229.23,705.88],[229.24,367.87],[229.25,692.73]]]
["binance-futures","SOLUSDT",1759968043483,[[229.2,2022.53],[229.19,331.77],[229.18,512.98],[229.17,1043.24],[229.16,670.62]],[[229.21,447.44],[229.22,451.9],[229.23,705.88],[229.24,367.87],[229.25,692.73]]]
["binance-futures","SOLUSDT",1759968043539,[[229.2,2022.56],[229.19,279.04],[229.18,512.98],[229.17,1043.24],[229.16,758.28]],[[229.21,574.04],[229.22,451.9],[229.23,705.88],[229.24,367.87],[229.25,660.0]]]
["binance-futures","SOLUSDT",1759968043566,[[229.2,2022.56],[229.19,308.55],[229.18,512.98],[229.17,1043.24],[229.16,758.28]],[[229.21,516.79],[229.22,451.9],[229.23,705.88],[229.24,367.87],[229.25,660.0]]]
["binance-futures","SOLUSDT",1759968043642,[[229.2,2016.65],[229.19,279.14],[229.18,512.98],[229.17,1043.24],[229.16,758.28]],[[229.21,577.89],[229.22,477.17],[229.23,705.88],[229.24,367.87],[229.25,668.73]]]
["binance-futures","SOLUSDT",1759968043678,[[229.2,2016.65],[229.19,279.14],[229.18,512.98],[229.17,1043.24],[229.16,758.28]],[[229.21,577.92],[229.22,481.53],[229.23,705.88],[229.24,415.51],[229.25,616.53]]]
["binance-futures","SOLUSDT",1759968043732,[[229.2,2016.69],[229.19,279.14],[229.18,512.98],[229.17,1043.24],[229.16,758.28]],[[229.21,577.92],[229.22,481.53],[229.23,705.88],[229.24,415.51],[229.25,616.53]]]
["binance-futures","SOLUSDT",1759968043799,[[229.2,2170.06],[229.19,279.14],[229.18,359.7],[229.17,1043.24],[229.16,911.56]],[[229.21,577.92],[229.22,481.53],[229.23,705.88],[229.24,367.87],[229.25,668.13]]]
["binance-futures","SOLUSDT",1759968043848,[[229.2,2175.97],[229.19,291.3],[229.18,359.7],[229.17,1043.24],[229.16,920.28]],[[229.21,516.82],[229.22,458.44],[229.23,645.88],[229.24,367.87],[229.25,728.65]]]
["binance-futures","SOLUSDT",1759968043900,[[229.2,2175.97],[229.19,291.3],[229.18,359.7],[229.17,1043.32],[229.16,911.1]],[[229.21,516.82],[229.22,456.36],[229.23,645.91],[229.24,418.74],[229.25,677.05]]]
["binance-futures","SOLUSDT",1759968043947,[[229.2,2175.97],[229.19,291.3],[229.18,360.36],[229.17,1043.32],[229.16,863.57]],[[229.21,516.9],[229.22,452.0],[229.23,645.91],[229.24,418.74],[229.25,677.05]]]
["binance-futures","SOLUSDT",1759968044008,[[229.2,2175.81],[229.19,261.89],[229.18,360.91],[229.17,1043.32],[229.16,863.57]],[[229.21,516.87],[229.22,452.0],[229.23,645.91],[229.24,367.87],[229.25,726.96]]]
["binance-futures","SOLUSDT",1759968044061,[[229.2,2175.81],[229.19,261.89],[229.18,360.91],[229.17,1043.32],[229.16,863.57]],[[229.21,516.79],[229.22,452.0],[229.23,645.91],[229.24,367.87],[229.25,617.86]]]
["binance-futures","SOLUSDT",1759968044111,[[229.2,2177.99],[229.19,261.89],[229.18,360.91],[229.17,1043.32],[229.16,863.57]],[[229.21,516.79],[229.22,452.42],[229.23,645.91],[229.24,418.15],[229.25,567.95]]]
["binance-futures","SOLUSDT",1759968044160,[[229.2,2177.89],[229.19,261.89],[229.18,360.91],[229.17,1043.32],[229.16,863.44]],[[229.21,516.79],[229.22,452.42],[229.23,645.91],[229.24,418.15],[229.25,569.83]]]
["binance-futures","SOLUSDT",1759968044208,[[229.2,2177.89],[229.19,261.89],[229.18,360.91],[229.17,1043.32],[229.16,863.44]],[[229.21,516.79],[229.22,454.6],[229.23,645.91],[229.24,418.15],[229.25,569.83]]]
["binance-futures","SOLUSDT",1759968044268,[[229.2,2177.89],[229.19,291.3],[229.18,360.91],[229.17,1043.32],[229.16,863.44]],[[229.21,516.79],[229.22,452.85],[229.23,694.52],[229.24,368.29],[229.25,569.83]]]
["binance-futures","SOLUSDT",1759968044336,[[229.2,2184.58],[229.19,291.36],[229.18,360.88],[229.17,1043.32],[229.16,863.44]],[[229.21,456.52],[229.22,452.85],[229.23,694.52],[229.24,368.29],[229.25,460.73]]]
["binance-futures","SOLUSDT",1759968044388,[[229.2,2265.28],[229.19,291.36],[229.18,360.88],[229.17,1043.32],[229.16,863.44]],[[229.21,456.52],[229.22,455.03],[229.23,694.52],[229.24,333.96],[229.25,460.73]]]
["binance-futures","SOLUSDT",1759968044443,[[229.2,2265.28],[229.19,261.95],[229.18,290.19],[229.17,1043.32],[229.16,854.72]],[[229.21,577.89],[229.22,478.12],[229.23,751.51],[229.24,333.96],[229.25,469.46]]]
["binance-futures","SOLUSDT",1759968044497,[[229.2,2265.28],[229.19,164.25],[229.18,290.19],[229.17,1043.32],[229.16,854.72]],[[229.21,542.08],[229.22,482.48],[229.23,751.51],[229.24,333.96],[229.25,542.32]]]
["binance-futures","SOLUSDT",1759968044547,[[229.2,2265.28],[229.19,164.25],[229.18,233.0],[229.17,949.53],[229.16,767.06]],[[229.21,576.1],[229.22,482.48],[229.23,751.51],[229.24,333.96],[229.25,542.32]]]
["binance-futures","SOLUSDT",1759968044581,[[229.2,2259.37],[229.19,164.25],[229.18,233.0],[229.17,949.49],[229.16,767.06]],[[229.21,664.53],[229.22,482.48],[229.23,751.51],[229.24,333.96],[229.25,542.35]]]
["binance-futures","SOLUSDT",1759968044638,[[229.2,2259.37],[229.19,164.25],[229.18,233.0],[229.17,1023.51],[229.16,767.06]],[[229.21,666.71],[229.22,482.48],[229.23,751.51],[229.24,333.96],[229.25,542.35]]]
["binance-futures","SOLUSDT",1759968044702,[[229.2,2259.38],[229.19,164.25],[229.18,233.0],[229.17,1023.51],[229.16,767.06]],[[229.21,666.71],[229.22,482.48],[229.23,751.51],[229.24,333.96],[229.25,542.35]]]
["binance-futures","SOLUSDT",1759968044751,[[229.2,2259.38],[229.19,164.25],[229.18,233.0],[229.17,1023.51],[229.16,767.06]],[[229.21,669.12],[229.22,482.48],[229.23,751.51],[229.24,333.96],[229.25,542.35]]]
["binance-futures","SOLUSDT",1759968044801,[[229.2,2258.89],[229.19,164.25],[229.18,233.0],[229.17,1023.51],[229.16,767.06]],[[229.21,698.2],[229.22,482.48],[229.23,753.66],[229.24,334.83],[229.25,541.48]]]
["binance-futures","SOLUSDT",1759968044857,[[229.2,2260.99],[229.19,164.25],[229.18,233.0],[229.17,1022.64],[229.16,767.93]],[[229.21,1198.2],[229.22,482.48],[229.23,753.66],[229.24,334.83],[229.25,541.48]]]
["binance-futures","SOLUSDT",1759968044914,[[229.2,2258.17],[229.19,193.66],[229.18,300.85],[229.17,1022.64],[229.16,767.93]],[[229.21,1192.79],[229.22,482.48],[229.23,696.67],[229.24,336.09],[229.25,541.48]]]
["binance-futures","SOLUSDT",1759968044961,[[229.2,2263.07],[229.19,193.66],[229.18,358.04],[229.17,1023.51],[229.16,767.06]],[[229.21,1192.79],[229.22,482.48],[229.23,696.67],[229.24,336.09],[229.25,541.48]]]
["binance-futures","SOLUSDT",1759968045015,[[229.2,2264.07],[229.19,204.19],[229.18,358.04],[229.17,1023.51],[229.16,775.78]],[[229.21,1192.79],[229.22,459.39],[229.23,696.67],[229.24,335.25],[229.25,533.59]]]
["binance-futures","SOLUSDT",1759968045068,[[229.2,2264.34],[229.19,204.19],[229.18,358.04],[229.17,1023.51],[229.16,775.78]],[[229.21,1192.79],[229.22,459.39],[229.23,696.67],[229.24,335.25],[229.25,533.59]]]
["binance-futures","SOLUSDT",1759968045115,[[229.2,2264.5],[229.19,174.78],[229.18,358.04],[229.17,1023.51],[229.16,775.78]],[[229.21,1192.79],[229.22,459.39],[229.23,696.67],[229.24,335.25],[229.25,533.59]]]
["binance-futures","SOLUSDT",1759968045175,[[229.2,2264.3],[229.19,187.86],[229.18,290.19],[229.17,1023.51],[229.16,753.98]],[[229.21,1192.79],[229.22,482.48],[229.23,753.66],[229.24,335.25],[229.25,473.07]]]
["binance-futures","SOLUSDT",1759968045228,[[229.2,2264.3],[229.19,187.86],[229.18,290.19],[229.17,1023.51],[229.16,753.98]],[[229.21,1192.79],[229.22,482.48],[229.23,753.66],[229.24,336.12],[229.25,472.2]]]
["binance-futures","SOLUSDT",1759968045283,[[229.2,2264.3],[229.19,187.86],[229.18,290.19],[229.17,1023.51],[229.16,753.98]],[[229.21,1203.53],[229.22,482.48],[229.23,753.66],[229.24,336.12],[229.25,472.2]]]
["binance-futures","SOLUSDT",1759968045335,[[229.2,2264.43],[229.19,187.86],[229.18,290.19],[229.17,1023.51],[229.16,753.98]],[[229.21,1203.16],[229.22,482.48],[229.23,855.88],[229.24,335.25],[229.25,473.07]]]
["binance-futures","SOLUSDT",1759968045385,[[229.2,2264.43],[229.19,187.86],[229.18,353.38],[229.17,1023.51],[229.16,753.98]],[[229.21,1203.16],[229.22,482.48],[229.23,855.88],[229.24,344.41],[229.25,473.07]]]
["binance-futures","SOLUSDT",1759968045439,[[229.2,2265.51],[229.19,187.86],[229.18,290.19],[229.17,1023.51],[229.16,753.98]],[[229.21,1203.16],[229.22,482.48],[229.23,855.88],[229.24,344.41],[229.25,473.07]]]
["binance-futures","SOLUSDT",1759968045496,[[229.2,2269.37],[229.19,240.59],[229.18,353.38],[229.17,1023.51],[229.16,762.7]],[[229.21,1203.16],[229.22,459.39],[229.23,795.83],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045546,[[229.2,2269.3],[229.19,240.59],[229.18,353.41],[229.17,1023.51],[229.16,762.73]],[[229.21,1203.16],[229.22,459.39],[229.23,795.83],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045638,[[229.2,2269.3],[229.19,240.59],[229.18,353.41],[229.17,1023.51],[229.16,762.73]],[[229.21,1085.65],[229.22,459.39],[229.23,795.83],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045716,[[229.2,2269.32],[229.19,240.59],[229.18,353.41],[229.17,1023.51],[229.16,762.73]],[[229.21,1085.65],[229.22,459.39],[229.23,793.68],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045768,[[229.2,2277.42],[229.19,240.59],[229.18,353.41],[229.17,1023.51],[229.16,762.73]],[[229.21,1085.65],[229.22,457.21],[229.23,793.68],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045811,[[229.2,2277.42],[229.19,240.59],[229.18,353.41],[229.17,1023.51],[229.16,762.73]],[[229.21,1085.65],[229.22,459.39],[229.23,793.68],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045855,[[229.2,2277.42],[229.19,240.64],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1082.75],[229.22,459.39],[229.23,793.68],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045946,[[229.2,2277.42],[229.19,240.64],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1050.09],[229.22,459.39],[229.23,793.68],[229.24,344.41],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968045997,[[229.2,2283.44],[229.19,240.64],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1050.09],[229.22,459.39],[229.23,793.68],[229.24,343.99],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968046034,[[229.2,2283.47],[229.19,211.23],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1052.24],[229.22,459.39],[229.23,693.64],[229.24,343.99],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968046098,[[229.2,2283.47],[229.19,240.64],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1022.62],[229.22,459.39],[229.23,695.79],[229.24,343.96],[229.25,464.37]]]
["binance-futures","SOLUSDT",1759968046152,[[229.2,2283.57],[229.19,240.64],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1022.62],[229.22,459.39],[229.23,695.79],[229.24,343.96],[229.25,464.37]]]
["binance-futures","SOLUSDT",1759968046202,[[229.2,2283.57],[229.19,240.64],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1022.62],[229.22,452.85],[229.23,695.79],[229.24,343.54],[229.25,464.37]]]
["binance-futures","SOLUSDT",1759968046259,[[229.2,2283.57],[229.19,240.64],[229.18,473.32],[229.17,903.6],[229.16,755.04]],[[229.21,1022.62],[229.22,452.85],[229.23,695.79],[229.24,356.62],[229.25,464.37]]]
["binance-futures","SOLUSDT",1759968046313,[[229.2,2286.79],[229.19,227.09],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1022.62],[229.22,452.85],[229.23,695.79],[229.24,356.62],[229.25,464.37]]]
["binance-futures","SOLUSDT",1759968046366,[[229.2,2287.12],[229.19,217.19],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1022.62],[229.22,452.85],[229.23,795.83],[229.24,356.65],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968046408,[[229.2,2288.99],[229.19,246.6],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,1022.62],[229.22,452.85],[229.23,793.68],[229.24,356.65],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968046473,[[229.2,2289.83],[229.19,246.6],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,962.35],[229.22,452.85],[229.23,793.68],[229.24,356.65],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968046537,[[229.2,2289.83],[229.19,246.6],[229.18,353.41],[229.17,1023.51],[229.16,755.04]],[[229.21,875.11],[229.22,452.85],[229.23,793.68],[229.24,356.62],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968046643,[[229.2,2290.73],[229.19,217.19],[229.18,290.22],[229.17,1023.51],[229.16,755.04]],[[229.21,957.11],[229.22,450.67],[229.23,793.68],[229.24,356.62],[229.25,464.34]]]
["binance-futures","SOLUSDT",1759968046696,[[229.2,2290.73],[229.19,211.23],[229.18,351.29],[229.17,1023.51],[229.16,746.32]],[[229.21,957.11],[229.22,450.67],[229.23,793.68],[229.24,356.65],[229.25,473.04]]]
["binance-futures","SOLUSDT",1759968046753,[[229.2,2290.63],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,746.32]],[[229.21,957.11],[229.22,450.67],[229.23,793.68],[229.24,356.65],[229.25,473.04]]]
["binance-futures","SOLUSDT",1759968046805,[[229.2,2297.97],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,755.04]],[[229.21,957.11],[229.22,452.85],[229.23,793.68],[229.24,356.65],[229.25,464.31]]]
["binance-futures","SOLUSDT",1759968046848,[[229.2,2291.52],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,755.04]],[[229.21,957.11],[229.22,450.67],[229.23,793.68],[229.24,356.65],[229.25,464.31]]]
["binance-futures","SOLUSDT",1759968046912,[[229.2,2292.44],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,755.04]],[[229.21,957.11],[229.22,450.67],[229.23,793.68],[229.24,356.65],[229.25,464.31]]]
["binance-futures","SOLUSDT",1759968047031,[[229.2,2362.86],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,755.12]],[[229.21,899.9],[229.22,452.85],[229.23,737.19],[229.24,182.98],[229.25,468.77]]]
["binance-futures","SOLUSDT",1759968047080,[[229.2,2364.24],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,755.12]],[[229.21,899.9],[229.22,450.67],[229.23,716.91],[229.24,182.93],[229.25,468.77]]]
["binance-futures","SOLUSDT",1759968047135,[[229.2,2357.79],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,762.94]],[[229.21,899.9],[229.22,462.39],[229.23,716.91],[229.24,244.34],[229.25,468.77]]]
["binance-futures","SOLUSDT",1759968047181,[[229.2,2357.79],[229.19,240.64],[229.18,351.29],[229.17,1023.51],[229.16,762.94]],[[229.21,899.9],[229.22,462.39],[229.23,668.3],[229.24,360.24],[229.25,468.77]]]
["binance-futures","SOLUSDT",1759968047220,[[229.2,2289.29],[229.19,211.23],[229.18,351.29],[229.17,1023.51],[229.16,762.94]],[[229.21,906.25],[229.22,462.39],[229.23,725.29],[229.24,360.24],[229.25,468.77]]]
["binance-futures","SOLUSDT",1759968047310,[[229.2,2289.29],[229.19,211.23],[229.18,290.22],[229.17,1023.51],[229.16,762.94]],[[229.21,906.25],[229.22,466.75],[229.23,836.1],[229.24,310.92],[229.25,468.77]]]
["binance-futures","SOLUSDT",1759968047351,[[229.2,2289.4],[229.19,211.23],[229.18,290.22],[229.17,1023.51],[229.16,754.14]],[[229.21,906.25],[229.22,466.75],[229.23,836.1],[229.24,310.95],[229.25,477.47]]]
["binance-futures","SOLUSDT",1759968047408,[[229.2,2290.7],[229.19,211.23],[229.18,290.22],[229.17,1023.51],[229.16,754.14]],[[229.21,925.05],[229.22,466.75],[229.23,836.1],[229.24,310.95],[229.25,477.47]]]
["binance-futures","SOLUSDT",1759968047473,[[229.2,2287.55],[229.19,217.32],[229.18,287.39],[229.17,879.03],[229.16,779.81]],[[229.21,923.28],[229.22,549.02],[229.23,726.97],[229.24,311.37],[229.25,405.03]]]
["binance-futures","SOLUSDT",1759968047523,[[229.2,2302.9],[229.19,240.64],[229.18,331.5],[229.17,879.03],[229.16,779.81]],[[229.21,899.9],[229.22,468.93],[229.23,726.97],[229.24,311.34],[229.25,495.99]]]
["binance-futures","SOLUSDT",1759968047575,[[229.2,2309.39],[229.19,240.64],[229.18,331.5],[229.17,879.03],[229.16,788.53]],[[229.21,899.9],[229.22,464.57],[229.23,694.09],[229.24,243.92],[229.25,487.26]]]
["binance-futures","SOLUSDT",1759968047630,[[229.2,2296.97],[229.19,154.15],[229.18,290.22],[229.17,879.03],[229.16,779.81]],[[229.21,941.26],[229.22,496.02],[229.23,807.57],[229.24,310.92],[229.25,491.49]]]
["binance-futures","SOLUSDT",1759968047682,[[229.2,2296.97],[229.19,180.76],[229.18,188.92],[229.17,817.62],[229.16,718.4]],[[229.21,1116.68],[229.22,529.99],[229.23,807.57],[229.24,311.79],[229.25,539.94]]]
["binance-futures","SOLUSDT",1759968047724,[[229.2,2066.74],[229.19,165.61],[229.18,188.95],[229.17,816.75],[229.16,780.68]],[[229.21,1116.68],[229.22,529.99],[229.23,807.57],[229.24,311.79],[229.25,540.05]]]
["binance-futures","SOLUSDT",1759968047796,[[229.2,2066.74],[229.19,165.61],[229.18,188.95],[229.17,878.16],[229.16,780.68]],[[229.21,941.34],[229.22,505.89],[229.23,807.57],[229.24,311.79],[229.25,540.05]]]
["binance-futures","SOLUSDT",1759968047858,[[229.2,2066.74],[229.19,195.02],[229.18,307.55],[229.17,878.16],[229.16,789.4]],[[229.21,933.22],[229.22,505.89],[229.23,750.58],[229.24,311.79],[229.25,531.32]]]
["binance-futures","SOLUSDT",1759968047913,[[229.2,2058.34],[229.19,211.26],[229.18,307.55],[229.17,878.16],[229.16,789.4]],[[229.21,933.95],[229.22,482.8],[229.23,750.58],[229.24,311.79],[229.25,531.32]]]
["binance-futures","SOLUSDT",1759968047977,[[229.2,2058.23],[229.19,211.26],[229.18,307.55],[229.17,878.16],[229.16,789.4]],[[229.21,933.95],[229.22,482.8],[229.23,750.58],[229.24,311.79],[229.25,531.32]]]
["binance-futures","SOLUSDT",1759968048022,[[229.2,2058.23],[229.19,211.26],[229.18,307.55],[229.17,878.16],[229.16,812.58]],[[229.21,949.33],[229.22,482.8],[229.23,750.58],[229.24,311.82],[229.25,531.18]]]
["binance-futures","SOLUSDT",1759968048081,[[229.2,2064.68],[229.19,234.58],[229.18,307.55],[229.17,878.16],[229.16,812.58]],[[229.21,924.37],[229.22,482.8],[229.23,750.58],[229.24,311.79],[229.25,481.89]]]
["binance-futures","SOLUSDT",1759968048140,[[229.2,2074.89],[229.19,234.58],[229.18,351.66],[229.17,878.16],[229.16,812.58]],[[229.21,924.37],[229.22,478.8],[229.23,750.58],[229.24,311.79],[229.25,485.95]]]
["binance-futures","SOLUSDT",1759968048208,[[229.2,2062.31],[229.19,234.58],[229.18,351.66],[229.17,878.16],[229.16,812.58]],[[229.21,924.37],[229.22,474.44],[229.23,750.58],[229.24,310.92],[229.25,486.82]]]
["binance-futures","SOLUSDT",1759968048251,[[229.2,2062.31],[229.19,234.58],[229.18,351.66],[229.17,998.94],[229.16,811.71]],[[229.21,924.37],[229.22,474.44],[229.23,750.58],[229.24,310.92],[229.25,486.82]]]
["binance-futures","SOLUSDT",1759968048321,[[229.2,2077.5],[229.19,234.58],[229.18,351.66],[229.17,998.94],[229.16,811.71]],[[229.21,874.57],[229.22,478.8],[229.23,594.05],[229.24,243.92],[229.25,486.82]]]
["binance-futures","SOLUSDT",1759968048357,[[229.2,2077.5],[229.19,234.58],[229.18,351.66],[229.17,998.94],[229.16,811.71]],[[229.21,874.57],[229.22,474.44],[229.23,594.05],[229.24,243.92],[229.25,486.82]]]
["binance-futures","SOLUSDT",1759968048428,[[229.2,2077.5],[229.19,227.47],[229.18,351.66],[229.17,998.94],[229.16,811.71]],[[229.21,874.57],[229.22,241.44],[229.23,469.81],[229.24,243.92],[229.25,486.79]]]
["binance-futures","SOLUSDT",1759968048480,[[229.2,2187.63],[229.19,227.5],[229.18,351.63],[229.17,998.94],[229.16,811.71]],[[229.21,688.88],[229.22,242.09],[229.23,419.44],[229.24,173.35],[229.25,425.38]]]
["binance-futures","SOLUSDT",1759968048531,[[229.2,2185.01],[229.19,232.74],[229.18,352.5],[229.17,995.45],[229.16,811.74]],[[229.21,611.32],[229.22,239.91],[229.23,384.92],[229.24,166.39],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968048584,[[229.2,2185.16],[229.19,242.53],[229.18,351.63],[229.17,996.32],[229.16,811.74]],[[229.21,611.25],[229.22,219.78],[229.23,384.89],[229.24,137.18],[229.25,476.08]]]
["binance-futures","SOLUSDT",1759968048622,[[229.2,2185.16],[229.19,242.53],[229.18,368.61],[229.17,995.45],[229.16,811.74]],[[229.21,611.02],[229.22,219.78],[229.23,384.89],[229.24,137.18],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968048684,[[229.2,2185.16],[229.19,242.53],[229.18,434.44],[229.17,995.45],[229.16,811.74]],[[229.21,611.02],[229.22,219.78],[229.23,384.89],[229.24,137.18],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968048738,[[229.2,2171.57],[229.19,259.36],[229.18,434.47],[229.17,995.45],[229.16,811.74]],[[229.21,611.02],[229.22,219.78],[229.23,384.89],[229.24,137.18],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968048791,[[229.2,2178.02],[229.19,259.36],[229.18,434.47],[229.17,995.45],[229.16,811.74]],[[229.21,611.02],[229.22,219.78],[229.23,324.62],[229.24,137.18],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968048847,[[229.2,2178.02],[229.19,259.36],[229.18,434.47],[229.17,995.45],[229.16,811.74]],[[229.21,611.02],[229.22,219.78],[229.23,322.44],[229.24,137.18],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968048901,[[229.2,2178.02],[229.19,259.36],[229.18,434.47],[229.17,995.45],[229.16,811.74]],[[229.21,611.02],[229.22,219.78],[229.23,322.44],[229.24,135.44],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968048951,[[229.2,2177.58],[229.19,259.36],[229.18,434.47],[229.17,995.45],[229.16,819.7]],[[229.21,610.93],[229.22,219.78],[229.23,322.44],[229.24,135.44],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968049012,[[229.2,2177.58],[229.19,259.36],[229.18,434.47],[229.17,995.45],[229.16,819.7]],[[229.21,610.93],[229.22,219.35],[229.23,322.44],[229.24,135.44],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968049122,[[229.2,2177.58],[229.19,259.36],[229.18,434.47],[229.17,995.45],[229.16,819.7]],[[229.21,610.7],[229.22,219.35],[229.23,322.44],[229.24,135.44],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968049167,[[229.2,2375.25],[229.19,259.39],[229.18,434.44],[229.17,995.45],[229.16,819.7]],[[229.21,610.7],[229.22,219.35],[229.23,322.44],[229.24,135.44],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968049300,[[229.2,2375.25],[229.19,379.29],[229.18,434.44],[229.17,875.54],[229.16,819.7]],[[229.21,610.7],[229.22,219.35],[229.23,322.44],[229.24,135.44],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968049339,[[229.2,2395.69],[229.19,379.29],[229.18,434.44],[229.17,875.54],[229.16,819.7]],[[229.21,610.7],[229.22,219.35],[229.23,322.44],[229.24,135.44],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968049401,[[229.2,2395.73],[229.19,379.29],[229.18,434.44],[229.17,875.54],[229.16,819.7]],[[229.21,610.7],[229.22,218.93],[229.23,322.44],[229.24,134.6],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968049453,[[229.2,2395.73],[229.19,379.29],[229.18,434.44],[229.17,875.54],[229.16,831.88]],[[229.21,605.23],[229.22,18.93],[229.23,271.28],[229.24,130.6],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968049516,[[229.2,2090.77],[229.19,379.26],[229.18,434.47],[229.17,888.68],[229.16,831.88]],[[229.21,612.94],[229.22,18.93],[229.23,271.28],[229.24,130.6],[229.25,524.4]]]
["binance-futures","SOLUSDT",1759968049567,[[229.2,2097.3],[229.19,379.26],[229.18,434.47],[229.17,888.68],[229.16,831.88]],[[229.21,612.94],[229.22,18.93],[229.23,271.28],[229.24,178.89],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968049620,[[229.2,2097.3],[229.19,379.26],[229.18,434.47],[229.17,888.68],[229.16,831.91]],[[229.21,612.94],[229.22,18.93],[229.23,271.28],[229.24,178.89],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968049667,[[229.2,2097.3],[229.19,379.26],[229.18,434.47],[229.17,888.68],[229.16,831.91]],[[229.21,612.94],[229.22,18.93],[229.23,271.28],[229.24,130.6],[229.25,527.02]]]
["binance-futures","SOLUSDT",1759968049704,[[229.2,2097.3],[229.19,380.13],[229.18,433.6],[229.17,888.68],[229.16,831.91]],[[229.21,612.94],[229.22,18.93],[229.23,271.28],[229.24,130.6],[229.25,527.02]]]
["binance-futures","SOLUSDT",1759968049774,[[229.2,2299.69],[229.19,380.16],[229.18,433.57],[229.17,888.68],[229.16,831.91]],[[229.21,612.94],[229.22,18.96],[229.23,271.28],[229.24,130.6],[229.25,527.02]]]
["binance-futures","SOLUSDT",1759968049922,[[229.2,2299.69],[229.19,380.16],[229.18,433.57],[229.17,888.68],[229.16,831.91]],[[229.21,612.94],[229.22,18.96],[229.23,271.28],[229.24,130.6],[229.25,527.02]]]
["binance-futures","SOLUSDT",1759968049955,[[229.2,2299.69],[229.19,380.16],[229.18,433.57],[229.17,888.68],[229.16,831.91]],[[229.21,612.94],[229.22,20.7],[229.23,271.28],[229.24,130.6],[229.25,527.02]]]
["binance-futures","SOLUSDT",1759968050034,[[229.2,2299.69],[229.19,380.16],[229.18,433.57],[229.17,888.68],[229.16,831.91]],[[229.21,612.67],[229.22,20.7],[229.23,271.28],[229.24,130.6],[229.25,527.02]]]
["binance-futures","SOLUSDT",1759968050116,[[229.2,2299.69],[229.19,380.16],[229.18,433.57],[229.17,888.68],[229.16,831.91]],[[229.21,612.67],[229.22,20.7],[229.23,271.28],[229.24,182.1],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968050247,[[229.2,2091.76],[229.19,380.13],[229.18,433.6],[229.17,888.68],[229.16,831.91]],[[229.21,612.67],[229.22,20.7],[229.23,271.28],[229.24,182.1],[229.25,475.21]]]
["binance-futures","SOLUSDT",1759968050308,[[229.2,2086.6],[229.19,380.13],[229.18,433.6],[229.17,888.68],[229.16,823.19]],[[229.21,612.67],[229.22,24.7],[229.23,329.66],[229.24,275.16],[229.25,471.21]]]
["binance-futures","SOLUSDT",1759968050359,[[229.2,2086.5],[229.19,206.63],[229.18,497.19],[229.17,888.68],[229.16,823.19]],[[229.21,698.71],[229.22,24.7],[229.23,329.66],[229.24,275.16],[229.25,475.57]]]
["binance-futures","SOLUSDT",1759968050408,[[229.2,2086.5],[229.19,206.63],[229.18,545.74],[229.17,888.68],[229.16,823.19]],[[229.21,698.71],[229.22,24.7],[229.23,329.66],[229.24,275.16],[229.25,475.57]]]
["binance-futures","SOLUSDT",1759968050460,[[229.2,2086.5],[229.19,206.63],[229.18,545.74],[229.17,888.68],[229.16,823.16]],[[229.21,698.71],[229.22,24.7],[229.23,325.66],[229.24,275.16],[229.25,479.6]]]
["binance-futures","SOLUSDT",1759968050517,[[229.2,2086.5],[229.19,229.95],[229.18,545.74],[229.17,888.68],[229.16,823.16]],[[229.21,698.71],[229.22,24.7],[229.23,325.66],[229.24,275.16],[229.25,479.6]]]
["binance-futures","SOLUSDT",1759968050569,[[229.2,2086.99],[229.19,259.36],[229.18,545.74],[229.17,888.68],[229.16,823.16]],[[229.21,698.71],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968050671,[[229.2,2086.99],[229.19,259.36],[229.18,545.74],[229.17,888.68],[229.16,823.2]],[[229.21,698.71],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968050762,[[229.2,2086.99],[229.19,259.36],[229.18,545.74],[229.17,888.68],[229.16,823.2]],[[229.21,612.71],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968050821,[[229.2,2086.99],[229.19,259.36],[229.18,545.74],[229.17,888.68],[229.16,823.2]],[[229.21,612.67],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968050882,[[229.2,2086.01],[229.19,259.36],[229.18,545.74],[229.17,888.68],[229.16,823.07]],[[229.21,612.67],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968050997,[[229.2,2271.71],[229.19,259.39],[229.18,545.71],[229.17,888.68],[229.16,823.07]],[[229.21,612.67],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968051161,[[229.2,2284.92],[229.19,259.39],[229.18,545.71],[229.17,888.68],[229.16,823.07]],[[229.21,612.67],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968051211,[[229.2,2292.57],[229.19,259.39],[229.18,545.71],[229.17,888.68],[229.16,823.07]],[[229.21,612.67],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968051273,[[229.2,2291.08],[229.19,259.65],[229.18,545.71],[229.17,888.68],[229.16,823.07]],[[229.21,612.67],[229.22,24.7],[229.23,376.66],[229.24,223.66],[229.25,479.57]]]
["binance-futures","SOLUSDT",1759968051345,[[229.2,2295.97],[229.19,379.55],[229.18,425.8],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,24.7],[229.23,376.66],[229.24,179.15],[229.25,368.81]]]
["binance-futures","SOLUSDT",1759968051440,[[229.2,2295.97],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,24.7],[229.23,361.65],[229.24,179.15],[229.25,368.81]]]
["binance-futures","SOLUSDT",1759968051505,[[229.2,2345.69],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,10.18],[229.23,217.5],[229.24,58.39],[229.25,409.75]]]
["binance-futures","SOLUSDT",1759968051554,[[229.2,2344.95],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,10.18],[229.23,217.5],[229.24,58.39],[229.25,409.75]]]
["binance-futures","SOLUSDT",1759968051609,[[229.2,2464.84],[229.19,260.52],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,10.18],[229.23,217.5],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968051662,[[229.2,2533.06],[229.19,260.52],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,10.18],[229.23,217.54],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968051711,[[229.2,2481.23],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,10.18],[229.23,217.54],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968051742,[[229.2,2481.24],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,612.67],[229.22,10.18],[229.23,217.54],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968051923,[[229.2,2481.19],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,603.8],[229.22,10.18],[229.23,217.54],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968051956,[[229.2,2456.27],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,603.8],[229.22,10.18],[229.23,217.54],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052033,[[229.2,2461.62],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,603.8],[229.22,10.18],[229.23,217.57],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052135,[[229.2,2468.2],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,603.8],[229.22,34.89],[229.23,217.57],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052196,[[229.2,2468.3],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,603.8],[229.22,34.89],[229.23,217.57],[229.24,58.39],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052270,[[229.2,2461.85],[229.19,380.42],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,603.84],[229.22,34.89],[229.23,217.57],[229.24,171.71],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052301,[[229.2,2461.96],[229.19,357.1],[229.18,424.93],[229.17,888.68],[229.16,772.83]],[[229.21,595.54],[229.22,34.89],[229.23,217.57],[229.24,171.71],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052384,[[229.2,2505.58],[229.19,207.79],[229.18,544.83],[229.17,888.68],[229.16,772.83]],[[229.21,672.54],[229.22,34.89],[229.23,217.57],[229.24,204.72],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052457,[[229.2,2320.01],[229.19,207.79],[229.18,544.83],[229.17,888.68],[229.16,772.83]],[[229.21,672.54],[229.22,34.89],[229.23,260.26],[229.24,204.72],[229.25,407.87]]]
["binance-futures","SOLUSDT",1759968052515,[[229.2,2320.01],[229.19,206.82],[229.18,435.74],[229.17,814.76],[229.16,768.83]],[[229.21,688.1],[229.22,38.89],[229.23,329.28],[229.24,204.72],[229.25,403.87]]]
["binance-futures","SOLUSDT",1759968052567,[[229.2,2313.6],[229.19,206.82],[229.18,435.74],[229.17,759.76],[229.16,707.42]],[[229.21,688.1],[229.22,62.99],[229.23,329.28],[229.24,204.72],[229.25,403.87]]]
["binance-futures","SOLUSDT",1759968052608,[[229.2,2313.6],[229.19,206.82],[229.18,435.74],[229.17,759.76],[229.16,707.42]],[[229.21,799.1],[229.22,86.08],[229.23,278.28],[229.24,204.72],[229.25,455.0]]]
["binance-futures","SOLUSDT",1759968052667,[[229.2,2313.47],[229.19,206.82],[229.18,435.74],[229.17,759.76],[229.16,717.25]],[[229.21,799.1],[229.22,86.08],[229.23,285.26],[229.24,204.72],[229.25,403.87]]]
["binance-futures","SOLUSDT",1759968052716,[[229.2,2313.47],[229.19,206.82],[229.18,435.74],[229.17,792.77],[229.16,717.25]],[[229.21,799.1],[229.22,61.98],[229.23,285.26],[229.24,204.72],[229.25,403.87]]]
["binance-futures","SOLUSDT",1759968052791,[[229.2,2107.07],[229.19,206.82],[229.18,435.74],[229.17,792.77],[229.16,717.25]],[[229.21,876.28],[229.22,57.98],[229.23,285.26],[229.24,204.72],[229.25,403.87]]]
["binance-futures","SOLUSDT",1759968052826,[[229.2,2067.96],[229.19,206.79],[229.18,434.9],[229.17,793.64],[229.16,717.25]],[[229.21,951.8],[229.22,82.73],[229.23,358.9],[229.24,204.07],[229.25,404.74]]]
["binance-futures","SOLUSDT",1759968052896,[[229.2,2021.5],[229.19,197.0],[229.18,418.79],[229.17,760.63],[229.16,684.24]],[[229.21,1044.58],[229.22,82.76],[229.23,358.93],[229.24,204.07],[229.25,452.79]]]
["binance-futures","SOLUSDT",1759968052944,[[229.2,2020.8],[229.19,197.0],[229.18,298.89],[229.17,760.63],[229.16,837.13]],[[229.21,986.71],[229.22,82.76],[229.23,383.46],[229.24,204.07],[229.25,452.82]]]
["binance-futures","SOLUSDT",1759968053001,[[229.2,2020.77],[229.19,185.01],[229.18,298.89],[229.17,760.63],[229.16,837.13]],[[229.21,986.97],[229.22,82.76],[229.23,383.46],[229.24,254.5],[229.25,404.77]]]
["binance-futures","SOLUSDT",1759968053049,[[229.2,2015.82],[229.19,185.01],[229.18,298.89],[229.17,793.64],[229.16,837.13]],[[229.21,986.97],[229.22,58.66],[229.23,383.46],[229.24,254.5],[229.25,404.74]]]
["binance-futures","SOLUSDT",1759968053096,[[229.2,2059.12],[229.19,185.01],[229.18,298.89],[229.17,793.64],[229.16,837.13]],[[229.21,986.92],[229.22,58.66],[229.23,383.46],[229.24,254.5],[229.25,413.9]]]
["binance-futures","SOLUSDT",1759968053155,[[229.2,2059.12],[229.19,185.01],[229.18,298.89],[229.17,793.64],[229.16,837.13]],[[229.21,986.92],[229.22,68.48],[229.23,383.46],[229.24,254.5],[229.25,413.9]]]
["binance-futures","SOLUSDT",1759968053228,[[229.2,2059.22],[229.19,185.01],[229.18,298.89],[229.17,793.64],[229.16,837.13]],[[229.21,986.66],[229.22,68.48],[229.23,383.46],[229.24,254.5],[229.25,418.26]]]
["binance-futures","SOLUSDT",1759968053283,[[229.2,2035.88],[229.19,185.01],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,986.66],[229.22,68.48],[229.23,350.45],[229.24,254.5],[229.25,418.26]]]
["binance-futures","SOLUSDT",1759968053330,[[229.2,2060.13],[229.19,214.42],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,867.3],[229.22,45.39],[229.23,276.81],[229.24,254.5],[229.25,418.26]]]
["binance-futures","SOLUSDT",1759968053367,[[229.2,2060.24],[229.19,214.42],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,867.3],[229.22,45.39],[229.23,276.81],[229.24,204.49],[229.25,466.53]]]
["binance-futures","SOLUSDT",1759968053438,[[229.2,2060.24],[229.19,214.42],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,1016.83],[229.22,45.39],[229.23,276.81],[229.24,204.49],[229.25,466.56]]]
["binance-futures","SOLUSDT",1759968053467,[[229.2,2060.3],[229.19,185.01],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,1016.83],[229.22,45.39],[229.23,276.81],[229.24,252.6],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053555,[[229.2,2062.35],[229.19,214.42],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,1016.83],[229.22,45.39],[229.23,276.81],[229.24,252.6],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053583,[[229.2,2068.76],[229.19,214.42],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,867.3],[229.22,45.39],[229.23,276.81],[229.24,252.6],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053650,[[229.2,2070.05],[229.19,214.42],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,869.47],[229.22,45.39],[229.23,240.8],[229.24,215.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053696,[[229.2,2063.51],[229.19,185.01],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,875.98],[229.22,45.39],[229.23,273.8],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053716,[[229.2,2063.51],[229.19,185.01],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,869.47],[229.22,45.39],[229.23,273.8],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053810,[[229.2,2063.51],[229.19,185.01],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,957.75],[229.22,45.39],[229.23,304.06],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053867,[[229.2,2063.51],[229.19,214.42],[229.18,333.38],[229.17,793.64],[229.16,837.13]],[[229.21,957.75],[229.22,45.39],[229.23,273.8],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053922,[[229.2,2064.41],[229.19,185.11],[229.18,333.38],[229.17,793.54],[229.16,837.13]],[[229.21,930.42],[229.22,45.39],[229.23,273.8],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968053946,[[229.2,2064.3],[229.19,185.11],[229.18,333.38],[229.17,793.54],[229.16,837.13]],[[229.21,930.42],[229.22,45.39],[229.23,303.28],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054012,[[229.2,2064.3],[229.19,185.11],[229.18,333.38],[229.17,793.54],[229.16,837.13]],[[229.21,930.42],[229.22,45.39],[229.23,303.28],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054086,[[229.2,2064.32],[229.19,185.11],[229.18,333.38],[229.17,793.54],[229.16,837.13]],[[229.21,997.11],[229.22,45.39],[229.23,303.28],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054128,[[229.2,2064.78],[229.19,185.11],[229.18,298.89],[229.17,793.54],[229.16,837.13]],[[229.21,999.51],[229.22,68.68],[229.23,303.42],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054191,[[229.2,2063.42],[229.19,185.11],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,999.51],[229.22,68.68],[229.23,303.42],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054244,[[229.2,2071.14],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,932.82],[229.22,45.59],[229.23,273.94],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054299,[[229.2,2071.25],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,871.72],[229.22,45.59],[229.23,273.94],[229.24,248.97],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054350,[[229.2,2077.75],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,811.25],[229.22,45.59],[229.23,240.94],[229.24,215.97],[229.25,418.26]]]
["binance-futures","SOLUSDT",1759968054397,[[229.2,2081.2],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,811.25],[229.22,45.59],[229.23,240.94],[229.24,215.97],[229.25,418.26]]]
["binance-futures","SOLUSDT",1759968054461,[[229.2,2081.2],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,811.25],[229.22,45.59],[229.23,240.94],[229.24,244.93],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054512,[[229.2,2081.46],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,811.25],[229.22,45.59],[229.23,240.94],[229.24,244.93],[229.25,418.29]]]
["binance-futures","SOLUSDT",1759968054568,[[229.2,2081.9],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,800.98],[229.22,45.59],[229.23,240.94],[229.24,196.82],[229.25,466.76]]]
["binance-futures","SOLUSDT",1759968054622,[[229.2,2082.86],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,800.98],[229.22,45.59],[229.23,240.94],[229.24,163.81],[229.25,425.43]]]
["binance-futures","SOLUSDT",1759968054642,[[229.2,2083.07],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,800.98],[229.22,45.59],[229.23,240.94],[229.24,163.81],[229.25,425.43]]]
["binance-futures","SOLUSDT",1759968054734,[[229.2,2083.07],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.16]],[[229.21,784.84],[229.22,45.59],[229.23,243.08],[229.24,163.81],[229.25,425.43]]]
["binance-futures","SOLUSDT",1759968054789,[[229.2,2083.07],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.16]],[[229.21,784.84],[229.22,45.59],[229.23,243.08],[229.24,214.11],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968054856,[[229.2,2076.62],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.16]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,214.11],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968054922,[[229.2,2076.69],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,214.11],[229.25,403.84]]]
["binance-futures","SOLUSDT",1759968054970,[[229.2,2076.63],[229.19,212.35],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,214.11],[229.25,403.84]]]
["binance-futures","SOLUSDT",1759968055029,[[229.2,2076.63],[229.19,185.11],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,238.93],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968055110,[[229.2,2076.66],[229.19,209.93],[229.18,328.37],[229.17,793.54],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,238.93],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968055171,[[229.2,2076.91],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,238.93],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968055187,[[229.2,2077.28],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,238.93],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968055259,[[229.2,2078.22],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,238.93],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968055318,[[229.2,2074.16],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,272.36],[229.24,238.93],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968055375,[[229.2,2074.25],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,787.15],[229.22,45.59],[229.23,321.26],[229.24,188.63],[229.25,403.8]]]
["binance-futures","SOLUSDT",1759968055422,[[229.2,2080.89],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,321.26],[229.24,188.63],[229.25,403.91]]]
["binance-futures","SOLUSDT",1759968055484,[[229.2,2081.18],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,784.84],[229.22,45.59],[229.23,321.26],[229.24,188.63],[229.25,403.91]]]
["binance-futures","SOLUSDT",1759968055519,[[229.2,2081.18],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,780.15],[229.22,45.59],[229.23,291.98],[229.24,160.65],[229.25,377.07]]]
["binance-futures","SOLUSDT",1759968055571,[[229.2,2081.27],[229.19,209.83],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,780.15],[229.22,45.59],[229.23,218.55],[229.24,209.63],[229.25,377.07]]]
["binance-futures","SOLUSDT",1759968055641,[[229.2,2075.8],[229.19,185.01],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,780.15],[229.22,45.59],[229.23,218.55],[229.24,206.98],[229.25,377.07]]]
["binance-futures","SOLUSDT",1759968055696,[[229.2,2075.8],[229.19,185.01],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,780.15],[229.22,45.59],[229.23,241.7],[229.24,206.98],[229.25,286.22]]]
["binance-futures","SOLUSDT",1759968055750,[[229.2,2075.9],[229.19,185.01],[229.18,328.37],[229.17,793.64],[229.16,837.13]],[[229.21,780.15],[229.22,45.59],[229.23,241.7],[229.24,187.05],[229.25,286.22]]]
["binance-futures","SOLUSDT",1759968055853,[[229.2,2075.85],[229.19,185.01],[229.18,298.89],[229.17,793.64],[229.16,837.13]],[[229.21,780.15],[229.22,45.59],[229.23,241.7],[229.24,212.31],[229.25,286.22]]]
["binance-futures","SOLUSDT",1759968055905,[[229.2,2075.92],[229.19,185.01],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,780.09],[229.22,45.59],[229.23,241.7],[229.24,212.31],[229.25,286.22]]]
["binance-futures","SOLUSDT",1759968056028,[[229.2,2082.41],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,780.09],[229.22,45.59],[229.23,218.55],[229.24,212.31],[229.25,308.78]]]
["binance-futures","SOLUSDT",1759968056092,[[229.2,2082.68],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,780.09],[229.22,45.59],[229.23,218.55],[229.24,212.31],[229.25,308.78]]]
["binance-futures","SOLUSDT",1759968056138,[[229.2,2084.99],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,780.09],[229.22,45.59],[229.23,218.55],[229.24,212.31],[229.25,308.67]]]
["binance-futures","SOLUSDT",1759968056172,[[229.2,2084.73],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,780.09],[229.22,45.59],[229.23,218.55],[229.24,189.16],[229.25,286.11]]]
["binance-futures","SOLUSDT",1759968056276,[[229.2,2085.37],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,779.65],[229.22,45.59],[229.23,218.55],[229.24,189.16],[229.25,286.11]]]
["binance-futures","SOLUSDT",1759968056331,[[229.2,2086.89],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,779.65],[229.22,45.59],[229.23,218.55],[229.24,189.16],[229.25,286.11]]]
["binance-futures","SOLUSDT",1759968056391,[[229.2,2093.21],[229.19,207.57],[229.18,322.04],[229.17,793.54],[229.16,837.13]],[[229.21,779.74],[229.22,45.59],[229.23,218.55],[229.24,189.16],[229.25,286.11]]]
["binance-futures","SOLUSDT",1759968056444,[[229.2,1986.79],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,779.74],[229.22,45.59],[229.23,218.55],[229.24,211.21],[229.25,286.18]]]
["binance-futures","SOLUSDT",1759968056463,[[229.2,1993.35],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,779.74],[229.22,45.59],[229.23,218.55],[229.24,211.21],[229.25,286.18]]]
["binance-futures","SOLUSDT",1759968056547,[[229.2,1993.35],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,779.74],[229.22,45.59],[229.23,218.55],[229.24,211.21],[229.25,286.18]]]
["binance-futures","SOLUSDT",1759968056598,[[229.2,1993.35],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,779.74],[229.22,45.59],[229.23,218.55],[229.24,189.16],[229.25,286.18]]]
["binance-futures","SOLUSDT",1759968056652,[[229.2,2039.59],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,679.74],[229.22,45.59],[229.23,218.55],[229.24,189.16],[229.25,286.18]]]
["binance-futures","SOLUSDT",1759968056697,[[229.2,2039.62],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.13]],[[229.21,679.74],[229.22,45.59],[229.23,211.57],[229.24,189.16],[229.25,286.18]]]
["binance-futures","SOLUSDT",1759968056769,[[229.2,2039.67],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.13]],[[229.21,679.74],[229.22,45.59],[229.23,211.57],[229.24,189.16],[229.25,286.11]]]
["binance-futures","SOLUSDT",1759968056819,[[229.2,2039.71],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,668.74],[229.22,45.59],[229.23,211.57],[229.24,189.16],[229.25,286.11]]]
["binance-futures","SOLUSDT",1759968056869,[[229.2,2039.77],[229.19,207.57],[229.18,322.04],[229.17,793.64],[229.16,837.13]],[[229.21,668.74],[229.22,45.59],[229.23,211.57],[229.24,189.16],[229.25,286.11]]]
["binance-futures","SOLUSDT",1759968056936,[[229.2,2041.13],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.13]],[[229.21,664.74],[229.22,45.59],[229.23,215.57],[229.24,189.16],[229.25,285.28]]]
["binance-futures","SOLUSDT",1759968056987,[[229.2,2041.24],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.17]],[[229.21,587.74],[229.22,45.59],[229.23,215.57],[229.24,189.16],[229.25,286.15]]]
["binance-futures","SOLUSDT",1759968057041,[[229.2,2041.25],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.2]],[[229.21,587.74],[229.22,45.59],[229.23,215.57],[229.24,189.16],[229.25,285.24]]]
["binance-futures","SOLUSDT",1759968057090,[[229.2,2041.3],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.2]],[[229.21,587.74],[229.22,45.59],[229.23,215.57],[229.24,189.16],[229.25,285.24]]]
["binance-futures","SOLUSDT",1759968057151,[[229.2,2041.91],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.2]],[[229.21,587.74],[229.22,45.59],[229.23,215.57],[229.24,189.16],[229.25,285.24]]]
["binance-futures","SOLUSDT",1759968057206,[[229.2,2091.65],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.2]],[[229.21,588.7],[229.22,45.59],[229.23,215.57],[229.24,189.16],[229.25,285.24]]]
["binance-futures","SOLUSDT",1759968057267,[[229.2,2091.65],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,837.2]],[[229.21,588.7],[229.22,45.59],[229.23,215.57],[229.24,140.18],[229.25,336.93]]]
["binance-futures","SOLUSDT",1759968057327,[[229.2,2091.71],[229.19,207.57],[229.18,322.91],[229.17,792.77],[229.16,856.93]],[[229.21,588.7],[229.22,45.59],[229.23,215.57],[229.24,140.18],[229.25,336.93]]]
["binance-futures","SOLUSDT",1759968057403,[[229.2,2033.12],[229.19,207.57],[229.18,442.82],[229.17,792.77],[229.16,737.01]],[[229.21,596.55],[229.22,45.59],[229.23,215.57],[229.24,140.18],[229.25,336.93]]]
["binance-futures","SOLUSDT",1759968057452,[[229.2,2033.33],[229.19,220.19],[229.18,442.82],[229.17,792.67],[229.16,736.98]],[[229.21,596.55],[229.22,45.59],[229.23,215.57],[229.24,140.18],[229.25,336.93]]]
["binance-futures","SOLUSDT",1759968057512,[[229.2,2097.66],[229.19,220.19],[229.18,442.82],[229.17,792.67],[229.16,736.98]],[[229.21,569.29],[229.22,35.12],[229.23,172.88],[229.24,41.09],[229.25,341.51]]]
["binance-futures","SOLUSDT",1759968057558,[[229.2,2097.55],[229.19,221.06],[229.18,441.95],[229.17,792.67],[229.16,737.03]],[[229.21,569.29],[229.22,35.12],[229.23,172.88],[229.24,41.09],[229.25,271.72]]]
["binance-futures","SOLUSDT",1759968057612,[[229.2,2097.55],[229.19,220.19],[229.18,442.82],[229.17,792.67],[229.16,737.03]],[[229.21,569.05],[229.22,35.12],[229.23,172.88],[229.24,41.09],[229.25,271.72]]]
["binance-futures","SOLUSDT",1759968057720,[[229.2,2086.06],[229.19,220.19],[229.18,442.82],[229.17,792.67],[229.16,729.21]],[[229.21,569.05],[229.22,35.77],[229.23,172.88],[229.24,41.09],[229.25,271.72]]]
["binance-futures","SOLUSDT",1759968057780,[[229.2,2079.86],[229.19,220.19],[229.18,442.82],[229.17,792.67],[229.16,729.21]],[[229.21,569.05],[229.22,35.77],[229.23,172.88],[229.24,73.86],[229.25,322.69]]]
["binance-futures","SOLUSDT",1759968057828,[[229.2,2080.91],[229.19,220.19],[229.18,442.82],[229.17,792.67],[229.16,729.21]],[[229.21,659.05],[229.22,35.77],[229.23,211.57],[229.24,143.65],[229.25,322.69]]]
["binance-futures","SOLUSDT",1759968057875,[[229.2,2304.16],[229.19,220.22],[229.18,442.79],[229.17,792.67],[229.16,721.25]],[[229.21,569.05],[229.22,35.12],[229.23,211.57],[229.24,21.3],[229.25,124.82]]]
["binance-futures","SOLUSDT",1759968057944,[[229.2,2088.58],[229.19,220.22],[229.18,442.79],[229.17,792.67],[229.16,721.25]],[[229.21,569.05],[229.22,35.12],[229.23,211.57],[229.24,21.3],[229.25,194.61]]]
["binance-futures","SOLUSDT",1759968057981,[[229.2,2082.28],[229.19,220.19],[229.18,442.82],[229.17,792.67],[229.16,721.25]],[[229.21,569.08],[229.22,35.12],[229.23,211.57],[229.24,54.07],[229.25,338.02]]]
["binance-futures","SOLUSDT",1759968058039,[[229.2,2082.28],[229.19,220.19],[229.18,442.82],[229.17,792.77],[229.16,721.25]],[[229.21,650.08],[229.22,35.12],[229.23,244.66],[229.24,82.59],[229.25,338.02]]]
["binance-futures","SOLUSDT",1759968058107,[[229.2,2274.84],[229.19,224.79],[229.18,442.79],[229.17,792.77],[229.16,721.25]],[[229.21,650.12],[229.22,35.12],[229.23,211.89],[229.24,21.3],[229.25,338.02]]]
["binance-futures","SOLUSDT",1759968058162,[[229.2,2599.3],[229.19,235.41],[229.18,322.01],[229.17,796.77],[229.16,721.25]],[[229.21,569.08],[229.22,35.12],[229.23,169.2],[229.24,18.9],[229.25,368.06]]]
["binance-futures","SOLUSDT",1759968058217,[[229.2,2529.91],[229.19,225.74],[229.18,322.01],[229.17,796.77],[229.16,721.67]],[[229.21,569.08],[229.22,35.12],[229.23,169.2],[229.24,18.9],[229.25,368.06]]]
["binance-futures","SOLUSDT",1759968058267,[[229.2,2337.68],[229.19,202.78],[229.18,298.86],[229.17,792.77],[229.16,721.67]],[[229.21,569.08],[229.22,35.12],[229.23,169.2],[229.24,48.94],[229.25,368.06]]]
["binance-futures","SOLUSDT",1759968058322,[[229.2,2217.96],[229.19,309.99],[229.18,299.73],[229.17,792.77],[229.16,721.67]],[[229.21,641.08],[229.22,39.12],[229.23,244.66],[229.24,121.17],[229.25,368.06]]]
["binance-futures","SOLUSDT",1759968058367,[[229.2,2217.93],[229.19,309.99],[229.18,299.73],[229.17,792.77],[229.16,721.67]],[[229.21,652.08],[229.22,39.12],[229.23,274.7],[229.24,154.7],[229.25,420.38]]]
["binance-futures","SOLUSDT",1759968058421,[[229.2,2219.74],[229.19,180.34],[229.18,418.77],[229.17,793.64],[229.16,721.2]],[[229.21,752.08],[229.22,62.21],[229.23,274.7],[229.24,154.7],[229.25,420.38]]]
["binance-futures","SOLUSDT",1759968058471,[[229.2,2219.74],[229.19,192.16],[229.18,418.77],[229.17,793.64],[229.16,721.2]],[[229.21,777.02],[229.22,62.21],[229.23,274.7],[229.24,203.56],[229.25,368.93]]]
["binance-futures","SOLUSDT",1759968058530,[[229.2,1967.05],[229.19,152.45],[229.18,76.87],[229.17,560.64],[229.16,678.39]],[[229.21,1010.92],[229.22,131.85],[229.23,344.49],[229.24,203.56],[229.25,468.01]]]
["binance-futures","SOLUSDT",1759968058581,[[229.2,1966.75],[229.19,152.45],[229.18,149.6],[229.17,577.54],[229.16,718.96]],[[229.21,951.66],[229.22,111.75],[229.23,396.74],[229.24,170.39],[229.25,384.33]]]
["binance-futures","SOLUSDT",1759968058634,[[229.2,1980.29],[229.19,187.48],[229.18,149.6],[229.17,578.31],[229.16,718.09]],[[229.21,792.92],[229.22,111.75],[229.23,330.95],[229.24,172.25],[229.25,355.34]]]
["binance-futures","SOLUSDT",1759968058686,[[229.2,1980.37],[229.19,187.48],[229.18,219.39],[229.17,679.56],[229.16,718.09]],[[229.21,783.18],[229.22,111.75],[229.23,281.02],[229.24,172.25],[229.25,436.49]]]
["binance-futures","SOLUSDT",1759968058739,[[229.2,1980.37],[229.19,197.18],[229.18,219.39],[229.17,679.56],[229.16,718.09]],[[229.21,783.18],[229.22,49.59],[229.23,277.02],[229.24,172.25],[229.25,440.31]]]
["binance-futures","SOLUSDT",1759968058783,[[229.2,1980.25],[229.19,197.18],[229.18,219.39],[229.17,679.56],[229.16,718.09]],[[229.21,783.18],[229.22,49.59],[229.23,277.02],[229.24,172.25],[229.25,440.31]]]
["binance-futures","SOLUSDT",1759968058843,[[229.2,1980.27],[229.19,212.65],[229.18,219.39],[229.17,679.56],[229.16,718.09]],[[229.21,783.18],[229.22,49.59],[229.23,277.02],[229.24,172.25],[229.25,440.35]]]
["binance-futures","SOLUSDT",1759968058896,[[229.2,1973.82],[229.19,183.24],[229.18,219.39],[229.17,679.56],[229.16,718.09]],[[229.21,857.93],[229.22,49.59],[229.23,277.02],[229.24,172.25],[229.25,440.35]]]
["binance-futures","SOLUSDT",1759968058950,[[229.2,1977.82],[229.19,212.65],[229.18,219.42],[229.17,679.53],[229.16,718.09]],[[229.21,857.93],[229.22,49.59],[229.23,277.02],[229.24,172.25],[229.25,440.35]]]
["binance-futures","SOLUSDT",1759968059003,[[229.2,1978.24],[229.19,197.18],[229.18,219.39],[229.17,679.56],[229.16,718.09]],[[229.21,857.93],[229.22,53.59],[229.23,277.02],[229.24,172.25],[229.25,385.24]]]
["binance-futures","SOLUSDT",1759968059049,[[229.2,1978.24],[229.19,197.18],[229.18,219.39],[229.17,679.56],[229.16,718.12]],[[229.21,857.93],[229.22,53.59],[229.23,265.79],[229.24,172.25],[229.25,385.2]]]
["binance-futures","SOLUSDT",1759968059117,[[229.2,2094.74],[229.19,197.18],[229.18,219.42],[229.17,692.67],[229.16,718.12]],[[229.21,674.89],[229.22,45.59],[229.23,190.33],[229.24,73.69],[229.25,384.33]]]
["binance-futures","SOLUSDT",1759968059156,[[229.2,2273.69],[229.19,198.08],[229.18,219.47],[229.17,691.8],[229.16,718.2]],[[229.21,674.89],[229.22,45.59],[229.23,183.35],[229.24,70.6],[229.25,384.33]]]
["binance-futures","SOLUSDT",1759968059201,[[229.2,2273.69],[229.19,198.08],[229.18,219.47],[229.17,691.8],[229.16,718.2]],[[229.21,674.89],[229.22,35.77],[229.23,183.35],[229.24,70.6],[229.25,384.33]]]
["binance-futures","SOLUSDT",1759968059273,[[229.2,2077.59],[229.19,198.05],[229.18,219.5],[229.17,691.8],[229.16,718.2]],[[229.21,674.89],[229.22,35.77],[229.23,183.35],[229.24,70.6],[229.25,384.33]]]
["binance-futures","SOLUSDT",1759968059337,[[229.2,2077.33],[229.19,198.05],[229.18,219.5],[229.17,691.8],[229.16,718.2]],[[229.21,674.89],[229.22,35.77],[229.23,187.35],[229.24,156.88],[229.25,384.33]]]
["binance-futures","SOLUSDT",1759968059392,[[229.2,2040.98],[229.19,197.18],[229.18,220.37],[229.17,691.8],[229.16,718.2]],[[229.21,749.89],[229.22,35.77],[229.23,187.35],[229.24,156.88],[229.25,388.69]]]
["binance-futures","SOLUSDT",1759968059440,[[229.2,2072.43],[229.19,198.05],[229.18,339.41],[229.17,691.8],[229.16,718.17]],[[229.21,749.89],[229.22,35.77],[229.23,187.35],[229.24,188.06],[229.25,388.77]]]
["binance-futures","SOLUSDT",1759968059499,[[229.2,2077.81],[229.19,220.14],[229.18,340.28],[229.17,691.8],[229.16,718.17]],[[229.21,749.89],[229.22,35.77],[229.23,187.35],[229.24,188.06],[229.25,388.77]]]
["binance-futures","SOLUSDT",1759968059533,[[229.2,2071.36],[229.19,220.14],[229.18,340.28],[229.17,691.8],[229.16,718.17]],[[229.21,749.89],[229.22,35.77],[229.23,187.35],[229.24,188.06],[229.25,388.69]]]
["binance-futures","SOLUSDT",1759968059650,[[229.2,2071.36],[229.19,220.24],[229.18,340.28],[229.17,691.8],[229.16,718.17]],[[229.21,749.89],[229.22,35.77],[229.23,187.35],[229.24,188.06],[229.25,388.69]]]
["binance-futures","SOLUSDT",1759968059668,[[229.2,2071.36],[229.19,220.24],[229.18,340.28],[229.17,691.8],[229.16,718.17]],[[229.21,749.89],[229.22,35.77],[229.23,187.35],[229.24,188.06],[229.25,439.33]]]
["binance-futures","SOLUSDT",1759968059747,[[229.2,2071.36],[229.19,190.83],[229.18,340.28],[229.17,691.8],[229.16,718.25]],[[229.21,749.93],[229.22,162.64],[229.23,154.5],[229.24,208.34],[229.25,439.33]]]
["binance-futures","SOLUSDT",1759968059808,[[229.2,2157.01],[229.19,190.83],[229.18,340.28],[229.17,691.8],[229.16,718.25]],[[229.21,749.93],[229.22,162.64],[229.23,204.17],[229.24,208.34],[229.25,349.27]]]
["binance-futures","SOLUSDT",1759968059870,[[229.2,2163.46],[229.19,219.41],[229.18,340.28],[229.17,691.8],[229.16,718.25]],[[229.21,749.93],[229.22,162.64],[229.23,197.19],[229.24,256.79],[229.25,298.63]]]
["binance-futures","SOLUSDT",1759968059919,[[229.2,2157.01],[229.19,219.41],[229.18,340.28],[229.17,691.8],[229.16,718.25]],[[229.21,749.93],[229.22,162.64],[229.23,197.19],[229.24,246.43],[229.25,298.63]]]
["binance-futures","SOLUSDT",1759968059972,[[229.2,2156.91],[229.19,219.41],[229.18,340.28],[229.17,691.8],[229.16,718.17]],[[229.21,749.93],[229.22,162.64],[229.23,197.19],[229.24,197.98],[229.25,298.63]]]
["binance-futures","SOLUSDT",1759968060024,[[229.2,2156.51],[229.19,219.41],[229.18,340.28],[229.17,691.8],[229.16,718.29]],[[229.21,849.93],[229.22,162.64],[229.23,197.16],[229.24,111.7],[229.25,393.64]]]
["binance-futures","SOLUSDT",1759968060077,[[229.2,2092.55],[229.19,190.83],[229.18,340.28],[229.17,691.8],[229.16,718.29]],[[229.21,849.93],[229.22,162.64],[229.23,255.9],[229.24,151.49],[229.25,393.64]]]
["binance-futures","SOLUSDT",1759968060127,[[229.2,1939.27],[229.19,190.83],[229.18,340.25],[229.17,691.83],[229.16,411.61]],[[229.21,849.93],[229.22,162.64],[229.23,255.9],[229.24,154.57],[229.25,394.51]]]
["binance-futures","SOLUSDT",1759968060181,[[229.2,1300.22],[229.19,142.49],[229.18,99.42],[229.17,496.44],[229.16,548.36]],[[229.21,1456.77],[229.22,197.6],[229.23,249.76],[229.24,159.86],[229.25,375.33]]]
["binance-futures","SOLUSDT",1759968060232,[[229.2,1296.96],[229.19,109.13],[229.18,99.46],[229.17,508.07],[229.16,364.42]],[[229.21,1485.17],[229.22,284.28],[229.23,332.26],[229.24,184.26],[229.25,493.6]]]
["binance-futures","SOLUSDT",1759968060284,[[229.2,182.34],[229.19,91.2],[229.18,82.43],[229.17,359.45],[229.16,321.69]],[[229.21,1606.29],[229.22,286.42],[229.23,385.67],[229.24,195.1],[229.25,493.6]]]
["binance-futures","SOLUSDT",1759968060334,[[229.2,143.1],[229.19,91.2],[229.18,114.44],[229.17,418.97],[229.16,398.89]],[[229.21,1730.96],[229.22,269.87],[229.23,490.88],[229.24,197.72],[229.25,578.27]]]
["binance-futures","SOLUSDT",1759968060386,[[229.2,138.06],[229.19,91.2],[229.18,85.98],[229.17,418.97],[229.16,441.58]],[[229.21,1678.53],[229.22,300.06],[229.23,499.88],[229.24,206.42],[229.25,580.69]]]
["binance-futures","SOLUSDT",1759968060438,[[229.19,123.6],[229.18,46.68],[229.17,371.95],[229.16,301.6]],[[229.2,2486.81],[229.21,807.2],[229.22,540.54],[229.23,555.22],[229.24,222.84]]]
["binance-futures","SOLUSDT",1759968060488,[[229.18,282.6],[229.17,103.32],[229.16,311.08],[229.15,335.76],[229.14,452.28]],[[229.19,1642.03],[229.2,884.21],[229.21,888.98],[229.22,576.28],[229.23,393.2]]]
["binance-futures","SOLUSDT",1759968060539,[[229.18,289.28],[229.17,90.24],[229.16,224.56],[229.15,455.65],[229.14,452.15]],[[229.19,1390.26],[229.2,629.84],[229.21,891.85],[229.22,569.25],[229.23,404.55]]]
["binance-futures","SOLUSDT",1759968060591,[[229.18,289.35],[229.17,78.11],[229.16,254.94],[229.15,467.2],[229.14,452.15]],[[229.19,1373.46],[229.2,629.84],[229.21,887.49],[229.22,569.25],[229.23,395.82]]]
["binance-futures","SOLUSDT",1759968060641,[[229.18,292.32],[229.17,78.11],[229.16,255.04],[229.15,416.18],[229.14,452.15]],[[229.19,1602.07],[229.2,627.22],[229.21,887.49],[229.22,675.73],[229.23,401.93]]]
["binance-futures","SOLUSDT",1759968060692,[[229.18,56.74],[229.17,50.95],[229.16,255.04],[229.15,416.18],[229.14,452.15]],[[229.19,1599.47],[229.2,627.04],[229.21,876.75],[229.22,720.26],[229.23,401.93]]]
["binance-futures","SOLUSDT",1759968060744,[[229.16,219.48],[229.15,247.6],[229.14,280.54]],[[229.17,2096.63],[229.18,907.91],[229.19,309.9],[229.2,720.93],[229.21,709.33]]]
["binance-futures","SOLUSDT",1759968060795,[[229.16,155.59],[229.15,247.57],[229.14,47.02],[229.13,560.67],[229.12,674.41]],[[229.17,2110.58],[229.18,728.44],[229.19,394.76],[229.2,689.94],[229.21,665.77]]]
["binance-futures","SOLUSDT",1759968060846,[[229.13,121.78],[229.12,249.92]],[[229.14,1815.35],[229.15,2721.34],[229.16,898.56],[229.17,498.94],[229.18,613.78]]]
["binance-futures","SOLUSDT",1759968060897,[[229.12,33.4],[229.11,241.34],[229.1,154.26],[229.09,83.53],[229.08,261.04]],[[229.13,593.98],[229.14,2399.0],[229.15,931.11],[229.16,677.13],[229.17,490.44]]]
["binance-futures","SOLUSDT",1759968060948,[[229.11,156.83],[229.1,16.94],[229.09,174.15],[229.08,165.62]],[[229.12,701.25],[229.13,2113.13],[229.14,624.1],[229.15,845.45],[229.16,734.38]]]
["binance-futures","SOLUSDT",1759968060999,[[229.11,403.18],[229.1,141.06],[229.09,83.82],[229.08,108.56],[229.07,325.62]],[[229.12,1854.47],[229.13,404.33],[229.14,630.22],[229.15,983.0],[229.16,687.0]]]
["binance-futures","SOLUSDT",1759968061050,[[229.11,403.18],[229.1,125.95],[229.09,83.82],[229.08,88.52],[229.07,378.37]],[[229.12,1931.71],[229.13,352.83],[229.14,687.85],[229.15,1014.6],[229.16,656.96]]]
["binance-futures","SOLUSDT",1759968061101,[[229.11,511.49],[229.1,132.63],[229.09,83.94],[229.08,88.49],[229.07,368.23]],[[229.12,1852.68],[229.13,350.16],[229.14,681.81],[229.15,1015.43],[229.16,657.17]]]
["binance-futures","SOLUSDT",1759968061152,[[229.11,579.28],[229.1,165.45],[229.09,127.25],[229.08,119.62],[229.07,368.23]],[[229.12,1356.08],[229.13,181.26],[229.14,525.78],[229.15,668.47],[229.16,724.6]]]
["binance-futures","SOLUSDT",1759968061201,[[229.11,579.28],[229.1,176.31],[229.09,127.25],[229.08,119.62],[229.07,375.0]],[[229.12,1249.46],[229.13,200.08],[229.14,525.68],[229.15,693.85],[229.16,733.36]]]
["binance-futures","SOLUSDT",1759968061255,[[229.11,571.03],[229.1,176.44],[229.09,127.25],[229.08,88.49],[229.07,340.98]],[[229.12,1253.46],[229.13,197.9],[229.14,524.81],[229.15,809.07],[229.16,768.32]]]
["binance-futures","SOLUSDT",1759968061304,[[229.11,570.31],[229.1,176.41],[229.09,134.5],[229.08,88.46],[229.07,345.34]],[[229.12,1441.44],[229.13,197.9],[229.14,566.23],[229.15,809.07],[229.16,768.74]]]
["binance-futures","SOLUSDT",1759968061356,[[229.11,573.69],[229.1,189.5],[229.09,134.5],[229.08,110.66],[229.07,367.54]],[[229.12,1265.18],[229.13,246.11],[229.14,566.23],[229.15,809.07],[229.16,768.74]]]
["binance-futures","SOLUSDT",1759968061411,[[229.11,582.75],[229.1,189.53],[229.09,134.5],[229.08,110.66],[229.07,375.21]],[[229.12,1265.18],[229.13,374.35],[229.14,625.12],[229.15,813.73],[229.16,769.55]]]
["binance-futures","SOLUSDT",1759968061462,[[229.11,573.75],[229.1,189.53],[229.09,134.5],[229.08,110.66],[229.07,375.27]],[[229.12,1262.15],[229.13,374.78],[229.14,624.7],[229.15,813.73],[229.16,769.65]]]
["binance-futures","SOLUSDT",1759968061509,[[229.11,573.75],[229.1,309.48],[229.09,134.5],[229.08,110.66],[229.07,376.14]],[[229.12,1268.83],[229.13,374.78],[229.14,625.11],[229.15,813.73],[229.16,769.65]]]
["binance-futures","SOLUSDT",1759968061548,[[229.11,573.43],[229.1,309.51],[229.09,134.5],[229.08,88.46],[229.07,114.11]],[[229.12,1269.01],[229.13,404.78],[229.14,625.11],[229.15,813.73],[229.16,769.65]]]
["binance-futures","SOLUSDT",1759968061618,[[229.11,573.18],[229.1,309.38],[229.09,134.63],[229.08,63.75],[229.07,113.98]],[[229.12,1353.17],[229.13,326.73],[229.14,566.66],[229.15,813.73],[229.16,769.65]]]
["binance-futures","SOLUSDT",1759968061671,[[229.11,354.61],[229.1,189.43],[229.09,203.99],[229.08,63.75],[229.07,91.78]],[[229.12,1423.95],[229.13,347.51],[229.14,583.76],[229.15,811.11],[229.16,919.7]]]
["binance-futures","SOLUSDT",1759968061722,[[229.11,354.69],[229.1,199.12],[229.09,203.99],[229.08,63.75],[229.07,90.91]],[[229.12,1617.72],[229.13,350.98],[229.14,584.63],[229.15,812.86],[229.16,922.74]]]
["binance-futures","SOLUSDT",1759968061773,[[229.11,251.9],[229.1,185.9],[229.09,84.04],[229.08,183.71],[229.07,90.91]],[[229.12,1856.41],[229.13,348.36],[229.14,584.63],[229.15,823.77],[229.16,923.16]]]
["binance-futures","SOLUSDT",1759968061825,[[229.11,252.16],[229.1,112.66],[229.09,105.53],[229.08,183.79],[229.07,90.91]],[[229.12,1796.25],[229.13,337.29],[229.14,585.05],[229.15,824.19],[229.16,923.16]]]
["binance-futures","SOLUSDT",1759968061879,[[229.11,252.2],[229.1,112.66],[229.09,105.53],[229.08,183.79],[229.07,90.91]],[[229.12,1728.15],[229.13,337.29],[229.14,585.05],[229.15,824.62],[229.16,923.16]]]
["binance-futures","SOLUSDT",1759968061928,[[229.11,252.2],[229.1,112.7],[229.09,118.62],[229.08,183.79],[229.07,90.91]],[[229.12,1796.27],[229.13,423.52],[229.14,643.92],[229.15,824.62],[229.16,923.16]]]
["binance-futures","SOLUSDT",1759968061983,[[229.11,248.91],[229.1,158.81],[229.09,118.65],[229.08,183.79],[229.07,90.91]],[[229.12,1728.15],[229.13,478.65],[229.14,643.92],[229.15,824.62],[229.16,923.16]]]
["binance-futures","SOLUSDT",1759968062037,[[229.1,90.51],[229.09,49.68],[229.08,229.75],[229.07,30.05]],[[229.11,2258.08],[229.12,544.93],[229.13,625.01],[229.14,603.92],[229.15,841.78]]]
["binance-futures","SOLUSDT",1759968062088,[[229.09,46.27],[229.08,48.82],[229.07,142.35],[229.06,66.28],[229.05,375.74]],[[229.1,2495.88],[229.11,944.04],[229.12,625.56],[229.13,573.54],[229.14,637.27]]]
["binance-futures","SOLUSDT",1759968062139,[[229.09,33.18],[229.08,67.54],[229.07,52.0],[229.06,170.53],[229.05,374.02]],[[229.1,2667.42],[229.11,789.43],[229.12,895.65],[229.13,611.95],[229.14,637.79]]]
["binance-futures","SOLUSDT",1759968062191,[[229.09,33.18],[229.08,48.5],[229.07,66.75],[229.06,170.5],[229.05,373.99]],[[229.1,2681.68],[229.11,886.13],[229.12,944.34],[229.13,560.04],[229.14,637.79]]]
["binance-futures","SOLUSDT",1759968062238,[[229.09,30.04],[229.08,48.5],[229.07,66.75],[229.06,170.5],[229.05,372.99]],[[229.1,2595.22],[229.11,914.48],[229.12,1029.93],[229.13,611.0],[229.14,633.79]]]
["binance-futures","SOLUSDT",1759968062293,[[229.08,95.59],[229.07,62.29],[229.06,216.58],[229.05,370.58]],[[229.09,2599.33],[229.1,929.23],[229.11,961.59],[229.12,401.52],[229.13,634.92]]]
["binance-futures","SOLUSDT",1759968062344,[[229.08,49.48],[229.07,72.02],[229.06,216.63],[229.05,370.58],[229.04,446.74]],[[229.09,2669.98],[229.1,769.47],[229.11,894.95],[229.12,386.31],[229.13,883.23]]]
["binance-futures","SOLUSDT",1759968062397,[[229.08,46.21],[229.07,71.92],[229.06,229.72],[229.05,370.68],[229.04,446.74]],[[229.09,2599.34],[229.1,774.03],[229.11,895.0],[229.12,448.76],[229.13,883.67]]]
["binance-futures","SOLUSDT",1759968062448,[[229.08,46.21],[229.07,71.92],[229.06,229.69],[229.05,370.68],[229.04,446.71]],[[229.09,2599.99],[229.1,774.03],[229.11,895.44],[229.12,449.06],[229.13,883.67]]]
["binance-futures","SOLUSDT",1759968062500,[[229.08,52.71],[229.07,97.7],[229.06,99.98],[229.05,486.29],[229.04,130.13]],[[229.09,2625.76],[229.1,847.54],[229.11,894.96],[229.12,449.93],[229.13,831.67]]]
["binance-futures","SOLUSDT",1759968062549,[[229.08,52.71],[229.07,51.59],[229.06,118.54],[229.05,357.63],[229.04,129.26]],[[229.09,2592.28],[229.1,848.72],[229.11,894.96],[229.12,449.1],[229.13,831.67]]]
["binance-futures","SOLUSDT",1759968062595,[[229.16,1306.3],[229.15,334.38],[229.14,167.47],[229.13,622.9],[229.12,1294.6]],[[229.17,10.24],[229.18,181.91],[229.19,6.51],[229.2,729.85],[229.21,236.66]]]
["binance-futures","SOLUSDT",1759968062635,[[229.19,2057.34],[229.18,1355.9],[229.17,589.4],[229.16,940.37],[229.15,109.58]],[[229.2,482.35],[229.21,155.4],[229.22,179.98],[229.23,463.64],[229.24,162.56]]]
["binance-futures","SOLUSDT",1759968062698,[[229.2,674.92],[229.19,1346.44],[229.18,176.01],[229.17,611.54],[229.16,1155.59]],[[229.21,176.32],[229.22,174.62],[229.23,118.11],[229.24,155.73],[229.25,78.21]]]
["binance-futures","SOLUSDT",1759968062755,[[229.17,2.62],[229.16,2.75]],[[229.18,225.33],[229.19,64.05],[229.2,632.15],[229.21,387.54],[229.22,300.01]]]
["binance-futures","SOLUSDT",1759968062807,[[229.15,490.08],[229.14,4.66],[229.13,49.12],[229.12,308.57],[229.11,200.21]],[[229.16,396.16],[229.17,1101.12],[229.18,1467.01],[229.19,547.19],[229.2,911.71]]]
["binance-futures","SOLUSDT",1759968062858,[],[[229.12,420.33],[229.13,441.15],[229.14,422.4],[229.15,1364.81],[229.16,1606.29]]]
["binance-futures","SOLUSDT",1759968062909,[[229.08,332.65],[229.07,95.34],[229.06,243.93],[229.05,81.75],[229.04,442.87]],[[229.09,1176.47],[229.1,143.63],[229.11,301.37],[229.12,164.64],[229.13,125.84]]]
["binance-futures","SOLUSDT",1759968062960,[[229.08,182.77],[229.07,30.07],[229.06,125.77],[229.05,7.34],[229.04,350.25]],[[229.09,779.61],[229.1,197.35],[229.11,342.92],[229.12,180.92],[229.13,276.9]]]
["binance-futures","SOLUSDT",1759968063010,[[229.07,751.82],[229.06,126.34],[229.05,7.34],[229.04,209.53]],[[229.08,378.27],[229.09,132.07],[229.1,205.74],[229.11,420.54],[229.12,372.19]]]
["binance-futures","SOLUSDT",1759968063060,[[229.07,223.83],[229.06,0.42],[229.05,20.86],[229.04,209.53],[229.03,259.46]],[[229.08,512.0],[229.09,75.83],[229.1,214.56],[229.11,323.39],[229.12,326.88]]]
["binance-futures","SOLUSDT",1759968063113,[[229.05,723.76],[229.04,209.85],[229.03,117.16]],[[229.06,246.85],[229.07,17.01],[229.08,132.16],[229.09,58.21],[229.1,309.28]]]
["binance-futures","SOLUSDT",1759968063160,[[229.05,746.84],[229.04,193.96],[229.03,117.16],[229.02,401.21],[229.01,545.46]],[[229.06,724.74],[229.07,15.76],[229.08,175.5],[229.09,70.1],[229.1,436.22]]]
["binance-futures","SOLUSDT",1759968063216,[[229.05,748.06],[229.04,194.0],[229.03,121.34],[229.02,397.21],[229.01,545.33]],[[229.06,707.3],[229.07,15.76],[229.08,175.55],[229.09,70.05],[229.1,486.77]]]
["binance-futures","SOLUSDT",1759968063268,[[229.05,76.33],[229.04,20.33],[229.03,107.67],[229.02,371.75],[229.01,223.35]],[[229.06,1157.22],[229.07,22.38],[229.08,239.19],[229.09,441.35],[229.1,412.96]]]
["binance-futures","SOLUSDT",1759968063319,[[229.03,12.22],[229.02,287.38],[229.01,154.29]],[[229.04,2319.54],[229.05,677.35],[229.06,232.08],[229.07,180.2],[229.08,359.59]]]
["binance-futures","SOLUSDT",1759968063370,[[229.03,7.85],[229.02,287.38],[229.01,18.0],[229.0,35.17],[228.99,118.37]],[[229.04,2257.18],[229.05,754.99],[229.06,280.35],[229.07,185.88],[229.08,377.03]]]
["binance-futures","SOLUSDT",1759968063421,[[229.0,158.67],[228.99,21.26]],[[229.01,2103.92],[229.02,345.49],[229.03,387.56],[229.04,178.79],[229.05,663.95]]]
["binance-futures","SOLUSDT",1759968063473,[[229.0,158.44],[228.99,17.36],[228.98,125.16],[228.96,656.57],[228.95,359.44]],[[229.01,2001.51],[229.02,269.81],[229.03,465.22],[229.04,193.36],[229.05,806.25]]]
["binance-futures","SOLUSDT",1759968063524,[[229.0,233.69],[228.99,5.14],[228.98,137.26],[228.97,630.66],[228.96,656.57]],[[229.01,1030.59],[229.02,157.78],[229.03,270.22],[229.04,179.31],[229.05,809.29]]]
["binance-futures","SOLUSDT",1759968063575,[[229.0,274.95],[228.99,5.14],[228.98,137.29],[228.97,630.66],[228.96,656.57]],[[229.01,1146.48],[229.02,155.16],[229.03,269.65],[229.04,176.27],[229.05,1030.13]]]
["binance-futures","SOLUSDT",1759968063622,[[229.0,542.85],[228.99,5.14],[228.98,139.47],[228.97,634.66],[228.96,656.57]],[[229.01,900.9],[229.02,157.78],[229.03,209.42],[229.04,154.53],[229.05,771.1]]]
["binance-futures","SOLUSDT",1759968063676,[[229.0,605.34],[228.99,5.14],[228.98,143.37],[228.97,634.66],[228.96,656.57]],[[229.01,773.7],[229.02,57.78],[229.03,163.8],[229.04,154.76],[229.05,864.58]]]
["binance-futures","SOLUSDT",1759968063728,[[229.0,794.05],[228.99,4.14],[228.98,143.37],[228.97,197.08],[228.96,700.36]],[[229.01,600.69],[229.02,37.66],[229.03,63.68],[229.04,125.68],[229.05,641.12]]]
["binance-futures","SOLUSDT",1759968063776,[[229.0,783.42],[228.99,4.27],[228.98,143.37],[228.97,148.1],[228.96,700.36]],[[229.01,597.79],[229.02,37.66],[229.03,63.68],[229.04,125.72],[229.05,306.97]]]
["binance-futures","SOLUSDT",1759968063829,[[229.0,783.16],[228.99,4.3],[228.98,147.54],[228.97,152.54],[228.96,700.36]],[[229.01,594.59],[229.02,37.66],[229.03,63.68],[229.04,125.72],[229.05,307.09]]]
["binance-futures","SOLUSDT",1759968063885,[[229.0,783.16],[228.99,4.3],[228.98,147.54],[228.97,152.54],[228.96,700.36]],[[229.01,590.36],[229.02,37.66],[229.03,112.82],[229.04,125.72],[229.05,347.47]]]
["binance-futures","SOLUSDT",1759968063939,[[229.0,753.35],[228.99,4.3],[228.98,147.54],[228.97,152.54],[228.96,700.4]],[[229.01,589.05],[229.02,37.66],[229.03,112.82],[229.04,125.75],[229.05,425.08]]]
["binance-futures","SOLUSDT",1759968063991,[[229.0,797.01],[228.99,47.96],[228.98,147.54],[228.97,152.54],[228.96,700.46]],[[229.01,589.05],[229.02,37.66],[229.03,63.68],[229.04,175.46],[229.05,425.11]]]
["binance-futures","SOLUSDT",1759968064044,[[229.0,797.04],[228.99,47.96],[228.98,151.54],[228.97,152.54],[228.96,700.46]],[[229.01,560.03],[229.02,3.05],[229.03,63.68],[229.04,175.46],[229.05,425.11]]]
["binance-futures","SOLUSDT",1759968064098,[[229.0,797.04],[228.99,47.99],[228.98,151.54],[228.97,152.54],[228.96,700.46]],[[229.01,589.05],[229.02,3.05],[229.03,63.68],[229.04,125.75],[229.05,425.11]]]
["binance-futures","SOLUSDT",1759968064153,[[229.0,696.98],[228.99,48.86],[228.98,147.54],[228.97,148.54],[228.96,704.46]],[[229.01,681.52],[229.02,3.09],[229.03,106.99],[229.04,281.51],[229.05,432.75]]]
["binance-futures","SOLUSDT",1759968064212,[[229.0,697.06],[228.99,48.86],[228.98,147.54],[228.97,148.54],[228.96,708.46]],[[229.01,606.52],[229.02,3.09],[229.03,63.76],[229.04,203.9],[229.05,432.75]]]
["binance-futures","SOLUSDT",1759968064259,[[229.0,697.06],[228.99,48.73],[228.98,147.54],[228.97,148.41],[228.96,708.31]],[[229.01,688.52],[229.02,3.09],[229.03,63.76],[229.04,203.9],[229.05,432.78]]]
["binance-futures","SOLUSDT",1759968064318,[[229.0,697.06],[228.99,48.73],[228.98,138.35],[228.97,148.41],[228.96,708.31]],[[229.01,688.52],[229.02,3.09],[229.03,63.76],[229.04,203.9],[229.05,510.39]]]
["binance-futures","SOLUSDT",1759968064370,[[229.0,697.16],[228.99,48.73],[228.98,138.38],[228.97,148.28],[228.96,708.36]],[[229.01,688.52],[229.02,3.09],[229.03,63.76],[229.04,203.9],[229.05,510.36]]]
["binance-futures","SOLUSDT",1759968064416,[[229.0,505.23],[228.99,48.73],[228.98,138.38],[228.97,148.28],[228.96,704.36]],[[229.01,764.5],[229.02,5.71],[229.03,164.38],[229.04,281.2],[229.05,432.75]]]
["binance-futures","SOLUSDT",1759968064478,[[229.0,511.54],[228.99,48.73],[228.98,134.48],[228.97,148.28],[228.96,704.36]],[[229.01,764.5],[229.02,5.71],[229.03,164.38],[229.04,281.2],[229.05,432.75]]]
["binance-futures","SOLUSDT",1759968064531,[[229.0,383.42],[228.99,168.73],[228.98,134.48],[228.97,148.28],[228.96,704.31]],[[229.01,770.17],[229.02,5.71],[229.03,164.38],[229.04,281.2],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968064582,[[229.0,383.42],[228.99,168.73],[228.98,134.48],[228.97,148.28],[228.96,704.31]],[[229.01,741.15],[229.02,5.71],[229.03,164.38],[229.04,281.2],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968064637,[[229.0,383.55],[228.99,168.73],[228.98,134.48],[228.97,148.31],[228.96,704.31]],[[229.01,770.72],[229.02,5.71],[229.03,166.48],[229.04,366.45],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968064687,[[229.0,399.8],[228.99,47.86],[228.98,255.31],[228.97,148.35],[228.96,700.31]],[[229.01,1157.02],[229.02,12.47],[229.03,299.82],[229.04,282.09],[229.05,433.68]]]
["binance-futures","SOLUSDT",1759968064740,[[229.0,399.93],[228.99,47.86],[228.98,251.18],[228.97,148.35],[228.96,704.11]],[[229.01,1020.55],[229.02,12.47],[229.03,299.82],[229.04,282.09],[229.05,433.68]]]
["binance-futures","SOLUSDT",1759968064793,[[229.0,399.93],[228.99,47.86],[228.98,251.18],[228.97,148.35],[228.96,704.11]],[[229.01,1067.48],[229.02,12.47],[229.03,349.89],[229.04,282.09],[229.05,433.68]]]
["binance-futures","SOLUSDT",1759968064845,[[229.0,408.93],[228.99,47.86],[228.98,249.38],[228.97,154.76],[228.96,704.11]],[[229.01,802.39],[229.02,12.47],[229.03,215.41],[229.04,359.7],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968064897,[[229.0,408.93],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.11]],[[229.01,805.18],[229.02,12.47],[229.03,235.31],[229.04,359.7],[229.05,484.77]]]
["binance-futures","SOLUSDT",1759968064948,[[229.0,399.93],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.11]],[[229.01,805.18],[229.02,12.47],[229.03,235.31],[229.04,359.7],[229.05,484.77]]]
["binance-futures","SOLUSDT",1759968065004,[[229.0,399.93],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.11]],[[229.01,805.18],[229.02,12.55],[229.03,235.31],[229.04,359.7],[229.05,484.77]]]
["binance-futures","SOLUSDT",1759968065068,[[229.0,399.93],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.11]],[[229.01,805.2],[229.02,12.55],[229.03,235.31],[229.04,359.7],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968065120,[[229.0,400.16],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.11]],[[229.01,801.21],[229.02,12.55],[229.03,235.31],[229.04,359.7],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968065170,[[229.0,400.16],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.14]],[[229.01,800.43],[229.02,12.55],[229.03,235.31],[229.04,359.7],[229.05,484.62]]]
["binance-futures","SOLUSDT",1759968065219,[[229.0,400.16],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.14]],[[229.01,800.43],[229.02,12.55],[229.03,235.31],[229.04,359.7],[229.05,485.49]]]
["binance-futures","SOLUSDT",1759968065270,[[229.0,400.16],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.14]],[[229.01,800.56],[229.02,12.55],[229.03,235.31],[229.04,369.57],[229.05,433.68]]]
["binance-futures","SOLUSDT",1759968065330,[[229.0,400.26],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.14]],[[229.01,800.48],[229.02,12.55],[229.03,235.31],[229.04,369.57],[229.05,433.68]]]
["binance-futures","SOLUSDT",1759968065374,[[229.0,409.43],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.14]],[[229.01,770.69],[229.02,12.55],[229.03,235.31],[229.04,369.57],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968065432,[[229.0,409.84],[228.99,47.86],[228.98,247.2],[228.97,154.79],[228.96,704.14]],[[229.01,770.77],[229.02,12.55],[229.03,233.21],[229.04,369.57],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968065484,[[229.0,413.28],[228.99,47.86],[228.98,250.27],[228.97,154.79],[228.96,704.17]],[[229.01,770.54],[229.02,12.55],[229.03,233.21],[229.04,369.57],[229.05,432.81]]]
["binance-futures","SOLUSDT",1759968065537,[[229.0,413.28],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,704.17]],[[229.01,770.54],[229.02,12.55],[229.03,233.24],[229.04,369.57],[229.05,432.84]]]
["binance-futures","SOLUSDT",1759968065588,[[229.0,405.35],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,704.17]],[[229.01,770.54],[229.02,12.55],[229.03,177.51],[229.04,291.96],[229.05,432.84]]]
["binance-futures","SOLUSDT",1759968065640,[[229.0,414.35],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,682.37]],[[229.01,770.67],[229.02,12.55],[229.03,177.51],[229.04,291.96],[229.05,432.84]]]
["binance-futures","SOLUSDT",1759968065696,[[229.0,414.35],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,682.37]],[[229.01,770.67],[229.02,12.58],[229.03,177.51],[229.04,291.96],[229.05,511.95]]]
["binance-futures","SOLUSDT",1759968065750,[[229.0,414.45],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,682.5]],[[229.01,770.8],[229.02,12.58],[229.03,177.51],[229.04,291.96],[229.05,511.89]]]
["binance-futures","SOLUSDT",1759968065801,[[229.0,414.45],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,682.5]],[[229.01,775.2],[229.02,12.58],[229.03,177.51],[229.04,291.85],[229.05,511.89]]]
["binance-futures","SOLUSDT",1759968065839,[[229.0,415.35],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,682.5]],[[229.01,775.2],[229.02,12.58],[229.03,177.51],[229.04,291.85],[229.05,511.89]]]
["binance-futures","SOLUSDT",1759968065909,[[229.0,467.54],[228.99,167.86],[228.98,130.27],[228.97,154.79],[228.96,682.5]],[[229.01,769.88],[229.02,12.54],[229.03,120.64],[229.04,127.16],[229.05,420.47]]]
["binance-futures","SOLUSDT",1759968065967,[[229.0,467.54],[228.99,170.04],[228.98,134.4],[228.97,154.79],[228.96,682.37]],[[229.01,770.01],[229.02,12.54],[229.03,120.64],[229.04,127.16],[229.05,420.51]]]
["binance-futures","SOLUSDT",1759968066028,[[229.0,467.56],[228.99,170.04],[228.98,134.4],[228.97,154.79],[228.96,682.43]],[[229.01,770.01],[229.02,12.57],[229.03,120.64],[229.04,127.16],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066067,[[229.0,468.02],[228.99,170.04],[228.98,134.4],[228.97,154.79],[228.96,682.43]],[[229.01,770.01],[229.02,12.57],[229.03,120.64],[229.04,127.16],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066146,[[229.0,468.04],[228.99,170.04],[228.98,134.4],[228.97,154.79],[228.96,682.37]],[[229.01,769.84],[229.02,12.61],[229.03,120.64],[229.04,127.16],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066196,[[229.0,470.66],[228.99,170.04],[228.98,134.4],[228.97,156.14],[228.96,682.37]],[[229.01,769.97],[229.02,12.61],[229.03,177.51],[229.04,280.65],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066248,[[229.0,470.66],[228.99,170.04],[228.98,134.4],[228.97,156.14],[228.96,682.37]],[[229.01,770.1],[229.02,12.61],[229.03,177.54],[229.04,280.65],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066300,[[229.0,479.87],[228.99,170.04],[228.98,134.4],[228.97,149.73],[228.96,682.37]],[[229.01,770.1],[229.02,12.61],[229.03,177.54],[229.04,280.65],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066348,[[229.0,479.84],[228.99,170.04],[228.98,134.4],[228.97,149.73],[228.96,682.37]],[[229.01,770.1],[229.02,12.61],[229.03,177.1],[229.04,280.65],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066412,[[229.0,479.84],[228.99,170.04],[228.98,134.4],[228.97,149.73],[228.96,682.37]],[[229.01,770.1],[229.02,12.61],[229.03,177.1],[229.04,280.65],[229.05,547.38]]]
["binance-futures","SOLUSDT",1759968066467,[[229.0,479.97],[228.99,170.04],[228.98,134.4],[228.97,149.73],[228.96,682.37]],[[229.01,776.33],[229.02,12.61],[229.03,232.83],[229.04,280.65],[229.05,494.96]]]
["binance-futures","SOLUSDT",1759968066571,[[229.0,418.78],[228.99,170.04],[228.98,133.53],[228.97,150.6],[228.96,682.41]],[[229.01,988.93],[229.02,36.97],[229.03,236.86],[229.04,359.76],[229.05,416.72]]]
["binance-futures","SOLUSDT",1759968066625,[[229.0,409.62],[228.99,170.04],[228.98,133.53],[228.97,150.6],[228.96,682.41]],[[229.01,988.93],[229.02,12.61],[229.03,236.86],[229.04,359.76],[229.05,417.14]]]
["binance-futures","SOLUSDT",1759968066678,[[229.0,322.75],[228.99,170.04],[228.98,133.53],[228.97,150.6],[228.96,682.41]],[[229.01,988.93],[229.02,36.97],[229.03,236.86],[229.04,361.05],[229.05,417.14]]]
["binance-futures","SOLUSDT",1759968066722,[[229.0,322.75],[228.99,50.04],[228.98,240.44],[228.97,150.6],[228.96,682.41]],[[229.01,1323.16],[229.02,12.61],[229.03,236.86],[229.04,361.05],[229.05,417.14]]]
["binance-futures","SOLUSDT",1759968066851,[[229.0,322.88],[228.99,50.04],[228.98,240.44],[228.97,150.6],[228.96,682.37]],[[229.01,1323.16],[229.02,12.61],[229.03,236.86],[229.04,361.05],[229.05,417.17]]]
["binance-futures","SOLUSDT",1759968066910,[[229.0,322.88],[228.99,50.04],[228.98,236.31],[228.97,163.7],[228.96,682.37]],[[229.01,1323.16],[229.02,12.61],[229.03,284.37],[229.04,361.05],[229.05,417.17]]]
["binance-futures","SOLUSDT",1759968066961,[[229.0,322.88],[228.99,50.04],[228.98,236.31],[228.97,163.7],[228.96,682.37]],[[229.01,1323.16],[229.02,37.33],[229.03,223.5],[229.04,361.05],[229.05,421.17]]]
["binance-futures","SOLUSDT",1759968066996,[[229.0,322.88],[228.99,50.04],[228.98,237.18],[228.97,171.99],[228.96,682.37]],[[229.01,1323.16],[229.02,37.33],[229.03,223.5],[229.04,361.05],[229.05,421.17]]]
["binance-futures","SOLUSDT",1759968067071,[[229.0,331.88],[228.99,50.04],[228.98,237.18],[228.97,171.99],[228.96,682.37]],[[229.01,1115.8],[229.02,37.33],[229.03,175.99],[229.04,281.94],[229.05,493.0]]]
["binance-futures","SOLUSDT",1759968067115,[[229.0,331.88],[228.99,50.09],[228.98,186.66],[228.97,171.99],[228.96,682.37]],[[229.01,1115.8],[229.02,37.33],[229.03,175.99],[229.04,281.97],[229.05,492.58]]]
["binance-futures","SOLUSDT",1759968067183,[[229.0,333.84],[228.99,50.09],[228.98,186.66],[228.97,171.99],[228.96,682.37]],[[229.01,1118.42],[229.02,38.51],[229.03,175.99],[229.04,279.35],[229.05,540.41]]]
["binance-futures","SOLUSDT",1759968067230,[[229.0,325.62],[228.99,50.09],[228.98,186.66],[228.97,171.99],[228.96,682.37]],[[229.01,1115.8],[229.02,38.51],[229.03,175.99],[229.04,281.97],[229.05,543.03]]]
["binance-futures","SOLUSDT",1759968067299,[[229.0,325.45],[228.99,50.09],[228.98,186.66],[228.97,171.99],[228.96,682.37]],[[229.01,1115.9],[229.02,41.13],[229.03,175.99],[229.04,281.97],[229.05,543.03]]]
["binance-futures","SOLUSDT",1759968067375,[[229.0,343.57],[228.99,50.09],[228.98,186.66],[228.97,162.83],[228.96,682.37]],[[229.01,1115.9],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,492.58]]]
["binance-futures","SOLUSDT",1759968067483,[[229.0,334.68],[228.99,50.09],[228.98,186.66],[228.97,162.83],[228.96,682.37]],[[229.01,1115.93],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,492.58]]]
["binance-futures","SOLUSDT",1759968067541,[[229.0,341.68],[228.99,50.09],[228.98,186.66],[228.97,162.83],[228.96,682.37]],[[229.01,1119.71],[229.02,38.51],[229.03,175.99],[229.04,334.08],[229.05,492.58]]]
["binance-futures","SOLUSDT",1759968067591,[[229.0,341.68],[228.99,50.09],[228.98,186.66],[228.97,162.4],[228.96,683.22]],[[229.01,1117.09],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,492.58]]]
["binance-futures","SOLUSDT",1759968067639,[[229.0,341.68],[228.99,50.09],[228.98,186.66],[228.97,162.4],[228.96,683.22]],[[229.01,1117.09],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,492.61]]]
["binance-futures","SOLUSDT",1759968067703,[[229.0,341.34],[228.99,50.09],[228.98,186.66],[228.97,162.4],[228.96,683.22]],[[229.01,1119.71],[229.02,38.51],[229.03,175.99],[229.04,331.46],[229.05,489.99]]]
["binance-futures","SOLUSDT",1759968067750,[[229.0,341.34],[228.99,50.09],[228.98,186.66],[228.97,162.4],[228.96,683.22]],[[229.01,1117.09],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,492.61]]]
["binance-futures","SOLUSDT",1759968067815,[[229.0,341.34],[228.99,50.09],[228.98,186.66],[228.97,162.49],[228.96,683.22]],[[229.01,1109.38],[229.02,38.51],[229.03,175.99],[229.04,334.08],[229.05,492.61]]]
["binance-futures","SOLUSDT",1759968067881,[[229.0,341.34],[228.99,50.09],[228.98,186.66],[228.97,162.49],[228.96,683.22]],[[229.01,1109.38],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,492.61]]]
["binance-futures","SOLUSDT",1759968067938,[[229.0,341.4],[228.99,50.09],[228.98,186.66],[228.97,162.49],[228.96,683.22]],[[229.01,1109.38],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,492.61]]]
["binance-futures","SOLUSDT",1759968068104,[[229.0,341.4],[228.99,50.09],[228.98,186.66],[228.97,162.49],[228.96,683.22]],[[229.01,1114.35],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,419.91]]]
["binance-futures","SOLUSDT",1759968068168,[[229.0,341.4],[228.99,50.09],[228.98,187.62],[228.97,162.49],[228.96,683.22]],[[229.01,1114.39],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,419.91]]]
["binance-futures","SOLUSDT",1759968068232,[[229.0,340.87],[228.99,50.09],[228.98,187.62],[228.97,162.49],[228.96,683.22]],[[229.01,1114.39],[229.02,41.13],[229.03,175.99],[229.04,334.08],[229.05,419.91]]]
["binance-futures","SOLUSDT",1759968068297,[[229.0,340.72],[228.99,50.09],[228.98,187.62],[228.97,162.49],[228.96,683.22]],[[229.01,1070.83],[229.02,38.51],[229.03,227.8],[229.04,279.35],[229.05,413.29]]]
["binance-futures","SOLUSDT",1759968068340,[[229.0,340.72],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,986.21],[229.02,41.13],[229.03,227.8],[229.04,280.68],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968068517,[[229.0,340.64],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1073.21],[229.02,41.13],[229.03,212.93],[229.04,332.71],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968068566,[[229.0,340.64],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1073.21],[229.02,41.13],[229.03,212.93],[229.04,336.71],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968068629,[[229.0,340.64],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1173.21],[229.02,41.13],[229.03,212.93],[229.04,336.71],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968068696,[[229.0,340.64],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1173.21],[229.02,41.13],[229.03,212.93],[229.04,284.68],[229.05,468.16]]]
["binance-futures","SOLUSDT",1759968068738,[[229.0,340.64],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1173.21],[229.02,41.13],[229.03,212.93],[229.04,280.68],[229.05,468.16]]]
["binance-futures","SOLUSDT",1759968068910,[[229.0,340.77],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1173.21],[229.02,41.13],[229.03,212.93],[229.04,280.68],[229.05,468.16]]]
["binance-futures","SOLUSDT",1759968068967,[[229.0,331.77],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1173.21],[229.02,41.13],[229.03,260.82],[229.04,280.68],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069033,[[229.0,340.77],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1178.56],[229.02,41.13],[229.03,260.82],[229.04,280.68],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069075,[[229.0,340.77],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1178.56],[229.02,41.13],[229.03,212.93],[229.04,280.68],[229.05,467.01]]]
["binance-futures","SOLUSDT",1759968069212,[[229.0,340.77],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1181.18],[229.02,38.51],[229.03,212.93],[229.04,282.41],[229.05,464.39]]]
["binance-futures","SOLUSDT",1759968069259,[[229.0,340.91],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,175.99],[229.04,285.03],[229.05,467.01]]]
["binance-futures","SOLUSDT",1759968069308,[[229.0,340.91],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,227.34],[229.04,285.03],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069372,[[229.0,340.91],[228.99,51.25],[228.98,191.75],[228.97,162.49],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,175.99],[229.04,336.87],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069433,[[229.0,328.8],[228.99,50.09],[228.98,196.81],[228.97,162.59],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,175.99],[229.04,336.87],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069490,[[229.0,330.05],[228.99,50.09],[228.98,192.81],[228.97,162.59],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,175.99],[229.04,336.87],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069538,[[229.0,330.05],[228.99,50.09],[228.98,192.81],[228.97,162.49],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,175.99],[229.04,336.87],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069591,[[229.0,330.05],[228.99,50.19],[228.98,192.81],[228.97,162.49],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,175.99],[229.04,336.87],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968069668,[[229.0,330.27],[228.99,50.19],[228.98,192.81],[228.97,162.49],[228.96,683.22]],[[229.01,1178.52],[229.02,41.13],[229.03,175.99],[229.04,285.03],[229.05,466.88]]]
["binance-futures","SOLUSDT",1759968069680,[[229.0,330.27],[228.99,50.19],[228.98,192.81],[228.97,162.49],[228.96,683.22]],[[229.01,1178.44],[229.02,41.13],[229.03,175.99],[229.04,285.03],[229.05,466.88]]]
["binance-futures","SOLUSDT",1759968069746,[[229.0,330.27],[228.99,50.19],[228.98,192.81],[228.97,162.49],[228.96,683.22]],[[229.01,1176.31],[229.02,41.13],[229.03,175.99],[229.04,285.03],[229.05,466.88]]]
["binance-futures","SOLUSDT",1759968069951,[[229.0,330.27],[228.99,50.19],[228.98,192.81],[228.97,162.52],[228.96,683.22]],[[229.01,1176.31],[229.02,41.13],[229.03,175.99],[229.04,285.03],[229.05,466.88]]]
["binance-futures","SOLUSDT",1759968070008,[[229.0,330.27],[228.99,50.19],[228.98,192.81],[228.97,162.52],[228.96,683.22]],[[229.01,1176.34],[229.02,41.13],[229.03,175.99],[229.04,334.47],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968070039,[[229.0,330.33],[228.99,50.19],[228.98,192.81],[228.97,162.52],[228.96,683.22]],[[229.01,1197.77],[229.02,88.66],[229.03,178.17],[229.04,334.47],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968070115,[[229.0,330.42],[228.99,50.19],[228.98,192.81],[228.97,162.52],[228.96,683.22]],[[229.01,1197.77],[229.02,88.66],[229.03,178.17],[229.04,285.39],[229.05,415.91]]]
["binance-futures","SOLUSDT",1759968070271,[[229.0,329.81],[228.99,50.09],[228.98,192.91],[228.97,162.52],[228.96,683.22]],[[229.01,1197.77],[229.02,88.66],[229.03,178.17],[229.04,285.39],[229.05,463.44]]]
["binance-futures","SOLUSDT",1759968070314,[[229.0,333.24],[228.99,50.09],[228.98,192.91],[228.97,162.52],[228.96,683.22]],[[229.01,1197.79],[229.02,88.66],[229.03,178.17],[229.04,285.39],[229.05,463.44]]]
["binance-futures","SOLUSDT",1759968070399,[[229.0,333.24],[228.99,50.09],[228.98,192.91],[228.97,162.52],[228.96,683.22]],[[229.01,1197.92],[229.02,88.66],[229.03,206.25],[229.04,285.81],[229.05,463.44]]]
["binance-futures","SOLUSDT",1759968070504,[[229.0,337.26],[228.99,50.09],[228.98,192.91],[228.97,162.52],[228.96,683.22]],[[229.01,1197.92],[229.02,86.04],[229.03,206.25],[229.04,285.81],[229.05,463.44]]]
["binance-futures","SOLUSDT",1759968070557,[[229.0,337.26],[228.99,50.09],[228.98,192.91],[228.97,162.52],[228.96,683.22]],[[229.01,1180.49],[229.02,88.66],[229.03,206.25],[229.04,285.81],[229.05,463.44]]]
["binance-futures","SOLUSDT",1759968070616,[[229.0,337.26],[228.99,50.09],[228.98,193.87],[228.97,162.52],[228.96,683.22]],[[229.01,1197.92],[229.02,88.66],[229.03,206.25],[229.04,285.81],[229.05,463.57]]]
["binance-futures","SOLUSDT",1759968070667,[[229.0,337.26],[228.99,50.09],[228.98,189.89],[228.97,162.52],[228.96,683.22]],[[229.01,1197.92],[229.02,88.66],[229.03,206.25],[229.04,285.81],[229.05,463.57]]]
["binance-futures","SOLUSDT",1759968070756,[[229.0,337.0],[228.99,50.09],[228.98,189.89],[228.97,162.52],[228.96,683.22]],[[229.01,1214.24],[229.02,88.66],[229.03,206.25],[229.04,285.81],[229.05,463.57]]]
["binance-futures","SOLUSDT",1759968070848,[[229.0,337.0],[228.99,50.09],[228.98,189.89],[228.97,162.52],[228.96,683.22]],[[229.01,1213.67],[229.02,88.66],[229.03,206.25],[229.04,285.81],[229.05,463.57]]]
["binance-futures","SOLUSDT",1759968070905,[[229.0,811.79],[228.99,50.96],[228.98,189.02],[228.97,166.52],[228.96,683.22]],[[229.01,1196.37],[229.02,88.62],[229.03,150.52],[229.04,205.73],[229.05,378.32]]]
["binance-futures","SOLUSDT",1759968070958,[[229.0,811.79],[228.99,50.09],[228.98,194.02],[228.97,166.52],[228.96,683.22]],[[229.01,1109.63],[229.02,88.62],[229.03,150.52],[229.04,205.73],[229.05,378.32]]]
["binance-futures","SOLUSDT",1759968071011,[[229.0,811.76],[228.99,50.96],[228.98,193.15],[228.97,166.52],[228.96,683.22]],[[229.01,1109.4],[229.02,88.62],[229.03,150.52],[229.04,235.64],[229.05,378.32]]]
["binance-futures","SOLUSDT",1759968071068,[[229.0,811.76],[228.99,50.96],[228.98,193.15],[228.97,166.52],[228.96,683.22]],[[229.01,1104.05],[229.02,88.62],[229.03,148.34],[229.04,235.64],[229.05,330.79]]]
["binance-futures","SOLUSDT",1759968071121,[[229.01,1396.06],[229.0,909.69],[228.99,50.09],[228.98,70.49],[228.97,249.85]],[[229.02,27.84],[229.03,15.01],[229.04,6.41],[229.05,46.95],[229.06,168.15]]]
["binance-futures","SOLUSDT",1759968071171,[[229.01,1326.4],[229.0,692.2],[228.99,239.33],[228.98,129.54],[228.97,368.5]],[[229.02,230.1],[229.03,47.88],[229.04,52.54],[229.05,49.08],[229.06,173.43]]]
["binance-futures","SOLUSDT",1759968071223,[[229.02,1445.1],[229.01,1111.14],[229.0,778.3],[228.99,268.68],[228.98,164.8]],[[229.03,15.7],[229.04,6.63],[229.05,97.82],[229.06,97.66],[229.07,140.07]]]
["binance-futures","SOLUSDT",1759968071275,[[229.02,1531.76],[229.01,1143.61],[229.0,774.51],[228.99,268.68],[228.98,160.67]],[[229.03,15.26],[229.04,59.57],[229.05,97.82],[229.06,98.95],[229.07,140.07]]]
["binance-futures","SOLUSDT",1759968071327,[[229.02,1251.65],[229.01,1082.64],[229.0,685.25],[228.99,268.63],[228.98,160.67]],[[229.03,229.67],[229.04,59.57],[229.05,142.69],[229.06,102.22],[229.07,237.21]]]
["binance-futures","SOLUSDT",1759968071376,[[229.02,1173.33],[229.01,1081.64],[229.0,684.94],[228.99,268.63],[228.98,160.67]],[[229.03,228.4],[229.04,59.61],[229.05,142.69],[229.06,195.36],[229.07,237.21]]]
["binance-futures","SOLUSDT",1759968071426,[[229.02,1172.46],[229.01,1082.51],[229.0,684.94],[228.99,257.72],[228.98,160.67]],[[229.03,228.4],[229.04,59.61],[229.05,212.65],[229.06,194.07],[229.07,237.21]]]
["binance-futures","SOLUSDT",1759968071489,[[229.02,1179.3],[229.01,1082.54],[229.0,677.88],[228.99,207.51],[228.98,160.67]],[[229.03,228.4],[229.04,52.86],[229.05,114.3],[229.06,244.35],[229.07,237.21]]]
["binance-futures","SOLUSDT",1759968071545,[[229.02,1187.78],[229.01,1074.06],[229.0,677.02],[228.99,207.51],[228.98,169.43]],[[229.03,142.02],[229.04,52.86],[229.05,114.3],[229.06,243.03],[229.07,237.18]]]
["binance-futures","SOLUSDT",1759968071599,[[229.02,1195.12],[229.01,1073.19],[229.0,671.38],[228.99,207.51],[228.98,169.43]],[[229.03,142.02],[229.04,52.86],[229.05,114.3],[229.06,196.85],[229.07,233.18]]]
["binance-futures","SOLUSDT",1759968071654,[[229.02,1315.23],[229.01,1073.19],[229.0,673.42],[228.99,207.51],[228.98,169.43]],[[229.03,95.91],[229.04,52.86],[229.05,69.48],[229.06,195.52],[229.07,232.89]]]
["binance-futures","SOLUSDT",1759968071703,[[229.02,1352.32],[229.01,1073.19],[229.0,673.42],[228.99,207.51],[228.98,169.49]],[[229.03,13.91],[229.04,52.82],[229.05,117.28],[229.06,146.53],[229.07,232.89]]]
["binance-futures","SOLUSDT",1759968071767,[[229.02,1352.26],[229.01,1073.19],[229.0,673.42],[228.99,207.51],[228.98,169.49]],[[229.03,13.91],[229.04,52.82],[229.05,69.51],[229.06,194.55],[229.07,232.89]]]
["binance-futures","SOLUSDT",1759968071827,[[229.02,1352.26],[229.01,1073.19],[229.0,672.39],[228.99,207.51],[228.98,169.49]],[[229.03,15.86],[229.04,51.1],[229.05,70.35],[229.06,194.55],[229.07,232.89]]]
["binance-futures","SOLUSDT",1759968071872,[[229.02,1409.72],[229.01,1140.09],[229.0,742.82],[228.99,207.51],[228.98,169.49]],[[229.03,140.97],[229.04,51.1],[229.05,70.35],[229.06,193.26],[229.07,232.89]]]
["binance-futures","SOLUSDT",1759968071920,[[229.02,1409.72],[229.01,1140.09],[229.0,742.82],[228.99,207.51],[228.98,169.49]],[[229.03,140.97],[229.04,51.1],[229.05,70.35],[229.06,194.55],[229.07,232.89]]]
["binance-futures","SOLUSDT",1759968071976,[[229.02,1409.72],[229.01,1140.09],[229.0,742.8],[228.99,207.51],[228.98,169.49]],[[229.03,140.97],[229.04,51.1],[229.05,70.35],[229.06,146.53],[229.07,281.67]]]
["binance-futures","SOLUSDT",1759968072033,[[229.02,1326.75],[229.01,1140.96],[229.0,742.4],[228.99,107.36],[228.98,101.66]],[[229.03,227.53],[229.04,75.46],[229.05,172.04],[229.06,236.96],[229.07,281.67]]]
["binance-futures","SOLUSDT",1759968072078,[[229.02,1249.04],[229.01,780.63],[229.0,742.38],[228.99,107.39],[228.98,101.66]],[[229.03,206.53],[229.04,75.46],[229.05,172.04],[229.06,236.96],[229.07,281.67]]]
["binance-futures","SOLUSDT",1759968072139,[[229.02,1258.2],[229.01,771.63],[229.0,722.31],[228.99,103.25],[228.98,101.66]],[[229.03,206.53],[229.04,51.1],[229.05,172.04],[229.06,236.96],[229.07,281.67]]]
["binance-futures","SOLUSDT",1759968072190,[[229.02,1258.2],[229.01,771.63],[229.0,722.31],[228.99,103.25],[228.98,101.66]],[[229.03,206.7],[229.04,51.1],[229.05,172.04],[229.06,235.67],[229.07,281.67]]]
["binance-futures","SOLUSDT",1759968072241,[[229.02,1288.14],[229.01,771.63],[229.0,722.26],[228.99,112.01],[228.98,101.66]],[[229.03,120.32],[229.04,51.1],[229.05,108.42],[229.06,236.96],[229.07,281.67]]]
["binance-futures","SOLUSDT",1759968072317,[[229.02,1288.14],[229.01,771.63],[229.0,722.26],[228.99,112.01],[228.98,101.66]],[[229.03,120.32],[229.04,51.1],[229.05,115.17],[229.06,288.33],[229.07,232.81]]]
["binance-futures","SOLUSDT",1759968072366,[[229.02,1265.05],[229.01,771.63],[229.0,722.26],[228.99,112.01],[228.98,101.66]],[[229.03,122.02],[229.04,51.1],[229.05,115.17],[229.06,288.33],[229.07,232.81]]]
["binance-futures","SOLUSDT",1759968072422,[[229.02,1266.42],[229.01,782.54],[229.0,720.89],[228.99,112.01],[228.98,101.66]],[[229.03,122.02],[229.04,53.05],[229.05,115.17],[229.06,288.33],[229.07,221.27]]]
["binance-futures","SOLUSDT",1759968072540,[[229.02,1266.49],[229.01,782.54],[229.0,720.89],[228.99,112.01],[228.98,101.66]],[[229.03,122.02],[229.04,53.15],[229.05,115.17],[229.06,288.33],[229.07,221.27]]]
["binance-futures","SOLUSDT",1759968072589,[[229.02,1266.82],[229.01,782.54],[229.0,720.89],[228.99,162.62],[228.98,101.66]],[[229.03,122.02],[229.04,53.15],[229.05,115.17],[229.06,236.99],[229.07,270.33]]]
["binance-futures","SOLUSDT",1759968072658,[[229.02,1310.48],[229.01,782.54],[229.0,720.89],[228.99,162.62],[228.98,101.66]],[[229.03,122.02],[229.04,53.15],[229.05,115.17],[229.06,237.02],[229.07,270.33]]]
["binance-futures","SOLUSDT",1759968072711,[[229.02,1310.48],[229.01,782.97],[229.0,720.46],[228.99,162.62],[228.98,101.66]],[[229.03,122.15],[229.04,53.15],[229.05,115.17],[229.06,237.02],[229.07,270.33]]]
["binance-futures","SOLUSDT",1759968072823,[[229.02,1333.17],[229.01,782.1],[229.0,720.33],[228.99,162.62],[228.98,101.66]],[[229.03,90.77],[229.04,53.15],[229.05,70.63],[229.06,237.02],[229.07,270.33]]]
["binance-futures","SOLUSDT",1759968072874,[[229.02,1354.99],[229.01,782.1],[229.0,720.33],[228.99,162.62],[228.98,101.66]],[[229.03,18.8],[229.04,53.15],[229.05,70.63],[229.06,234.4],[229.07,270.36]]]
["binance-futures","SOLUSDT",1759968072923,[[229.02,1354.99],[229.01,837.51],[229.0,720.33],[228.99,174.56],[228.98,101.66]],[[229.03,17.13],[229.04,53.15],[229.05,70.63],[229.06,234.4],[229.07,270.36]]]
["binance-futures","SOLUSDT",1759968072965,[[229.02,1354.99],[229.01,837.51],[229.0,736.67],[228.99,174.53],[228.98,101.66]],[[229.03,17.13],[229.04,53.15],[229.05,70.63],[229.06,234.4],[229.07,270.36]]]
["binance-futures","SOLUSDT",1759968073021,[[229.03,1054.43],[229.02,417.83],[229.01,887.75],[229.0,618.64],[228.99,294.87]],[[229.04,300.24],[229.05,70.52],[229.06,56.04],[229.07,219.05],[229.08,393.81]]]
["binance-futures","SOLUSDT",1759968073082,[[229.03,1054.43],[229.02,417.71],[229.01,887.83],[229.0,618.64],[228.99,661.27]],[[229.04,300.33],[229.05,56.36],[229.06,65.27],[229.07,169.99],[229.08,440.85]]]
["binance-futures","SOLUSDT",1759968073118,[[229.03,1061.24],[229.02,409.91],[229.01,887.88],[229.0,618.59],[228.99,661.27]],[[229.04,304.33],[229.05,56.47],[229.06,65.27],[229.07,169.99],[229.08,442.14]]]
["binance-futures","SOLUSDT",1759968073184,[[229.03,1061.68],[229.02,409.94],[229.01,837.67],[229.0,618.45],[228.99,661.27]],[[229.04,304.41],[229.05,56.44],[229.06,65.27],[229.07,221.03],[229.08,393.58]]]
["binance-futures","SOLUSDT",1759968073231,[[229.03,1061.68],[229.02,409.94],[229.01,837.67],[229.0,618.45],[228.99,661.27]],[[229.04,232.41],[229.05,56.44],[229.06,65.27],[229.07,221.03],[229.08,393.58]]]
["binance-futures","SOLUSDT",1759968073289,[[229.03,1079.67],[229.02,392.21],[229.01,837.67],[229.0,618.45],[228.99,670.23]],[[229.04,232.41],[229.05,49.69],[229.06,64.62],[229.07,221.03],[229.08,394.23]]]
["binance-futures","SOLUSDT",1759968073396,[[229.03,1079.67],[229.02,392.21],[229.01,839.39],[229.0,618.45],[228.99,665.87]],[[229.04,232.41],[229.05,49.69],[229.06,73.07],[229.07,169.99],[229.08,443.21]]]
["binance-futures","SOLUSDT",1759968073451,[[229.03,1079.8],[229.02,392.17],[229.01,839.39],[229.0,618.36],[228.99,665.87]],[[229.04,230.29],[229.05,49.69],[229.06,73.07],[229.07,169.99],[229.08,443.21]]]
["binance-futures","SOLUSDT",1759968073507,[[229.03,1079.84],[229.02,392.13],[229.01,839.39],[229.0,618.23],[228.99,665.87]],[[229.04,232.77],[229.05,49.69],[229.06,73.07],[229.07,169.99],[229.08,443.21]]]
["binance-futures","SOLUSDT",1759968073567,[[229.03,1079.84],[229.02,392.13],[229.01,839.39],[229.0,618.23],[228.99,665.87]],[[229.04,232.77],[229.05,49.69],[229.06,73.1],[229.07,221.04],[229.08,394.23]]]
["binance-futures","SOLUSDT",1759968073627,[[229.03,1079.78],[229.02,392.13],[229.01,839.39],[229.0,618.23],[228.99,665.87]],[[229.04,232.77],[229.05,49.69],[229.06,73.1],[229.07,279.74],[229.08,394.23]]]
["binance-futures","SOLUSDT",1759968073679,[[229.03,1079.78],[229.02,392.13],[229.01,839.39],[229.0,618.23],[228.99,665.87]],[[229.04,232.77],[229.05,49.69],[229.06,73.1],[229.07,279.77],[229.08,394.23]]]
["binance-futures","SOLUSDT",1759968073723,[[229.03,1057.96],[229.02,392.13],[229.01,839.39],[229.0,618.23],[228.99,657.18]],[[229.04,312.77],[229.05,49.69],[229.06,117.92],[229.07,279.77],[229.08,394.15]]]
["binance-futures","SOLUSDT",1759968073800,[[229.03,1057.96],[229.02,392.13],[229.01,839.39],[229.0,618.23],[228.99,657.18]],[[229.04,312.82],[229.05,49.69],[229.06,117.92],[229.07,279.82],[229.08,394.1]]]
["binance-futures","SOLUSDT",1759968073897,[[229.03,1057.96],[229.02,392.13],[229.01,833.72],[229.0,618.23],[228.99,657.18]],[[229.04,312.82],[229.05,49.69],[229.06,117.92],[229.07,228.77],[229.08,446.24]]]
["binance-futures","SOLUSDT",1759968074018,[[229.03,1058.12],[229.02,392.1],[229.01,833.72],[229.0,618.26],[228.99,657.18]],[[229.04,232.82],[229.05,49.69],[229.06,117.92],[229.07,228.77],[229.08,394.1]]]
["binance-futures","SOLUSDT",1759968074062,[[229.03,1079.94],[229.02,392.1],[229.01,833.72],[229.0,618.26],[228.99,665.93]],[[229.04,238.17],[229.05,49.69],[229.06,117.92],[229.07,228.77],[229.08,394.1]]]
["binance-futures","SOLUSDT",1759968074123,[[229.03,1314.83],[229.02,395.43],[229.01,833.29],[229.0,637.97],[228.99,661.96]],[[229.04,16.3],[229.05,3.58],[229.06,71.36],[229.07,108.32],[229.08,309.46]]]
["binance-futures","SOLUSDT",1759968074171,[[229.03,1365.77],[229.02,411.83],[229.01,833.39],[229.0,714.97],[228.99,662.38]],[[229.04,19.42],[229.05,3.58],[229.06,71.36],[229.07,105.7],[229.08,309.46]]]
["binance-futures","SOLUSDT",1759968074227,[[229.05,1053.39],[229.04,645.64],[229.03,613.61],[229.02,292.14],[229.01,732.48]],[[229.06,102.5],[229.07,138.62],[229.08,136.98],[229.09,250.12],[229.1,297.96]]]
["binance-futures","SOLUSDT",1759968074278,[[229.05,1053.49],[229.04,646.48],[229.03,613.87],[229.02,275.78],[229.01,732.85]],[[229.06,82.7],[229.07,138.46],[229.08,136.98],[229.09,251.38],[229.1,297.93]]]
["binance-futures","SOLUSDT",1759968074330,[[229.05,1121.27],[229.04,646.48],[229.03,589.64],[229.02,260.95],[229.01,732.85]],[[229.06,86.78],[229.07,138.43],[229.08,137.03],[229.09,251.38],[229.1,297.85]]]
["binance-futures","SOLUSDT",1759968074382,[[229.05,1222.74],[229.04,617.4],[229.03,589.6],[229.02,262.2],[229.01,732.85]],[[229.06,86.78],[229.07,138.43],[229.08,137.03],[229.09,251.38],[229.1,349.58]]]
["binance-futures","SOLUSDT",1759968074423,[[229.05,1200.96],[229.04,623.73],[229.03,589.38],[229.02,255.45],[229.01,732.88]],[[229.06,126.14],[229.07,138.43],[229.08,143.81],[229.09,251.38],[229.1,349.58]]]
["binance-futures","SOLUSDT",1759968074485,[[229.05,1051.12],[229.04,615.87],[229.03,589.38],[229.02,255.45],[229.01,732.88]],[[229.06,126.14],[229.07,138.43],[229.08,143.81],[229.09,251.38],[229.1,349.58]]]
["binance-futures","SOLUSDT",1759968074537,[[229.06,884.25],[229.05,548.79],[229.04,628.06],[229.03,456.13],[229.02,355.42]],[[229.07,882.05],[229.08,155.14],[229.09,296.2],[229.1,401.39],[229.11,318.63]]]
["binance-futures","SOLUSDT",1759968074588,[[229.06,884.25],[229.05,548.89],[229.04,630.34],[229.03,452.02],[229.02,355.02]],[[229.07,883.73],[229.08,142.05],[229.09,296.19],[229.1,349.63],[229.11,318.79]]]
["binance-futures","SOLUSDT",1759968074639,[[229.06,900.09],[229.05,539.84],[229.04,630.39],[229.03,444.74],[229.02,355.02]],[[229.07,883.81],[229.08,132.68],[229.09,296.19],[229.1,349.63],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968074690,[[229.06,884.33],[229.05,539.62],[229.04,630.39],[229.03,444.7],[229.02,355.02]],[[229.07,883.89],[229.08,132.03],[229.09,296.19],[229.1,404.84],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968074744,[[229.06,884.33],[229.05,539.62],[229.04,630.39],[229.03,444.7],[229.02,355.02]],[[229.07,883.89],[229.08,138.77],[229.09,296.19],[229.1,404.84],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968074796,[[229.06,884.58],[229.05,539.65],[229.04,630.39],[229.03,444.7],[229.02,355.02]],[[229.07,884.16],[229.08,138.77],[229.09,295.92],[229.1,404.84],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968074847,[[229.06,904.27],[229.05,521.33],[229.04,630.39],[229.03,444.57],[229.02,353.56]],[[229.07,884.07],[229.08,138.77],[229.09,295.92],[229.1,405.49],[229.11,327.47]]]
["binance-futures","SOLUSDT",1759968074899,[[229.06,904.52],[229.05,521.33],[229.04,630.39],[229.03,444.57],[229.02,354.06]],[[229.07,884.04],[229.08,138.77],[229.09,295.92],[229.1,405.49],[229.11,327.47]]]
["binance-futures","SOLUSDT",1759968074946,[[229.06,904.52],[229.05,521.33],[229.04,630.39],[229.03,444.57],[229.02,353.92]],[[229.07,883.99],[229.08,138.77],[229.09,295.92],[229.1,405.49],[229.11,327.44]]]
["binance-futures","SOLUSDT",1759968075058,[[229.06,907.58],[229.05,521.33],[229.04,630.39],[229.03,444.57],[229.02,353.92]],[[229.07,889.34],[229.08,138.77],[229.09,309.01],[229.1,405.52],[229.11,327.44]]]
["binance-futures","SOLUSDT",1759968075108,[[229.06,907.71],[229.05,521.33],[229.04,630.39],[229.03,444.57],[229.02,362.73]],[[229.07,838.84],[229.08,138.77],[229.09,309.01],[229.1,346.53],[229.11,318.79]]]
["binance-futures","SOLUSDT",1759968075163,[[229.06,907.71],[229.05,521.33],[229.04,630.39],[229.03,444.57],[229.02,362.76]],[[229.07,838.84],[229.08,138.77],[229.09,319.91],[229.1,346.53],[229.11,319.66]]]
["binance-futures","SOLUSDT",1759968075214,[[229.06,907.71],[229.05,521.33],[229.04,630.39],[229.03,444.57],[229.02,354.01]],[[229.07,838.84],[229.08,138.77],[229.09,319.91],[229.1,346.53],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968075258,[[229.06,907.71],[229.05,522.97],[229.04,630.39],[229.03,444.57],[229.02,354.01]],[[229.07,838.84],[229.08,138.77],[229.09,319.91],[229.1,346.53],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968075314,[[229.06,907.71],[229.05,522.97],[229.04,630.42],[229.03,444.57],[229.02,354.01]],[[229.07,838.84],[229.08,138.77],[229.09,319.91],[229.1,346.53],[229.11,377.08]]]
["binance-futures","SOLUSDT",1759968075368,[[229.06,907.91],[229.05,522.85],[229.04,630.42],[229.03,446.16],[229.02,354.01]],[[229.07,752.84],[229.08,138.77],[229.09,319.91],[229.1,348.22],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968075421,[[229.06,908.04],[229.05,522.85],[229.04,630.42],[229.03,446.16],[229.02,354.01]],[[229.07,752.84],[229.08,138.77],[229.09,319.91],[229.1,348.22],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968075474,[[229.06,908.13],[229.05,522.85],[229.04,630.42],[229.03,446.16],[229.02,354.01]],[[229.07,752.84],[229.08,138.77],[229.09,319.91],[229.1,397.25],[229.11,327.5]]]
["binance-futures","SOLUSDT",1759968075526,[[229.06,765.11],[229.05,522.85],[229.04,630.42],[229.03,446.13],[229.02,354.01]],[[229.07,831.84],[229.08,141.39],[229.09,408.58],[229.1,397.25],[229.11,370.93]]]
["binance-futures","SOLUSDT",1759968075580,[[229.06,765.25],[229.05,522.85],[229.04,630.45],[229.03,446.13],[229.02,354.04]],[[229.07,831.84],[229.08,141.39],[229.09,408.58],[229.1,397.25],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968075629,[[229.06,765.25],[229.05,514.54],[229.04,630.45],[229.03,446.13],[229.02,354.04]],[[229.07,831.77],[229.08,141.39],[229.09,408.58],[229.1,397.25],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968075681,[[229.06,817.94],[229.05,558.19],[229.04,630.45],[229.03,446.13],[229.02,354.04]],[[229.07,831.77],[229.08,141.39],[229.09,408.58],[229.1,348.22],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968075722,[[229.06,817.94],[229.05,558.19],[229.04,630.45],[229.03,446.13],[229.02,354.04]],[[229.07,831.8],[229.08,141.39],[229.09,408.58],[229.1,348.22],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968075841,[[229.06,817.94],[229.05,558.19],[229.04,630.45],[229.03,446.13],[229.02,354.04]],[[229.07,831.8],[229.08,141.42],[229.09,408.58],[229.1,348.22],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968075892,[[229.06,827.18],[229.05,558.19],[229.04,630.45],[229.03,436.97],[229.02,362.79]],[[229.07,793.9],[229.08,138.8],[229.09,408.58],[229.1,348.22],[229.11,413.16]]]
["binance-futures","SOLUSDT",1759968076002,[[229.06,827.18],[229.05,558.19],[229.04,630.45],[229.03,436.97],[229.02,362.79]],[[229.07,793.9],[229.08,138.8],[229.09,408.58],[229.1,348.22],[229.11,361.38]]]
["binance-futures","SOLUSDT",1759968076062,[[229.06,827.09],[229.05,558.19],[229.04,630.45],[229.03,436.97],[229.02,354.04]],[[229.07,793.75],[229.08,138.8],[229.09,408.58],[229.1,348.22],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968076116,[[229.06,827.09],[229.05,558.19],[229.04,630.45],[229.03,436.97],[229.02,354.04]],[[229.07,793.75],[229.08,138.91],[229.09,408.58],[229.1,348.22],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968076166,[[229.06,829.05],[229.05,558.19],[229.04,630.45],[229.03,436.97],[229.02,354.04]],[[229.07,793.86],[229.08,78.91],[229.09,408.61],[229.1,348.22],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968076221,[[229.06,829.05],[229.05,558.19],[229.04,630.48],[229.03,436.97],[229.02,354.04]],[[229.07,793.86],[229.08,78.91],[229.09,408.61],[229.1,348.22],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968076283,[[229.06,829.05],[229.05,558.19],[229.04,630.48],[229.03,436.97],[229.02,354.04]],[[229.07,793.43],[229.08,78.91],[229.09,408.61],[229.1,348.22],[229.11,421.87]]]
["binance-futures","SOLUSDT",1759968076339,[[229.06,827.82],[229.05,558.19],[229.04,643.57],[229.03,436.97],[229.02,354.04]],[[229.07,793.43],[229.08,78.91],[229.09,408.64],[229.1,348.22],[229.11,421.87]]]
["binance-futures","SOLUSDT",1759968076391,[[229.06,841.78],[229.05,558.19],[229.04,643.57],[229.03,436.97],[229.02,354.04]],[[229.07,793.43],[229.08,103.26],[229.09,408.64],[229.1,352.22],[229.11,422.74]]]
["binance-futures","SOLUSDT",1759968076442,[[229.06,841.78],[229.05,558.19],[229.04,643.57],[229.03,436.97],[229.02,354.04]],[[229.07,793.43],[229.08,103.26],[229.09,408.64],[229.1,352.22],[229.11,421.87]]]
["binance-futures","SOLUSDT",1759968076496,[[229.06,735.73],[229.05,513.37],[229.04,643.57],[229.03,436.97],[229.02,398.86]],[[229.07,799.15],[229.08,105.88],[229.09,408.64],[229.1,352.22],[229.11,422.74]]]
["binance-futures","SOLUSDT",1759968076545,[[229.06,726.73],[229.05,513.37],[229.04,643.57],[229.03,436.97],[229.02,398.86]],[[229.07,803.57],[229.08,129.27],[229.09,408.78],[229.1,352.22],[229.11,422.74]]]
["binance-futures","SOLUSDT",1759968076612,[[229.06,726.73],[229.05,513.4],[229.04,643.57],[229.03,436.97],[229.02,398.86]],[[229.07,803.57],[229.08,129.27],[229.09,408.78],[229.1,352.22],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968076663,[[229.06,726.7],[229.05,513.4],[229.04,643.57],[229.03,436.97],[229.02,398.86]],[[229.07,797.0],[229.08,104.92],[229.09,408.78],[229.1,352.22],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968076710,[[229.06,726.7],[229.05,513.4],[229.04,688.39],[229.03,436.97],[229.02,398.86]],[[229.07,797.0],[229.08,129.27],[229.09,408.78],[229.1,352.22],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968076769,[[229.06,726.87],[229.05,513.4],[229.04,688.39],[229.03,436.88],[229.02,398.86]],[[229.07,796.95],[229.08,81.73],[229.09,408.78],[229.1,352.22],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968076816,[[229.06,727.01],[229.05,513.4],[229.04,688.39],[229.03,436.74],[229.02,398.86]],[[229.07,801.32],[229.08,81.73],[229.09,408.78],[229.1,352.25],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968076903,[[229.06,727.01],[229.05,513.4],[229.04,688.39],[229.03,436.74],[229.02,398.86]],[[229.07,801.32],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968076983,[[229.06,727.01],[229.05,513.4],[229.04,688.39],[229.03,436.74],[229.02,398.86]],[[229.07,801.24],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,370.96]]]
["binance-futures","SOLUSDT",1759968077030,[[229.06,736.59],[229.05,513.4],[229.04,688.39],[229.03,436.74],[229.02,398.86]],[[229.07,795.89],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,370.09]]]
["binance-futures","SOLUSDT",1759968077082,[[229.06,736.59],[229.05,513.4],[229.04,688.39],[229.03,436.74],[229.02,398.86]],[[229.07,794.26],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,307.23]]]
["binance-futures","SOLUSDT",1759968077139,[[229.06,736.62],[229.05,513.47],[229.04,688.46],[229.03,436.74],[229.02,398.86]],[[229.07,794.29],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,307.23]]]
["binance-futures","SOLUSDT",1759968077185,[[229.06,736.66],[229.05,513.47],[229.04,688.46],[229.03,436.74],[229.02,398.86]],[[229.07,819.58],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,308.1]]]
["binance-futures","SOLUSDT",1759968077243,[[229.06,736.66],[229.05,513.47],[229.04,600.03],[229.03,436.74],[229.02,398.86]],[[229.07,819.76],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,307.26]]]
["binance-futures","SOLUSDT",1759968077297,[[229.06,736.54],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,398.86]],[[229.07,819.76],[229.08,106.08],[229.09,408.78],[229.1,352.25],[229.11,307.26]]]
["binance-futures","SOLUSDT",1759968077355,[[229.06,736.74],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,398.86]],[[229.07,819.7],[229.08,81.73],[229.09,408.78],[229.1,352.25],[229.11,308.16]]]
["binance-futures","SOLUSDT",1759968077407,[[229.06,727.74],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,398.86]],[[229.07,819.45],[229.08,81.73],[229.09,408.78],[229.1,352.25],[229.11,308.16]]]
["binance-futures","SOLUSDT",1759968077456,[[229.06,736.79],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,407.61]],[[229.07,819.27],[229.08,59.47],[229.09,362.67],[229.1,284.94],[229.11,298.58]]]
["binance-futures","SOLUSDT",1759968077494,[[229.06,736.79],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,407.61]],[[229.07,819.27],[229.08,59.47],[229.09,398.83],[229.1,284.94],[229.11,298.58]]]
["binance-futures","SOLUSDT",1759968077548,[[229.06,736.79],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,407.61]],[[229.07,793.12],[229.08,59.47],[229.09,398.83],[229.1,284.94],[229.11,298.58]]]
["binance-futures","SOLUSDT",1759968077615,[[229.06,736.46],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,407.61]],[[229.07,792.91],[229.08,59.47],[229.09,398.83],[229.1,284.94],[229.11,298.58]]]
["binance-futures","SOLUSDT",1759968077670,[[229.06,736.85],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,407.61]],[[229.07,792.91],[229.08,59.47],[229.09,398.83],[229.1,284.94],[229.11,348.38]]]
["binance-futures","SOLUSDT",1759968077713,[[229.06,737.03],[229.05,513.47],[229.04,600.03],[229.03,436.77],[229.02,407.61]],[[229.07,712.23],[229.08,56.85],[229.09,398.83],[229.1,284.94],[229.11,348.38]]]
["binance-futures","SOLUSDT",1759968077771,[[229.06,737.03],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,327.61]],[[229.07,712.23],[229.08,56.85],[229.09,398.83],[229.1,284.94],[229.11,298.58]]]
["binance-futures","SOLUSDT",1759968077835,[[229.06,737.03],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,327.61]],[[229.07,711.33],[229.08,56.85],[229.09,398.83],[229.1,284.94],[229.11,298.58]]]
["binance-futures","SOLUSDT",1759968077896,[[229.06,737.13],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,327.61]],[[229.07,711.33],[229.08,56.85],[229.09,398.83],[229.1,284.94],[229.11,346.14]]]
["binance-futures","SOLUSDT",1759968077948,[[229.06,737.13],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,318.86]],[[229.07,711.33],[229.08,56.85],[229.09,422.91],[229.1,284.94],[229.11,354.85]]]
["binance-futures","SOLUSDT",1759968078007,[[229.06,737.32],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,318.86]],[[229.07,711.33],[229.08,56.85],[229.09,422.91],[229.1,284.94],[229.11,354.85]]]
["binance-futures","SOLUSDT",1759968078066,[[229.06,737.35],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,318.86]],[[229.07,710.88],[229.08,56.85],[229.09,422.91],[229.1,284.94],[229.11,354.85]]]
["binance-futures","SOLUSDT",1759968078104,[[229.06,737.27],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,318.86]],[[229.07,710.88],[229.08,56.85],[229.09,422.91],[229.1,332.66],[229.11,307.29]]]
["binance-futures","SOLUSDT",1759968078169,[[229.06,737.46],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,318.86]],[[229.07,708.76],[229.08,56.85],[229.09,475.07],[229.1,284.94],[229.11,307.29]]]
["binance-futures","SOLUSDT",1759968078286,[[229.06,751.32],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,318.86]],[[229.07,708.71],[229.08,56.85],[229.09,475.07],[229.1,284.94],[229.11,307.29]]]
["binance-futures","SOLUSDT",1759968078390,[[229.06,742.32],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,317.19]],[[229.07,708.84],[229.08,102.89],[229.09,422.91],[229.1,284.94],[229.11,308.16]]]
["binance-futures","SOLUSDT",1759968078441,[[229.06,742.32],[229.05,513.47],[229.04,600.03],[229.03,356.77],[229.02,317.19]],[[229.07,737.92],[229.08,102.89],[229.09,422.91],[229.1,284.94],[229.11,308.16]]]
["binance-futures","SOLUSDT",1759968078489,[[229.06,742.22],[229.05,453.2],[229.04,600.03],[229.03,356.77],[229.02,317.19]],[[229.07,841.01],[229.08,105.51],[229.09,422.91],[229.1,284.94],[229.11,360.41]]]
["binance-futures","SOLUSDT",1759968078528,[[229.06,690.11],[229.05,453.2],[229.04,600.03],[229.03,356.77],[229.02,317.16]],[[229.07,846.73],[229.08,105.51],[229.09,425.22],[229.1,284.94],[229.11,360.41]]]
["binance-futures","SOLUSDT",1759968078596,[[229.06,570.14],[229.05,573.16],[229.04,599.16],[229.03,357.64],[229.02,317.16]],[[229.07,865.29],[229.08,105.51],[229.09,425.22],[229.1,284.94],[229.11,360.41]]]
["binance-futures","SOLUSDT",1759968078647,[[229.06,469.27],[229.05,573.16],[229.04,563.35],[229.03,357.64],[229.02,317.16]],[[229.07,865.2],[229.08,105.51],[229.09,425.22],[229.1,284.94],[229.11,360.41]]]
["binance-futures","SOLUSDT",1759968078689,[[229.06,469.27],[229.05,573.16],[229.04,563.35],[229.03,357.64],[229.02,317.16]],[[229.07,865.2],[229.08,105.51],[229.09,425.22],[229.1,337.37],[229.11,308.16]]]
["binance-futures","SOLUSDT",1759968078747,[[229.06,469.27],[229.05,573.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,865.2],[229.08,105.51],[229.09,425.22],[229.1,337.37],[229.11,308.16]]]
["binance-futures","SOLUSDT",1759968078811,[[229.06,469.27],[229.05,573.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,869.57],[229.08,105.51],[229.09,425.22],[229.1,285.36],[229.11,358.82]]]
["binance-futures","SOLUSDT",1759968078895,[[229.06,469.27],[229.05,573.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,869.57],[229.08,105.51],[229.09,425.22],[229.1,285.72],[229.11,358.82]]]
["binance-futures","SOLUSDT",1759968079025,[[229.06,469.27],[229.05,573.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,874.92],[229.08,105.51],[229.09,425.22],[229.1,285.72],[229.11,358.82]]]
["binance-futures","SOLUSDT",1759968079067,[[229.06,470.16],[229.05,573.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,874.92],[229.08,105.51],[229.09,425.22],[229.1,285.72],[229.11,358.82]]]
["binance-futures","SOLUSDT",1759968079128,[[229.06,470.16],[229.05,473.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,874.92],[229.08,105.51],[229.09,425.22],[229.1,286.14],[229.11,358.82]]]
["binance-futures","SOLUSDT",1759968079179,[[229.06,470.19],[229.05,473.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,880.43],[229.08,105.51],[229.09,426.7],[229.1,286.14],[229.11,358.82]]]
["binance-futures","SOLUSDT",1759968079227,[[229.06,469.33],[229.05,473.16],[229.04,554.35],[229.03,357.64],[229.02,317.16]],[[229.07,880.43],[229.08,105.51],[229.09,426.7],[229.1,286.14],[229.11,358.82]]]
["binance-futures","SOLUSDT",1759968079337,[[229.06,469.94],[229.05,473.92],[229.04,554.35],[229.03,357.58],[229.02,325.96]],[[229.07,869.07],[229.08,59.36],[229.09,381.59],[229.1,243.8],[229.11,234.9]]]
["binance-futures","SOLUSDT",1759968079396,[[229.06,441.91],[229.05,473.92],[229.04,554.35],[229.03,357.58],[229.02,325.96]],[[229.07,869.07],[229.08,59.4],[229.09,381.59],[229.1,243.8],[229.11,234.9]]]
["binance-futures","SOLUSDT",1759968079442,[[229.06,464.35],[229.05,473.92],[229.04,554.35],[229.03,437.58],[229.02,405.96]],[[229.07,869.13],[229.08,82.25],[229.09,404.86],[229.1,243.8],[229.11,234.9]]]
["binance-futures","SOLUSDT",1759968079546,[[229.06,464.35],[229.05,473.92],[229.04,555.22],[229.03,436.71],[229.02,405.96]],[[229.07,871.29],[229.08,82.25],[229.09,404.86],[229.1,243.8],[229.11,234.9]]]
["binance-futures","SOLUSDT",1759968079605,[[229.06,464.35],[229.05,473.92],[229.04,555.22],[229.03,436.71],[229.02,405.96]],[[229.07,877.01],[229.08,82.25],[229.09,404.86],[229.1,243.8],[229.11,234.9]]]
["binance-futures","SOLUSDT",1759968079678,[[229.05,270.7],[229.04,181.54],[229.03,177.31],[229.02,348.62]],[[229.06,506.18],[229.07,952.51],[229.08,105.44],[229.09,404.86],[229.1,243.8]]]
["binance-futures","SOLUSDT",1759968079730,[[229.03,152.08],[229.02,183.07],[229.01,640.68],[229.0,527.01],[228.99,497.92]],[[229.04,1371.43],[229.05,329.13],[229.06,562.25],[229.07,362.36],[229.08,459.36]]]
["binance-futures","SOLUSDT",1759968079777,[],[[228.96,443.01],[228.97,95.85],[228.98,322.11],[228.99,431.44],[229.0,310.55]]]
["binance-futures","SOLUSDT",1759968079829,[[228.95,306.81],[228.94,138.79],[228.93,336.07],[228.92,334.99],[228.91,802.85]],[[228.96,947.26],[228.97,384.14],[228.98,492.59],[228.99,503.53],[229.0,542.95]]]
["binance-futures","SOLUSDT",1759968079883,[[228.95,138.94],[228.94,97.16],[228.93,21.68],[228.92,194.85],[228.91,301.46]],[[228.96,975.33],[228.97,432.74],[228.98,423.84],[228.99,606.85],[229.0,673.55]]]
["binance-futures","SOLUSDT",1759968079934,[[228.95,60.24],[228.94,26.65],[228.93,66.68],[228.92,191.44],[228.91,305.58]],[[228.96,969.81],[228.97,470.17],[228.98,551.83],[228.99,724.26],[229.0,967.45]]]
["binance-futures","SOLUSDT",1759968079985,[[228.94,274.41],[228.93,66.66],[228.92,191.41],[228.91,281.71]],[[228.95,1504.86],[228.96,488.45],[228.97,450.72],[228.98,551.86],[228.99,746.93]]]
["binance-futures","SOLUSDT",1759968080035,[[228.94,274.77],[228.93,66.69],[228.92,198.18],[228.91,276.71],[228.9,1040.3]],[[228.95,1573.2],[228.96,569.89],[228.97,450.69],[228.98,551.89],[228.99,807.04]]]
["binance-futures","SOLUSDT",1759968080087,[[228.94,339.54],[228.93,66.69],[228.92,198.18],[228.91,289.81],[228.9,1040.3]],[[228.95,1557.55],[228.96,590.31],[228.97,450.69],[228.98,552.17],[228.99,746.93]]]
["binance-futures","SOLUSDT",1759968080135,[[228.94,348.02],[228.93,66.69],[228.92,198.18],[228.91,293.81],[228.9,922.06]],[[228.95,1475.34],[228.96,563.32],[228.97,449.82],[228.98,550.42],[228.99,744.31]]]
["binance-futures","SOLUSDT",1759968080191,[[228.94,349.15],[228.93,66.87],[228.92,198.18],[228.91,31.78],[228.9,922.06]],[[228.95,1406.97],[228.96,565.94],[228.97,449.82],[228.98,553.04],[228.99,746.93]]]
["binance-futures","SOLUSDT",1759968080241,[[228.94,349.15],[228.93,66.87],[228.92,198.18],[228.91,31.78],[228.9,1286.03]],[[228.95,1409.65],[228.96,563.32],[228.97,449.82],[228.98,550.42],[228.99,744.31]]]
["binance-futures","SOLUSDT",1759968080291,[[228.94,433.04],[228.93,66.87],[228.92,198.18],[228.91,37.01],[228.9,1286.03]],[[228.95,1377.06],[228.96,565.94],[228.97,449.82],[228.98,552.17],[228.99,807.91]]]
["binance-futures","SOLUSDT",1759968080346,[[228.94,407.89],[228.93,66.87],[228.92,191.43],[228.91,37.01],[228.9,1404.28]],[[228.95,1446.99],[228.96,570.07],[228.97,417.33],[228.98,546.72],[228.99,749.62]]]
["binance-futures","SOLUSDT",1759968080397,[[228.94,290.14],[228.93,21.92],[228.92,191.43],[228.91,36.14],[228.9,1405.15]],[[228.95,1444.36],[228.96,573.05],[228.97,474.22],[228.98,549.34],[228.99,752.24]]]
["binance-futures","SOLUSDT",1759968080445,[[228.94,290.14],[228.93,28.67],[228.92,236.25],[228.91,36.14],[228.9,1405.15]],[[228.95,1376.2],[228.96,573.05],[228.97,474.22],[228.98,549.34],[228.99,751.97]]]
["binance-futures","SOLUSDT",1759968080499,[[228.94,294.04],[228.93,28.7],[228.92,236.25],[228.91,36.14],[228.9,1405.15]],[[228.95,1376.21],[228.96,573.05],[228.97,474.22],[228.98,549.34],[228.99,751.97]]]
["binance-futures","SOLUSDT",1759968080542,[[228.94,294.07],[228.93,28.7],[228.92,236.25],[228.91,36.14],[228.9,1405.22]],[[228.95,1504.52],[228.96,573.05],[228.97,474.22],[228.98,549.34],[228.99,812.11]]]
["binance-futures","SOLUSDT",1759968080604,[[228.94,294.07],[228.93,28.7],[228.92,236.28],[228.91,36.14],[228.9,1405.22]],[[228.95,1504.2],[228.96,573.05],[228.97,417.33],[228.98,549.34],[228.99,812.11]]]
["binance-futures","SOLUSDT",1759968080655,[[228.94,290.51],[228.93,28.7],[228.92,236.28],[228.91,36.14],[228.9,1405.22]],[[228.95,1550.42],[228.96,573.05],[228.97,412.96],[228.98,549.34],[228.99,752.0]]]
["binance-futures","SOLUSDT",1759968080706,[[228.94,283.34],[228.93,28.7],[228.92,236.28],[228.91,32.14],[228.9,1405.22]],[[228.95,1550.43],[228.96,570.43],[228.97,412.96],[228.98,549.42],[228.99,752.0]]]
["binance-futures","SOLUSDT",1759968080763,[[228.95,484.59],[228.94,97.29],[228.93,28.7],[228.92,237.48],[228.91,616.07]],[[228.96,660.49],[228.97,387.68],[228.98,500.92],[228.99,732.37],[229.0,636.26]]]
["binance-futures","SOLUSDT",1759968080817,[[228.95,402.62],[228.94,217.49],[228.93,29.82],[228.92,236.31],[228.91,617.16]],[[228.96,570.9],[228.97,387.58],[228.98,499.64],[228.99,730.19],[229.0,635.05]]]
["binance-futures","SOLUSDT",1759968080868,[[228.95,606.41],[228.94,102.26],[228.93,28.98],[228.92,236.31],[228.91,743.92]],[[228.96,485.05],[228.97,384.93],[228.98,442.89],[228.99,601.76],[229.0,631.28]]]
["binance-futures","SOLUSDT",1759968080919,[[228.97,1238.22],[228.96,522.9],[228.95,409.23],[228.94,172.37],[228.93,145.91]],[[228.98,122.24],[228.99,147.03],[229.0,177.37],[229.01,423.61],[229.02,564.42]]]
["binance-futures","SOLUSDT",1759968080970,[[228.99,820.2],[228.98,1090.44],[228.97,631.33],[228.96,509.76],[228.95,422.38]],[[229.0,18.44],[229.01,159.87],[229.02,266.91],[229.03,349.0],[229.04,315.18]]]
["binance-futures","SOLUSDT",1759968081021,[[228.99,1351.93],[228.98,574.97],[228.97,861.39],[228.96,448.55],[228.95,418.25]],[[229.0,89.16],[229.01,51.56],[229.02,270.89],[229.03,258.52],[229.04,304.56]]]
["binance-futures","SOLUSDT",1759968081071,[[228.99,1418.35],[228.98,575.07],[228.97,865.54],[228.96,525.61],[228.95,418.2]],[[229.0,175.49],[229.01,51.59],[229.02,256.12],[229.03,258.52],[229.04,367.62]]]
["binance-futures","SOLUSDT",1759968081120,[[228.99,1417.56],[228.98,575.94],[228.97,865.54],[228.96,525.61],[228.95,418.2]],[[229.0,221.68],[229.01,51.59],[229.02,253.5],[229.03,258.52],[229.04,471.94]]]
["binance-futures","SOLUSDT",1759968081174,[[228.99,1396.96],[228.98,575.97],[228.97,865.54],[228.96,525.74],[228.95,626.89]],[[229.0,134.9],[229.01,51.59],[229.02,253.5],[229.03,321.82],[229.04,471.86]]]
["binance-futures","SOLUSDT",1759968081222,[[228.99,1288.43],[228.98,615.63],[228.97,865.54],[228.96,525.87],[228.95,631.01]],[[229.0,221.28],[229.01,89.05],[229.02,286.01],[229.03,379.85],[229.04,471.86]]]
["binance-futures","SOLUSDT",1759968081276,[[228.99,1288.7],[228.98,615.63],[228.97,865.54],[228.96,525.96],[228.95,622.26]],[[229.0,221.28],[229.01,89.05],[229.02,286.01],[229.03,379.85],[229.04,471.69]]]
["binance-futures","SOLUSDT",1759968081326,[[228.99,1288.7],[228.98,615.63],[228.97,865.54],[228.96,525.96],[228.95,622.26]],[[229.0,221.28],[229.01,89.05],[229.02,341.74],[229.03,379.85],[229.04,471.69]]]
["binance-futures","SOLUSDT",1759968081379,[[228.99,1186.63],[228.98,596.59],[228.97,866.41],[228.96,525.96],[228.95,622.26]],[[229.0,221.31],[229.01,64.69],[229.02,341.74],[229.03,379.85],[229.04,471.61]]]
["binance-futures","SOLUSDT",1759968081431,[[228.99,1161.96],[228.98,652.0],[228.97,866.84],[228.96,576.57],[228.95,630.58]],[[229.0,321.28],[229.01,64.69],[229.02,344.36],[229.03,379.85],[229.04,471.64]]]
["binance-futures","SOLUSDT",1759968081478,[[228.99,1162.07],[228.98,652.0],[228.97,866.84],[228.96,576.57],[228.95,630.58]],[[229.0,321.28],[229.01,64.69],[229.02,344.36],[229.03,379.85],[229.04,471.64]]]
["binance-futures","SOLUSDT",1759968081529,[[228.99,1162.73],[228.98,652.0],[228.97,866.84],[228.96,576.57],[228.95,630.58]],[[229.0,321.28],[229.01,64.69],[229.02,344.36],[229.03,379.85],[229.04,471.64]]]
["binance-futures","SOLUSDT",1759968081644,[[229.0,1118.76],[228.99,259.23],[228.98,709.98],[228.97,866.87],[228.96,953.27]],[[229.01,182.43],[229.02,153.45],[229.03,261.14],[229.04,343.99],[229.05,273.14]]]
["binance-futures","SOLUSDT",1759968081698,[[229.0,1145.38],[228.99,264.57],[228.98,969.19],[228.97,863.33],[228.96,950.65]],[[229.01,169.33],[229.02,166.55],[229.03,258.54],[229.04,343.99],[229.05,317.51]]]
["binance-futures","SOLUSDT",1759968081748,[[229.0,1123.61],[228.99,264.6],[228.98,969.19],[228.97,863.33],[228.96,950.65]],[[229.01,251.41],[229.02,166.55],[229.03,258.54],[229.04,399.98],[229.05,317.51]]]
["binance-futures","SOLUSDT",1759968081804,[[229.0,1123.58],[228.99,268.6],[228.98,969.19],[228.97,863.41],[228.96,946.65]],[[229.01,251.41],[229.02,166.55],[229.03,258.54],[229.04,399.98],[229.05,317.51]]]
["binance-futures","SOLUSDT",1759968081856,[[229.0,1175.66],[228.99,269.47],[228.98,968.32],[228.97,863.41],[228.96,946.68]],[[229.01,251.41],[229.02,315.47],[229.03,258.54],[229.04,399.94],[229.05,317.55]]]
["binance-futures","SOLUSDT",1759968081905,[[229.0,1175.66],[228.99,269.47],[228.98,968.75],[228.97,862.98],[228.96,946.68]],[[229.01,251.41],[229.02,191.26],[229.03,258.54],[229.04,399.84],[229.05,317.65]]]
["binance-futures","SOLUSDT",1759968081959,[[229.0,1175.69],[228.99,269.44],[228.98,968.75],[228.97,862.98],[228.96,946.68]],[[229.01,251.41],[229.02,191.26],[229.03,258.54],[229.04,399.84],[229.05,317.65]]]
["binance-futures","SOLUSDT",1759968082023,[[229.01,194.15],[229.0,1412.68],[228.99,264.6],[228.98,969.62],[228.97,862.98]],[[229.02,45.08],[229.03,112.43],[229.04,282.75],[229.05,313.65],[229.06,560.37]]]
["binance-futures","SOLUSDT",1759968082075,[[229.01,1697.67],[229.0,514.67],[228.99,246.03],[228.98,854.74],[228.97,873.05]],[[229.02,114.47],[229.03,50.3],[229.04,162.6],[229.05,146.89],[229.06,568.74]]]
["binance-futures","SOLUSDT",1759968082125,[[229.01,1693.55],[229.0,513.85],[228.99,246.03],[228.98,855.78],[228.97,882.87]],[[229.02,31.19],[229.03,63.39],[229.04,111.36],[229.05,146.89],[229.06,227.11]]]
["binance-futures","SOLUSDT",1759968082178,[[229.01,1693.7],[229.0,568.24],[228.99,250.16],[228.98,906.39],[228.97,882.87]],[[229.02,24.84],[229.03,63.39],[229.04,96.54],[229.05,146.86],[229.06,224.97]]]
["binance-futures","SOLUSDT",1759968082230,[[229.01,1693.7],[229.0,568.27],[228.99,250.16],[228.98,906.39],[228.97,882.87]],[[229.02,24.84],[229.03,63.39],[229.04,96.54],[229.05,146.86],[229.06,224.97]]]
["binance-futures","SOLUSDT",1759968082284,[[229.01,1201.64],[229.0,541.14],[228.99,253.86],[228.98,919.48],[228.97,882.9]],[[229.02,230.25],[229.03,63.39],[229.04,141.63],[229.05,196.69],[229.06,266.8]]]
["binance-futures","SOLUSDT",1759968082334,[[229.01,1063.7],[229.0,541.14],[228.99,253.86],[228.98,919.48],[228.97,882.9]],[[229.02,230.25],[229.03,63.39],[229.04,141.63],[229.05,196.69],[229.06,266.8]]]
["binance-futures","SOLUSDT",1759968082401,[[229.01,1063.7],[229.0,541.57],[228.99,253.86],[228.98,919.05],[228.97,882.9]],[[229.02,230.33],[229.03,63.39],[229.04,141.63],[229.05,196.69],[229.06,266.8]]]
["binance-futures","SOLUSDT",1759968082458,[[229.01,1063.97],[229.0,541.54],[228.99,253.86],[228.98,919.05],[228.97,882.9]],[[229.02,230.6],[229.03,63.39],[229.04,141.63],[229.05,196.69],[229.06,267.48]]]
["binance-futures","SOLUSDT",1759968082511,[[229.01,1063.97],[229.0,541.54],[228.99,253.86],[228.98,919.05],[228.97,882.9]],[[229.02,234.15],[229.03,63.43],[229.04,141.63],[229.05,196.69],[229.06,267.48]]]
["binance-futures","SOLUSDT",1759968082559,[[229.01,1104.52],[229.0,541.54],[228.99,253.86],[228.98,919.05],[228.97,882.9]],[[229.02,158.37],[229.03,63.39],[229.04,141.63],[229.05,188.69],[229.06,275.48]]]
["binance-futures","SOLUSDT",1759968082613,[[229.01,1073.05],[229.0,541.54],[228.99,253.86],[228.98,919.05],[228.97,882.93]],[[229.02,204.48],[229.03,63.39],[229.04,141.63],[229.05,204.69],[229.06,275.48]]]
["binance-futures","SOLUSDT",1759968082671,[[229.01,836.01],[229.0,579.43],[228.99,249.86],[228.98,919.05],[228.97,882.93]],[[229.02,456.59],[229.03,63.39],[229.04,144.25],[229.05,204.69],[229.06,275.43]]]
["binance-futures","SOLUSDT",1759968082721,[[229.01,879.67],[229.0,597.8],[228.99,382.9],[228.98,1050.83],[228.97,1055.59]],[[229.02,456.74],[229.03,63.43],[229.04,144.25],[229.05,204.72],[229.06,340.06]]]
["binance-futures","SOLUSDT",1759968082777,[[229.01,877.69],[229.0,612.21],[228.99,382.9],[228.98,1050.83],[228.97,1055.62]],[[229.02,460.74],[229.03,87.79],[229.04,144.25],[229.05,204.72],[229.06,340.06]]]
["binance-futures","SOLUSDT",1759968082822,[[229.01,877.69],[229.0,612.21],[228.99,386.9],[228.98,1050.83],[228.97,1055.62]],[[229.02,460.74],[229.03,87.79],[229.04,144.25],[229.05,204.75],[229.06,340.06]]]
["binance-futures","SOLUSDT",1759968082882,[[229.01,877.77],[229.0,612.24],[228.99,386.9],[228.98,1050.83],[228.97,1055.62]],[[229.02,360.87],[229.03,63.43],[229.04,144.25],[229.05,204.75],[229.06,340.06]]]
["binance-futures","SOLUSDT",1759968082986,[[229.01,877.77],[229.0,612.24],[228.99,409.85],[228.98,1050.83],[228.97,1055.62]],[[229.02,361.0],[229.03,63.43],[229.04,144.25],[229.05,204.75],[229.06,340.06]]]
["binance-futures","SOLUSDT",1759968083036,[[229.01,877.77],[229.0,612.24],[228.99,409.85],[228.98,1050.83],[228.97,1055.62]],[[229.02,361.13],[229.03,63.43],[229.04,144.25],[229.05,204.75],[229.06,340.06]]]
["binance-futures","SOLUSDT",1759968083092,[[229.01,877.69],[229.0,612.24],[228.99,405.85],[228.98,1050.83],[228.97,1059.62]],[[229.02,522.97],[229.03,87.79],[229.04,188.46],[229.05,204.75],[229.06,348.76]]]
["binance-futures","SOLUSDT",1759968083136,[[229.01,651.12],[229.0,425.94],[228.99,450.22],[228.98,1050.83],[228.97,1059.62]],[[229.02,534.04],[229.03,147.79],[229.04,292.83],[229.05,264.75],[229.06,352.76]]]
["binance-futures","SOLUSDT",1759968083194,[[229.01,450.92],[229.0,487.06],[228.99,451.09],[228.98,1053.45],[228.97,1059.62]],[[229.02,534.33],[229.03,150.41],[229.04,292.83],[229.05,296.75],[229.06,352.76]]]
["binance-futures","SOLUSDT",1759968083247,[[229.01,375.15],[229.0,249.88],[228.99,570.23],[228.98,1054.32],[228.97,1059.62]],[[229.02,559.54],[229.03,173.6],[229.04,292.83],[229.05,296.75],[229.06,434.55]]]
["binance-futures","SOLUSDT",1759968083296,[[229.01,375.11],[229.0,249.91],[228.99,570.23],[228.98,1054.32],[228.97,1059.62]],[[229.02,559.54],[229.03,173.63],[229.04,292.83],[229.05,351.96],[229.06,434.55]]]
["binance-futures","SOLUSDT",1759968083342,[[229.01,375.11],[229.0,249.91],[228.99,570.23],[228.98,1003.71],[228.97,1059.62]],[[229.02,559.54],[229.03,173.63],[229.04,303.73],[229.05,351.96],[229.06,353.63]]]
["binance-futures","SOLUSDT",1759968083405,[[229.01,421.22],[229.0,249.91],[228.99,570.23],[228.98,1003.71],[228.97,1059.62]],[[229.02,528.61],[229.03,173.63],[229.04,303.73],[229.05,351.96],[229.06,353.63]]]
["binance-futures","SOLUSDT",1759968083440,[[229.01,421.22],[229.0,249.91],[228.99,570.23],[228.98,1003.71],[228.97,1059.62]],[[229.02,528.61],[229.03,149.27],[229.04,303.73],[229.05,351.96],[229.06,353.63]]]
["binance-futures","SOLUSDT",1759968083511,[[229.01,421.37],[229.0,249.91],[228.99,571.1],[228.98,1002.84],[228.97,1059.62]],[[229.02,528.61],[229.03,149.27],[229.04,303.73],[229.05,351.96],[229.06,353.63]]]
["binance-futures","SOLUSDT",1759968083582,[[229.01,420.5],[229.0,254.12],[228.99,571.1],[228.98,1002.84],[228.97,1059.62]],[[229.02,528.74],[229.03,159.09],[229.04,304.38],[229.05,351.96],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968083631,[[229.01,540.49],[229.0,254.12],[228.99,450.22],[228.98,1012.87],[228.97,1059.62]],[[229.02,525.01],[229.03,156.47],[229.04,304.38],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968083682,[[229.01,540.46],[229.0,254.12],[228.99,450.22],[228.98,1012.87],[228.97,1059.62]],[[229.02,525.01],[229.03,156.5],[229.04,304.38],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968083734,[[229.01,540.46],[229.0,254.12],[228.99,450.22],[228.98,1012.87],[228.97,1059.62]],[[229.02,525.01],[229.03,156.5],[229.04,399.82],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968083787,[[229.01,540.46],[229.0,254.12],[228.99,450.22],[228.98,1012.87],[228.97,1059.62]],[[229.02,530.01],[229.03,156.5],[229.04,399.85],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968083843,[[229.01,540.46],[229.0,254.12],[228.99,450.22],[228.98,1036.45],[228.97,1059.62]],[[229.02,530.14],[229.03,156.5],[229.04,304.41],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968083899,[[229.01,420.57],[229.0,374.11],[228.99,450.22],[228.98,1036.45],[228.97,1059.62]],[[229.02,528.95],[229.03,156.5],[229.04,304.41],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968083940,[[229.01,420.57],[229.0,374.11],[228.99,450.22],[228.98,1036.45],[228.97,1059.62]],[[229.02,589.22],[229.03,133.31],[229.04,304.41],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084004,[[229.01,429.73],[229.0,374.11],[228.99,450.22],[228.98,1027.29],[228.97,1059.62]],[[229.02,589.16],[229.03,133.31],[229.04,304.41],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084034,[[229.01,429.73],[229.0,374.11],[228.99,450.22],[228.98,1027.29],[228.97,1059.62]],[[229.02,528.89],[229.03,133.31],[229.04,304.41],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084161,[[229.01,429.73],[229.0,374.11],[228.99,450.22],[228.98,1027.29],[228.97,1059.62]],[[229.02,589.16],[229.03,180.86],[229.04,304.41],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084265,[[229.01,429.56],[229.0,374.11],[228.99,450.22],[228.98,1027.29],[228.97,1059.62]],[[229.02,554.18],[229.03,156.5],[229.04,304.41],[229.05,354.58],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084317,[[229.01,430.85],[229.0,374.11],[228.99,450.22],[228.98,1027.29],[228.97,1059.62]],[[229.02,554.18],[229.03,156.5],[229.04,304.41],[229.05,354.61],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084397,[[229.01,431.52],[229.0,374.11],[228.99,450.22],[228.98,1027.29],[228.97,1059.62]],[[229.02,554.18],[229.03,156.5],[229.04,304.41],[229.05,354.61],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084451,[[229.01,385.25],[229.0,437.91],[228.99,529.1],[228.98,1027.29],[228.97,1059.62]],[[229.02,1000.42],[229.03,180.86],[229.04,304.41],[229.05,354.61],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084501,[[229.01,431.36],[229.0,317.92],[228.99,649.1],[228.98,1027.29],[228.97,1059.62]],[[229.02,528.94],[229.03,180.86],[229.04,304.41],[229.05,354.61],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084553,[[229.01,431.36],[229.0,317.92],[228.99,649.1],[228.98,1027.29],[228.97,1059.62]],[[229.02,543.84],[229.03,180.86],[229.04,304.41],[229.05,354.61],[229.06,352.98]]]
["binance-futures","SOLUSDT",1759968084605,[[229.01,551.32],[229.0,317.92],[228.99,529.1],[228.98,1027.29],[228.97,1068.38]],[[229.02,544.0],[229.03,180.86],[229.04,304.41],[229.05,354.64],[229.06,344.28]]]
["binance-futures","SOLUSDT",1759968084659,[[229.01,546.25],[229.0,317.92],[228.99,529.97],[228.98,1026.42],[228.97,1059.62]],[[229.02,569.29],[229.03,180.86],[229.04,304.41],[229.05,354.64],[229.06,448.96]]]
["binance-futures","SOLUSDT",1759968084717,[[229.01,426.26],[229.0,437.91],[228.99,529.1],[228.98,1027.32],[228.97,1059.65]],[[229.02,634.56],[229.03,180.86],[229.04,304.41],[229.05,354.64],[229.06,448.96]]]
["binance-futures","SOLUSDT",1759968084769,[[229.01,546.33],[229.0,317.92],[228.99,529.97],[228.98,1026.45],[228.97,1068.41]],[[229.02,574.29],[229.03,156.5],[229.04,304.41],[229.05,322.64],[229.06,472.26]]]
["binance-futures","SOLUSDT",1759968084821,[[229.01,546.33],[229.0,317.92],[228.99,529.97],[228.98,1026.45],[228.97,1068.44]],[[229.02,549.0],[229.03,156.5],[229.04,304.41],[229.05,322.64],[229.06,471.42]]]
["binance-futures","SOLUSDT",1759968084874,[[229.01,553.61],[229.0,317.92],[228.99,529.97],[228.98,1035.61],[228.97,1068.44]],[[229.02,496.89],[229.03,133.31],[229.04,304.41],[229.05,322.64],[229.06,379.8]]]
["binance-futures","SOLUSDT",1759968084927,[[229.01,557.27],[229.0,317.92],[228.99,531.22],[228.98,1035.61],[228.97,1068.44]],[[229.02,496.92],[229.03,133.31],[229.04,304.41],[229.05,322.64],[229.06,379.8]]]
["binance-futures","SOLUSDT",1759968084980,[[229.01,557.27],[229.0,317.92],[228.99,531.22],[228.98,1035.61],[228.97,1068.44]],[[229.02,436.92],[229.03,156.5],[229.04,304.41],[229.05,418.62],[229.06,439.8]]]
["binance-futures","SOLUSDT",1759968085034,[[229.01,550.13],[229.0,317.92],[228.99,531.25],[228.98,1035.61],[228.97,1059.68]],[[229.02,436.92],[229.03,156.5],[229.04,304.41],[229.05,418.62],[229.06,448.5]]]
["binance-futures","SOLUSDT",1759968085084,[[229.01,559.22],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,436.92],[229.03,156.5],[229.04,304.41],[229.05,418.62],[229.06,448.5]]]
["binance-futures","SOLUSDT",1759968085129,[[229.01,559.22],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,436.92],[229.03,156.5],[229.04,304.41],[229.05,418.79],[229.06,448.5]]]
["binance-futures","SOLUSDT",1759968085196,[[229.01,559.23],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,436.92],[229.03,156.5],[229.04,304.41],[229.05,322.81],[229.06,448.5]]]
["binance-futures","SOLUSDT",1759968085238,[[229.01,559.31],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,436.92],[229.03,156.5],[229.04,304.41],[229.05,418.79],[229.06,448.5]]]
["binance-futures","SOLUSDT",1759968085296,[[229.01,559.31],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,437.71],[229.03,156.5],[229.04,304.41],[229.05,418.79],[229.06,448.5]]]
["binance-futures","SOLUSDT",1759968085350,[[229.01,561.34],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,437.71],[229.03,156.5],[229.04,256.6],[229.05,430.19],[229.06,448.5]]]
["binance-futures","SOLUSDT",1759968085396,[[229.01,561.13],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,438.01],[229.03,156.5],[229.04,256.6],[229.05,334.21],[229.06,423.59]]]
["binance-futures","SOLUSDT",1759968085488,[[229.01,561.13],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,559.28],[229.03,156.5],[229.04,256.6],[229.05,334.21],[229.06,423.59]]]
["binance-futures","SOLUSDT",1759968085545,[[229.01,561.05],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,621.87],[229.03,156.5],[229.04,256.6],[229.05,334.21],[229.06,423.59]]]
["binance-futures","SOLUSDT",1759968085600,[[229.01,561.05],[229.0,317.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,525.89],[229.03,180.86],[229.04,256.6],[229.05,430.02],[229.06,423.59]]]
["binance-futures","SOLUSDT",1759968085660,[[229.01,441.08],[229.0,437.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,607.5],[229.03,180.86],[229.04,256.6],[229.05,430.02],[229.06,409.55]]]
["binance-futures","SOLUSDT",1759968085710,[[229.01,441.29],[229.0,437.92],[228.99,531.25],[228.98,1026.45],[228.97,1059.68]],[[229.02,588.78],[229.03,180.86],[229.04,256.6],[229.05,430.02],[229.06,409.55]]]
["binance-futures","SOLUSDT",1759968085757,[[229.01,365.09],[229.0,271.81],[228.99,505.97],[228.98,873.35],[228.97,1100.02]],[[229.02,1162.77],[229.03,180.86],[229.04,352.58],[229.05,334.04],[229.06,368.59]]]
["binance-futures","SOLUSDT",1759968085814,[[229.01,374.09],[229.0,260.94],[228.99,505.97],[228.98,872.48],[228.97,1100.89]],[[229.02,641.51],[229.03,180.86],[229.04,298.63],[229.05,334.91],[229.06,368.14]]]
["binance-futures","SOLUSDT",1759968085839,[[229.01,374.09],[229.0,260.94],[228.99,505.97],[228.98,873.35],[228.97,1100.02]],[[229.02,641.51],[229.03,180.86],[229.04,298.63],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968085908,[[229.01,374.09],[229.0,380.94],[228.99,385.97],[228.98,873.35],[228.97,1100.02]],[[229.02,641.42],[229.03,180.86],[229.04,298.63],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968085967,[[229.01,374.09],[229.0,366.53],[228.99,385.97],[228.98,873.35],[228.97,1100.02]],[[229.02,641.42],[229.03,180.86],[229.04,298.63],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086033,[[229.01,349.09],[229.0,366.53],[228.99,385.97],[228.98,873.35],[228.97,1100.02]],[[229.02,829.16],[229.03,180.86],[229.04,298.63],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086080,[[229.01,358.09],[229.0,366.53],[228.99,386.0],[228.98,873.38],[228.97,1100.02]],[[229.02,823.86],[229.03,180.86],[229.04,298.63],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086129,[[229.01,358.09],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1100.02]],[[229.02,844.66],[229.03,180.86],[229.04,299.2],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086196,[[229.01,349.09],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1109.18]],[[229.02,843.58],[229.03,180.86],[229.04,299.2],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086248,[[229.01,357.99],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1109.18]],[[229.02,661.19],[229.03,180.86],[229.04,299.2],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086296,[[229.01,357.99],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1109.18]],[[229.02,666.91],[229.03,180.86],[229.04,299.2],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086359,[[229.01,358.04],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1109.18]],[[229.02,666.91],[229.03,180.86],[229.04,299.31],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086407,[[229.01,357.99],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1109.18]],[[229.02,661.4],[229.03,180.86],[229.04,299.31],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086532,[[229.01,357.99],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1109.18]],[[229.02,661.4],[229.03,180.86],[229.04,302.31],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086600,[[229.01,357.99],[229.0,246.53],[228.99,506.0],[228.98,873.38],[228.97,1109.18]],[[229.02,661.4],[229.03,180.86],[229.04,302.31],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086659,[[229.01,357.99],[229.0,246.53],[228.99,550.37],[228.98,873.38],[228.97,1109.18]],[[229.02,655.68],[229.03,156.5],[229.04,302.31],[229.05,334.04],[229.06,369.01]]]
["binance-futures","SOLUSDT",1759968086711,[[229.01,357.99],[229.0,265.47],[228.99,550.37],[228.98,873.38],[228.97,1109.18]],[[229.02,596.45],[229.03,179.35],[229.04,302.31],[229.05,334.04],[229.06,368.59]]]
["binance-futures","SOLUSDT",1759968086761,[[229.01,357.91],[229.0,265.47],[228.99,550.37],[228.98,873.38],[228.97,1109.18]],[[229.02,940.79],[229.03,179.35],[229.04,302.31],[229.05,334.04],[229.06,368.59]]]
["binance-futures","SOLUSDT",1759968086806,[[229.01,357.88],[229.0,265.47],[228.99,550.37],[228.98,873.38],[228.97,1109.18]],[[229.02,656.72],[229.03,179.35],[229.04,302.2],[229.05,334.04],[229.06,368.59]]]
["binance-futures","SOLUSDT",1759968086869,[[229.01,404.06],[229.0,265.47],[228.99,550.37],[228.98,877.38],[228.97,1109.18]],[[229.02,596.48],[229.03,179.35],[229.04,302.2],[229.05,334.04],[229.06,368.59]]]
["binance-futures","SOLUSDT",1759968086916,[[229.01,404.06],[229.0,385.47],[228.99,430.37],[228.98,877.38],[228.97,1117.94]],[[229.02,596.48],[229.03,179.35],[229.04,398.16],[229.05,334.04],[229.06,359.89]]]
["binance-futures","SOLUSDT",1759968086978,[[229.01,404.06],[229.0,385.47],[228.99,430.37],[228.98,877.38],[228.97,1117.94]],[[229.02,531.31],[229.03,179.35],[229.04,398.16],[229.05,334.04],[229.06,359.89]]]
["binance-futures","SOLUSDT",1759968087032,[[229.01,523.13],[229.0,265.47],[228.99,430.37],[228.98,877.38],[228.97,1117.97]],[[229.02,400.75],[229.03,133.31],[229.04,397.59],[229.05,334.04],[229.06,359.89]]]
["binance-futures","SOLUSDT",1759968087075,[[229.01,523.13],[229.0,265.47],[228.99,430.37],[228.98,877.38],[228.97,1117.94]],[[229.02,400.75],[229.03,133.31],[229.04,395.28],[229.05,334.04],[229.06,359.89]]]
["binance-futures","SOLUSDT",1759968087137,[[229.01,523.05],[229.0,265.47],[228.99,430.37],[228.98,877.38],[228.97,1117.97]],[[229.02,400.75],[229.03,156.5],[229.04,299.32],[229.05,334.04],[229.06,359.89]]]
["binance-futures","SOLUSDT",1759968087176,[[229.01,523.13],[229.0,265.47],[228.99,431.24],[228.98,876.51],[228.97,1117.97]],[[229.02,400.75],[229.03,156.5],[229.04,299.32],[229.05,334.04],[229.06,327.02]]]
["binance-futures","SOLUSDT",1759968087238,[[229.01,523.13],[229.0,265.47],[228.99,431.24],[228.98,876.51],[228.97,1117.97]],[[229.02,406.92],[229.03,156.5],[229.04,299.32],[229.05,334.04],[229.06,327.02]]]
["binance-futures","SOLUSDT",1759968087293,[[229.01,523.13],[229.0,265.47],[228.99,431.24],[228.98,876.51],[228.97,1117.97]],[[229.02,596.71],[229.03,156.5],[229.04,299.43],[229.05,334.04],[229.06,327.89]]]
["binance-futures","SOLUSDT",1759968087329,[[229.01,514.43],[229.0,265.47],[228.99,431.24],[228.98,876.51],[228.97,1109.21]],[[229.02,500.75],[229.03,156.5],[229.04,299.43],[229.05,334.04],[229.06,336.59]]]
["binance-futures","SOLUSDT",1759968087402,[[229.01,514.43],[229.0,265.47],[228.99,430.37],[228.98,877.38],[228.97,1109.21]],[[229.02,596.71],[229.03,179.35],[229.04,299.43],[229.05,334.04],[229.06,336.59]]]
["binance-futures","SOLUSDT",1759968087453,[[229.01,514.36],[229.0,265.47],[228.99,431.24],[228.98,876.51],[228.97,1109.21]],[[229.02,596.71],[229.03,179.35],[229.04,299.43],[229.05,334.04],[229.06,336.59]]]
["binance-futures","SOLUSDT",1759968087504,[[229.01,514.36],[229.0,265.65],[228.99,431.24],[228.98,876.51],[228.97,1109.21]],[[229.02,399.9],[229.03,156.5],[229.04,299.43],[229.05,334.04],[229.06,335.72]]]
["binance-futures","SOLUSDT",1759968087568,[[229.01,514.36],[229.0,265.65],[228.99,431.24],[228.98,876.51],[228.97,1117.97]],[[229.02,399.9],[229.03,156.5],[229.04,299.43],[229.05,334.04],[229.06,327.02]]]
["binance-futures","SOLUSDT",1759968087624,[[229.01,514.36],[229.0,265.65],[228.99,431.24],[228.98,876.51],[228.97,1117.97]],[[229.02,400.36],[229.03,156.5],[229.04,288.53],[229.05,334.04],[229.06,327.02]]]
["binance-futures","SOLUSDT",1759968087696,[[229.01,514.36],[229.0,265.65],[228.99,431.24],[228.98,876.51],[228.97,1117.97]],[[229.02,400.36],[229.03,156.5],[229.04,288.53],[229.05,334.04],[229.06,327.02]]]
["binance-futures","SOLUSDT",1759968087801,[[229.01,514.31],[229.0,265.65],[228.99,430.37],[228.98,877.38],[228.97,1109.21]],[[229.02,531.12],[229.03,179.35],[229.04,288.53],[229.05,334.04],[229.06,335.72]]]
["binance-futures","SOLUSDT",1759968087854,[[229.01,394.32],[229.0,383.24],[228.99,429.12],[228.98,877.38],[228.97,1099.39]],[[229.02,824.88],[229.03,179.35],[229.04,288.42],[229.05,462.87],[229.06,335.72]]]
["binance-futures","SOLUSDT",1759968087908,[[229.01,341.44],[229.0,263.21],[228.99,549.09],[228.98,811.15],[228.97,1091.1]],[[229.02,1027.86],[229.03,179.38],[229.04,288.42],[229.05,366.91],[229.06,335.72]]]
["binance-futures","SOLUSDT",1759968087954,[[229.01,341.62],[229.0,263.21],[228.99,508.24],[228.98,811.15],[228.97,1091.1]],[[229.02,1050.01],[229.03,179.38],[229.04,299.32],[229.05,366.91],[229.06,335.72]]]
["binance-futures","SOLUSDT",1759968088011,[[229.01,341.36],[229.0,263.21],[228.99,508.24],[228.98,811.15],[228.97,1091.1]],[[229.02,1050.01],[229.03,179.38],[229.04,299.32],[229.05,366.91],[229.06,335.72]]]
["binance-futures","SOLUSDT",1759968088050,[[229.01,350.44],[229.0,263.21],[228.99,508.24],[228.98,811.15],[228.97,1091.1]],[[229.02,826.58],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,331.36]]]
["binance-futures","SOLUSDT",1759968088116,[[229.01,350.44],[229.0,263.21],[228.99,508.24],[228.98,811.15],[228.97,1091.1]],[[229.02,826.58],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,331.36]]]
["binance-futures","SOLUSDT",1759968088167,[[229.01,350.44],[229.0,263.21],[228.99,508.24],[228.98,811.15],[228.97,1091.1]],[[229.02,832.3],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,331.36]]]
["binance-futures","SOLUSDT",1759968088209,[[229.01,340.04],[229.0,263.21],[228.99,508.24],[228.98,811.24],[228.97,1091.1]],[[229.02,832.38],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,331.36]]]
["binance-futures","SOLUSDT",1759968088323,[[229.01,349.04],[229.0,263.21],[228.99,508.24],[228.98,811.24],[228.97,1091.1]],[[229.02,644.19],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,331.36]]]
["binance-futures","SOLUSDT",1759968088353,[[229.01,348.92],[229.0,263.21],[228.99,508.24],[228.98,811.24],[228.97,1091.1]],[[229.02,644.19],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088434,[[229.01,347.23],[229.0,263.21],[228.99,508.24],[228.98,811.24],[228.97,1091.1]],[[229.02,786.24],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088485,[[229.01,338.23],[229.0,263.21],[228.99,463.87],[228.98,811.24],[228.97,1091.1]],[[229.02,1114.53],[229.03,179.38],[229.04,304.38],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088537,[[229.01,347.23],[229.0,263.21],[228.99,463.87],[228.98,811.24],[228.97,1091.1]],[[229.02,1014.49],[229.03,179.38],[229.04,302.2],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088602,[[229.01,347.23],[229.0,263.21],[228.99,463.87],[228.98,811.24],[228.97,1091.1]],[[229.02,1020.21],[229.03,179.38],[229.04,302.2],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088696,[[229.01,369.37],[229.0,263.21],[228.99,463.87],[228.98,811.24],[228.97,1091.1]],[[229.02,1020.21],[229.03,179.38],[229.04,302.2],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088801,[[229.01,369.37],[229.0,263.21],[228.99,463.87],[228.98,811.24],[228.97,1091.1]],[[229.02,1020.34],[229.03,179.38],[229.04,302.2],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088901,[[229.01,369.37],[229.0,263.21],[228.99,463.87],[228.98,811.24],[228.97,1091.1]],[[229.02,933.86],[229.03,179.38],[229.04,302.2],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968088999,[[229.01,369.37],[229.0,383.21],[228.99,343.87],[228.98,811.24],[228.97,1091.1]],[[229.02,837.95],[229.03,179.38],[229.04,398.11],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089035,[[229.01,369.37],[229.0,364.27],[228.99,343.87],[228.98,811.24],[228.97,1091.1]],[[229.02,840.01],[229.03,179.38],[229.04,400.29],[229.05,371.27],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089135,[[229.01,425.11],[229.0,364.27],[228.99,343.87],[228.98,811.24],[228.97,1091.1]],[[229.02,668.91],[229.03,179.38],[229.04,304.38],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089189,[[229.01,443.18],[229.0,364.27],[228.99,343.87],[228.98,811.24],[228.97,1091.1]],[[229.02,764.74],[229.03,179.38],[229.04,304.49],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089237,[[229.01,443.18],[229.0,364.27],[228.99,343.87],[228.98,811.24],[228.97,1091.1]],[[229.02,668.83],[229.03,179.38],[229.04,400.4],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089290,[[229.01,443.24],[229.0,364.27],[228.99,343.87],[228.98,811.24],[228.97,1091.1]],[[229.02,668.77],[229.03,179.38],[229.04,400.4],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089471,[[229.01,443.24],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,774.18],[229.03,179.38],[229.04,494.21],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089531,[[229.01,434.24],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,774.18],[229.03,179.38],[229.04,492.03],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089570,[[229.01,434.24],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,793.42],[229.03,179.38],[229.04,492.03],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089635,[[229.01,434.24],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,992.52],[229.03,179.38],[229.04,492.03],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089701,[[229.01,434.24],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,896.56],[229.03,275.34],[229.04,492.03],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089754,[[229.01,434.24],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,896.56],[229.03,275.34],[229.04,491.92],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089803,[[229.01,434.24],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,893.59],[229.03,179.38],[229.04,491.92],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089847,[[229.01,443.15],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1091.1]],[[229.02,882.28],[229.03,179.38],[229.04,491.92],[229.05,373.41],[229.06,333.77]]]
["binance-futures","SOLUSDT",1759968089906,[[229.01,443.23],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1099.86]],[[229.02,683.18],[229.03,179.38],[229.04,491.92],[229.05,373.41],[229.06,325.07]]]
["binance-futures","SOLUSDT",1759968089967,[[229.01,443.22],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1099.86]],[[229.02,683.03],[229.03,179.38],[229.04,491.92],[229.05,373.41],[229.06,325.07]]]
["binance-futures","SOLUSDT",1759968090018,[[229.01,443.32],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1099.86]],[[229.02,663.79],[229.03,179.38],[229.04,491.92],[229.05,373.41],[229.06,325.07]]]
["binance-futures","SOLUSDT",1759968090072,[[229.01,443.32],[229.0,364.27],[228.99,343.87],[228.98,820.4],[228.97,1099.86]],[[229.02,663.79],[229.03,275.34],[229.04,491.92],[229.05,373.41],[229.06,325.07]]]
["binance-futures","SOLUSDT",1759968090130,[[229.01,346.05],[229.0,244.27],[228.99,463.87],[228.98,912.53],[228.97,1091.1]],[[229.02,1202.11],[229.03,279.34],[229.04,491.92],[229.05,373.41],[229.06,329.8]]]
["binance-futures","SOLUSDT",1759968090186,[[229.01,420.15],[229.0,244.27],[228.99,343.87],[228.98,946.04],[228.97,1091.1]],[[229.02,1019.64],[229.03,326.87],[229.04,492.83],[229.05,373.41],[229.06,330.22]]]
["binance-futures","SOLUSDT",1759968090240,[[229.01,420.15],[229.0,244.27],[228.99,343.87],[228.98,946.04],[228.97,1091.1]],[[229.02,1019.83],[229.03,230.91],[229.04,492.83],[229.05,373.41],[229.06,330.22]]]
["binance-futures","SOLUSDT",1759968090279,[[229.01,420.15],[229.0,244.27],[228.99,343.87],[228.98,946.04],[228.97,1091.1]],[[229.02,998.0],[229.03,231.04],[229.04,492.83],[229.05,373.41],[229.06,330.19]]]
["binance-futures","SOLUSDT",1759968090349,[[229.01,424.13],[229.0,244.27],[228.99,343.87],[228.98,946.04],[228.97,1091.1]],[[229.02,998.0],[229.03,231.04],[229.04,492.83],[229.05,373.41],[229.06,330.19]]]
["binance-futures","SOLUSDT",1759968090402,[[229.01,424.13],[229.0,171.47],[228.99,264.99],[228.98,946.04],[228.97,1091.1]],[[229.02,993.0],[229.03,231.04],[229.04,492.83],[229.05,373.41],[229.06,346.07]]]
["binance-futures","SOLUSDT",1759968090453,[[229.01,424.23],[229.0,158.75],[228.99,264.99],[228.98,946.04],[228.97,1091.1]],[[229.02,993.0],[229.03,227.04],[229.04,492.83],[229.05,377.41],[229.06,346.1]]]
["binance-futures","SOLUSDT",1759968090509,[[229.01,424.23],[229.0,158.75],[228.99,264.99],[228.98,946.04],[228.97,1091.1]],[[229.02,769.07],[229.03,227.04],[229.04,492.83],[229.05,377.41],[229.06,346.07]]]
["binance-futures","SOLUSDT",1759968090568,[[229.01,433.31],[229.0,158.75],[228.99,264.99],[228.98,946.04],[228.97,1091.1]],[[229.02,675.1],[229.03,227.04],[229.04,492.83],[229.05,377.41],[229.06,346.07]]]
["binance-futures","SOLUSDT",1759968090622,[[229.01,433.93],[229.0,158.75],[228.99,264.99],[228.98,946.04],[228.97,1091.1]],[[229.02,685.64],[229.03,227.04],[229.04,492.83],[229.05,377.41],[229.06,346.07]]]
["binance-futures","SOLUSDT",1759968090679,[[229.01,652.14],[229.0,158.75],[228.99,309.36],[228.98,835.66],[228.97,1090.23]],[[229.02,467.62],[229.03,228.46],[229.04,492.83],[229.05,344.54],[229.06,335.83]]]
["binance-futures","SOLUSDT",1759968090730,[[229.01,652.32],[229.0,158.75],[228.99,309.36],[228.98,835.66],[228.97,1090.23]],[[229.02,467.9],[229.03,228.46],[229.04,491.92],[229.05,376.54],[229.06,335.41]]]
["binance-futures","SOLUSDT",1759968090781,[[229.01,600.0],[229.0,158.75],[228.99,309.36],[228.98,834.79],[228.97,1091.1]],[[229.02,613.45],[229.03,228.46],[229.04,491.92],[229.05,377.41],[229.06,334.54]]]
["binance-futures","SOLUSDT",1759968090836,[[229.01,600.0],[229.0,158.75],[228.99,309.36],[228.98,826.03],[228.97,1091.1]],[[229.02,519.29],[229.03,228.75],[229.04,491.92],[229.05,377.41],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968090888,[[229.01,600.0],[229.0,158.75],[228.99,309.36],[228.98,826.03],[228.97,1091.1]],[[229.02,519.32],[229.03,228.75],[229.04,491.92],[229.05,377.41],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968090938,[[229.01,600.0],[229.0,158.75],[228.99,309.36],[228.98,826.03],[228.97,1091.1]],[[229.02,525.84],[229.03,228.75],[229.04,491.92],[229.05,377.41],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968091048,[[229.01,599.9],[229.0,158.75],[228.99,309.36],[228.98,826.03],[228.97,1091.1]],[[229.02,637.94],[229.03,228.75],[229.04,491.92],[229.05,377.41],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968091106,[[229.01,424.8],[229.0,158.75],[228.99,384.98],[228.98,826.03],[228.97,1091.1]],[[229.02,1079.86],[229.03,228.75],[229.04,491.92],[229.05,377.41],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968091151,[[229.01,470.06],[229.0,173.3],[228.99,384.98],[228.98,826.03],[228.97,1091.1]],[[229.02,895.12],[229.03,228.75],[229.04,512.72],[229.05,377.41],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968091209,[[229.01,470.06],[229.0,173.3],[228.99,384.98],[228.98,826.03],[228.97,1107.87]],[[229.02,1077.32],[229.03,228.75],[229.04,513.59],[229.05,376.72],[229.06,432.17]]]
["binance-futures","SOLUSDT",1759968091261,[[229.01,470.06],[229.0,173.3],[228.99,264.99],[228.98,946.04],[228.97,1107.0]],[[229.02,915.75],[229.03,228.75],[229.04,513.59],[229.05,376.72],[229.06,432.17]]]
["binance-futures","SOLUSDT",1759968091311,[[229.01,470.06],[229.0,158.75],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,915.75],[229.03,228.75],[229.04,513.59],[229.05,376.72],[229.06,432.14]]]
["binance-futures","SOLUSDT",1759968091358,[[229.01,470.31],[229.0,158.75],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,893.92],[229.03,228.75],[229.04,513.59],[229.05,376.72],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091413,[[229.01,470.31],[229.0,152.0],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,893.84],[229.03,228.75],[229.04,512.72],[229.05,377.59],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091468,[[229.01,479.31],[229.0,152.0],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,888.3],[229.03,228.75],[229.04,512.72],[229.05,377.59],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091541,[[229.01,479.31],[229.0,158.74],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,884.44],[229.03,228.75],[229.04,514.72],[229.05,377.59],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091598,[[229.01,479.39],[229.0,158.74],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,796.01],[229.03,228.75],[229.04,514.72],[229.05,377.59],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091650,[[229.01,423.16],[229.0,158.74],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,796.01],[229.03,228.75],[229.04,514.72],[229.05,377.59],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091712,[[229.01,475.73],[229.0,158.74],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,796.01],[229.03,228.75],[229.04,514.72],[229.05,377.59],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091740,[[229.01,475.7],[229.0,158.74],[228.99,264.99],[228.98,946.04],[228.97,1107.87]],[[229.02,796.01],[229.03,324.71],[229.04,514.72],[229.05,377.59],[229.06,346.23]]]
["binance-futures","SOLUSDT",1759968091820,[[229.01,522.86],[229.0,158.74],[228.99,307.76],[228.98,946.04],[228.97,1116.63]],[[229.02,575.08],[229.03,324.71],[229.04,514.72],[229.05,377.59],[229.06,337.53]]]
["binance-futures","SOLUSDT",1759968091864,[[229.01,522.86],[229.0,158.74],[228.99,307.76],[228.98,946.04],[228.97,1116.63]],[[229.02,575.08],[229.03,300.33],[229.04,514.72],[229.05,377.59],[229.06,337.53]]]
["binance-futures","SOLUSDT",1759968091921,[[229.01,522.86],[229.0,158.74],[228.99,307.76],[228.98,946.04],[228.97,1116.63]],[[229.02,469.89],[229.03,204.37],[229.04,514.72],[229.05,377.59],[229.06,337.53]]]
["binance-futures","SOLUSDT",1759968091976,[[229.01,693.7],[229.0,158.74],[228.99,307.76],[228.98,830.9],[228.97,1115.76]],[[229.02,179.07],[229.03,181.29],[229.04,468.72],[229.05,298.89],[229.06,370.4]]]
["binance-futures","SOLUSDT",1759968092024,[[229.01,693.7],[229.0,158.77],[228.99,308.66],[228.98,826.03],[228.97,1115.76]],[[229.02,175.51],[229.03,181.26],[229.04,408.36],[229.05,298.89],[229.06,367.12]]]
["binance-futures","SOLUSDT",1759968092079,[[229.01,693.7],[229.0,158.77],[228.99,308.66],[228.98,876.64],[228.97,1115.76]],[[229.02,175.51],[229.03,181.26],[229.04,408.36],[229.05,298.89],[229.06,367.12]]]
["binance-futures","SOLUSDT",1759968092132,[[229.01,693.69],[229.0,158.84],[228.99,307.86],[228.98,877.51],[228.97,1107.0]],[[229.02,369.26],[229.03,204.34],[229.04,437.22],[229.05,342.77],[229.06,344.69]]]
["binance-futures","SOLUSDT",1759968092184,[[229.01,693.69],[229.0,158.84],[228.99,307.86],[228.98,877.51],[228.97,1107.0]],[[229.02,494.55],[229.03,228.72],[229.04,437.22],[229.05,342.77],[229.06,344.69]]]
["binance-futures","SOLUSDT",1759968092237,[[229.01,693.69],[229.0,158.84],[228.99,307.86],[228.98,877.51],[228.97,1107.0]],[[229.02,394.63],[229.03,228.72],[229.04,437.22],[229.05,342.77],[229.06,344.69]]]
["binance-futures","SOLUSDT",1759968092295,[[229.01,693.56],[229.0,158.84],[228.99,307.86],[228.98,877.51],[228.97,1115.76]],[[229.02,268.98],[229.03,204.34],[229.04,437.22],[229.05,338.77],[229.06,335.99]]]
["binance-futures","SOLUSDT",1759968092346,[[229.01,693.61],[229.0,158.84],[228.99,307.86],[228.98,877.51],[228.97,1115.76]],[[229.02,217.33],[229.03,181.26],[229.04,437.22],[229.05,338.77],[229.06,335.99]]]
["binance-futures","SOLUSDT",1759968092396,[[229.01,693.54],[229.0,169.75],[228.99,307.86],[228.98,877.51],[228.97,1115.76]],[[229.02,217.33],[229.03,181.26],[229.04,437.22],[229.05,338.77],[229.06,335.99]]]
["binance-futures","SOLUSDT",1759968092457,[[229.01,693.46],[229.0,169.75],[228.99,307.86],[228.98,877.51],[228.97,1107.0]],[[229.02,369.21],[229.03,228.72],[229.04,437.22],[229.05,338.77],[229.06,344.69]]]
["binance-futures","SOLUSDT",1759968092514,[[229.01,693.46],[229.0,169.75],[228.99,328.26],[228.98,877.51],[228.97,1107.0]],[[229.02,480.48],[229.03,228.72],[229.04,434.22],[229.05,341.77],[229.06,344.69]]]
["binance-futures","SOLUSDT",1759968092565,[[229.01,693.46],[229.0,169.75],[228.99,328.26],[228.98,877.51],[228.97,1107.0]],[[229.02,480.48],[229.03,228.72],[229.04,434.22],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968092620,[[229.01,693.13],[229.0,208.29],[228.99,328.26],[228.98,877.51],[228.97,1107.0]],[[229.02,374.75],[229.03,228.72],[229.04,434.22],[229.05,341.77],[229.06,344.69]]]
["binance-futures","SOLUSDT",1759968092662,[[229.01,693.13],[229.0,208.29],[228.99,328.26],[228.98,877.51],[228.97,1107.0]],[[229.02,378.75],[229.03,228.72],[229.04,434.22],[229.05,341.77],[229.06,344.69]]]
["binance-futures","SOLUSDT",1759968092734,[[229.01,521.03],[229.0,328.28],[228.99,328.26],[228.98,876.64],[228.97,1107.87]],[[229.02,828.77],[229.03,228.72],[229.04,434.22],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968092787,[[229.01,521.03],[229.0,328.28],[228.99,328.26],[228.98,876.64],[228.97,1107.0]],[[229.02,924.68],[229.03,228.72],[229.04,434.22],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968092822,[[229.01,521.11],[229.0,328.28],[228.99,328.26],[228.98,876.64],[228.97,1107.0]],[[229.02,849.26],[229.03,228.72],[229.04,434.22],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968092890,[[229.01,521.24],[229.0,328.28],[228.99,328.26],[228.98,876.64],[228.97,1107.0]],[[229.02,849.26],[229.03,228.72],[229.04,434.22],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968092938,[[229.01,521.24],[229.0,328.28],[228.99,328.26],[228.98,876.64],[228.97,1107.0]],[[229.02,843.53],[229.03,228.72],[229.04,434.22],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968092996,[[229.01,512.24],[229.0,328.28],[228.99,328.26],[228.98,876.64],[228.97,1107.87]],[[229.02,849.26],[229.03,228.72],[229.04,434.22],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968093046,[[229.01,641.23],[229.0,208.29],[228.99,328.26],[228.98,876.64],[228.97,1107.87]],[[229.02,696.03],[229.03,228.72],[229.04,434.22],[229.05,438.6],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968093101,[[229.01,521.24],[229.0,328.28],[228.99,328.26],[228.98,895.78],[228.97,1107.87]],[[229.02,916.4],[229.03,228.72],[229.04,491.44],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968093146,[[229.01,521.24],[229.0,328.28],[228.99,328.26],[228.98,895.78],[228.97,1107.87]],[[229.02,916.4],[229.03,228.72],[229.04,502.34],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968093261,[[229.01,475.13],[229.0,328.28],[228.99,328.26],[228.98,895.78],[228.97,1107.87]],[[229.02,916.4],[229.03,228.72],[229.04,502.34],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968093303,[[229.01,475.13],[229.0,328.28],[228.99,328.26],[228.98,895.78],[228.97,1107.87]],[[229.02,915.4],[229.03,228.72],[229.04,502.34],[229.05,342.64],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968093376,[[229.01,453.26],[229.0,328.28],[228.99,328.26],[228.98,895.78],[228.97,1107.0]],[[229.02,1011.36],[229.03,228.72],[229.04,503.21],[229.05,341.77],[229.06,343.82]]]
["binance-futures","SOLUSDT",1759968093422,[[229.01,453.26],[229.0,328.28],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,915.4],[229.03,228.72],[229.04,488.02],[229.05,341.77],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093476,[[229.01,453.51],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,915.4],[229.03,228.72],[229.04,488.02],[229.05,437.73],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093535,[[229.01,453.51],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,915.4],[229.03,228.72],[229.04,488.02],[229.05,437.73],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093587,[[229.01,453.51],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,915.4],[229.03,228.72],[229.04,583.98],[229.05,341.77],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093637,[[229.01,449.32],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,915.4],[229.03,228.72],[229.04,488.02],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093683,[[229.01,440.59],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,915.4],[229.03,228.72],[229.04,488.02],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093743,[[229.01,440.86],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,909.54],[229.03,228.72],[229.04,583.98],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093790,[[229.01,440.86],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,915.27],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093845,[[229.01,443.06],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,904.0],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968093911,[[229.01,456.42],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,904.0],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094027,[[229.01,456.42],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,920.62],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094071,[[229.01,456.54],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,920.62],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094115,[[229.01,456.67],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,920.62],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094184,[[229.01,456.67],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,1016.58],[229.03,228.72],[229.04,488.59],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094234,[[229.01,456.67],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,914.89],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094287,[[229.01,456.63],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,918.62],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094397,[[229.01,458.01],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,907.35],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094456,[[229.01,457.58],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,1007.55],[229.03,228.72],[229.04,488.59],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094508,[[229.01,457.58],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,917.32],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094561,[[229.01,457.58],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,916.53],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094623,[[229.01,454.92],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,910.71],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094654,[[229.01,454.8],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,916.44],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094728,[[229.01,454.8],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.0]],[[229.02,905.12],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094767,[[229.01,454.8],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,910.85],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094830,[[229.01,454.66],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,916.25],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968094896,[[229.01,454.57],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,916.16],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095047,[[229.01,454.72],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,910.81],[229.03,228.72],[229.04,584.55],[229.05,341.59],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095097,[[229.01,454.82],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,1006.77],[229.03,228.72],[229.04,488.59],[229.05,341.77],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095209,[[229.01,454.82],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,910.81],[229.03,228.72],[229.04,584.55],[229.05,341.77],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095264,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.17],[228.97,1107.87]],[[229.02,911.6],[229.03,228.72],[229.04,584.55],[229.05,341.77],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095313,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,905.87],[229.03,228.72],[229.04,488.59],[229.05,341.77],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095366,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,911.6],[229.03,228.72],[229.04,487.72],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095488,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,911.6],[229.03,228.72],[229.04,487.72],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095643,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,911.6],[229.03,228.72],[229.04,583.68],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095701,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,905.46],[229.03,228.72],[229.04,583.68],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095793,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,1007.15],[229.03,228.72],[229.04,487.72],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095841,[[229.01,454.91],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,911.19],[229.03,228.72],[229.04,487.72],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968095896,[[229.01,454.82],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,911.19],[229.03,228.72],[229.04,583.68],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968096017,[[229.01,454.82],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,905.46],[229.03,228.72],[229.04,583.68],[229.05,342.64],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968096121,[[229.01,454.82],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,905.46],[229.03,228.72],[229.04,487.72],[229.05,342.46],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968096226,[[229.01,454.82],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,905.46],[229.03,228.72],[229.04,487.72],[229.05,342.46],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968096285,[[229.01,436.37],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,911.19],[229.03,228.72],[229.04,487.72],[229.05,342.46],[229.06,354.03]]]
["binance-futures","SOLUSDT",1759968096336,[[229.01,455.69],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,903.19],[229.03,228.72],[229.04,583.68],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968096387,[[229.01,455.66],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,908.89],[229.03,228.72],[229.04,583.68],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968096426,[[229.01,455.94],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,908.89],[229.03,228.72],[229.04,487.72],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968096490,[[229.01,471.0],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,1004.85],[229.03,228.72],[229.04,487.72],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968096541,[[229.01,471.0],[229.0,317.37],[228.99,285.49],[228.98,845.26],[228.97,1107.87]],[[229.02,1004.85],[229.03,228.72],[229.04,489.72],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968096590,[[229.01,517.11],[229.0,317.37],[228.99,328.26],[228.98,845.26],[228.97,1116.63]],[[229.02,712.9],[229.03,204.34],[229.04,489.72],[229.05,342.46],[229.06,447.85]]]
["binance-futures","SOLUSDT",1759968096648,[[229.01,517.11],[229.0,317.37],[228.99,328.26],[228.98,845.26],[228.97,1116.63]],[[229.02,581.84],[229.03,204.34],[229.04,489.83],[229.05,342.46],[229.06,447.85]]]
["binance-futures","SOLUSDT",1759968096699,[[229.01,637.1],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1116.63]],[[229.02,446.37],[229.03,181.26],[229.04,489.83],[229.05,342.46],[229.06,447.85]]]
["binance-futures","SOLUSDT",1759968096748,[[229.01,637.07],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1116.63]],[[229.02,473.56],[229.03,227.19],[229.04,489.26],[229.05,342.46],[229.06,447.85]]]
["binance-futures","SOLUSDT",1759968096807,[[229.01,637.04],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1116.63]],[[229.02,622.94],[229.03,251.9],[229.04,486.95],[229.05,342.46],[229.06,447.85]]]
["binance-futures","SOLUSDT",1759968096870,[[229.01,637.04],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1116.63]],[[229.02,718.82],[229.03,251.9],[229.04,486.95],[229.05,342.46],[229.06,447.85]]]
["binance-futures","SOLUSDT",1759968096913,[[229.01,627.11],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1107.87]],[[229.02,965.88],[229.03,251.9],[229.04,486.95],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968096967,[[229.01,625.19],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1107.87]],[[229.02,965.88],[229.03,251.9],[229.04,486.95],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968097021,[[229.01,625.19],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1107.87]],[[229.02,869.92],[229.03,251.9],[229.04,486.95],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968097069,[[229.01,505.11],[229.0,317.37],[228.99,328.26],[228.98,845.26],[228.97,1107.87]],[[229.02,869.92],[229.03,251.9],[229.04,486.84],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968097130,[[229.01,506.42],[229.0,317.37],[228.99,328.26],[228.98,845.26],[228.97,1107.87]],[[229.02,805.1],[229.03,251.9],[229.04,486.84],[229.05,342.46],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968097176,[[229.01,506.42],[229.0,317.37],[228.99,328.26],[228.98,845.26],[228.97,1107.87]],[[229.02,805.1],[229.03,251.9],[229.04,486.84],[229.05,438.42],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968097234,[[229.01,487.13],[229.0,317.37],[228.99,328.26],[228.98,845.26],[228.97,1107.87]],[[229.02,598.8],[229.03,251.9],[229.04,486.84],[229.05,438.42],[229.06,456.55]]]
["binance-futures","SOLUSDT",1759968097284,[[229.01,632.59],[229.0,197.38],[228.99,328.26],[228.98,845.26],[228.97,1116.63]],[[229.02,446.37],[229.03,251.9],[229.04,486.84],[229.05,438.42],[229.06,447.85]]]
["binance-futures","SOLUSDT",1759968097335,[[229.01,632.67],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,158.89],[229.03,145.97],[229.04,455.36],[229.05,301.71],[229.06,448.72]]]
["binance-futures","SOLUSDT",1759968097386,[[229.01,632.67],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,159.59],[229.03,168.53],[229.04,467.73],[229.05,301.71],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097433,[[229.01,632.82],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,159.59],[229.03,191.61],[229.04,467.73],[229.05,301.71],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097541,[[229.01,632.82],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,168.41],[229.03,191.61],[229.04,467.73],[229.05,301.71],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097597,[[229.01,632.82],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1107.0]],[[229.02,371.46],[229.03,191.61],[229.04,460.98],[229.05,301.71],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097647,[[229.01,632.74],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,371.46],[229.03,191.61],[229.04,460.98],[229.05,397.67],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097700,[[229.01,632.86],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,377.18],[229.03,198.34],[229.04,460.98],[229.05,301.71],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097741,[[229.01,632.86],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,259.95],[229.03,198.34],[229.04,460.98],[229.05,324.98],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097796,[[229.01,632.94],[229.0,197.38],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,153.91],[229.03,198.34],[229.04,460.98],[229.05,324.98],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097847,[[229.01,633.12],[229.0,197.2],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,153.91],[229.03,198.34],[229.04,460.98],[229.05,324.98],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097908,[[229.01,633.12],[229.0,197.2],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,150.13],[229.03,175.26],[229.04,460.98],[229.05,324.98],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968097948,[[229.01,631.82],[229.0,197.2],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,155.86],[229.03,198.34],[229.04,460.98],[229.05,324.98],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968098016,[[229.01,629.78],[229.0,197.2],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,155.86],[229.03,198.34],[229.04,460.98],[229.05,324.98],[229.06,448.86]]]
["binance-futures","SOLUSDT",1759968098067,[[229.01,629.78],[229.0,197.2],[228.99,328.26],[228.98,846.13],[228.97,1115.76]],[[229.02,155.86],[229.03,198.34],[229.04,460.98],[229.05,324.98],[229.06,449.76]]]
["binance-futures","SOLUSDT",1759968098119,[[229.01,165.48],[229.0,171.99],[228.99,282.87],[228.98,845.21],[228.97,1109.62]],[[229.02,1312.75],[229.03,265.99],[229.04,496.67],[229.05,354.36],[229.06,356.48]]]
["binance-futures","SOLUSDT",1759968098169,[[229.01,165.48],[229.0,218.1],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1332.86],[229.03,265.99],[229.04,507.57],[229.05,356.98],[229.06,358.89]]]
["binance-futures","SOLUSDT",1759968098217,[[229.01,165.56],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1328.96],[229.03,263.37],[229.04,511.36],[229.05,356.98],[229.06,358.89]]]
["binance-futures","SOLUSDT",1759968098276,[[229.01,165.44],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1334.61],[229.03,265.99],[229.04,511.36],[229.05,356.98],[229.06,358.89]]]
["binance-futures","SOLUSDT",1759968098318,[[229.01,165.44],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1355.49],[229.03,265.99],[229.04,511.36],[229.05,356.98],[229.06,358.89]]]
["binance-futures","SOLUSDT",1759968098366,[[229.01,165.44],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1355.49],[229.03,265.99],[229.04,514.36],[229.05,353.98],[229.06,358.89]]]
["binance-futures","SOLUSDT",1759968098428,[[229.01,165.44],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1362.7],[229.03,326.02],[229.04,514.36],[229.05,354.01],[229.06,358.86]]]
["binance-futures","SOLUSDT",1759968098469,[[229.01,165.44],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1362.7],[229.03,326.44],[229.04,514.36],[229.05,449.97],[229.06,358.86]]]
["binance-futures","SOLUSDT",1759968098521,[[229.01,165.44],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1362.7],[229.03,319.71],[229.04,514.36],[229.05,449.97],[229.06,427.99]]]
["binance-futures","SOLUSDT",1759968098631,[[229.01,165.44],[229.0,246.3],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1369.43],[229.03,319.71],[229.04,514.36],[229.05,450.39],[229.06,427.99]]]
["binance-futures","SOLUSDT",1759968098694,[[229.01,165.89],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1267.87],[229.03,319.71],[229.04,514.36],[229.05,354.4],[229.06,428.02]]]
["binance-futures","SOLUSDT",1759968098745,[[229.01,237.05],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1450.36],[229.03,323.71],[229.04,514.36],[229.05,354.4],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968098796,[[229.01,237.05],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1351.01],[229.03,323.71],[229.04,514.36],[229.05,354.4],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968098847,[[229.01,237.61],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1345.47],[229.03,323.71],[229.04,481.63],[229.05,387.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968098896,[[229.01,237.72],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1163.08],[229.03,323.71],[229.04,481.63],[229.05,387.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968098953,[[229.01,237.72],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1162.99],[229.03,323.91],[229.04,481.77],[229.05,387.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099006,[[229.01,237.72],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1174.26],[229.03,329.63],[229.04,481.77],[229.05,387.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099067,[[229.01,237.72],[229.0,246.34],[228.99,285.28],[228.98,845.21],[228.97,1109.62]],[[229.02,1356.68],[229.03,329.63],[229.04,481.77],[229.05,387.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099118,[[229.01,237.75],[229.0,246.34],[228.99,396.35],[228.98,845.21],[228.97,1109.62]],[[229.02,1356.68],[229.03,329.63],[229.04,481.77],[229.05,387.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099175,[[229.01,237.75],[229.0,257.86],[228.99,396.35],[228.98,845.21],[228.97,1109.72]],[[229.02,1174.35],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099227,[[229.01,284.15],[229.0,257.86],[228.99,396.45],[228.98,845.21],[228.97,1110.49]],[[229.02,1141.25],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099268,[[229.01,264.69],[229.0,257.86],[228.99,396.45],[228.98,845.21],[228.97,1110.49]],[[229.02,1351.01],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099327,[[229.01,218.58],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1110.49]],[[229.02,1329.18],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099386,[[229.01,218.58],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1110.49]],[[229.02,1146.79],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099437,[[229.01,218.82],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1110.49]],[[229.02,1141.2],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099486,[[229.01,218.71],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1110.49]],[[229.02,1141.2],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099541,[[229.01,218.71],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1110.49]],[[229.02,1140.41],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099597,[[229.01,218.71],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1177.15],[229.03,325.63],[229.04,481.77],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099638,[[229.01,218.71],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1177.15],[229.03,325.63],[229.04,481.77],[229.05,487.36],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099697,[[229.01,218.71],[229.0,257.86],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1177.15],[229.03,325.63],[229.04,501.47],[229.05,487.36],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099750,[[229.01,218.71],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1359.54],[229.03,325.63],[229.04,501.47],[229.05,487.39],[229.06,423.99]]]
["binance-futures","SOLUSDT",1759968099808,[[229.01,209.89],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1177.15],[229.03,325.63],[229.04,501.47],[229.05,391.13],[229.06,424.02]]]
["binance-futures","SOLUSDT",1759968099857,[[229.01,218.89],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1181.52],[229.03,325.63],[229.04,501.47],[229.05,391.5],[229.06,424.44]]]
["binance-futures","SOLUSDT",1759968099911,[[229.01,219.02],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1363.91],[229.03,325.63],[229.04,501.47],[229.05,492.57],[229.06,355.28]]]
["binance-futures","SOLUSDT",1759968100010,[[229.01,265.27],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,954.44],[229.03,279.7],[229.04,472.61],[229.05,492.54],[229.06,355.31]]]
["binance-futures","SOLUSDT",1759968100067,[[229.01,218.91],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,954.44],[229.03,327.16],[229.04,511.5],[229.05,391.5],[229.06,455.93]]]
["binance-futures","SOLUSDT",1759968100123,[[229.01,219.91],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1175.48],[229.03,327.16],[229.04,511.5],[229.05,391.5],[229.06,455.93]]]
["binance-futures","SOLUSDT",1759968100168,[[229.01,219.91],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1385.24],[229.03,327.16],[229.04,511.5],[229.05,492.57],[229.06,354.86]]]
["binance-futures","SOLUSDT",1759968100236,[[229.01,220.0],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1385.24],[229.03,327.16],[229.04,511.5],[229.05,492.57],[229.06,354.86]]]
["binance-futures","SOLUSDT",1759968100289,[[229.01,211.81],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1391.76],[229.03,327.16],[229.04,511.5],[229.05,492.57],[229.06,354.86]]]
["binance-futures","SOLUSDT",1759968100336,[[229.01,211.81],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1396.5],[229.03,327.16],[229.04,511.5],[229.05,492.57],[229.06,354.86]]]
["binance-futures","SOLUSDT",1759968100393,[[229.01,220.81],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1491.42],[229.03,327.16],[229.04,511.5],[229.05,459.84],[229.06,354.86]]]
["binance-futures","SOLUSDT",1759968100445,[[229.01,220.92],[229.0,211.75],[228.99,396.35],[228.98,845.31],[228.97,1109.62]],[[229.02,1395.11],[229.03,302.78],[229.04,511.5],[229.05,358.77],[229.06,455.93]]]
["binance-futures","SOLUSDT",1759968100497,[[229.01,267.11],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1123.25]],[[229.02,291.38],[229.03,212.08],[229.04,446.38],[229.05,359.64],[229.06,449.82]]]
["binance-futures","SOLUSDT",1759968100548,[[229.01,377.37],[229.0,211.75],[228.99,328.05],[228.98,845.31],[228.97,1123.25]],[[229.02,294.82],[229.03,211.66],[229.04,517.73],[229.05,359.22],[229.06,449.82]]]
["binance-futures","SOLUSDT",1759968100597,[[229.01,377.29],[229.0,211.75],[228.99,328.05],[228.98,845.31],[228.97,1123.25]],[[229.02,278.49],[229.03,234.61],[229.04,553.32],[229.05,359.22],[229.06,449.82]]]
["binance-futures","SOLUSDT",1759968100651,[[229.01,265.87],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1114.52]],[[229.02,456.31],[229.03,258.99],[229.04,553.32],[229.05,359.22],[229.06,458.65]]]
["binance-futures","SOLUSDT",1759968100701,[[229.01,265.87],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1114.52]],[[229.02,445.04],[229.03,258.99],[229.04,554.19],[229.05,358.35],[229.06,458.52]]]
["binance-futures","SOLUSDT",1759968100761,[[229.01,265.87],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1114.49]],[[229.02,445.04],[229.03,258.99],[229.04,554.19],[229.05,358.35],[229.06,458.65]]]
["binance-futures","SOLUSDT",1759968100840,[[229.01,265.87],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1114.49]],[[229.02,445.04],[229.03,258.99],[229.04,554.19],[229.05,358.35],[229.06,458.59]]]
["binance-futures","SOLUSDT",1759968100883,[[229.01,265.9],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1114.49]],[[229.02,445.07],[229.03,258.99],[229.04,554.19],[229.05,358.35],[229.06,458.59]]]
["binance-futures","SOLUSDT",1759968100998,[[229.01,265.9],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1114.49]],[[229.02,445.07],[229.03,258.99],[229.04,554.19],[229.05,358.35],[229.06,458.72]]]
["binance-futures","SOLUSDT",1759968101052,[[229.01,265.9],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1114.49]],[[229.02,541.3],[229.03,258.99],[229.04,554.19],[229.05,438.84],[229.06,357.68]]]
["binance-futures","SOLUSDT",1759968101102,[[229.01,265.9],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,610.9],[229.03,258.99],[229.04,554.19],[229.05,438.84],[229.06,357.68]]]
["binance-futures","SOLUSDT",1759968101155,[[229.01,266.84],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,607.26],[229.03,258.99],[229.04,554.19],[229.05,438.84],[229.06,357.68]]]
["binance-futures","SOLUSDT",1759968101196,[[229.01,266.84],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1109.62]],[[229.02,612.68],[229.03,258.99],[229.04,554.19],[229.05,535.07],[229.06,357.68]]]
["binance-futures","SOLUSDT",1759968101261,[[229.01,266.94],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1109.62]],[[229.02,612.72],[229.03,258.99],[229.04,554.19],[229.05,438.84],[229.06,357.68]]]
["binance-futures","SOLUSDT",1759968101311,[[229.01,266.94],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1109.62]],[[229.02,612.72],[229.03,258.99],[229.04,554.19],[229.05,438.84],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101359,[[229.01,266.94],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1109.62]],[[229.02,618.38],[229.03,258.99],[229.04,554.19],[229.05,535.07],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101422,[[229.01,266.94],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,618.51],[229.03,258.99],[229.04,554.19],[229.05,535.07],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101461,[[229.01,267.27],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,618.51],[229.03,258.99],[229.04,554.19],[229.05,535.07],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101532,[[229.01,267.27],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,618.51],[229.03,258.99],[229.04,559.19],[229.05,535.07],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101588,[[229.01,267.27],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,624.05],[229.03,258.99],[229.04,559.3],[229.05,535.07],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101640,[[229.01,267.27],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,623.98],[229.03,258.99],[229.04,559.3],[229.05,535.07],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101694,[[229.01,267.27],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1110.49]],[[229.02,464.01],[229.03,258.99],[229.04,559.3],[229.05,535.07],[229.06,358.33]]]
["binance-futures","SOLUSDT",1759968101744,[[229.01,267.23],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1119.25]],[[229.02,367.41],[229.03,258.99],[229.04,558.43],[229.05,535.94],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968101812,[[229.01,267.2],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1119.25]],[[229.02,367.41],[229.03,258.99],[229.04,558.43],[229.05,535.57],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968101867,[[229.01,266.8],[229.0,322.82],[228.99,328.05],[228.98,845.31],[228.97,1119.25]],[[229.02,373.63],[229.03,258.99],[229.04,558.43],[229.05,535.57],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968101923,[[229.01,482.31],[229.0,211.75],[228.99,328.05],[228.98,846.18],[228.97,1118.38]],[[229.02,209.23],[229.03,218.26],[229.04,523.82],[229.05,438.47],[229.06,350.37]]]
["binance-futures","SOLUSDT",1759968101971,[[229.01,482.31],[229.0,211.75],[228.99,328.05],[228.98,846.18],[228.97,1118.38]],[[229.02,182.17],[229.03,218.26],[229.04,533.46],[229.05,438.47],[229.06,446.6]]]
["binance-futures","SOLUSDT",1759968102010,[[229.01,486.71],[229.0,211.75],[228.99,328.05],[228.98,846.18],[228.97,1118.38]],[[229.02,182.17],[229.03,158.23],[229.04,533.46],[229.05,368.19],[229.06,420.65]]]
["binance-futures","SOLUSDT",1759968102076,[[229.01,486.71],[229.0,211.75],[228.99,328.05],[228.98,846.18],[228.97,1118.38]],[[229.02,304.44],[229.03,181.31],[229.04,533.46],[229.05,368.19],[229.06,350.37]]]
["binance-futures","SOLUSDT",1759968102133,[[229.01,486.63],[229.0,211.75],[228.99,328.05],[228.98,846.18],[228.97,1118.38]],[[229.02,396.98],[229.03,204.16],[229.04,533.35],[229.05,369.06],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968102183,[[229.01,486.63],[229.0,211.75],[228.99,328.05],[228.98,845.48],[228.97,1119.25]],[[229.02,402.87],[229.03,204.16],[229.04,533.35],[229.05,369.06],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968102239,[[229.01,486.63],[229.0,211.75],[228.99,328.05],[228.98,846.35],[228.97,1118.38]],[[229.02,288.42],[229.03,204.16],[229.04,533.35],[229.05,369.06],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968102296,[[229.01,486.63],[229.0,211.75],[228.99,328.05],[228.98,846.35],[228.97,1118.38]],[[229.02,288.42],[229.03,204.16],[229.04,531.35],[229.05,371.06],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968102406,[[229.01,486.63],[229.0,211.75],[228.99,328.05],[228.98,846.35],[228.97,1118.38]],[[229.02,282.8],[229.03,181.31],[229.04,531.35],[229.05,371.06],[229.06,349.5]]]
["binance-futures","SOLUSDT",1759968102489,[[229.01,220.89],[229.0,171.99],[228.99,337.34],[228.98,370.86],[228.97,776.69]],[[229.02,1104.15],[229.03,274.6],[229.04,619.54],[229.05,370.19],[229.06,371.34]]]
["binance-futures","SOLUSDT",1759968102540,[[228.99,195.73],[228.98,112.99],[228.97,458.35]],[[229.0,1769.38],[229.01,1666.54],[229.02,724.23],[229.03,332.09],[229.04,545.71]]]
["binance-futures","SOLUSDT",1759968102591,[[228.97,166.72],[228.96,558.72],[228.95,216.85],[228.94,210.74],[228.93,659.42]],[[228.98,2729.55],[228.99,729.84],[229.0,867.79],[229.01,784.1],[229.02,667.59]]]
["binance-futures","SOLUSDT",1759968102643,[[228.97,49.8],[228.96,74.47],[228.95,110.22],[228.94,121.01],[228.93,1028.36]],[[228.98,1847.81],[228.99,779.22],[229.0,937.7],[229.01,769.74],[229.02,683.98]]]
["binance-futures","SOLUSDT",1759968102694,[[228.96,39.97],[228.95,57.36],[228.94,164.13],[228.93,948.36]],[[228.97,2153.6],[228.98,720.42],[228.99,722.81],[229.0,795.65],[229.01,787.07]]]
["binance-futures","SOLUSDT",1759968102741,[[228.96,39.3],[228.95,62.98],[228.94,164.18],[228.93,446.29],[228.92,249.99]],[[228.97,2157.44],[228.98,722.41],[228.99,736.08],[229.0,802.63],[229.01,1038.8]]]
["binance-futures","SOLUSDT",1759968102796,[[228.96,39.3],[228.95,152.28],[228.94,82.44],[228.93,428.02],[228.92,263.09]],[[228.97,2168.18],[228.98,722.28],[228.99,806.38],[229.0,800.44],[229.01,1044.48]]]
["binance-futures","SOLUSDT",1759968102845,[[228.96,38.31],[228.95,140.29],[228.94,82.51],[228.93,428.02],[228.92,263.09]],[[228.97,2197.32],[228.98,720.69],[228.99,806.38],[229.0,896.4],[229.01,1044.48]]]
["binance-futures","SOLUSDT",1759968102898,[[228.96,38.31],[228.95,140.29],[228.94,82.51],[228.93,434.74],[228.92,263.09]],[[228.97,2174.61],[228.98,721.56],[228.99,806.38],[229.0,896.4],[229.01,1019.16]]]
["binance-futures","SOLUSDT",1759968102950,[[228.96,16.48],[228.95,140.29],[228.94,128.59],[228.93,434.71],[228.92,263.09]],[[228.97,2101.25],[228.98,721.56],[228.99,806.42],[229.0,897.71],[229.01,1017.02]]]
["binance-futures","SOLUSDT",1759968103002,[[228.95,266.85],[228.94,124.22],[228.93,480.82],[228.92,267.43]],[[228.96,2062.81],[228.97,645.87],[228.98,680.68],[228.99,765.68],[229.0,907.77]]]
["binance-futures","SOLUSDT",1759968103054,[[228.95,267.28],[228.94,145.26],[228.93,480.84],[228.92,267.43],[228.91,516.27]],[[228.96,1859.58],[228.97,609.9],[228.98,665.54],[228.99,777.08],[229.0,908.67]]]
["binance-futures","SOLUSDT",1759968103102,[[228.95,267.36],[228.94,145.26],[228.93,480.84],[228.92,271.76],[228.91,516.24]],[[228.96,1574.64],[228.97,576.76],[228.98,665.71],[228.99,777.08],[229.0,908.67]]]
["binance-futures","SOLUSDT",1759968103157,[[228.95,268.73],[228.94,145.29],[228.93,480.84],[228.92,271.76],[228.91,507.47]],[[228.96,1615.05],[228.97,576.76],[228.98,659.39],[228.99,785.78],[229.0,908.67]]]
["binance-futures","SOLUSDT",1759968103204,[[228.95,268.73],[228.94,152.33],[228.93,480.84],[228.92,382.83],[228.91,507.47]],[[228.96,1828.5],[228.97,659.9],[228.98,659.39],[228.99,777.08],[229.0,930.51]]]
["binance-futures","SOLUSDT",1759968103262,[[228.95,293.84],[228.94,152.33],[228.93,505.14],[228.92,382.83],[228.91,505.93]],[[228.96,1283.85],[228.97,677.02],[228.98,640.49],[228.99,777.98],[229.0,934.54]]]
["binance-futures","SOLUSDT",1759968103314,[[228.95,294.71],[228.94,152.33],[228.93,505.14],[228.92,382.83],[228.91,514.7]],[[228.96,1214.45],[228.97,665.9],[228.98,640.49],[228.99,777.98],[229.0,925.84]]]
["binance-futures","SOLUSDT",1759968103361,[[228.95,294.97],[228.94,152.33],[228.93,505.14],[228.92,382.83],[228.91,505.93]],[[228.96,1216.47],[228.97,665.9],[228.98,640.32],[228.99,777.56],[229.0,934.6]]]
["binance-futures","SOLUSDT",1759968103416,[[228.95,295.1],[228.94,152.5],[228.93,505.14],[228.92,382.83],[228.91,508.34]],[[228.96,1192.2],[228.97,665.9],[228.98,636.33],[228.99,777.56],[229.0,934.6]]]
["binance-futures","SOLUSDT",1759968103524,[[228.95,249.12],[228.94,152.5],[228.93,505.14],[228.92,382.83],[228.91,508.34]],[[228.96,1580.91],[228.97,662.86],[228.98,634.79],[228.99,776.35],[229.0,934.21]]]
["binance-futures","SOLUSDT",1759968103578,[[228.95,249.12],[228.94,152.5],[228.93,505.17],[228.92,382.83],[228.91,507.47]],[[228.96,1580.83],[228.97,665.48],[228.98,634.79],[228.99,776.35],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968103627,[[228.95,249.12],[228.94,152.43],[228.93,505.17],[228.92,382.83],[228.91,507.47]],[[228.96,1580.91],[228.97,665.48],[228.98,634.79],[228.99,776.35],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968103681,[[228.95,249.12],[228.94,152.43],[228.93,505.24],[228.92,382.83],[228.91,507.47]],[[228.96,1580.52],[228.97,665.48],[228.98,634.79],[228.99,774.61],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968103732,[[228.95,249.12],[228.94,152.43],[228.93,505.24],[228.92,382.83],[228.91,507.47]],[[228.96,1580.73],[228.97,665.48],[228.98,635.44],[228.99,774.61],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968103796,[[228.95,249.12],[228.94,152.43],[228.93,505.27],[228.92,382.7],[228.91,507.34]],[[228.96,1398.34],[228.97,665.48],[228.98,635.44],[228.99,774.61],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968103843,[[228.95,249.12],[228.94,152.43],[228.93,505.27],[228.92,382.7],[228.91,507.34]],[[228.96,1411.44],[228.97,665.48],[228.98,635.56],[228.99,774.61],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968103902,[[228.95,249.12],[228.94,152.43],[228.93,505.27],[228.92,382.7],[228.91,507.34]],[[228.96,1208.5],[228.97,665.48],[228.98,635.56],[228.99,774.61],[229.0,925.54]]]
["binance-futures","SOLUSDT",1759968103954,[[228.95,240.12],[228.94,152.43],[228.93,505.27],[228.92,382.7],[228.91,507.34]],[[228.96,1596.17],[228.97,665.48],[228.98,635.56],[228.99,774.61],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968104006,[[228.95,249.12],[228.94,152.43],[228.93,505.27],[228.92,382.7],[228.91,507.34]],[[228.96,1414.7],[228.97,665.48],[228.98,635.56],[228.99,774.61],[229.0,934.24]]]
["binance-futures","SOLUSDT",1759968104068,[[228.95,338.9],[228.94,196.1],[228.93,505.27],[228.92,382.7],[228.91,516.11]],[[228.96,1156.64],[228.97,665.48],[228.98,634.69],[228.99,775.48],[229.0,925.54]]]
["binance-futures","SOLUSDT",1759968104134,[[228.95,338.23],[228.94,196.1],[228.93,505.27],[228.92,382.7],[228.91,516.14]],[[228.96,1090.91],[228.97,636.4],[228.98,634.69],[228.99,775.48],[229.0,925.48]]]
["binance-futures","SOLUSDT",1759968104191,[[228.95,338.23],[228.94,196.1],[228.93,505.27],[228.92,382.7],[228.91,517.01]],[[228.96,1090.91],[228.97,636.4],[228.98,637.69],[228.99,775.48],[229.0,925.48]]]
["binance-futures","SOLUSDT",1759968104239,[[228.95,338.23],[228.94,196.1],[228.93,505.27],[228.92,382.7],[228.91,517.05]],[[228.96,1090.91],[228.97,636.4],[228.98,637.69],[228.99,775.48],[229.0,925.48]]]
["binance-futures","SOLUSDT",1759968104296,[[228.95,338.23],[228.94,196.1],[228.93,505.27],[228.92,382.7],[228.91,526.22]],[[228.96,1188.82],[228.97,636.4],[228.98,637.69],[228.99,773.74],[229.0,925.48]]]
["binance-futures","SOLUSDT",1759968104339,[[228.95,338.23],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,526.18]],[[228.96,1090.91],[228.97,636.4],[228.98,637.69],[228.99,773.74],[229.0,925.48]]]
["binance-futures","SOLUSDT",1759968104398,[[228.95,338.23],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,517.41]],[[228.96,1298.64],[228.97,636.4],[228.98,637.69],[228.99,773.74],[229.0,934.18]]]
["binance-futures","SOLUSDT",1759968104448,[[228.95,336.84],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,517.41]],[[228.96,1096.64],[228.97,636.4],[228.98,637.69],[228.99,773.74],[229.0,934.18]]]
["binance-futures","SOLUSDT",1759968104498,[[228.95,339.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,517.41]],[[228.96,1096.64],[228.97,636.4],[228.98,637.69],[228.99,773.74],[229.0,934.18]]]
["binance-futures","SOLUSDT",1759968104548,[[228.95,340.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,526.18]],[[228.96,1035.99],[228.97,636.4],[228.98,637.69],[228.99,773.77],[229.0,925.48]]]
["binance-futures","SOLUSDT",1759968104653,[[228.95,340.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,526.18]],[[228.96,1035.99],[228.97,576.13],[228.98,637.69],[228.99,773.77],[229.0,925.59]]]
["binance-futures","SOLUSDT",1759968104708,[[228.95,340.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,526.18]],[[228.96,1133.89],[228.97,576.13],[228.98,637.69],[228.99,773.77],[229.0,925.59]]]
["binance-futures","SOLUSDT",1759968104754,[[228.95,340.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,526.18]],[[228.96,1133.89],[228.97,576.13],[228.98,637.69],[228.99,778.13],[229.0,925.59]]]
["binance-futures","SOLUSDT",1759968104820,[[228.95,340.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,526.18]],[[228.96,1035.99],[228.97,576.13],[228.98,637.69],[228.99,778.13],[229.0,925.59]]]
["binance-futures","SOLUSDT",1759968104923,[[228.95,340.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,526.21]],[[228.96,1029.65],[228.97,576.13],[228.98,623.69],[228.99,707.83],[229.0,994.52]]]
["binance-futures","SOLUSDT",1759968104978,[[228.95,340.61],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,517.44]],[[228.96,1029.65],[228.97,516.13],[228.98,623.69],[228.99,707.83],[229.0,1003.22]]]
["binance-futures","SOLUSDT",1759968105025,[[228.95,341.14],[228.94,196.1],[228.93,505.27],[228.92,382.73],[228.91,517.44]],[[228.96,1029.65],[228.97,466.13],[228.98,623.69],[228.99,707.8],[229.0,1003.25]]]
["binance-futures","SOLUSDT",1759968105084,[[228.95,341.14],[228.94,196.2],[228.93,505.27],[228.92,382.73],[228.91,517.44]],[[228.96,1126.72],[228.97,466.13],[228.98,623.69],[228.99,707.83],[229.0,1003.22]]]
["binance-futures","SOLUSDT",1759968105137,[[228.95,341.14],[228.94,196.2],[228.93,505.27],[228.92,382.73],[228.91,517.44]],[[228.96,842.9],[228.97,443.28],[228.98,623.57],[228.99,707.8],[229.0,1017.82]]]
["binance-futures","SOLUSDT",1759968105189,[[228.95,341.14],[228.94,196.2],[228.93,509.25],[228.92,382.73],[228.91,517.44]],[[228.96,842.9],[228.97,466.13],[228.98,623.57],[228.99,707.8],[229.0,1017.82]]]
["binance-futures","SOLUSDT",1759968105242,[[228.95,334.59],[228.94,307.27],[228.93,509.25],[228.92,271.66],[228.91,517.44]],[[228.96,842.9],[228.97,466.13],[228.98,623.57],[228.99,707.8],[229.0,1017.82]]]
["binance-futures","SOLUSDT",1759968105290,[[228.95,334.59],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,854.17],[228.97,466.13],[228.98,623.57],[228.99,707.8],[229.0,1017.82]]]
["binance-futures","SOLUSDT",1759968105343,[[228.95,334.59],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,854.17],[228.97,466.13],[228.98,623.57],[228.99,707.8],[229.0,1026.52]]]
["binance-futures","SOLUSDT",1759968105398,[[228.95,334.59],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,854.17],[228.97,466.13],[228.98,623.6],[228.99,707.8],[229.0,1026.55]]]
["binance-futures","SOLUSDT",1759968105446,[[228.95,334.59],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,854.17],[228.97,466.16],[228.98,623.6],[228.99,707.8],[229.0,1026.55]]]
["binance-futures","SOLUSDT",1759968105505,[[228.95,334.67],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,941.17],[228.97,466.16],[228.98,623.6],[228.99,707.8],[229.0,1026.55]]]
["binance-futures","SOLUSDT",1759968105579,[[228.95,334.67],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,941.96],[228.97,466.16],[228.98,623.6],[228.99,707.8],[229.0,1026.55]]]
["binance-futures","SOLUSDT",1759968105641,[[228.95,334.67],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1233.83],[228.97,466.16],[228.98,623.71],[228.99,707.83],[229.0,1026.52]]]
["binance-futures","SOLUSDT",1759968105740,[[228.95,334.67],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1136.76],[228.97,466.16],[228.98,623.71],[228.99,707.83],[229.0,1026.52]]]
["binance-futures","SOLUSDT",1759968105845,[[228.95,334.67],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1136.41],[228.97,466.16],[228.98,623.71],[228.99,707.83],[229.0,1026.52]]]
["binance-futures","SOLUSDT",1759968105896,[[228.95,334.67],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1130.69],[228.97,466.16],[228.98,623.71],[228.99,707.83],[229.0,1026.52]]]
["binance-futures","SOLUSDT",1759968106010,[[228.95,334.67],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1235.77],[228.97,466.16],[228.98,623.74],[228.99,707.83],[229.0,1026.52]]]
["binance-futures","SOLUSDT",1759968106063,[[228.95,334.7],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1235.8],[228.97,466.16],[228.98,623.74],[228.99,707.83],[229.0,1026.94]]]
["binance-futures","SOLUSDT",1759968106102,[[228.95,334.7],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1138.73],[228.97,466.16],[228.98,623.74],[228.99,707.83],[229.0,1026.94]]]
["binance-futures","SOLUSDT",1759968106166,[[228.95,334.7],[228.94,307.27],[228.93,500.81],[228.92,271.66],[228.91,517.44]],[[228.96,1137.87],[228.97,466.16],[228.98,623.63],[228.99,707.83],[229.0,1026.94]]]
["binance-futures","SOLUSDT",1759968106214,[[228.95,334.7],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,517.44]],[[228.96,1137.13],[228.97,466.16],[228.98,623.63],[228.99,707.83],[229.0,1026.94]]]
["binance-futures","SOLUSDT",1759968106267,[[228.95,334.7],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,517.44]],[[228.96,1234.21],[228.97,466.16],[228.98,623.63],[228.99,707.83],[229.0,1026.94]]]
["binance-futures","SOLUSDT",1759968106323,[[228.95,334.69],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,517.44]],[[228.96,936.59],[228.97,466.16],[228.98,623.63],[228.99,707.8],[229.0,1026.97]]]
["binance-futures","SOLUSDT",1759968106399,[[228.95,335.67],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,934.85],[228.97,466.16],[228.98,623.63],[228.99,707.8],[229.0,1018.27]]]
["binance-futures","SOLUSDT",1759968106436,[[228.95,335.67],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,1031.93],[228.97,466.16],[228.98,623.63],[228.99,707.8],[229.0,1018.27]]]
["binance-futures","SOLUSDT",1759968106512,[[228.95,479.46],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,832.78],[228.97,233.68],[228.98,563.36],[228.99,682.54],[229.0,1062.07]]]
["binance-futures","SOLUSDT",1759968106551,[[228.95,479.46],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,823.09],[228.97,256.77],[228.98,499.57],[228.99,684.54],[229.0,1061.65]]]
["binance-futures","SOLUSDT",1759968106608,[[228.95,479.46],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,791.32],[228.97,256.77],[228.98,499.57],[228.99,684.54],[229.0,1061.65]]]
["binance-futures","SOLUSDT",1759968106668,[[228.95,478.7],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,772.75],[228.97,256.77],[228.98,499.69],[228.99,684.54],[229.0,963.28]]]
["binance-futures","SOLUSDT",1759968106720,[[228.95,478.7],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,767.02],[228.97,256.77],[228.98,499.69],[228.99,684.54],[229.0,963.28]]]
["binance-futures","SOLUSDT",1759968106821,[[228.95,478.75],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,778.29],[228.97,256.77],[228.98,499.69],[228.99,684.54],[229.0,963.28]]]
["binance-futures","SOLUSDT",1759968106873,[[228.95,378.67],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,526.21]],[[228.96,958.37],[228.97,256.77],[228.98,543.49],[228.99,684.54],[229.0,963.28]]]
["binance-futures","SOLUSDT",1759968106928,[[228.95,378.67],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,517.44]],[[228.96,861.37],[228.97,256.77],[228.98,543.49],[228.99,684.54],[229.0,971.98]]]
["binance-futures","SOLUSDT",1759968106973,[[228.95,378.67],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,517.44]],[[228.96,861.41],[228.97,256.77],[228.98,543.49],[228.99,684.54],[229.0,971.98]]]
["binance-futures","SOLUSDT",1759968107031,[[228.95,378.67],[228.94,196.2],[228.93,611.88],[228.92,271.66],[228.91,517.44]],[[228.96,861.41],[228.97,256.77],[228.98,543.49],[228.99,774.17],[229.0,903.08]]]
["binance-futures","SOLUSDT",1759968107142,[[228.95,378.88],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,517.44]],[[228.96,958.49],[228.97,256.77],[228.98,543.37],[228.99,774.58],[229.0,903.08]]]
["binance-futures","SOLUSDT",1759968107236,[[228.95,378.88],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,517.44]],[[228.96,861.41],[228.97,256.77],[228.98,543.37],[228.99,774.58],[229.0,903.08]]]
["binance-futures","SOLUSDT",1759968107296,[[228.95,378.88],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,517.44]],[[228.96,861.41],[228.97,256.77],[228.98,543.37],[228.99,774.58],[229.0,903.08]]]
["binance-futures","SOLUSDT",1759968107350,[[228.95,378.88],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,517.44]],[[228.96,958.41],[228.97,256.77],[228.98,543.37],[228.99,774.58],[229.0,903.08]]]
["binance-futures","SOLUSDT",1759968107397,[[228.95,378.88],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,526.21]],[[228.96,861.33],[228.97,256.77],[228.98,543.37],[228.99,779.58],[229.0,894.38]]]
["binance-futures","SOLUSDT",1759968107498,[[228.95,378.86],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,526.21]],[[228.96,859.6],[228.97,256.77],[228.98,543.37],[228.99,601.52],[229.0,970.01]]]
["binance-futures","SOLUSDT",1759968107558,[[228.95,378.86],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,526.21]],[[228.96,873.68],[228.97,256.77],[228.98,480.73],[228.99,601.52],[229.0,970.01]]]
["binance-futures","SOLUSDT",1759968107671,[[228.95,378.86],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,526.21]],[[228.96,872.43],[228.97,256.77],[228.98,480.73],[228.99,601.52],[229.0,970.01]]]
["binance-futures","SOLUSDT",1759968107745,[[228.95,378.86],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,526.21]],[[228.96,781.08],[228.97,256.77],[228.98,480.73],[228.99,601.52],[229.0,969.98]]]
["binance-futures","SOLUSDT",1759968107794,[[228.95,369.91],[228.94,196.28],[228.93,611.96],[228.92,271.66],[228.91,526.21]],[[228.96,781.08],[228.97,256.77],[228.98,480.76],[228.99,601.52],[229.0,969.98]]]
["binance-futures","SOLUSDT",1759968107839,[[228.95,369.91],[228.94,196.28],[228.93,611.99],[228.92,271.66],[228.91,526.21]],[[228.96,761.03],[228.97,256.77],[228.98,480.76],[228.99,601.52],[229.0,969.98]]]
["binance-futures","SOLUSDT",1759968107976,[[228.95,369.58],[228.94,196.18],[228.93,611.99],[228.92,271.66],[228.91,517.44]],[[228.96,1078.74],[228.97,256.77],[228.98,480.76],[228.99,599.38],[229.0,978.68]]]
["binance-futures","SOLUSDT",1759968108022,[[228.95,370.36],[228.94,196.18],[228.93,611.99],[228.92,271.66],[228.91,517.44]],[[228.96,1078.74],[228.97,256.77],[228.98,480.76],[228.99,599.38],[229.0,978.71]]]
["binance-futures","SOLUSDT",1759968108081,[[228.95,370.36],[228.94,196.42],[228.93,611.99],[228.92,271.66],[228.91,517.44]],[[228.96,1158.42],[228.97,256.77],[228.98,480.76],[228.99,599.38],[229.0,978.71]]]
["binance-futures","SOLUSDT",1759968108145,[[228.95,370.36],[228.94,198.42],[228.93,611.99],[228.92,271.66],[228.91,517.44]],[[228.96,1158.42],[228.97,256.77],[228.98,480.76],[228.99,601.38],[229.0,978.71]]]
["binance-futures","SOLUSDT",1759968108198,[[228.95,317.56],[228.94,196.42],[228.93,611.96],[228.92,271.66],[228.91,517.44]],[[228.96,1339.74],[228.97,256.77],[228.98,480.76],[228.99,691.01],[229.0,889.08]]]
["binance-futures","SOLUSDT",1759968108251,[[228.95,267.8],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1339.74],[228.97,256.77],[228.98,525.04],[228.99,691.01],[229.0,889.5]]]
["binance-futures","SOLUSDT",1759968108305,[[228.95,270.81],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1522.13],[228.97,256.77],[228.98,525.61],[228.99,691.01],[229.0,889.5]]]
["binance-futures","SOLUSDT",1759968108376,[[228.95,270.81],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1339.74],[228.97,256.77],[228.98,527.39],[228.99,690.14],[229.0,889.5]]]
["binance-futures","SOLUSDT",1759968108426,[[228.95,270.68],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,516.57]],[[228.96,1443.41],[228.97,256.91],[228.98,527.39],[228.99,690.94],[229.0,889.5]]]
["binance-futures","SOLUSDT",1759968108516,[[228.95,270.68],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,516.57]],[[228.96,1346.33],[228.97,256.91],[228.98,527.39],[228.99,690.94],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968108590,[[228.95,267.89],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,516.57]],[[228.96,1343.92],[228.97,256.91],[228.98,529.8],[228.99,690.94],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968108639,[[228.95,270.4],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,516.57]],[[228.96,1344.57],[228.97,256.91],[228.98,531.15],[228.99,688.94],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968108690,[[228.95,270.4],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,516.57]],[[228.96,1344.58],[228.97,256.91],[228.98,531.15],[228.99,688.94],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968108796,[[228.95,270.4],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1344.58],[228.97,256.91],[228.98,531.15],[228.99,688.94],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968108854,[[228.95,316.64],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1344.58],[228.97,256.91],[228.98,531.15],[228.99,688.97],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968108908,[[228.95,325.64],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1344.58],[228.97,256.77],[228.98,531.15],[228.99,688.97],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968108962,[[228.95,316.77],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1344.58],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109016,[[228.95,261.66],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1344.58],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109066,[[228.95,261.66],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1342.44],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109121,[[228.95,225.75],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1342.44],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109164,[[228.95,234.72],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1342.44],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109222,[[228.95,234.72],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1342.44],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109254,[[228.95,234.72],[228.94,196.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1344.58],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109324,[[228.95,234.72],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1166.26],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,889.92]]]
["binance-futures","SOLUSDT",1759968109384,[[228.95,234.72],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1166.26],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109409,[[228.95,234.72],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1371.21],[228.97,256.77],[228.98,530.28],[228.99,689.84],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109488,[[228.95,280.83],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1157.1],[228.97,256.77],[228.98,530.28],[228.99,691.98],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109540,[[228.95,280.83],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1156.34],[228.97,256.77],[228.98,530.28],[228.99,691.98],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109589,[[228.95,280.83],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1149.73],[228.97,256.77],[228.98,530.28],[228.99,691.98],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109648,[[228.95,280.83],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1070.73],[228.97,256.77],[228.98,530.28],[228.99,691.98],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109697,[[228.95,281.16],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1070.73],[228.97,256.77],[228.98,530.28],[228.99,691.98],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109758,[[228.95,194.08],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1259.74],[228.97,233.92],[228.98,530.28],[228.99,700.68],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109813,[[228.95,194.11],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1259.77],[228.97,233.92],[228.98,527.28],[228.99,703.68],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109838,[[228.95,194.08],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1077.47],[228.97,233.92],[228.98,527.28],[228.99,704.05],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968109915,[[228.95,194.08],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1077.47],[228.97,235.97],[228.98,527.28],[228.99,704.05],[229.0,881.22]]]
["binance-futures","SOLUSDT",1759968110047,[[228.95,194.08],[228.94,198.42],[228.93,611.96],[228.92,271.75],[228.91,517.44]],[[228.96,1174.55],[228.97,258.82],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110120,[[228.95,201.92],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1073.49],[228.97,235.97],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110170,[[228.95,201.92],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1077.26],[228.97,235.97],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110220,[[228.95,201.99],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1077.26],[228.97,235.97],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110308,[[228.95,202.75],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1078.05],[228.97,258.82],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110363,[[228.95,292.05],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1172.93],[228.97,258.82],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110405,[[228.95,292.05],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1348.6],[228.97,258.82],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110504,[[228.95,292.05],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1251.52],[228.97,235.97],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110580,[[228.95,292.49],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1177.17],[228.97,258.82],[228.98,527.28],[228.99,614.42],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110633,[[228.95,292.41],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,526.21]],[[228.96,1178.55],[228.97,258.82],[228.98,527.28],[228.99,605.72],[229.0,942.11]]]
["binance-futures","SOLUSDT",1759968110812,[[228.95,150.38],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1667.86],[228.97,256.2],[228.98,527.28],[228.99,603.1],[229.0,948.19]]]
["binance-futures","SOLUSDT",1759968110861,[[228.95,159.28],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1544.7],[228.97,257.04],[228.98,527.28],[228.99,666.65],[229.0,889.89]]]
["binance-futures","SOLUSDT",1759968110914,[[228.95,150.28],[228.94,198.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1678.87],[228.97,263.66],[228.98,527.28],[228.99,666.65],[229.0,885.89]]]
["binance-futures","SOLUSDT",1759968110968,[[228.95,158.5],[228.94,198.18],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1496.69],[228.97,263.66],[228.98,527.28],[228.99,666.65],[229.0,885.89]]]
["binance-futures","SOLUSDT",1759968111024,[[228.95,158.5],[228.94,199.12],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1498.03],[228.97,263.66],[228.98,527.28],[228.99,666.65],[229.0,885.89]]]
["binance-futures","SOLUSDT",1759968111076,[[228.95,149.5],[228.94,199.42],[228.93,611.96],[228.92,271.8],[228.91,517.44]],[[228.96,1687.07],[228.97,263.66],[228.98,527.28],[228.99,666.65],[229.0,862.62]]]
["binance-futures","SOLUSDT",1759968111131,[[228.94,287.48],[228.93,90.58],[228.92,371.08],[228.91,527.41]],[[228.95,1678.36],[228.96,563.08],[228.97,286.25],[228.98,580.12],[228.99,658.39]]]
["binance-futures","SOLUSDT",1759968111182,[[228.94,48.87],[228.93,90.58],[228.92,371.08],[228.91,459.82],[228.89,556.93]],[[228.95,1687.78],[228.96,563.11],[228.97,360.61],[228.98,577.53],[228.99,664.47]]]
["binance-futures","SOLUSDT",1759968111233,[[228.94,48.87],[228.93,136.69],[228.92,371.08],[228.91,462.23],[228.89,929.64]],[[228.95,1818.94],[228.96,561.73],[228.97,360.64],[228.98,580.07],[228.99,667.09]]]
["binance-futures","SOLUSDT",1759968111284,[[228.94,48.87],[228.93,136.66],[228.92,371.08],[228.91,462.23],[228.9,1164.15]],[[228.95,1865.63],[228.96,561.03],[228.97,421.36],[228.98,640.07],[228.99,667.09]]]
["binance-futures","SOLUSDT",1759968111335,[[228.94,49.43],[228.93,136.66],[228.92,260.01],[228.91,573.3],[228.9,1164.12]],[[228.95,1709.3],[228.96,561.09],[228.97,421.36],[228.98,640.07],[228.99,667.09]]]
["binance-futures","SOLUSDT",1759968111386,[[228.94,49.69],[228.93,136.66],[228.92,280.75],[228.91,573.3],[228.9,1164.12]],[[228.95,1906.25],[228.96,559.14],[228.97,421.36],[228.98,640.07],[228.99,667.09]]]
["binance-futures","SOLUSDT",1759968111440,[[228.93,74.84],[228.92,83.82],[228.91,557.76],[228.9,774.28]],[[228.94,2009.07],[228.95,676.6],[228.96,570.4],[228.97,594.62],[228.98,825.17]]]
["binance-futures","SOLUSDT",1759968111491,[[228.92,23.07],[228.91,211.51],[228.9,705.76],[228.89,959.14],[228.88,202.61]],[[228.93,1736.25],[228.94,657.37],[228.95,739.95],[228.96,707.4],[228.97,533.53]]]
["binance-futures","SOLUSDT",1759968111542,[[228.92,23.07],[228.91,165.64],[228.9,705.58],[228.89,953.68],[228.88,103.93]],[[228.93,1529.17],[228.94,676.13],[228.95,738.65],[228.96,754.09],[228.97,533.48]]]
["binance-futures","SOLUSDT",1759968111593,[[228.92,164.64],[228.91,165.64],[228.9,628.47],[228.89,952.34],[228.88,110.34]],[[228.93,1210.92],[228.94,644.0],[228.95,749.18],[228.96,752.73],[228.97,533.48]]]
["binance-futures","SOLUSDT",1759968111641,[[228.92,171.38],[228.91,165.61],[228.9,671.44],[228.89,952.34],[228.88,110.34]],[[228.93,1148.92],[228.94,636.01],[228.95,724.79],[228.96,747.73],[228.97,537.48]]]
["binance-futures","SOLUSDT",1759968111752,[[228.92,171.38],[228.91,165.61],[228.9,671.47],[228.89,952.34],[228.88,110.34]],[[228.93,1148.92],[228.94,636.01],[228.95,564.68],[228.96,747.73],[228.97,536.64]]]
["binance-futures","SOLUSDT",1759968111805,[[228.92,171.17],[228.91,165.54],[228.9,671.47],[228.89,952.34],[228.88,110.34]],[[228.93,1154.69],[228.94,565.69],[228.95,564.25],[228.96,747.31],[228.97,546.51]]]
["binance-futures","SOLUSDT",1759968111856,[[228.92,385.49],[228.91,165.54],[228.9,671.67],[228.89,959.77],[228.88,111.18]],[[228.93,868.6],[228.94,401.97],[228.95,581.78],[228.96,681.6],[228.97,612.22]]]
["binance-futures","SOLUSDT",1759968111900,[[228.92,385.49],[228.91,165.54],[228.9,671.67],[228.89,959.77],[228.88,111.18]],[[228.93,868.5],[228.94,401.55],[228.95,581.78],[228.96,676.95],[228.97,649.32]]]
["binance-futures","SOLUSDT",1759968111964,[[228.92,385.62],[228.91,165.54],[228.9,671.7],[228.89,959.77],[228.88,111.18]],[[228.93,868.5],[228.94,401.66],[228.95,581.78],[228.96,676.95],[228.97,648.9]]]
["binance-futures","SOLUSDT",1759968112015,[[228.92,389.99],[228.91,165.54],[228.9,671.7],[228.89,959.77],[228.88,111.21]],[[228.93,869.5],[228.94,401.66],[228.95,581.78],[228.96,675.95],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112067,[[228.92,389.99],[228.91,165.54],[228.9,671.7],[228.89,959.77],[228.88,111.24]],[[228.93,869.5],[228.94,401.66],[228.95,581.82],[228.96,675.08],[228.97,649.8]]]
["binance-futures","SOLUSDT",1759968112111,[[228.92,389.91],[228.91,165.54],[228.9,671.7],[228.89,959.85],[228.88,111.24]],[[228.93,878.5],[228.94,401.24],[228.95,581.82],[228.96,666.16],[228.97,649.8]]]
["binance-futures","SOLUSDT",1759968112172,[[228.92,390.85],[228.91,165.54],[228.9,671.7],[228.89,959.85],[228.88,111.24]],[[228.93,878.5],[228.94,401.24],[228.95,581.82],[228.96,666.16],[228.97,649.8]]]
["binance-futures","SOLUSDT",1759968112218,[[228.92,390.85],[228.91,165.54],[228.9,671.7],[228.89,959.85],[228.88,111.24]],[[228.93,878.5],[228.94,401.24],[228.95,581.82],[228.96,666.19],[228.97,649.8]]]
["binance-futures","SOLUSDT",1759968112278,[[228.92,390.85],[228.91,165.54],[228.9,671.7],[228.89,959.88],[228.88,111.24]],[[228.93,878.45],[228.94,424.24],[228.95,581.82],[228.96,666.19],[228.97,649.8]]]
["binance-futures","SOLUSDT",1759968112323,[[228.92,290.85],[228.91,165.54],[228.9,671.7],[228.89,960.75],[228.88,112.41]],[[228.93,878.64],[228.94,447.33],[228.95,583.82],[228.96,667.06],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112388,[[228.92,290.85],[228.91,165.54],[228.9,671.7],[228.89,960.75],[228.88,112.41]],[[228.93,878.64],[228.94,447.33],[228.95,583.82],[228.96,666.55],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112440,[[228.92,290.85],[228.91,165.54],[228.9,671.7],[228.89,960.75],[228.88,103.22]],[[228.93,976.46],[228.94,502.37],[228.95,583.82],[228.96,666.55],[228.97,657.63]]]
["binance-futures","SOLUSDT",1759968112492,[[228.92,254.17],[228.91,165.54],[228.9,671.7],[228.89,969.08],[228.88,104.09]],[[228.93,1064.46],[228.94,502.37],[228.95,583.82],[228.96,666.55],[228.97,657.63]]]
["binance-futures","SOLUSDT",1759968112540,[[228.92,257.63],[228.91,165.54],[228.9,671.7],[228.89,969.95],[228.88,103.22]],[[228.93,967.07],[228.94,479.79],[228.95,583.82],[228.96,660.5],[228.97,657.63]]]
["binance-futures","SOLUSDT",1759968112596,[[228.92,257.76],[228.91,165.54],[228.9,671.7],[228.89,969.08],[228.88,104.09]],[[228.93,967.07],[228.94,479.79],[228.95,583.82],[228.96,664.41],[228.97,657.63]]]
["binance-futures","SOLUSDT",1759968112650,[[228.92,301.44],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.22]],[[228.93,967.07],[228.94,456.7],[228.95,583.82],[228.96,664.41],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112696,[[228.92,301.57],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.22]],[[228.93,967.07],[228.94,456.7],[228.95,583.82],[228.96,664.41],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112750,[[228.92,301.57],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.22]],[[228.93,967.07],[228.94,456.7],[228.95,583.82],[228.96,663.54],[228.97,649.8]]]
["binance-futures","SOLUSDT",1759968112808,[[228.92,301.54],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.25]],[[228.93,967.07],[228.94,502.64],[228.95,583.82],[228.96,664.37],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112852,[[228.92,301.54],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.25]],[[228.93,1064.83],[228.94,502.64],[228.95,583.82],[228.96,664.37],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112898,[[228.92,301.54],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.25]],[[228.93,967.07],[228.94,502.64],[228.95,583.82],[228.96,664.37],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968112968,[[228.92,301.54],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.25]],[[228.93,967.07],[228.94,502.64],[228.95,588.82],[228.96,664.37],[228.97,648.93]]]
["binance-futures","SOLUSDT",1759968113021,[[228.92,303.01],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,103.25]],[[228.93,967.07],[228.94,502.64],[228.95,588.82],[228.96,664.37],[228.97,657.62]]]
["binance-futures","SOLUSDT",1759968113069,[[228.92,303.01],[228.91,209.22],[228.9,671.7],[228.89,969.08],[228.88,109.39]],[[228.93,967.07],[228.94,502.64],[228.95,588.85],[228.96,664.37],[228.97,657.62]]]
["binance-futures","SOLUSDT",1759968113120,[[228.92,304.01],[228.91,209.22],[228.9,671.7],[228.89,969.08],[228.88,118.16]],[[228.93,967.07],[228.94,502.64],[228.95,588.85],[228.96,664.37],[228.97,648.89]]]
["binance-futures","SOLUSDT",1759968113163,[[228.92,303.79],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,117.29]],[[228.93,967.07],[228.94,502.64],[228.95,588.85],[228.96,664.37],[228.97,648.89]]]
["binance-futures","SOLUSDT",1759968113231,[[228.92,303.79],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,117.29]],[[228.93,967.1],[228.94,502.64],[228.95,588.85],[228.96,664.37],[228.97,648.89]]]
["binance-futures","SOLUSDT",1759968113281,[[228.92,303.79],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,117.29]],[[228.93,967.1],[228.94,479.79],[228.95,588.85],[228.96,664.37],[228.97,648.89]]]
["binance-futures","SOLUSDT",1759968113342,[[228.92,303.82],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,117.29]],[[228.93,879.13],[228.94,479.79],[228.95,588.85],[228.96,664.37],[228.97,648.89]]]
["binance-futures","SOLUSDT",1759968113390,[[228.92,303.82],[228.91,209.22],[228.9,671.7],[228.89,969.95],[228.88,117.29]],[[228.93,879.13],[228.94,479.79],[228.95,588.85],[228.96,663.5],[228.97,649.76]]]
["binance-futures","SOLUSDT",1759968113443,[[228.92,303.82],[228.91,209.25],[228.9,671.7],[228.89,969.95],[228.88,117.29]],[[228.93,879.13],[228.94,479.79],[228.95,588.85],[228.96,663.5],[228.97,649.76]]]
["binance-futures","SOLUSDT",1759968113502,[[228.92,304.42],[228.91,209.25],[228.9,671.7],[228.89,969.95],[228.88,117.29]],[[228.93,879.13],[228.94,479.79],[228.95,588.85],[228.96,663.5],[228.97,649.76]]]
["binance-futures","SOLUSDT",1759968113555,[[228.92,304.42],[228.91,209.25],[228.9,671.7],[228.89,969.95],[228.88,126.48]],[[228.93,879.13],[228.94,479.79],[228.95,588.85],[228.96,663.5],[228.97,649.76]]]
["binance-futures","SOLUSDT",1759968113609,[[228.92,304.42],[228.91,209.25],[228.9,671.7],[228.89,969.95],[228.88,126.48]],[[228.93,879.31],[228.94,479.82],[228.95,588.85],[228.96,663.5],[228.97,649.76]]]
["binance-futures","SOLUSDT",1759968113710,[[228.92,304.42],[228.91,209.25],[228.9,671.7],[228.89,969.95],[228.88,126.48]],[[228.93,990.32],[228.94,479.82],[228.95,590.85],[228.96,650.4],[228.97,649.76]]]
["binance-futures","SOLUSDT",1759968113759,[[228.92,405.66],[228.91,209.25],[228.9,671.7],[228.89,969.95],[228.88,126.51]],[[228.93,987.59],[228.94,456.73],[228.95,544.76],[228.96,650.4],[228.97,649.76]]]
["binance-futures","SOLUSDT",1759968113824,[[228.92,946.79],[228.91,209.25],[228.9,671.7],[228.89,858.88],[228.88,126.51]],[[228.93,403.64],[228.94,191.35],[228.95,252.92],[228.96,601.89],[228.97,677.93]]]
["binance-futures","SOLUSDT",1759968113876,[[228.92,946.87],[228.91,209.25],[228.9,674.98],[228.89,858.01],[228.88,124.1]],[[228.93,257.51],[228.94,188.52],[228.95,164.0],[228.96,604.3],[228.97,577.93]]]
["binance-futures","SOLUSDT",1759968113928,[[228.94,504.12],[228.93,1734.62],[228.92,647.04],[228.91,213.31],[228.9,741.73]],[[228.95,31.41],[228.96,456.44],[228.97,289.06],[228.98,635.91],[228.99,596.67]]]
["binance-futures","SOLUSDT",1759968113979,[[228.94,1390.92],[228.93,849.13],[228.92,645.68],[228.91,213.39],[228.9,1093.14]],[[228.95,496.29],[228.96,446.73],[228.97,282.3],[228.98,514.21],[228.99,544.17]]]
["binance-futures","SOLUSDT",1759968114029,[[228.94,1617.14],[228.93,842.66],[228.92,643.84],[228.91,761.34],[228.9,1134.37]],[[228.95,159.52],[228.96,377.54],[228.97,267.95],[228.98,512.45],[228.99,499.04]]]
["binance-futures","SOLUSDT",1759968114076,[[228.94,1696.35],[228.93,842.66],[228.92,724.03],[228.91,771.61],[228.9,1147.98]],[[228.95,159.6],[228.96,377.54],[228.97,267.18],[228.98,430.76],[228.99,484.93]]]
["binance-futures","SOLUSDT",1759968114132,[[228.94,1522.97],[228.93,887.23],[228.92,724.03],[228.91,771.61],[228.9,1147.98]],[[228.95,159.52],[228.96,377.54],[228.97,267.18],[228.98,431.38],[228.99,484.9]]]
["binance-futures","SOLUSDT",1759968114181,[[228.94,1522.97],[228.93,886.23],[228.92,724.03],[228.91,869.98],[228.9,1147.98]],[[228.95,166.31],[228.96,377.54],[228.97,267.15],[228.98,431.38],[228.99,484.9]]]
["binance-futures","SOLUSDT",1759968114235,[[228.94,1529.68],[228.93,886.23],[228.92,718.1],[228.91,869.98],[228.9,1147.98]],[[228.95,163.02],[228.96,377.54],[228.97,273.86],[228.98,431.28],[228.99,485.0]]]
["binance-futures","SOLUSDT",1759968114291,[[228.94,1529.68],[228.93,886.23],[228.92,718.39],[228.91,869.98],[228.9,1147.98]],[[228.95,163.15],[228.96,390.6],[228.97,273.86],[228.98,431.28],[228.99,485.0]]]
["binance-futures","SOLUSDT",1759968114340,[[228.94,1530.56],[228.93,886.23],[228.92,718.39],[228.91,869.98],[228.9,1148.19]],[[228.95,163.28],[228.96,389.92],[228.97,370.75],[228.98,431.28],[228.99,485.05]]]
["binance-futures","SOLUSDT",1759968114396,[[228.94,1530.56],[228.93,897.14],[228.92,719.3],[228.91,869.98],[228.9,1148.19]],[[228.95,163.41],[228.96,389.92],[228.97,273.86],[228.98,457.58],[228.99,485.05]]]
["binance-futures","SOLUSDT",1759968114438,[[228.94,1530.56],[228.93,952.55],[228.92,769.91],[228.91,869.98],[228.9,1148.19]],[[228.95,163.41],[228.96,389.92],[228.97,273.86],[228.98,457.58],[228.99,485.05]]]
["binance-futures","SOLUSDT",1759968114497,[[228.94,1552.39],[228.93,952.58],[228.92,769.91],[228.91,879.85],[228.9,1148.19]],[[228.95,10.03],[228.96,343.81],[228.97,248.85],[228.98,313.78],[228.99,482.91]]]
["binance-futures","SOLUSDT",1759968114550,[[228.95,1162.76],[228.94,849.58],[228.93,961.77],[228.92,722.28],[228.91,878.91]],[[228.96,475.72],[228.97,24.7],[228.98,263.98],[228.99,125.65],[229.0,378.38]]]
["binance-futures","SOLUSDT",1759968114600,[[228.95,1173.29],[228.94,849.58],[228.93,961.77],[228.92,733.45],[228.91,878.91]],[[228.96,475.8],[228.97,17.99],[228.98,230.07],[228.99,115.41],[229.0,354.33]]]
["binance-futures","SOLUSDT",1759968114648,[[228.95,1151.54],[228.94,1212.55],[228.93,961.8],[228.92,747.98],[228.91,878.94]],[[228.96,475.8],[228.97,17.99],[228.98,230.07],[228.99,115.36],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968114707,[[228.95,1138.6],[228.94,1211.7],[228.93,972.12],[228.92,749.34],[228.91,878.94]],[[228.96,475.8],[228.97,31.09],[228.98,236.78],[228.99,115.36],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968114754,[[228.95,1138.6],[228.94,1211.7],[228.93,1052.12],[228.92,749.34],[228.91,878.94]],[[228.96,475.77],[228.97,31.09],[228.98,236.78],[228.99,115.36],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968114818,[[228.95,1138.6],[228.94,1211.7],[228.93,1052.12],[228.92,750.67],[228.91,878.94]],[[228.96,476.07],[228.97,30.79],[228.98,236.78],[228.99,115.36],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968114865,[[228.95,1138.6],[228.94,1211.7],[228.93,1052.12],[228.92,750.67],[228.91,878.94]],[[228.96,490.19],[228.97,30.79],[228.98,236.78],[228.99,115.36],[229.0,450.59]]]
["binance-futures","SOLUSDT",1759968114917,[[228.95,1102.79],[228.94,1211.7],[228.93,1052.12],[228.92,751.95],[228.91,878.94]],[[228.96,486.43],[228.97,30.79],[228.98,259.63],[228.99,211.65],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968114973,[[228.95,1071.39],[228.94,1211.7],[228.93,1026.83],[228.92,751.98],[228.91,878.94]],[[228.96,486.48],[228.97,53.64],[228.98,259.63],[228.99,234.92],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115024,[[228.95,991.96],[228.94,1211.7],[228.93,1026.83],[228.92,752.6],[228.91,878.94]],[[228.96,417.55],[228.97,53.67],[228.98,259.21],[228.99,138.63],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115073,[[228.95,1013.79],[228.94,1211.7],[228.93,1026.83],[228.92,752.6],[228.91,878.97]],[[228.96,417.55],[228.97,53.67],[228.98,259.21],[228.99,138.63],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115127,[[228.95,978.6],[228.94,1211.83],[228.93,1026.83],[228.92,752.6],[228.91,878.97]],[[228.96,417.55],[228.97,53.67],[228.98,259.21],[228.99,138.63],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115181,[[228.95,978.63],[228.94,1211.83],[228.93,1026.83],[228.92,752.6],[228.91,878.97]],[[228.96,417.55],[228.97,53.67],[228.98,259.21],[228.99,138.63],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115221,[[228.95,978.82],[228.94,1211.83],[228.93,1026.83],[228.92,752.63],[228.91,878.97]],[[228.96,417.22],[228.97,30.82],[228.98,259.21],[228.99,138.63],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115287,[[228.95,978.82],[228.94,1211.83],[228.93,1026.86],[228.92,751.79],[228.91,878.97]],[[228.96,487.12],[228.97,53.67],[228.98,259.21],[228.99,138.63],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115337,[[228.95,978.82],[228.94,1211.83],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,487.06],[228.97,53.67],[228.98,259.21],[228.99,114.19],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115401,[[228.95,978.82],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,487.14],[228.97,53.67],[228.98,262.21],[228.99,111.19],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115451,[[228.95,978.82],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,487.17],[228.97,53.67],[228.98,262.21],[228.99,207.43],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115504,[[228.95,978.82],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,487.17],[228.97,53.67],[228.98,180.81],[228.99,207.43],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115550,[[228.95,978.82],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,492.15],[228.97,53.67],[228.98,180.81],[228.99,207.46],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115605,[[228.95,1000.65],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,492.15],[228.97,53.67],[228.98,180.81],[228.99,111.22],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115649,[[228.95,1044.32],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,492.15],[228.97,53.67],[228.98,180.81],[228.99,207.46],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115761,[[228.95,1045.8],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,346.04],[228.97,39.88],[228.98,180.81],[228.99,111.22],[229.0,450.54]]]
["binance-futures","SOLUSDT",1759968115813,[[228.95,1045.8],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,346.04],[228.97,39.88],[228.98,178.22],[228.99,111.22],[229.0,450.54]]]
["binance-futures","SOLUSDT",1759968115870,[[228.95,1045.8],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,492.15],[228.97,39.88],[228.98,180.84],[228.99,111.22],[229.0,450.54]]]
["binance-futures","SOLUSDT",1759968115919,[[228.95,1045.8],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,496.15],[228.97,39.88],[228.98,180.84],[228.99,207.46],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968115972,[[228.95,1012.99],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,496.22],[228.97,62.73],[228.98,180.84],[228.99,207.46],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968116030,[[228.95,1012.99],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,592.48],[228.97,39.88],[228.98,180.84],[228.99,111.22],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968116076,[[228.95,1013.02],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,592.51],[228.97,39.88],[228.98,180.84],[228.99,111.22],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968116131,[[228.95,1230.11],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,878.97]],[[228.96,496.25],[228.97,39.88],[228.98,180.84],[228.99,115.52],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968116187,[[228.95,1027.86],[228.94,1212.67],[228.93,1026.86],[228.92,752.0],[228.91,880.18]],[[228.96,497.25],[228.97,39.88],[228.98,180.84],[228.99,211.78],[229.0,354.3]]]
["binance-futures","SOLUSDT",1759968116243,[[228.97,1697.17],[228.96,1442.1],[228.95,827.82],[228.94,1216.77],[228.93,1281.13]],[[228.98,57.81],[228.99,20.31],[229.0,76.49],[229.01,281.57],[229.02,485.34]]]
["binance-futures","SOLUSDT",1759968116294,[[228.97,1515.08],[228.96,1394.31],[228.95,835.28],[228.94,1216.77],[228.93,1358.28]],[[228.98,44.74],[228.99,20.36],[229.0,76.39],[229.01,230.55],[229.02,335.26]]]
["binance-futures","SOLUSDT",1759968116345,[[228.97,1528.45],[228.96,1394.34],[228.95,837.53],[228.94,1310.83],[228.93,1358.28]],[[228.98,44.82],[228.99,20.36],[229.0,55.61],[229.01,137.39],[229.02,245.21]]]
["binance-futures","SOLUSDT",1759968116396,[[228.98,1690.12],[228.97,1053.72],[228.96,1395.3],[228.95,728.22],[228.94,1311.2]],[[228.99,19.97],[229.0,5.03],[229.01,133.41],[229.02,159.54],[229.03,206.43]]]
["binance-futures","SOLUSDT",1759968116448,[[228.98,1694.94],[228.97,1057.46],[228.96,1398.43],[228.95,724.54],[228.94,1355.26]],[[228.99,20.0],[229.0,5.03],[229.01,133.46],[229.02,160.19],[229.03,165.89]]]
["binance-futures","SOLUSDT",1759968116498,[[228.98,1695.94],[228.97,1057.46],[228.96,1398.43],[228.95,724.49],[228.94,1357.33]],[[228.99,8.52],[229.0,5.03],[229.01,133.46],[229.02,172.04],[229.03,165.81]]]
["binance-futures","SOLUSDT",1759968116549,[[229.0,1045.99],[228.99,691.04],[228.98,1016.94],[228.97,930.42],[228.96,1949.51]],[[229.01,53.58],[229.02,107.24],[229.03,100.23],[229.04,558.35],[229.05,318.56]]]
["binance-futures","SOLUSDT",1759968116600,[[229.0,1097.37],[228.99,587.16],[228.98,1010.28],[228.97,1047.41],[228.96,2243.78]],[[229.01,40.43],[229.02,100.26],[229.03,71.29],[229.04,484.52],[229.05,299.38]]]
["binance-futures","SOLUSDT",1759968116648,[[229.0,1097.37],[228.99,951.13],[228.98,1010.33],[228.97,1047.41],[228.96,2243.78]],[[229.01,40.43],[229.02,87.16],[229.03,84.39],[229.04,485.17],[229.05,280.22]]]
["binance-futures","SOLUSDT",1759968116702,[[229.0,1102.38],[228.99,951.13],[228.98,1004.62],[228.97,1060.34],[228.96,2245.85]],[[229.01,40.43],[229.02,87.19],[229.03,80.48],[229.04,472.04],[229.05,284.13]]]
["binance-futures","SOLUSDT",1759968116752,[[229.01,979.9],[229.0,570.54],[228.99,945.66],[228.98,954.59],[228.97,1061.76]],[[229.02,350.81],[229.03,80.4],[229.04,440.92],[229.05,247.96],[229.06,390.17]]]
["binance-futures","SOLUSDT",1759968116802,[[229.01,902.92],[229.0,560.6],[228.99,947.78],[228.98,954.54],[228.97,1061.76]],[[229.02,350.81],[229.03,80.37],[229.04,451.87],[229.05,247.93],[229.06,362.17]]]
["binance-futures","SOLUSDT",1759968120013,[[229.02,589.23],[229.01,333.04],[229.0,704.16],[228.99,853.03],[228.98,877.88]],[[229.03,545.28],[229.04,655.2],[229.05,414.08],[229.06,486.7],[229.07,295.37]]]
["binance-futures","SOLUSDT",1759968165541,[[228.9,613.68],[228.89,97.5],[228.88,186.03],[228.87,215.78],[228.86,963.34]],[[228.91,1445.82],[228.92,753.32],[228.93,900.7],[228.94,834.32],[228.95,576.64]]]
["binance-futures","SOLUSDT",1759968211951,[[228.83,362.93],[228.82,476.06],[228.81,1832.44],[228.8,725.87],[228.79,681.54]],[[228.84,785.55],[228.85,110.35],[228.86,523.85],[228.87,201.51],[228.88,259.33]]]
["binance-futures","SOLUSDT",1759968258881,[[228.58,449.7],[228.57,519.63],[228.56,268.01],[228.55,348.06],[228.54,982.35]],[[228.59,981.09],[228.6,285.39],[228.61,541.15],[228.62,530.15],[228.63,569.35]]]
["binance-futures","SOLUSDT",1759968326755,[[228.42,1086.64],[228.41,495.31],[228.4,620.6],[228.39,506.37],[228.38,999.79]],[[228.43,136.48],[228.44,48.73],[228.45,182.05],[228.46,336.9],[228.47,171.99]]]
["binance-futures","SOLUSDT",1759968346421,[[228.2,502.02],[228.19,245.27],[228.18,836.6],[228.17,552.66],[228.16,674.61]],[[228.21,339.07],[228.22,121.48],[228.23,191.47],[228.24,290.96],[228.25,218.46]]]
["binance-futures","SOLUSDT",1759968391708,[[228.21,704.52],[228.2,230.45],[228.19,102.75],[228.18,239.3],[228.17,152.14]],[[228.22,394.49],[228.23,173.09],[228.24,409.36],[228.25,282.38],[228.26,472.49]]]
["binance-futures","SOLUSDT",1759968436803,[[228.05,273.36],[228.04,323.41],[228.03,150.22],[228.02,187.23],[228.01,1395.45]],[[228.06,693.82],[228.07,353.01],[228.08,458.13],[228.09,521.83],[228.1,476.29]]]
["binance-futures","SOLUSDT",1759968483797,[[227.96,636.32],[227.95,338.18],[227.94,360.85],[227.93,339.8],[227.92,948.64]],[[227.97,212.27],[227.98,364.7],[227.99,235.29],[228.0,179.59],[228.01,539.69]]]
["binance-futures","SOLUSDT",1759968524203,[[228.09,184.31],[228.08,181.17],[228.07,335.72],[228.06,582.24],[228.05,994.66]],[[228.1,519.89],[228.11,255.0],[228.12,644.67],[228.13,340.62],[228.14,364.49]]]
["binance-futures","SOLUSDT",1759968570208,[[227.99,201.35],[227.98,64.11],[227.97,75.35],[227.96,282.04],[227.95,264.75]],[[228.0,1532.24],[228.01,246.02],[228.02,459.24],[228.03,436.21],[228.04,746.0]]]
["binance-futures","SOLUSDT",1759968616658,[[228.06,672.68],[228.05,216.72],[228.04,276.67],[228.03,735.16],[228.02,675.78]],[[228.07,307.8],[228.08,478.72],[228.09,758.01],[228.1,974.11],[228.11,662.85]]]
["binance-futures","SOLUSDT",1759968671556,[[227.92,963.92],[227.91,223.16],[227.9,285.89],[227.89,845.66],[227.88,885.47]],[[227.93,580.79],[227.94,206.69],[227.95,446.75],[227.96,596.8],[227.97,1226.18]]]
["binance-futures","SOLUSDT",1759968704429,[[228.05,355.65],[228.04,84.93],[228.03,401.26],[228.02,384.06]],[[228.06,1178.74],[228.07,403.27],[228.08,804.25],[228.09,713.24],[228.1,720.62]]]
["binance-futures","SOLUSDT",1759968752389,[[228.13,843.95],[228.12,339.4],[228.11,138.42],[228.1,175.86],[228.09,845.94]],[[228.14,201.0],[228.15,46.59],[228.16,63.56],[228.17,3018.94],[228.18,326.54]]]
["binance-futures","SOLUSDT",1759968799471,[[228.14,1677.11],[228.13,530.95],[228.12,369.04],[228.11,559.47],[228.1,1136.03]],[[228.15,66.15],[228.16,39.67],[228.17,2693.36],[228.18,96.82],[228.19,198.01]]]
["binance-futures","SOLUSDT",1759968840151,[[228.06,247.66],[228.05,117.22],[228.04,354.15],[228.03,242.11],[228.02,230.79]],[[228.07,1628.96],[228.08,549.22],[228.09,827.91],[228.1,749.23],[228.11,308.06]]]
["binance-futures","SOLUSDT",1759968895447,[[228.18,760.2],[228.17,321.1],[228.16,421.17],[228.15,423.87],[228.14,311.54]],[[228.19,642.22],[228.2,199.09],[228.21,312.5],[228.22,354.56],[228.23,406.7]]]
["binance-futures","SOLUSDT",1759968939458,[[228.17,503.32],[228.16,92.89],[228.15,210.48],[228.14,290.22],[228.13,287.4]],[[228.18,628.25],[228.19,326.27],[228.2,143.55],[228.21,223.64],[228.22,490.75]]]
["binance-futures","SOLUSDT",1759968986225,[[228.32,1132.33],[228.31,567.31],[228.3,248.5],[228.29,248.01],[228.28,501.86]],[[228.33,204.28],[228.34,94.47],[228.35,115.27],[228.36,270.06],[228.37,160.14]]]
["binance-futures","SOLUSDT",1759969030467,[[228.29,44.43],[228.28,102.94],[228.27,46.76],[228.26,153.88],[228.25,458.38]],[[228.3,1028.1],[228.31,294.57],[228.32,873.35],[228.33,654.39],[228.34,389.97]]]
["binance-futures","SOLUSDT",1759969079949,[[228.45,756.79],[228.44,117.38],[228.43,121.26],[228.42,526.85],[228.41,346.43]],[[228.46,353.76],[228.47,51.52],[228.48,144.88],[228.49,243.35],[228.5,432.93]]]
["binance-futures","SOLUSDT",1759969124069,[[228.9,776.99],[228.89,340.18],[228.88,355.26],[228.87,492.81],[228.86,734.69]],[[228.91,128.63],[228.92,63.49],[228.93,260.43],[228.94,58.87],[228.95,698.86]]]
["binance-futures","SOLUSDT",1759969167101,[[229.23,823.44],[229.22,398.62],[229.21,256.35],[229.2,342.17],[229.19,945.96]],[[229.24,261.39],[229.25,353.52],[229.26,426.37],[229.27,492.77],[229.28,186.65]]]
["binance-futures","SOLUSDT",1759969235161,[[229.25,509.69],[229.24,139.88],[229.23,314.56],[229.22,301.18],[229.21,358.31]],[[229.26,95.07],[229.27,141.51],[229.28,223.53],[229.29,192.55],[229.3,838.73]]]
["binance-futures","SOLUSDT",1759969256773,[[229.1,105.2],[229.09,86.41],[229.08,220.33],[229.07,239.61],[229.06,271.27]],[[229.11,423.36],[229.12,251.77],[229.13,704.72],[229.14,716.88],[229.15,994.09]]]
["binance-futures","SOLUSDT",1759969301047,[[229.24,527.76],[229.23,59.36],[229.22,172.54],[229.21,522.51],[229.2,380.99]],[[229.25,245.04],[229.26,116.12],[229.27,344.44],[229.28,327.4],[229.29,620.91]]]
["binance-futures","SOLUSDT",1759969346375,[[229.17,604.91],[229.16,335.37],[229.15,232.52],[229.14,457.8],[229.13,145.17]],[[229.18,536.04],[229.19,301.04],[229.2,332.7],[229.21,1006.1],[229.22,722.79]]]
["binance-futures","SOLUSDT",1759969393443,[[229.06,538.81],[229.05,102.27],[229.04,192.78],[229.03,202.95],[229.02,504.49]],[[229.07,615.11],[229.08,228.95],[229.09,510.06],[229.1,1112.05],[229.11,373.18]]]
["binance-futures","SOLUSDT",1759969454667,[[228.84,187.4],[228.83,131.79],[228.82,82.26],[228.81,152.86],[228.8,298.77]],[[228.85,736.51],[228.86,392.43],[228.87,315.03],[228.88,274.36],[228.89,721.62]]]
["binance-futures","SOLUSDT",1759969488282,[[228.82,160.62],[228.81,63.11],[228.8,382.03],[228.79,163.59],[228.78,916.21]],[[228.83,825.44],[228.84,270.76],[228.85,274.48],[228.86,322.68],[228.87,246.94]]]
["binance-futures","SOLUSDT",1759969536651,[[228.82,625.4],[228.81,460.65],[228.8,233.06],[228.79,370.24],[228.78,858.21]],[[228.83,145.36],[228.84,273.15],[228.85,129.37],[228.86,235.41],[228.87,189.88]]]
["binance-futures","SOLUSDT",1759969587535,[[228.93,253.99],[228.92,241.39],[228.91,364.52],[228.9,426.2],[228.89,714.94]],[[228.94,430.1],[228.95,474.26],[228.96,560.37],[228.97,482.24],[228.98,360.63]]]
["binance-futures","SOLUSDT",1759969610559,[[228.79,646.31],[228.78,448.08],[228.77,616.01],[228.76,556.8],[228.75,1231.0]],[[228.8,297.32],[228.81,39.96],[228.82,404.15],[228.83,422.76],[228.84,529.3]]]
["binance-futures","SOLUSDT",1759969683035,[[228.69,472.54],[228.68,85.9],[228.67,332.17],[228.66,649.88],[228.65,189.63]],[[228.7,413.67],[228.71,166.92],[228.72,455.56],[228.73,687.1],[228.74,911.77]]]
["binance-futures","SOLUSDT",1759969734325,[[228.71,2025.98],[228.7,405.36],[228.69,225.77],[228.68,259.51],[228.67,404.25]],[[228.72,35.6],[228.73,22.35],[228.74,448.42],[228.75,127.63],[228.76,194.21]]]
["binance-futures","SOLUSDT",1759969782327,[[228.48,430.67],[228.47,315.67],[228.46,137.45],[228.45,435.43],[228.44,1160.69]],[[228.49,803.56],[228.5,212.27],[228.51,240.78],[228.52,485.23],[228.53,872.5]]]
["binance-futures","SOLUSDT",1759969828799,[[228.91,1060.98],[228.9,66.89],[228.89,356.71],[228.88,427.11],[228.87,717.77]],[[228.92,95.05],[228.93,108.87],[228.94,139.48],[228.95,342.7],[228.96,374.4]]]
["binance-futures","SOLUSDT",1759969872152,[[228.89,171.04],[228.88,54.05],[228.87,294.71],[228.86,423.85],[228.85,929.93]],[[228.9,725.68],[228.91,80.14],[228.92,117.49],[228.93,107.08],[228.94,274.84]]]
["binance-futures","SOLUSDT",1759969917848,[[228.81,451.62],[228.8,383.42],[228.79,300.4],[228.78,192.43],[228.77,318.19]],[[228.82,879.79],[228.83,385.66],[228.84,229.75],[228.85,210.53],[228.86,366.25]]]
["binance-futures","SOLUSDT",1759969963583,[[228.6,216.0],[228.59,82.11],[228.58,340.03],[228.57,70.1],[228.56,213.22]],[[228.61,1879.86],[228.62,645.08],[228.63,777.44],[228.64,391.18],[228.65,693.05]]]
["binance-futures","SOLUSDT",1759970013851,[[228.15,320.1],[228.14,90.01],[228.13,321.48],[228.12,631.79],[228.11,986.18]],[[228.16,546.97],[228.17,203.48],[228.18,322.7],[228.19,419.2],[228.2,479.51]]]
["binance-futures","SOLUSDT",1759970048601,[[228.19,1252.59],[228.18,740.85],[228.17,407.44],[228.16,831.5],[228.15,1246.37]],[[228.2,40.79],[228.21,13.01],[228.22,61.52],[228.23,216.6],[228.24,257.75]]]
["binance-futures","SOLUSDT",1759970093005,[[228.21,964.47],[228.2,1129.8],[228.19,910.44],[228.18,948.39],[228.17,739.98]],[[228.22,95.6],[228.23,106.56],[228.24,389.17],[228.25,180.34],[228.26,231.83]]]
["binance-futures","SOLUSDT",1759970137041,[[228.23,663.29],[228.22,85.4],[228.21,305.33],[228.2,252.77],[228.19,670.37]],[[228.24,363.03],[228.25,124.91],[228.26,344.35],[228.27,385.27],[228.28,607.77]]]
["binance-futures","SOLUSDT",1759970170916,[[228.3,496.5],[228.29,141.08],[228.28,803.42],[228.27,972.08],[228.26,1028.97]],[[228.31,228.9],[228.32,277.44],[228.33,647.12],[228.34,598.22],[228.35,708.82]]]
["binance-futures","SOLUSDT",1759970230772,[[228.52,851.61],[228.51,375.76],[228.5,396.23],[228.49,468.72],[228.48,821.71]],[[228.53,458.4],[228.54,217.26],[228.55,371.09],[228.56,253.13],[228.57,212.11]]]
["binance-futures","SOLUSDT",1759970275510,[[228.47,1167.97],[228.46,416.08],[228.45,749.89],[228.44,434.2],[228.43,777.65]],[[228.48,271.37],[228.49,56.9],[228.5,362.04],[228.51,56.17],[228.52,166.88]]]
["binance-futures","SOLUSDT",1759970323388,[[228.57,479.64],[228.56,122.95],[228.55,494.82],[228.54,255.02],[228.53,514.71]],[[228.58,840.37],[228.59,723.13],[228.6,484.73],[228.61,243.97],[228.62,194.14]]]
["binance-futures","SOLUSDT",1759970369532,[[228.47,122.58],[228.46,210.48],[228.45,112.63],[228.44,117.66],[228.43,443.13]],[[228.48,1172.23],[228.49,713.73],[228.5,546.3],[228.51,774.31],[228.52,465.97]]]
["binance-futures","SOLUSDT",1759970418124,[[228.81,653.13],[228.8,518.6],[228.79,741.33],[228.78,841.36],[228.77,936.93]],[[228.82,133.44],[228.83,143.86],[228.84,349.87],[228.85,294.16],[228.86,285.02]]]
["binance-futures","SOLUSDT",1759970460542,[[229.07,422.24],[229.06,140.65],[229.05,296.2],[229.04,407.5],[229.03,464.7]],[[229.08,173.45],[229.09,335.16],[229.1,245.68],[229.11,292.41],[229.12,526.14]]]
["binance-futures","SOLUSDT",1759970505853,[[229.05,600.68],[229.04,171.09],[229.03,375.3],[229.02,220.05],[229.01,329.51]],[[229.06,208.98],[229.07,179.89],[229.08,229.27],[229.09,290.06],[229.1,693.02]]]
["binance-futures","SOLUSDT",1759970527306,[[228.98,416.5],[228.97,176.32],[228.96,398.16],[228.95,262.13],[228.94,330.81]],[[228.99,578.88],[229.0,149.83],[229.01,332.32],[229.02,337.36],[229.03,615.42]]]
["binance-futures","SOLUSDT",1759970600369,[[228.84,486.39],[228.83,222.31],[228.82,380.72],[228.81,575.29],[228.8,264.25]],[[228.85,278.72],[228.86,147.2],[228.87,404.93],[228.88,189.51],[228.89,149.03]]]
["binance-futures","SOLUSDT",1759970648554,[[228.76,774.55],[228.75,161.43],[228.74,215.82],[228.73,271.89],[228.72,323.9]],[[228.77,150.74],[228.78,136.64],[228.79,441.29],[228.8,529.6],[228.81,624.6]]]
["binance-futures","SOLUSDT",1759970692468,[[228.5,337.12],[228.49,64.16],[228.48,223.46],[228.47,240.21]],[[228.51,971.76],[228.52,462.97],[228.53,348.32],[228.54,403.14],[228.55,202.94]]]
["binance-futures","SOLUSDT",1759970735024,[[228.49,630.67],[228.48,396.94],[228.47,292.73],[228.46,351.83],[228.45,518.93]],[[228.5,64.13],[228.51,21.03],[228.52,318.56],[228.53,539.75],[228.54,254.51]]]
["binance-futures","SOLUSDT",1759970744449,[[228.48,436.63],[228.47,294.35],[228.46,210.56],[228.45,264.17],[228.44,220.29]],[[228.49,147.19],[228.5,287.82],[228.51,651.13],[228.52,841.56],[228.53,552.45]]]
["binance-futures","SOLUSDT",1759970826845,[[228.75,319.77],[228.74,212.03],[228.73,355.21],[228.72,496.08],[228.71,916.08]],[[228.76,565.36],[228.77,112.78],[228.78,172.71],[228.79,238.74],[228.8,220.24]]]
["binance-futures","SOLUSDT",1759970873230,[[228.9,588.61],[228.89,88.45],[228.88,224.47],[228.87,480.94],[228.86,722.38]],[[228.91,477.1],[228.92,150.77],[228.93,216.64],[228.94,201.77],[228.95,269.4]]]
["binance-futures","SOLUSDT",1759970919355,[[228.78,766.34],[228.77,177.65],[228.76,354.67],[228.75,730.58],[228.74,1429.97]],[[228.79,46.77],[228.8,174.08],[228.81,165.45],[228.82,288.35],[228.83,118.32]]]
["binance-futures","SOLUSDT",1759970938035,[[228.79,649.96],[228.78,285.1],[228.77,123.03],[228.76,154.21],[228.75,258.89]],[[228.8,187.63],[228.81,288.54],[228.82,728.25],[228.83,309.67],[228.84,223.89]]]
["binance-futures","SOLUSDT",1759971012347,[[228.54,266.34],[228.53,66.25],[228.52,571.62],[228.51,720.87],[228.5,508.41]],[[228.55,413.2],[228.56,168.28],[228.57,264.94],[228.58,541.32],[228.59,590.64]]]
["binance-futures","SOLUSDT",1759971012567,[[228.54,181.5],[228.53,38.27],[228.52,437.89],[228.51,764.7],[228.5,437.85]],[[228.55,693.81],[228.56,269.83],[228.57,533.83],[228.58,647.61],[228.59,589.77]]]
["binance-futures","SOLUSDT",1759971059281,[[228.62,396.46],[228.61,441.09],[228.6,1160.36],[228.59,653.95],[228.58,770.63]],[[228.63,228.44],[228.64,101.27],[228.65,269.05],[228.66,231.05],[228.67,279.73]]]
["binance-futures","SOLUSDT",1759971151413,[[228.38,47.06],[228.37,9.2],[228.36,215.98],[228.35,708.48],[228.34,171.83]],[[228.39,1933.48],[228.4,430.71],[228.41,869.0],[228.42,738.87],[228.43,331.78]]]
["binance-futures","SOLUSDT",1759971155140,[[228.34,1198.42],[228.33,600.37],[228.32,602.67],[228.31,500.37],[228.3,438.87]],[[228.35,194.72],[228.36,74.2],[228.37,107.66],[228.38,602.52],[228.39,404.29]]]
["binance-futures","SOLUSDT",1759971200280,[[228.49,413.62],[228.48,471.97],[228.47,441.98],[228.46,527.92],[228.45,403.45]],[[228.5,1183.29],[228.51,794.95],[228.52,386.43],[228.53,234.12],[228.54,463.07]]]
["binance-futures","SOLUSDT",1759971247500,[[228.33,409.4],[228.32,260.63],[228.31,299.22],[228.3,564.38],[228.29,371.21]],[[228.34,414.91],[228.35,109.71],[228.36,536.04],[228.37,512.0],[228.38,794.12]]]
["binance-futures","SOLUSDT",1759971299791,[[228.26,524.8],[228.25,324.59],[228.24,548.47],[228.23,459.09],[228.22,612.65]],[[228.27,131.5],[228.28,54.96],[228.29,157.1],[228.3,144.89],[228.31,323.87]]]
["binance-futures","SOLUSDT",1759971339772,[[228.37,780.34],[228.36,342.8],[228.35,716.59],[228.34,751.56],[228.33,786.87]],[[228.38,272.35],[228.39,212.21],[228.4,190.08],[228.41,422.69],[228.42,151.27]]]
["binance-futures","SOLUSDT",1759971387503,[[228.45,950.61],[228.44,196.04],[228.43,298.67],[228.42,527.13],[228.41,530.67]],[[228.46,63.11],[228.47,103.14],[228.48,132.75],[228.49,246.47],[228.5,242.8]]]
["binance-futures","SOLUSDT",1759971435798,[[228.48,329.65],[228.47,141.1],[228.46,158.4],[228.45,140.28],[228.44,117.69]],[[228.49,685.18],[228.5,386.26],[228.51,946.66],[228.52,907.68],[228.53,844.91]]]
["binance-futures","SOLUSDT",1759971515763,[[228.45,252.65],[228.44,67.92],[228.43,147.33],[228.42,111.17],[228.41,246.43]],[[228.46,838.04],[228.47,645.19],[228.48,358.23],[228.49,199.03],[228.5,357.51]]]
["binance-futures","SOLUSDT",1759971533468,[[228.41,410.74],[228.4,91.02],[228.39,236.49],[228.38,323.65],[228.37,245.6]],[[228.42,286.91],[228.43,301.09],[228.44,623.95],[228.45,411.99],[228.46,337.54]]]
["binance-futures","SOLUSDT",1759971578178,[[228.22,462.31],[228.21,53.87],[228.2,171.23],[228.19,428.88],[228.18,946.88]],[[228.23,555.49],[228.24,516.41],[228.25,419.09],[228.26,401.54],[228.27,267.6]]]
["binance-futures","SOLUSDT",1759971621786,[[228.41,878.36],[228.4,498.69],[228.39,237.01],[228.38,245.1],[228.37,220.98]],[[228.42,103.99],[228.43,38.39],[228.44,135.97],[228.45,156.02],[228.46,308.23]]]
["binance-futures","SOLUSDT",1759971658581,[[228.41,398.92],[228.4,109.53],[228.39,181.76],[228.38,263.52],[228.37,288.67]],[[228.42,219.76],[228.43,167.55],[228.44,735.09],[228.45,770.78],[228.46,559.12]]]
["binance-futures","SOLUSDT",1759971711014,[[228.28,209.83],[228.27,1188.42],[228.26,7646.96],[228.25,292.31],[228.24,333.55]],[[228.29,686.76],[228.3,421.51],[228.31,507.68],[228.32,254.49],[228.33,468.73]]]
["binance-futures","SOLUSDT",1759971753496,[[228.06,469.68],[228.05,299.51],[228.04,360.85],[228.03,182.51],[228.02,402.99]],[[228.07,1354.86],[228.08,506.93],[228.09,172.59],[228.1,233.04],[228.11,220.75]]]
["binance-futures","SOLUSDT",1759971796238,[[227.98,500.01],[227.97,91.15],[227.96,110.08],[227.95,136.54],[227.94,432.39]],[[227.99,398.36],[228.0,299.31],[228.01,299.84],[228.02,423.47],[228.03,224.52]]]
["binance-futures","SOLUSDT",1759971854924,[[228.01,111.35],[228.0,143.76],[227.99,122.66],[227.98,154.41],[227.97,286.44]],[[228.02,1291.97],[228.03,231.19],[228.04,482.15],[228.05,324.23],[228.06,502.96]]]
["binance-futures","SOLUSDT",1759971883330,[[227.98,477.23],[227.97,100.8],[227.96,251.69],[227.95,259.28],[227.94,353.79]],[[227.99,320.71],[228.0,272.72],[228.01,240.84],[228.02,727.96],[228.03,649.8]]]
["binance-futures","SOLUSDT",1759971927221,[[227.82,731.4],[227.81,132.44],[227.8,395.09],[227.79,700.23],[227.78,670.24]],[[227.83,371.44],[227.84,230.56],[227.85,231.63],[227.86,234.32],[227.87,268.22]]]
["binance-futures","SOLUSDT",1759971968988,[[227.82,429.93],[227.81,267.25],[227.8,643.32],[227.79,481.26],[227.78,1105.05]],[[227.83,621.08],[227.84,126.92],[227.85,210.73],[227.86,287.0],[227.87,457.18]]]
["binance-futures","SOLUSDT",1759972011695,[[227.75,994.82],[227.74,313.53],[227.73,307.47],[227.72,113.26],[227.71,267.01]],[[227.76,44.66],[227.77,7.62],[227.78,66.83],[227.79,209.51],[227.8,440.96]]]
["binance-futures","SOLUSDT",1759972059431,[[227.39,158.33],[227.38,152.27],[227.37,257.75],[227.36,239.52],[227.35,349.66]],[[227.4,299.86],[227.41,270.88],[227.42,369.84],[227.43,750.1],[227.44,617.66]]]
["binance-futures","SOLUSDT",1759972098030,[[227.37,73.9],[227.36,80.66],[227.35,97.34],[227.34,63.49],[227.33,263.43]],[[227.38,1597.76],[227.39,743.37],[227.4,600.6],[227.41,807.89],[227.42,1081.57]]]
["binance-futures","SOLUSDT",1759972139809,[[227.3,362.74],[227.29,5.51],[227.28,176.64],[227.27,376.87],[227.26,1016.4]],[[227.31,461.88],[227.32,210.22],[227.33,549.77],[227.34,336.42],[227.35,530.52]]]
["binance-futures","SOLUSDT",1759972182645,[[227.24,1064.32],[227.23,679.76],[227.22,1187.75],[227.21,516.46],[227.2,485.63]],[[227.25,232.27],[227.26,367.45],[227.27,358.28],[227.28,342.04],[227.29,572.8]]]
["binance-futures","SOLUSDT",1759972238331,[[227.42,1135.97],[227.41,452.4],[227.4,558.61],[227.39,424.23],[227.38,849.29]],[[227.43,10785.85],[227.44,180.23],[227.45,253.08],[227.46,379.64],[227.47,284.55]]]
["binance-futures","SOLUSDT",1759972268644,[[227.47,229.51],[227.46,534.51],[227.45,353.2],[227.44,524.45],[227.43,584.18]],[[227.48,626.7],[227.49,321.76],[227.5,899.12],[227.51,350.55],[227.52,316.77]]]
["binance-futures","SOLUSDT",1759972311809,[[227.43,416.06],[227.42,169.12],[227.41,238.01],[227.4,400.2],[227.39,552.62]],[[227.44,269.97],[227.45,333.51],[227.46,724.72],[227.47,958.32],[227.48,751.01]]]
["binance-futures","SOLUSDT",1759972355228,[[227.35,688.88],[227.34,401.34],[227.33,386.93],[227.32,331.66],[227.31,329.8]],[[227.36,270.64],[227.37,129.55],[227.38,267.82],[227.39,271.13],[227.4,245.23]]]
["binance-futures","SOLUSDT",1759972392684,[[227.61,1555.8],[227.6,1161.21],[227.59,1531.42],[227.58,251.44],[227.57,610.41]],[[227.62,42.12],[227.63,103.45],[227.64,147.72],[227.65,82.77],[227.66,520.15]]]
["binance-futures","SOLUSDT",1759972442845,[[227.38,151.18],[227.37,296.15],[227.36,614.89],[227.35,223.21],[227.34,238.37]],[[227.39,473.43],[227.4,157.25],[227.41,430.67],[227.42,473.13],[227.43,642.29]]]
["binance-futures","SOLUSDT",1759972487583,[[227.19,555.83],[227.18,438.42],[227.17,273.35],[227.16,250.55],[227.15,346.31]],[[227.2,509.87],[227.21,124.59],[227.22,511.55],[227.23,334.98],[227.24,343.41]]]
["binance-futures","SOLUSDT",1759972529638,[[227.34,90.12],[227.33,77.57],[227.32,317.26],[227.31,306.16],[227.3,584.29]],[[227.35,1100.9],[227.36,312.84],[227.37,350.1],[227.38,463.96],[227.39,903.69]]]
["binance-futures","SOLUSDT",1759972572521,[[226.97,175.11],[226.96,43.23],[226.95,136.9],[226.94,350.85],[226.93,324.58]],[[226.98,566.72],[226.99,240.95],[227.0,280.88],[227.01,237.64],[227.02,392.18]]]
["binance-futures","SOLUSDT",1759972612060,[[226.96,433.32],[226.95,505.83],[226.94,191.41],[226.93,295.3],[226.92,73.05]],[[226.97,141.21],[226.98,217.77],[226.99,313.96],[227.0,584.47],[227.01,207.63]]]
["binance-futures","SOLUSDT",1759972653525,[[227.55,500.57],[227.54,94.14],[227.53,168.56],[227.52,415.37],[227.51,720.71]],[[227.56,318.36],[227.57,269.55],[227.58,148.55],[227.59,267.52],[227.6,1385.35]]]
["binance-futures","SOLUSDT",1759972694843,[[227.61,739.65],[227.6,303.92],[227.59,836.46],[227.58,601.18],[227.57,220.37]],[[227.62,227.11],[227.63,87.79],[227.64,229.51],[227.65,283.69],[227.66,362.63]]]
["binance-futures","SOLUSDT",1759972719677,[[227.51,1298.36],[227.5,789.92],[227.49,396.58],[227.48,340.12],[227.47,161.43]],[[227.52,257.34],[227.53,124.42],[227.54,334.93],[227.55,266.27],[227.56,480.43]]]
["binance-futures","SOLUSDT",1759972779009,[[226.9,488.58],[226.89,34.24],[226.88,50.96],[226.87,32.07],[226.86,70.1]],[[226.91,1036.91],[226.92,674.41],[226.93,1002.21],[226.94,623.13],[226.95,1116.93]]]
["binance-futures","SOLUSDT",1759972821925,[[227.17,529.78],[227.16,305.91],[227.15,308.1],[227.14,393.63],[227.13,388.41]],[[227.18,352.11],[227.19,210.57],[227.2,921.0],[227.21,373.3],[227.22,731.24]]]
["binance-futures","SOLUSDT",1759972863688,[[227.44,80.09],[227.43,97.7],[227.42,505.36],[227.41,311.9],[227.4,594.31]],[[227.45,1169.6],[227.46,486.05],[227.47,231.41],[227.48,282.52],[227.49,697.62]]]
["binance-futures","SOLUSDT",1759972896614,[[227.42,1349.71],[227.41,310.7],[227.4,310.28],[227.39,695.54],[227.38,866.57]],[[227.43,214.29],[227.44,160.54],[227.45,217.41],[227.46,168.83],[227.47,285.63]]]
["binance-futures","SOLUSDT",1759972952084,[[227.27,52.68],[227.26,50.75],[227.25,175.35]],[[227.28,1963.15],[227.29,1477.33],[227.3,278.18],[227.31,580.76],[227.32,716.27]]]
["binance-futures","SOLUSDT",1759972995666,[[227.11,200.71],[227.1,0.85],[227.09,224.66],[227.08,164.01],[227.07,925.96]],[[227.12,380.26],[227.13,155.75],[227.14,667.58],[227.15,275.76],[227.16,467.16]]]
["binance-futures","SOLUSDT",1759973042204,[[227.13,465.65],[227.12,58.72],[227.11,106.34],[227.1,360.96],[227.09,144.9]],[[227.14,217.69],[227.15,94.54],[227.16,317.0],[227.17,534.4],[227.18,530.02]]]
["binance-futures","SOLUSDT",1759973086831,[[227.15,659.52],[227.14,275.76],[227.13,345.31],[227.12,483.78],[227.11,435.88]],[[227.16,84.52],[227.17,100.71],[227.18,254.94],[227.19,471.08],[227.2,280.95]]]
["binance-futures","SOLUSDT",1759973110978,[[227.28,416.37],[227.27,101.83],[227.26,318.36],[227.25,110.39],[227.24,170.0]],[[227.29,576.09],[227.3,222.93],[227.31,296.73],[227.32,188.8],[227.33,206.07]]]
["binance-futures","SOLUSDT",1759973176602,[[227.14,482.46],[227.13,269.69],[227.12,159.15],[227.11,564.42],[227.1,678.71]],[[227.15,334.36],[227.16,180.33],[227.17,254.89],[227.18,793.74],[227.19,815.23]]]
["binance-futures","SOLUSDT",1759973221378,[[227.21,582.89],[227.2,145.79],[227.19,213.46],[227.18,344.24],[227.17,441.86]],[[227.22,104.28],[227.23,84.1],[227.24,207.78],[227.25,527.14],[227.26,195.52]]]
["binance-futures","SOLUSDT",1759973266910,[[226.83,802.1],[226.82,376.96],[226.81,111.08],[226.8,92.57],[226.79,141.54]],[[226.84,215.51],[226.85,62.47],[226.86,451.37],[226.87,543.94],[226.88,520.73]]]
["binance-futures","SOLUSDT",1759973312959,[[226.65,489.49],[226.64,96.63],[226.63,341.93],[226.62,197.22],[226.61,522.73]],[[226.66,1151.86],[226.67,638.99],[226.68,769.64],[226.69,633.63],[226.7,947.62]]]
["binance-futures","SOLUSDT",1759973353513,[[226.62,528.3],[226.61,408.54],[226.6,711.33],[226.59,771.95],[226.58,768.56]],[[226.63,267.44],[226.64,110.93],[226.65,357.31],[226.66,180.21],[226.67,213.09]]]
["binance-futures","SOLUSDT",1759973400146,[[226.61,124.43],[226.6,175.44],[226.59,62.37],[226.58,120.34],[226.57,401.69]],[[226.62,1708.8],[226.63,1699.69],[226.64,986.56],[226.65,1196.49],[226.66,167.01]]]
["binance-futures","SOLUSDT",1759973442018,[[226.37,594.51],[226.36,552.1],[226.35,61.59],[226.34,408.82],[226.33,109.46]],[[226.38,492.44],[226.39,559.72],[226.4,495.97],[226.41,339.57],[226.42,513.64]]]
["binance-futures","SOLUSDT",1759973452467,[[226.51,438.05],[226.5,152.19],[226.49,658.89],[226.48,181.06],[226.47,160.49]],[[226.52,76.0],[226.53,191.5],[226.54,204.78],[226.55,549.09],[226.56,454.5]]]
["binance-futures","SOLUSDT",1759973528400,[[226.62,733.89],[226.61,181.62],[226.6,216.15],[226.59,236.14],[226.58,513.72]],[[226.63,720.35],[226.64,384.55],[226.65,1300.5],[226.66,324.19],[226.67,538.11]]]
["binance-futures","SOLUSDT",1759973571126,[[226.6,570.27],[226.59,70.51],[226.58,118.63],[226.57,52.46],[226.56,291.21]],[[226.61,104.56],[226.62,244.31],[226.63,254.27],[226.64,509.01],[226.65,1037.17]]]
["binance-futures","SOLUSDT",1759973613648,[[226.38,577.86],[226.37,197.42],[226.36,387.82],[226.35,474.59],[226.34,120.9]],[[226.39,168.29],[226.4,575.65],[226.41,901.73],[226.42,670.04],[226.43,869.77]]]
["binance-futures","SOLUSDT",1759973646757,[[226.3,439.11],[226.29,107.62],[226.28,61.38],[226.27,39.45],[226.26,193.51]],[[226.31,855.94],[226.32,699.8],[226.33,551.67],[226.34,554.93],[226.35,791.05]]]
["binance-futures","SOLUSDT",1759973697782,[[226.26,495.26],[226.25,70.94],[226.24,74.87],[226.23,125.93],[226.22,184.12]],[[226.27,339.43],[226.28,164.4],[226.29,319.4],[226.3,710.06],[226.31,311.53]]]
["binance-futures","SOLUSDT",1759973740262,[[226.5,162.58],[226.49,82.43],[226.48,209.38],[226.47,120.24],[226.46,416.78]],[[226.51,521.68],[226.52,197.88],[226.53,408.94],[226.54,692.28],[226.55,844.77]]]
["binance-futures","SOLUSDT",1759973783921,[[226.46,255.01],[226.45,74.64],[226.44,220.74],[226.43,298.71],[226.42,131.36]],[[226.47,1599.16],[226.48,551.8],[226.49,1063.5],[226.5,1120.49],[226.51,567.0]]]
["binance-futures","SOLUSDT",1759973827280,[[226.34,641.36],[226.33,288.66],[226.32,414.79],[226.31,750.1],[226.3,1085.48]],[[226.35,282.23],[226.36,147.03],[226.37,503.88],[226.38,847.01],[226.39,517.43]]]
["binance-futures","SOLUSDT",1759973872980,[[226.42,592.72],[226.41,370.06],[226.4,320.5],[226.39,114.38],[226.38,91.95]],[[226.43,447.31],[226.44,674.12],[226.45,462.29],[226.46,676.38],[226.47,733.28]]]
["binance-futures","SOLUSDT",1759973914819,[[226.14,375.07],[226.13,152.09],[226.12,435.61],[226.11,51.62],[226.1,73.29]],[[226.15,507.8],[226.16,451.61],[226.17,628.98],[226.18,474.86],[226.19,788.74]]]
["binance-futures","SOLUSDT",1759973958098,[[226.21,624.51],[226.2,153.65],[226.19,361.42],[226.18,123.38],[226.17,437.29]],[[226.22,365.61],[226.23,252.31],[226.24,390.28],[226.25,413.09],[226.26,946.17]]]
["binance-futures","SOLUSDT",1759973979639,[[226.12,180.35],[226.11,127.1],[226.1,535.88],[226.09,408.1],[226.08,634.45]],[[226.13,512.41],[226.14,218.02],[226.15,769.21],[226.16,511.19],[226.17,860.67]]]
["binance-futures","SOLUSDT",1759974002306,[[226.15,601.52],[226.14,349.82],[226.13,642.51],[226.12,137.76],[226.11,770.99]],[[226.16,98.44],[226.17,209.99],[226.18,430.22],[226.19,762.84],[226.2,1012.5]]]
["binance-futures","SOLUSDT",1759974046297,[[226.32,434.9],[226.31,424.49],[226.3,374.56],[226.29,778.82],[226.28,392.05]],[[226.33,612.91],[226.34,369.37],[226.35,446.84],[226.36,749.56],[226.37,668.72]]]
["binance-futures","SOLUSDT",1759974087785,[[226.09,189.33],[226.08,54.48],[226.07,47.46],[226.06,396.44],[226.05,155.29]],[[226.1,273.85],[226.11,117.74],[226.12,237.09],[226.13,711.97],[226.14,676.84]]]
["binance-futures","SOLUSDT",1759974161558,[[226.25,233.05],[226.24,207.07],[226.23,284.35],[226.22,270.95],[226.21,294.34]],[[226.26,236.96],[226.27,92.59],[226.28,421.86],[226.29,987.42],[226.3,650.73]]]
["binance-futures","SOLUSDT",1759974176945,[[226.29,667.53],[226.28,80.83],[226.27,338.35],[226.26,293.56],[226.25,273.72]],[[226.3,426.87],[226.31,188.75],[226.32,401.84],[226.33,449.87],[226.34,393.32]]]
["binance-futures","SOLUSDT",1759974218944,[[226.21,1382.07],[226.2,545.33],[226.19,153.2],[226.18,100.27],[226.17,216.86]],[[226.22,123.3],[226.23,207.6],[226.24,369.45],[226.25,435.13],[226.26,1284.38]]]
["binance-futures","SOLUSDT",1759974263722,[[226.05,87.4],[226.04,55.56],[226.03,172.24],[226.02,333.97],[226.01,1667.34]],[[226.06,2281.85],[226.07,750.39],[226.08,702.89],[226.09,620.17],[226.1,1184.32]]]
["binance-futures","SOLUSDT",1759974305523,[[226.11,457.23],[226.1,244.82],[226.09,514.8],[226.08,403.45],[226.07,672.63]],[[226.12,925.73],[226.13,191.22],[226.14,717.04],[226.15,282.73],[226.16,589.04]]]
["binance-futures","SOLUSDT",1759974367046,[[226.47,80.36],[226.46,150.08],[226.45,291.19],[226.44,401.61]],[[226.48,1470.93],[226.49,561.28],[226.5,387.75],[226.51,252.59],[226.52,674.37]]]
["binance-futures","SOLUSDT",1759974392744,[[226.48,796.52],[226.47,319.02],[226.46,386.22],[226.45,72.65],[226.44,284.43]],[[226.49,152.09],[226.5,578.95],[226.51,79.98],[226.52,165.71],[226.53,802.68]]]
["binance-futures","SOLUSDT",1759974435283,[[226.67,175.18],[226.66,56.52],[226.65,83.97],[226.64,103.55],[226.63,296.1]],[[226.68,1119.95],[226.69,1041.55],[226.7,1094.63],[226.71,315.58],[226.72,292.6]]]
["binance-futures","SOLUSDT",1759974479421,[[226.91,293.09],[226.9,167.97],[226.89,257.19],[226.88,128.24],[226.87,189.57]],[[226.92,1199.0],[226.93,743.17],[226.94,1175.84],[226.95,946.06],[226.96,674.93]]]
["binance-futures","SOLUSDT",1759974521485,[[227.02,490.47],[227.01,142.15],[227.0,296.4],[226.99,293.83],[226.98,588.55]],[[227.03,124.36],[227.04,49.24],[227.05,643.52],[227.06,778.81],[227.07,818.12]]]
["binance-futures","SOLUSDT",1759974567123,[[226.97,268.49],[226.96,76.96],[226.95,190.02],[226.94,816.88],[226.93,587.99]],[[226.98,467.95],[226.99,329.52],[227.0,512.25],[227.01,658.84],[227.02,735.76]]]
["binance-futures","SOLUSDT",1759974612868,[[227.07,558.95],[227.06,83.81],[227.05,102.27],[227.04,113.63],[227.03,193.01]],[[227.08,572.2],[227.09,110.12],[227.1,335.5],[227.11,512.43],[227.12,816.43]]]
["binance-futures","SOLUSDT",1759974657050,[[226.96,472.85],[226.95,551.73],[226.94,978.7],[226.93,1188.67],[226.92,976.2]],[[226.97,449.42],[226.98,83.54],[226.99,595.54],[227.0,497.27],[227.01,919.5]]]
["binance-futures","SOLUSDT",1759974711863,[[226.98,302.05],[226.97,121.13],[226.96,281.67],[226.95,384.32],[226.94,176.72]],[[226.99,581.15],[227.0,324.33],[227.01,357.41],[227.02,289.12],[227.03,656.54]]]
["binance-futures","SOLUSDT",1759974750369,[[227.17,125.77],[227.16,123.05],[227.15,352.7],[227.14,255.25],[227.13,491.34]],[[227.18,1372.64],[227.19,186.14],[227.2,493.03],[227.21,745.45],[227.22,792.18]]]
["binance-futures","SOLUSDT",1759974794567,[[227.23,440.97],[227.22,119.35],[227.21,438.11],[227.2,190.89],[227.19,525.2]],[[227.24,500.39],[227.25,256.87],[227.26,551.08],[227.27,688.82],[227.28,1089.22]]]
["binance-futures","SOLUSDT",1759974841468,[[227.35,385.55],[227.34,70.06],[227.33,104.06],[227.32,283.94],[227.31,943.58]],[[227.36,992.74],[227.37,524.47],[227.38,338.33],[227.39,459.56],[227.4,1305.63]]]
["binance-futures","SOLUSDT",1759974871367,[[227.59,459.36],[227.58,212.06],[227.57,544.11],[227.56,526.94],[227.55,452.18]],[[227.6,713.65],[227.61,489.22],[227.62,560.09],[227.63,705.41],[227.64,488.13]]]
["binance-futures","SOLUSDT",1759974929465,[[227.63,239.38],[227.62,267.13],[227.61,432.96],[227.6,763.66],[227.59,1164.95]],[[227.64,708.7],[227.65,240.52],[227.66,290.57],[227.67,274.61],[227.68,449.71]]]
["binance-futures","SOLUSDT",1759974975661,[[227.57,345.91],[227.56,261.17],[227.55,528.32],[227.54,1085.13],[227.53,1335.0]],[[227.58,553.35],[227.59,458.76],[227.6,475.23],[227.61,242.4],[227.62,356.19]]]
["binance-futures","SOLUSDT",1759975020630,[[228.18,312.84],[228.17,74.36],[228.16,285.81],[228.15,272.55]],[[228.19,712.48],[228.2,583.8],[228.21,163.19],[228.22,382.12],[228.23,439.11]]]
["binance-futures","SOLUSDT",1759975059876,[[228.13,571.34],[228.12,337.86],[228.11,646.77],[228.1,951.96],[228.09,538.47]],[[228.14,182.71],[228.15,122.9],[228.16,316.3],[228.17,198.64],[228.18,220.98]]]
["binance-futures","SOLUSDT",1759975108638,[[228.34,126.19],[228.33,65.95],[228.32,408.33],[228.31,563.52],[228.3,2376.58]],[[228.35,728.24],[228.36,533.07],[228.37,445.77],[228.38,209.15],[228.39,470.06]]]
["binance-futures","SOLUSDT",1759975151774,[[228.41,299.57],[228.4,93.56],[228.39,146.47],[228.38,386.92],[228.37,152.86]],[[228.42,796.15],[228.43,327.53],[228.44,772.99],[228.45,687.93],[228.46,611.17]]]
["binance-futures","SOLUSDT",1759975198650,[[228.36,1411.47],[228.35,233.47],[228.34,503.9],[228.33,568.62],[228.32,381.73]],[[228.37,124.28],[228.38,67.78],[228.39,139.36],[228.4,598.37],[228.41,729.57]]]
["binance-futures","SOLUSDT",1759975257571,[[228.33,190.52],[228.32,181.17],[228.31,253.24],[228.3,340.72],[228.29,280.08]],[[228.34,567.36],[228.35,428.7],[228.36,740.07],[228.37,332.01],[228.38,417.05]]]
["binance-futures","SOLUSDT",1759975281387,[[228.08,128.09],[228.07,149.84],[228.06,287.01],[228.05,386.18],[228.04,329.73]],[[228.09,482.09],[228.1,274.15],[228.11,224.32],[228.12,339.14],[228.13,330.79]]]
["binance-futures","SOLUSDT",1759975323563,[[227.64,370.66],[227.63,86.42],[227.62,113.74],[227.61,223.81],[227.6,582.69]],[[227.65,600.23],[227.66,287.27],[227.67,378.3],[227.68,318.61],[227.69,757.43]]]
["binance-futures","SOLUSDT",1759975365043,[[227.45,342.4],[227.44,77.48],[227.43,138.02],[227.42,275.27],[227.41,954.95]],[[227.46,332.69],[227.47,123.17],[227.48,368.66],[227.49,306.36],[227.5,339.83]]]
["binance-futures","SOLUSDT",1759975404817,[[227.45,569.58],[227.44,123.32],[227.43,447.47],[227.42,550.47],[227.41,371.13]],[[227.46,282.47],[227.47,160.64],[227.48,115.29],[227.49,411.86],[227.5,268.94]]]
["binance-futures","SOLUSDT",1759975449355,[[227.59,341.22],[227.58,174.23],[227.57,827.04],[227.56,487.0],[227.55,944.46]],[[227.6,439.74],[227.61,402.75],[227.62,304.67],[227.63,323.3],[227.64,435.51]]]
["binance-futures","SOLUSDT",1759975494281,[[227.56,247.0],[227.55,120.2],[227.54,505.29],[227.53,66.53],[227.52,371.21]],[[227.57,767.01],[227.58,475.64],[227.59,303.42],[227.6,517.88],[227.61,746.66]]]
["binance-futures","SOLUSDT",1759975538438,[[227.48,623.05],[227.47,1817.44],[227.46,145.0],[227.45,385.49],[227.44,1114.86]],[[227.49,70.1],[227.5,286.05],[227.51,94.68],[227.52,360.45],[227.53,253.5]]]
["binance-futures","SOLUSDT",1759975580284,[[227.32,1210.46],[227.31,1257.23],[227.3,310.57],[227.29,174.22],[227.28,615.16]],[[227.33,112.58],[227.34,214.3],[227.35,411.07],[227.36,262.12],[227.37,545.13]]]
["binance-futures","SOLUSDT",1759975637074,[[227.24,61.19],[227.23,262.86],[227.22,196.85],[227.21,201.68],[227.2,525.18]],[[227.25,668.23],[227.26,464.12],[227.27,505.53],[227.28,577.81],[227.29,929.94]]]
["binance-futures","SOLUSDT",1759975664892,[[227.07,353.75],[227.06,338.9],[227.05,389.22],[227.04,759.07],[227.03,370.68]],[[227.08,564.32],[227.09,383.12],[227.1,525.78],[227.11,889.24],[227.12,678.37]]]
["binance-futures","SOLUSDT",1759975705243,[[226.67,462.85],[226.66,325.21],[226.65,736.46],[226.64,88.41],[226.63,241.37]],[[226.68,135.36],[226.69,102.48],[226.7,397.09],[226.71,530.96],[226.72,478.83]]]
["binance-futures","SOLUSDT",1759975747381,[[226.54,410.3],[226.53,196.73],[226.52,322.86],[226.51,496.84],[226.5,560.4]],[[226.55,1693.11],[226.56,223.27],[226.57,454.64],[226.58,694.41],[226.59,834.87]]]
["binance-futures","SOLUSDT",1759975784696,[[226.86,389.64],[226.85,191.67],[226.84,390.96],[226.83,543.23],[226.82,303.93]],[[226.87,423.78],[226.88,205.13],[226.89,451.28],[226.9,656.41],[226.91,582.38]]]
["binance-futures","SOLUSDT",1759975831602,[[227.08,1175.89],[227.07,354.09],[227.06,162.65],[227.05,630.4],[227.04,304.09]],[[227.09,102.35],[227.1,232.19],[227.11,319.06],[227.12,531.18],[227.13,673.79]]]
["binance-futures","SOLUSDT",1759975875095,[[226.79,293.61],[226.78,154.93],[226.77,187.84],[226.76,655.38],[226.75,465.69]],[[226.8,376.39],[226.81,169.34],[226.82,202.56],[226.83,376.76],[226.84,591.3]]]
["binance-futures","SOLUSDT",1759975918443,[[226.82,8.02],[226.81,1416.6],[226.8,697.85],[226.79,843.99],[226.78,400.19]],[[226.83,4.64],[226.84,70.21],[226.85,65.11],[226.86,265.13],[226.87,375.55]]]
["binance-futures","SOLUSDT",1759975967863,[[227.13,677.34],[227.12,72.12],[227.11,179.58],[227.1,244.23],[227.09,423.75]],[[227.14,107.18],[227.15,90.47],[227.16,178.2],[227.17,146.76],[227.18,365.39]]]
["binance-futures","SOLUSDT",1759976007424,[[227.1,370.79],[227.09,285.91],[227.08,137.13],[227.07,197.2],[227.06,238.29]],[[227.11,959.19],[227.12,611.0],[227.13,351.78],[227.14,721.21],[227.15,788.17]]]
["binance-futures","SOLUSDT",1759976052542,[[227.18,537.61],[227.17,274.05],[227.16,270.46],[227.15,513.3],[227.14,301.0]],[[227.19,170.84],[227.2,327.79],[227.21,375.62],[227.22,180.67],[227.23,288.2]]]
["binance-futures","SOLUSDT",1759976098996,[[227.24,467.72],[227.23,271.85],[227.22,560.96],[227.21,401.89],[227.2,681.43]],[[227.25,743.79],[227.26,777.16],[227.27,666.02],[227.28,628.78],[227.29,425.43]]]
["binance-futures","SOLUSDT",1759976126130,[[227.25,212.03],[227.24,194.11],[227.23,237.72],[227.22,476.11],[227.21,458.0]],[[227.26,592.48],[227.27,641.02],[227.28,642.13],[227.29,568.32],[227.3,329.32]]]
["binance-futures","SOLUSDT",1759976185543,[[227.0,79.54],[226.99,73.38],[226.98,88.01],[226.97,205.91],[226.96,204.66]],[[227.01,1866.66],[227.02,712.53],[227.03,466.12],[227.04,363.62],[227.05,834.08]]]
["binance-futures","SOLUSDT",1759976230056,[[226.72,550.03],[226.71,53.16],[226.7,249.68],[226.69,133.55],[226.68,479.91]],[[226.73,228.21],[226.74,164.78],[226.75,302.94],[226.76,310.15],[226.77,522.44]]]
["binance-futures","SOLUSDT",1759976273651,[[226.83,249.92],[226.82,126.65],[226.81,192.66],[226.8,111.16]],[[226.84,1259.51],[226.85,649.65],[226.86,935.73],[226.87,725.53],[226.88,672.15]]]
["binance-futures","SOLUSDT",1759976321712,[[226.42,880.46],[226.41,432.14],[226.4,157.91],[226.39,177.75],[226.38,306.01]],[[226.43,202.42],[226.44,75.36],[226.45,146.43],[226.46,267.55],[226.47,310.91]]]
["binance-futures","SOLUSDT",1759976357041,[[226.32,653.49],[226.31,189.17],[226.3,571.03],[226.29,425.87],[226.28,517.09]],[[226.33,21.42],[226.34,92.34],[226.35,404.28],[226.36,609.03],[226.37,218.74]]]
["binance-futures","SOLUSDT",1759976398167,[[225.99,283.13],[225.98,98.51],[225.97,551.81],[225.96,719.82],[225.95,267.17]],[[226.0,603.76],[226.01,402.82],[226.02,421.0],[226.03,532.66],[226.04,895.12]]]
["binance-futures","SOLUSDT",1759976439892,[[226.32,775.28],[226.31,417.98],[226.3,809.58],[226.29,436.99],[226.28,410.8]],[[226.33,277.15],[226.34,3.32],[226.35,67.04],[226.36,107.18],[226.37,136.89]]]
["binance-futures","SOLUSDT",1759976454400,[[226.41,571.62],[226.4,228.06],[226.39,281.21],[226.38,489.73],[226.37,475.52]],[[226.42,352.34],[226.43,11.31],[226.44,139.05],[226.45,218.71],[226.46,299.19]]]
["binance-futures","SOLUSDT",1759976526004,[[226.72,630.1],[226.71,426.34],[226.7,431.96],[226.69,867.43],[226.68,788.66]],[[226.73,126.15],[226.74,161.91],[226.75,313.0],[226.76,216.99],[226.77,271.26]]]
["binance-futures","SOLUSDT",1759976570351,[[226.49,359.67],[226.48,148.25],[226.47,200.65],[226.46,360.45],[226.42,393.92]],[[226.5,677.83],[226.51,409.7],[226.52,624.31],[226.53,1080.87],[226.54,487.44]]]
["binance-futures","SOLUSDT",1759976612216,[[226.26,585.42],[226.25,592.72],[226.24,316.42],[226.23,498.74],[226.22,467.6]],[[226.27,304.68],[226.28,306.71],[226.29,368.8],[226.3,730.19],[226.31,609.45]]]
["binance-futures","SOLUSDT",1759976655043,[[226.35,833.67],[226.34,431.98],[226.33,727.87],[226.32,515.44],[226.31,1104.08]],[[226.36,61.52],[226.37,68.24],[226.38,111.35],[226.39,161.64],[226.4,326.99]]]
["binance-futures","SOLUSDT",1759976659496,[[226.32,188.05],[226.31,216.93],[226.3,548.42],[226.29,655.34],[226.28,837.95]],[[226.33,670.49],[226.34,197.22],[226.35,233.59],[226.36,380.15],[226.37,179.78]]]
["binance-futures","SOLUSDT",1759976738845,[[226.57,286.18],[226.56,80.62],[226.55,374.4],[226.54,438.32],[226.53,709.91]],[[226.58,450.07],[226.59,461.03],[226.6,352.75],[226.61,424.83],[226.62,705.02]]]
["binance-futures","SOLUSDT",1759976782068,[[226.71,115.06],[226.7,138.0],[226.69,259.77],[226.68,302.3],[226.67,559.65]],[[226.72,375.36],[226.73,176.28],[226.74,305.97],[226.75,404.58],[226.76,492.97]]]
["binance-futures","SOLUSDT",1759976826346,[[226.7,812.95],[226.69,372.15],[226.68,688.5],[226.67,897.52],[226.66,360.0]],[[226.71,221.98],[226.72,36.64],[226.73,379.15],[226.74,373.7],[226.75,218.8]]]
["binance-futures","SOLUSDT",1759976853071,[[226.56,694.2],[226.55,48.54],[226.54,65.73],[226.53,123.88],[226.52,494.98]],[[226.57,648.02],[226.58,194.66],[226.59,429.94],[226.6,495.63],[226.61,291.05]]]
["binance-futures","SOLUSDT",1759976910517,[[226.75,1197.23],[226.74,819.15],[226.73,829.75],[226.72,924.59],[226.71,1025.98]],[[226.76,116.85],[226.77,92.12],[226.78,117.96],[226.79,572.46],[226.8,992.48]]]
["binance-futures","SOLUSDT",1759976910725,[[226.75,705.85],[226.74,529.31],[226.73,905.67],[226.72,948.65],[226.71,1012.01]],[[226.76,419.31],[226.77,77.72],[226.78,269.24],[226.79,601.52],[226.8,910.69]]]
["binance-futures","SOLUSDT",1759976952619,[[227.19,1854.11],[227.18,708.76],[227.17,719.19],[227.16,413.58],[227.15,613.68]],[[227.2,45.33],[227.21,60.71],[227.22,82.43],[227.23,302.65],[227.24,504.72]]]
["binance-futures","SOLUSDT",1759977028253,[[227.04,394.68],[227.03,308.17],[227.02,455.05],[227.01,125.2],[227.0,332.06]],[[227.05,430.08],[227.06,288.38],[227.07,425.31],[227.08,263.44],[227.09,327.98]]]
["binance-futures","SOLUSDT",1759977036172,[[227.19,1023.14],[227.18,755.55],[227.17,1003.07],[227.16,668.17],[227.15,930.7]],[[227.2,211.02],[227.21,379.89],[227.22,190.7],[227.23,218.89],[227.24,176.45]]]
["binance-futures","SOLUSDT",1759977078103,[[227.44,457.28],[227.43,435.9],[227.42,467.27],[227.41,553.08],[227.4,592.02]],[[227.45,378.03],[227.46,359.84],[227.47,327.86],[227.48,389.9],[227.49,184.15]]]
["binance-futures","SOLUSDT",1759977119240,[[227.37,222.84],[227.36,38.35],[227.35,127.01],[227.34,294.37],[227.33,402.99]],[[227.38,703.81],[227.39,842.34],[227.4,727.86],[227.41,840.09],[227.42,533.61]]]
["binance-futures","SOLUSDT",1759977176521,[[227.15,99.0],[227.14,1.45],[227.13,47.7],[227.12,14.72],[227.11,60.32]],[[227.16,1112.08],[227.17,1063.27],[227.18,947.56],[227.19,1070.83],[227.2,959.26]]]
["binance-futures","SOLUSDT",1759977203972,[[227.09,736.72],[227.08,57.68],[227.07,199.83],[227.06,978.4],[227.05,349.22]],[[227.1,293.35],[227.11,85.54],[227.12,108.73],[227.13,380.45],[227.14,330.69]]]
["binance-futures","SOLUSDT",1759977246855,[[226.97,80.59],[226.96,124.9],[226.95,789.58],[226.94,442.18],[226.93,286.89]],[[226.98,606.66],[226.99,202.55],[227.0,310.76],[227.01,233.82],[227.02,341.51]]]
["binance-futures","SOLUSDT",1759977290171,[[226.92,179.84],[226.91,77.79],[226.9,346.42],[226.89,722.05],[226.88,471.81]],[[226.93,332.82],[226.94,271.22],[226.95,206.45],[226.96,337.46],[226.97,203.6]]]
["binance-futures","SOLUSDT",1759977354267,[[226.9,76.46],[226.89,38.17],[226.88,170.61],[226.87,107.18],[226.86,635.49]],[[226.91,525.47],[226.92,366.77],[226.93,663.5],[226.94,401.04],[226.95,428.55]]]
["binance-futures","SOLUSDT",1759977373451,[[226.86,600.19],[226.85,100.12],[226.84,84.81],[226.83,98.65],[226.82,187.0]],[[226.87,389.41],[226.88,485.03],[226.89,295.84],[226.9,232.82],[226.91,524.13]]]
["binance-futures","SOLUSDT",1759977415029,[[226.39,1048.28],[226.38,638.89],[226.37,1247.76],[226.36,1204.42],[226.35,1180.76]],[[226.4,280.53],[226.41,213.87],[226.42,174.21],[226.43,168.81],[226.44,274.18]]]
["binance-futures","SOLUSDT",1759977456233,[[226.25,132.12],[226.24,210.34],[226.23,520.01],[226.22,330.47],[226.21,353.13]],[[226.26,514.31],[226.27,363.34],[226.28,520.31],[226.29,351.87],[226.3,360.2]]]
["binance-futures","SOLUSDT",1759977501175,[[226.28,204.37],[226.27,122.38],[226.26,59.09],[226.25,164.14],[226.24,227.25]],[[226.29,563.26],[226.3,188.94],[226.31,239.04],[226.32,374.8],[226.33,483.94]]]
["binance-futures","SOLUSDT",1759977540280,[[226.27,222.21],[226.26,112.5],[226.25,472.94],[226.24,142.2],[226.23,241.4]],[[226.28,572.42],[226.29,586.86],[226.3,434.29],[226.31,650.31],[226.32,548.26]]]
["binance-futures","SOLUSDT",1759977582447,[[226.24,432.38],[226.23,130.26],[226.22,198.6],[226.21,197.7],[226.2,387.55]],[[226.25,238.01],[226.26,103.86],[226.27,212.32],[226.28,129.27],[226.29,193.38]]]
["binance-futures","SOLUSDT",1759977625244,[[226.3,546.23],[226.29,35.47],[226.28,419.44],[226.27,495.74],[226.26,135.86]],[[226.31,1011.34],[226.32,516.6],[226.33,394.52],[226.34,796.27],[226.35,705.23]]]
["binance-futures","SOLUSDT",1759977677683,[[226.0,2758.62],[225.99,95.74],[225.98,235.26],[225.97,619.05],[225.96,352.67]],[[226.01,270.68],[226.02,92.41],[226.03,412.72],[226.04,651.92],[226.05,98.48]]]
["binance-futures","SOLUSDT",1759977708360,[[225.73,2770.85],[225.72,189.03],[225.71,254.19],[225.7,96.04],[225.69,230.21]],[[225.74,342.31],[225.75,69.5],[225.76,545.52],[225.77,2408.81],[225.78,632.76]]]
["binance-futures","SOLUSDT",1759977748697,[[225.46,500.03],[225.45,300.48],[225.44,574.86],[225.43,199.42],[225.42,468.36]],[[225.47,222.68],[225.48,246.94],[225.49,380.74],[225.5,203.05],[225.51,215.15]]]
["binance-futures","SOLUSDT",1759977789318,[[225.25,850.58],[225.24,77.56],[225.23,87.64],[225.22,1103.75],[225.21,4854.34]],[[225.26,439.55],[225.27,53.77],[225.28,517.59],[225.29,530.28],[225.3,912.17]]]
["binance-futures","SOLUSDT",1759977830584,[[225.72,563.18],[225.71,42.72],[225.7,179.83],[225.69,313.3],[225.68,855.31]],[[225.73,675.82],[225.74,432.95],[225.75,360.72],[225.76,263.79],[225.77,346.06]]]
["binance-futures","SOLUSDT",1759977872019,[[225.51,280.24],[225.5,617.67],[225.49,251.9],[225.48,449.99],[225.47,221.58]],[[225.52,564.76],[225.53,78.86],[225.54,559.3],[225.55,689.48],[225.56,864.84]]]
["binance-futures","SOLUSDT",1759977911571,[[225.72,765.13],[225.71,138.29],[225.7,280.94],[225.69,195.39],[225.68,247.11]],[[225.73,121.48],[225.74,188.8],[225.75,269.67],[225.76,527.85],[225.77,373.01]]]
["binance-futures","SOLUSDT",1759977953135,[[225.87,98.75],[225.86,81.2],[225.85,244.51],[225.84,81.01],[225.83,289.0]],[[225.88,1166.39],[225.89,1302.77],[225.9,866.51],[225.91,510.3],[225.92,830.36]]]
["binance-futures","SOLUSDT",1759977994524,[[225.46,318.3],[225.45,88.76],[225.44,304.2],[225.43,165.95],[225.42,173.87]],[[225.47,548.57],[225.48,272.98],[225.49,624.35],[225.5,603.49],[225.51,276.11]]]
["binance-futures","SOLUSDT",1759978058691,[[225.13,1036.41],[225.12,354.24],[225.11,1269.0],[225.1,7251.11],[225.09,212.17]],[[225.14,84.89],[225.15,138.1],[225.16,251.52],[225.17,396.42],[225.18,1226.23]]]
["binance-futures","SOLUSDT",1759978077355,[[225.09,425.76],[225.08,270.37],[225.07,165.63],[225.06,153.71],[225.05,486.8]],[[225.1,223.94],[225.11,356.9],[225.12,518.6],[225.13,427.79],[225.14,545.54]]]
["binance-futures","SOLUSDT",1759978117938,[[224.98,297.49],[224.97,111.64],[224.96,305.05],[224.95,314.01],[224.94,179.19]],[[224.99,545.16],[225.0,759.03],[225.01,356.7],[225.02,267.37],[225.03,287.05]]]
["binance-futures","SOLUSDT",1759978160101,[[224.88,232.69],[224.87,373.69],[224.86,492.27],[224.85,480.19],[224.84,766.43]],[[224.89,555.82],[224.9,226.12],[224.91,503.83],[224.92,397.8],[224.93,268.53]]]
["binance-futures","SOLUSDT",1759978190422,[[225.12,886.72],[225.11,281.44],[225.1,425.37],[225.09,707.81],[225.08,504.83]],[[225.13,422.14],[225.14,228.94],[225.15,427.72],[225.16,228.55],[225.17,230.2]]]
["binance-futures","SOLUSDT",1759978241296,[[225.33,431.61],[225.32,295.28],[225.31,580.28],[225.3,97.64],[225.29,337.48]],[[225.34,169.32],[225.35,141.41],[225.36,270.59],[225.37,478.04],[225.38,211.16]]]
["binance-futures","SOLUSDT",1759978282919,[[225.22,317.08],[225.21,70.55],[225.2,238.03],[225.19,693.35],[225.18,303.91]],[[225.23,411.22],[225.24,245.92],[225.25,634.81],[225.26,339.4],[225.27,787.62]]]
["binance-futures","SOLUSDT",1759978323883,[[225.18,750.32],[225.17,752.54],[225.16,564.55],[225.15,750.3],[225.14,1106.96]],[[225.19,121.31],[225.2,35.5],[225.21,128.58],[225.22,120.16],[225.23,54.75]]]
["binance-futures","SOLUSDT",1759978376328,[[225.01,284.68],[225.0,77.01],[224.99,374.58],[224.98,429.28],[224.97,304.72]],[[225.02,824.25],[225.03,416.94],[225.04,243.43],[225.05,206.52],[225.06,327.23]]]
["binance-futures","SOLUSDT",1759978406596,[[224.77,633.84],[224.76,278.01],[224.75,503.95],[224.74,349.07],[224.73,241.24]],[[224.78,133.03],[224.79,179.77],[224.8,249.57],[224.81,226.96],[224.82,311.85]]]
["binance-futures","SOLUSDT",1759978447429,[[224.47,351.18],[224.46,477.91],[224.45,931.91],[224.44,165.36],[224.43,467.95]],[[224.48,269.47],[224.49,341.4],[224.5,451.82],[224.51,652.02],[224.52,1024.56]]]
["binance-futures","SOLUSDT",1759978489323,[[224.3,1281.94],[224.29,243.9],[224.28,418.74],[224.27,364.03],[224.26,619.2]],[[224.31,49.36],[224.32,64.52],[224.33,299.09],[224.34,598.48],[224.35,550.58]]]
["binance-futures","SOLUSDT",1759978508640,[[224.28,348.18],[224.27,23.88],[224.26,125.89],[224.25,402.81],[224.24,436.03]],[[224.29,794.8],[224.3,571.08],[224.31,1710.37],[224.32,1668.53],[224.33,928.94]]]
["binance-futures","SOLUSDT",1759978571728,[[224.37,1191.55],[224.36,412.4],[224.35,288.63],[224.34,209.61],[224.33,334.73]],[[224.38,150.85],[224.39,272.82],[224.4,258.21],[224.41,125.03],[224.42,182.29]]]
["binance-futures","SOLUSDT",1759978612032,[[223.94,743.27],[223.93,35.12],[223.92,72.35],[223.91,396.63],[223.9,145.37]],[[223.95,149.27],[223.96,439.14],[223.97,303.53],[223.98,49.59],[223.99,451.5]]]
["binance-futures","SOLUSDT",1759978652127,[[223.82,304.99],[223.81,470.3],[223.8,381.36],[223.79,70.59],[223.78,154.75]],[[223.83,686.52],[223.84,393.36],[223.85,481.12],[223.86,239.79],[223.87,295.4]]]
["binance-futures","SOLUSDT",1759978693535,[[224.36,1251.35],[224.35,890.3],[224.34,966.52],[224.33,362.28],[224.32,1120.41]],[[224.37,267.35],[224.38,101.73],[224.39,118.0],[224.4,110.61],[224.41,494.14]]]
["binance-futures","SOLUSDT",1759978735120,[[224.31,1058.52],[224.3,122.09],[224.29,201.8],[224.28,300.61],[224.27,324.58]],[[224.32,129.24],[224.33,498.84],[224.34,244.9],[224.35,500.17],[224.36,286.94]]]
["binance-futures","SOLUSDT",1759978776423,[[224.3,1236.26],[224.29,321.23],[224.28,506.47],[224.27,322.79],[224.26,242.57]],[[224.31,44.08],[224.32,14.08],[224.33,115.8],[224.34,458.69],[224.35,212.7]]]
["binance-futures","SOLUSDT",1759978818262,[[224.56,385.45],[224.55,253.06],[224.54,176.77],[224.53,332.51],[224.52,335.8]],[[224.57,149.61],[224.58,99.99],[224.59,181.34],[224.6,1262.46],[224.61,265.55]]]
["binance-futures","SOLUSDT",1759978866808,[[224.97,735.9],[224.96,403.39],[224.95,762.48],[224.94,1159.01],[224.93,823.4]],[[224.98,91.85],[224.99,168.9],[225.0,339.07],[225.01,199.85],[225.02,689.83]]]
["binance-futures","SOLUSDT",1759978899784,[[225.07,227.66],[225.06,204.85],[225.05,197.53],[225.04,548.23],[225.03,686.28]],[[225.08,479.89],[225.09,301.31],[225.1,813.47],[225.11,139.89],[225.12,411.71]]]
["binance-futures","SOLUSDT",1759978940578,[[225.28,1256.25],[225.27,684.16],[225.26,271.39],[225.25,471.46],[225.24,397.87]],[[225.29,222.12],[225.3,1376.7],[225.31,223.22],[225.32,480.36],[225.33,248.82]]]
["binance-futures","SOLUSDT",1759978981351,[[225.38,56.49],[225.37,35.45],[225.36,347.23],[225.35,687.81],[225.34,427.84]],[[225.39,662.2],[225.4,681.71],[225.41,439.54],[225.42,297.5],[225.43,457.78]]]
["binance-futures","SOLUSDT",1759979023554,[[225.1,224.52],[225.09,28.88],[225.08,145.8],[225.07,323.95],[225.06,563.05]],[[225.11,497.85],[225.12,315.21],[225.13,428.91],[225.14,196.93],[225.15,659.86]]]
["binance-futures","SOLUSDT",1759979062622,[[225.33,387.81],[225.32,305.24],[225.31,360.74],[225.3,1052.31],[225.29,322.79]],[[225.34,222.47],[225.35,234.31],[225.36,267.62],[225.37,298.22],[225.38,767.85]]]
["binance-futures","SOLUSDT",1759979107918,[[225.56,607.66],[225.55,255.0],[225.54,241.02],[225.53,217.2],[225.52,535.42]],[[225.57,249.65],[225.58,141.49],[225.59,169.88],[225.6,1371.34],[225.61,204.41]]]
["binance-futures","SOLUSDT",1759979149137,[[225.37,328.65],[225.36,146.78],[225.35,146.79],[225.34,525.04],[225.33,469.87]],[[225.38,481.12],[225.39,410.34],[225.4,73.34],[225.41,207.11],[225.42,366.47]]]
["binance-futures","SOLUSDT",1759979190551,[[225.37,223.78],[225.36,159.08],[225.35,174.69],[225.34,198.56],[225.33,626.24]],[[225.38,509.12],[225.39,371.38],[225.4,108.68],[225.41,189.03],[225.42,394.81]]]
["binance-futures","SOLUSDT",1759979211628,[[225.55,223.78],[225.54,297.13],[225.53,494.06],[225.52,241.88],[225.51,540.61]],[[225.56,401.05],[225.57,298.57],[225.58,607.35],[225.59,153.31],[225.6,246.3]]]
["binance-futures","SOLUSDT",1759979274402,[[225.4,663.22],[225.39,165.35],[225.38,455.5],[225.37,760.88],[225.36,892.39]],[[225.41,26.01],[225.42,71.77],[225.43,65.63],[225.44,214.84],[225.45,393.4]]]
["binance-futures","SOLUSDT",1759979316016,[[225.69,655.61],[225.68,517.6],[225.67,322.61],[225.66,739.23],[225.65,743.57]],[[225.7,360.83],[225.71,23.04],[225.72,145.27],[225.73,140.04],[225.74,244.86]]]
["binance-futures","SOLUSDT",1759979359080,[[225.39,185.85],[225.38,66.2],[225.37,115.63],[225.36,307.34],[225.35,1085.2]],[[225.4,1227.07],[225.41,295.31],[225.42,535.4],[225.43,882.02],[225.44,694.43]]]
["binance-futures","SOLUSDT",1759979387674,[[225.4,419.28],[225.39,216.09],[225.38,401.09],[225.37,526.49],[225.36,834.66]],[[225.41,457.29],[225.42,427.06],[225.43,632.42],[225.44,887.08],[225.45,606.66]]]
["binance-futures","SOLUSDT",1759979446074,[[225.46,1456.97],[225.45,976.2],[225.44,722.63],[225.43,724.36],[225.42,966.64]],[[225.47,103.9],[225.48,3.29],[225.49,57.43],[225.5,2993.86],[225.51,178.62]]]
["binance-futures","SOLUSDT",1759979489164,[[225.57,174.86],[225.56,106.75],[225.55,392.64],[225.54,692.61],[225.53,578.86]],[[225.58,683.46],[225.59,633.48],[225.6,494.99],[225.61,716.43],[225.62,267.24]]]
["binance-futures","SOLUSDT",1759979531951,[[225.44,806.42],[225.43,730.2],[225.42,250.24],[225.41,172.01],[225.4,372.82]],[[225.45,450.64],[225.46,127.04],[225.47,504.03],[225.48,717.73],[225.49,909.36]]]
["binance-futures","SOLUSDT",1759979541761,[[225.52,343.91],[225.51,247.37],[225.5,221.46],[225.49,339.31],[225.48,683.47]],[[225.53,581.94],[225.54,188.81],[225.55,170.4],[225.56,219.01],[225.57,203.11]]]
["binance-futures","SOLUSDT",1759979619634,[[225.5,253.92],[225.49,180.79],[225.48,701.84],[225.47,235.33],[225.46,290.32]],[[225.51,762.22],[225.52,436.85],[225.53,256.27],[225.54,356.98],[225.55,926.56]]]
["binance-futures","SOLUSDT",1759979663863,[[225.4,213.24],[225.39,42.0],[225.38,444.93],[225.37,210.09],[225.36,260.83]],[[225.41,1589.88],[225.42,1182.01],[225.43,542.1],[225.44,355.9],[225.45,535.45]]]
["binance-futures","SOLUSDT",1759979708168,[[225.5,460.17],[225.49,315.96],[225.48,1088.12],[225.47,210.42],[225.46,254.5]],[[225.51,139.99],[225.52,35.63],[225.53,342.91],[225.54,325.66],[225.55,179.89]]]
["binance-futures","SOLUSDT",1759979726020,[[225.49,39.34],[225.48,11.34],[225.47,48.81],[225.46,161.0],[225.45,423.07]],[[225.5,1264.54],[225.51,944.38],[225.52,387.3],[225.53,415.49],[225.54,936.6]]]
["binance-futures","SOLUSDT",1759979752758,[[225.53,309.62],[225.52,356.28],[225.51,732.55],[225.5,635.75],[225.49,600.38]],[[225.54,422.72],[225.55,39.89],[225.56,215.39],[225.57,329.61],[225.58,221.61]]]
["binance-futures","SOLUSDT",1759979797452,[[225.6,1472.21],[225.59,427.41],[225.58,374.3],[225.57,421.07],[225.56,447.33]],[[225.61,20.61],[225.62,18.77],[225.63,209.54],[225.64,229.8],[225.65,209.56]]]
["binance-futures","SOLUSDT",1759979839312,[[225.88,263.71],[225.87,230.19],[225.86,468.52],[225.85,95.04],[225.84,273.78]],[[225.89,668.95],[225.9,141.71],[225.91,315.45],[225.92,478.33],[225.93,696.5]]]
["binance-futures","SOLUSDT",1759979923211,[[225.95,842.37],[225.94,284.39],[225.93,371.44],[225.92,142.27],[225.91,369.94]],[[225.96,138.72],[225.97,170.21],[225.98,245.41],[225.99,534.54],[226.0,1177.84]]]
["binance-futures","SOLUSDT",1759979926708,[[225.95,948.12],[225.94,220.65],[225.93,542.59],[225.92,137.43],[225.91,331.9]],[[225.96,62.02],[225.97,42.24],[225.98,224.96],[225.99,547.01],[226.0,1156.42]]]
["binance-futures","SOLUSDT",1759979971210,[[225.85,175.99],[225.84,113.01],[225.83,136.27],[225.82,338.89],[225.81,286.52]],[[225.86,421.66],[225.87,114.99],[225.88,351.99],[225.89,309.16],[225.9,288.51]]]
["binance-futures","SOLUSDT",1759980014025,[[225.79,376.17],[225.78,229.55],[225.77,442.45],[225.76,727.66],[225.75,967.03]],[[225.8,521.82],[225.81,295.81],[225.82,411.81],[225.83,150.11],[225.84,350.96]]]
["binance-futures","SOLUSDT",1759980059520,[[225.82,346.79],[225.81,124.59],[225.8,301.43],[225.79,122.55],[225.78,284.11]],[[225.83,593.52],[225.84,265.88],[225.85,305.1],[225.86,882.48],[225.87,254.87]]]
["binance-futures","SOLUSDT",1759980134310,[[226.14,1184.5],[226.13,294.23],[226.12,247.85],[226.11,296.6],[226.1,232.74]],[[226.15,613.91],[226.16,127.29],[226.17,254.49],[226.18,181.34],[226.19,280.06]]]
["binance-futures","SOLUSDT",1759980148321,[[226.22,718.65],[226.21,285.2],[226.2,637.5],[226.19,362.66],[226.18,341.19]],[[226.23,552.44],[226.24,103.7],[226.25,153.68],[226.26,423.78],[226.27,225.33]]]
["binance-futures","SOLUSDT",1759980189638,[[226.33,230.58],[226.32,517.94],[226.31,552.01],[226.3,472.71],[226.29,463.33]],[[226.34,340.84],[226.35,288.62],[226.36,122.83],[226.37,196.49],[226.38,209.56]]]
["binance-futures","SOLUSDT",1759980232468,[[226.1,1193.44],[226.09,355.53],[226.08,379.13],[226.07,693.9],[226.06,740.59]],[[226.11,86.87],[226.12,43.9],[226.13,148.93],[226.14,400.02],[226.15,529.51]]]
["binance-futures","SOLUSDT",1759980270954,[[226.16,106.98],[226.15,1.13],[226.14,528.32],[226.13,480.19],[226.12,557.46]],[[226.17,640.06],[226.18,279.87],[226.19,403.21],[226.2,810.81],[226.21,551.95]]]
["binance-futures","SOLUSDT",1759980321348,[[226.05,123.83],[226.04,78.51],[226.03,552.44],[226.02,468.54],[226.01,723.2]],[[226.06,1089.71],[226.07,596.75],[226.08,428.06],[226.09,101.9],[226.1,178.6]]]
["binance-futures","SOLUSDT",1759980365879,[[225.79,243.31],[225.78,60.26],[225.77,252.97],[225.76,549.7],[225.75,492.66]],[[225.8,951.66],[225.81,335.14],[225.82,506.87],[225.83,488.8],[225.84,596.56]]]
["binance-futures","SOLUSDT",1759980409921,[[225.68,262.42],[225.67,158.06],[225.66,275.6],[225.65,282.65],[225.64,681.1]],[[225.69,975.71],[225.7,822.28],[225.71,541.78],[225.72,543.33],[225.73,431.47]]]
["binance-futures","SOLUSDT",1759980474943,[[225.72,688.31],[225.71,464.28],[225.7,632.82],[225.69,707.65],[225.68,621.99]],[[225.73,144.66],[225.74,62.03],[225.75,185.97],[225.76,125.79],[225.77,289.33]]]
["binance-futures","SOLUSDT",1759980502231,[[225.87,198.92],[225.86,529.74],[225.85,1000.03],[225.84,633.15],[225.83,1128.63]],[[225.88,517.83],[225.89,221.65],[225.9,1000.52],[225.91,19841.14],[225.92,391.53]]]
["binance-futures","SOLUSDT",1759980548583,[[225.64,450.72],[225.63,148.04],[225.62,238.4],[225.61,612.84],[225.6,261.61]],[[225.65,377.01],[225.66,321.7],[225.67,353.63],[225.68,757.23],[225.69,391.62]]]
["binance-futures","SOLUSDT",1759980593328,[[225.7,495.44],[225.69,113.01],[225.68,343.12],[225.67,557.43],[225.66,870.65]],[[225.71,531.5],[225.72,249.5],[225.73,373.21],[225.74,891.58],[225.75,971.81]]]
["binance-futures","SOLUSDT",1759980661836,[[225.54,1047.01],[225.53,139.75],[225.52,185.81],[225.51,520.58],[225.5,495.62]],[[225.55,408.6],[225.56,71.34],[225.57,257.5],[225.58,474.32],[225.59,525.71]]]
["binance-futures","SOLUSDT",1759980680940,[[225.62,939.62],[225.61,208.51],[225.6,427.46],[225.59,732.13],[225.58,957.06]],[[225.63,228.43],[225.64,61.86],[225.65,360.67],[225.66,182.21],[225.67,183.79]]]
["binance-futures","SOLUSDT",1759980727278,[[225.55,301.09],[225.54,139.45],[225.53,556.64],[225.52,165.91],[225.51,384.33]],[[225.56,964.02],[225.57,478.51],[225.58,299.32],[225.59,727.12],[225.6,1104.09]]]
["binance-futures","SOLUSDT",1759980772060,[[225.7,809.62],[225.69,466.22],[225.68,582.06],[225.67,658.02],[225.66,733.94]],[[225.71,44.06],[225.72,0.6],[225.73,146.27],[225.74,474.68],[225.75,259.43]]]
["binance-futures","SOLUSDT",1759980822196,[[225.98,628.71],[225.97,169.27],[225.96,380.29],[225.95,1277.41],[225.94,898.32]],[[225.99,445.4],[226.0,360.51],[226.01,327.99],[226.02,267.24],[226.03,217.02]]]
["binance-futures","SOLUSDT",1759980861257,[[226.06,2319.19],[226.05,361.37],[226.04,296.22],[226.03,746.84],[226.02,892.48]],[[226.07,45.96],[226.08,8.53],[226.09,82.67],[226.1,59.22],[226.11,231.87]]]
["binance-futures","SOLUSDT",1759980907708,[[226.14,697.39],[226.13,117.05],[226.12,319.84],[226.11,362.95],[226.1,402.93]],[[226.15,259.44],[226.16,146.93],[226.17,262.25],[226.18,275.47],[226.19,519.76]]]
["binance-futures","SOLUSDT",1759980952572,[[225.81,290.99],[225.8,157.76],[225.79,224.73],[225.78,286.6],[225.77,413.09]],[[225.82,203.14],[225.83,346.25],[225.84,397.51],[225.85,447.32],[225.86,547.38]]]
["binance-futures","SOLUSDT",1759981010534,[[226.09,373.98],[226.08,381.45],[226.07,648.6],[226.06,519.11],[226.05,994.19]],[[226.1,406.3],[226.11,125.64],[226.12,230.83],[226.13,232.05],[226.14,241.42]]]
["binance-futures","SOLUSDT",1759981042745,[[226.09,1663.28],[226.08,350.63],[226.07,555.51],[226.06,928.67],[226.05,1009.36]],[[226.1,151.32],[226.11,57.47],[226.12,237.14],[226.13,259.25],[226.14,245.78]]]
["binance-futures","SOLUSDT",1759981089505,[[226.04,615.49],[226.03,90.92],[226.02,334.34],[226.01,383.22],[226.0,1266.41]],[[226.05,416.41],[226.06,466.32],[226.07,532.02],[226.08,908.45],[226.09,238.6]]]
["binance-futures","SOLUSDT",1759981137420,[[226.02,407.08],[226.01,204.43],[226.0,1002.64],[225.99,245.78],[225.98,451.5]],[[226.03,313.73],[226.04,386.42],[226.05,144.0],[226.06,382.72],[226.07,496.71]]]
["binance-futures","SOLUSDT",1759981177045,[[225.94,238.8],[225.93,213.94],[225.92,223.23],[225.91,772.13],[225.9,906.74]],[[225.95,447.06],[225.96,127.16],[225.97,282.49],[225.98,361.34],[225.99,300.65]]]
["binance-futures","SOLUSDT",1759981230235,[[225.92,681.37],[225.91,363.26],[225.9,598.27],[225.89,537.75],[225.88,1074.01]],[[225.93,213.15],[225.94,275.44],[225.95,340.83],[225.96,582.06],[225.97,630.8]]]
["binance-futures","SOLUSDT",1759981277075,[[225.86,3.64],[225.85,361.39],[225.84,221.57],[225.83,263.54]],[[225.87,1767.2],[225.88,517.91],[225.89,121.15],[225.9,380.86],[225.91,604.05]]]
["binance-futures","SOLUSDT",1759981324627,[[225.6,126.11],[225.59,541.41],[225.58,128.24],[225.57,210.6]],[[225.61,2.41],[225.62,310.13],[225.63,1108.0],[225.64,803.33],[225.65,4741.67]]]
["binance-futures","SOLUSDT",1759981368180,[[225.47,826.88],[225.46,252.96],[225.45,642.59],[225.44,264.54],[225.43,460.17]],[[225.48,108.99],[225.49,70.73],[225.5,222.88],[225.51,243.88],[225.52,367.8]]]
["binance-futures","SOLUSDT",1759981395673,[[225.5,420.19],[225.49,85.16],[225.48,306.94],[225.47,421.1],[225.46,803.46]],[[225.51,1260.57],[225.52,560.39],[225.53,417.71],[225.54,504.38],[225.55,628.05]]]
["binance-futures","SOLUSDT",1759981460754,[[225.4,251.23],[225.39,212.78],[225.38,136.44],[225.37,136.71],[225.36,519.66]],[[225.41,998.6],[225.42,229.03],[225.43,280.91],[225.44,168.14],[225.45,415.61]]]
["binance-futures","SOLUSDT",1759981503379,[[225.27,896.5],[225.26,165.75],[225.25,256.21],[225.24,165.22],[225.23,265.61]],[[225.28,157.39],[225.29,159.48],[225.3,615.12],[225.31,597.71],[225.32,1133.07]]]
["binance-futures","SOLUSDT",1759981545649,[[225.49,159.58],[225.48,103.35],[225.47,274.02],[225.46,456.43],[225.45,323.17]],[[225.5,975.92],[225.51,250.4],[225.52,257.64],[225.53,457.48],[225.54,824.95]]]
["binance-futures","SOLUSDT",1759981581558,[[225.51,160.87],[225.5,255.45],[225.49,529.33],[225.48,872.1],[225.47,949.65]],[[225.52,1097.42],[225.53,551.81],[225.54,962.73],[225.55,427.11],[225.56,348.88]]]
["binance-futures","SOLUSDT",1759981634216,[[225.29,112.59],[225.28,73.87],[225.27,128.56],[225.26,65.69],[225.25,270.71]],[[225.3,1344.06],[225.31,806.88],[225.32,800.68],[225.33,850.95],[225.34,837.61]]]
["binance-futures","SOLUSDT",1759981678226,[[225.54,497.35],[225.53,348.4],[225.52,358.45],[225.51,585.69],[225.5,895.63]],[[225.55,124.21],[225.56,241.49],[225.57,229.68],[225.58,222.8],[225.59,435.01]]]
["binance-futures","SOLUSDT",1759981722153,[[225.64,166.69],[225.63,261.34],[225.62,409.02],[225.61,193.09],[225.6,249.09]],[[225.65,400.36],[225.66,244.56],[225.67,429.11],[225.68,339.79],[225.69,758.57]]]
["binance-futures","SOLUSDT",1759981739311,[[225.59,381.59],[225.58,358.44],[225.57,467.55],[225.56,172.42],[225.55,472.7]],[[225.6,330.37],[225.61,120.79],[225.62,572.34],[225.63,885.19],[225.64,902.8]]]
["binance-futures","SOLUSDT",1759981813971,[[225.63,155.66],[225.62,207.15],[225.61,403.51],[225.6,355.89],[225.59,567.65]],[[225.64,338.17],[225.65,312.05],[225.66,290.98],[225.67,182.13],[225.68,319.55]]]
["binance-futures","SOLUSDT",1759981858936,[[225.78,647.29],[225.77,678.33],[225.76,925.02],[225.75,938.94],[225.74,843.53]],[[225.79,184.53],[225.8,99.88],[225.81,492.47],[225.82,1048.87],[225.83,233.32]]]
["binance-futures","SOLUSDT",1759981903712,[[225.67,1550.89],[225.66,409.39],[225.65,304.39],[225.64,334.7],[225.63,583.02]],[[225.68,26.89],[225.69,2.76],[225.7,428.7],[225.71,349.3],[225.72,666.51]]]
["binance-futures","SOLUSDT",1759981928083,[[225.72,1668.13],[225.71,469.62],[225.7,253.56],[225.69,299.17],[225.68,497.85]],[[225.73,56.57],[225.74,101.79],[225.75,369.64],[225.76,903.04],[225.77,235.16]]]
["binance-futures","SOLUSDT",1759981994060,[[225.93,409.9],[225.92,113.11],[225.91,259.1],[225.9,545.51],[225.89,727.25]],[[225.94,457.32],[225.95,361.52],[225.96,493.11],[225.97,540.61],[225.98,408.1]]]
["binance-futures","SOLUSDT",1759982042980,[[226.0,306.01],[225.99,91.98],[225.98,185.69],[225.97,332.07],[225.96,380.11]],[[226.01,553.39],[226.02,433.45],[226.03,411.02],[226.04,1047.43],[226.05,944.91]]]
["binance-futures","SOLUSDT",1759982088001,[[226.06,497.25],[226.05,157.49],[226.04,305.85],[226.03,269.55],[226.02,652.0]],[[226.07,307.48],[226.08,158.37],[226.09,433.94],[226.1,516.57],[226.11,1162.01]]]
["binance-futures","SOLUSDT",1759982136746,[[225.95,350.3],[225.94,295.38],[225.93,371.08],[225.92,211.3],[225.91,385.01]],[[225.96,333.65],[225.97,60.1],[225.98,300.06],[225.99,677.02],[226.0,1172.16]]]
["binance-futures","SOLUSDT",1759982179001,[[226.09,247.24],[226.08,79.27],[226.07,277.81],[226.06,466.06],[226.05,394.38]],[[226.1,647.98],[226.11,430.5],[226.12,600.12],[226.13,378.05],[226.14,873.75]]]
["binance-futures","SOLUSDT",1759982229409,[[226.11,967.38],[226.1,773.15],[226.09,346.16],[226.08,346.83],[226.07,746.19]],[[226.12,90.5],[226.13,182.67],[226.14,127.36],[226.15,63.7],[226.16,425.74]]]
["binance-futures","SOLUSDT",1759982274881,[[226.08,196.69],[226.07,175.23],[226.06,220.51],[226.05,139.25],[226.04,221.77]],[[226.09,566.95],[226.1,396.52],[226.11,189.54],[226.12,344.12],[226.13,845.02]]]
["binance-futures","SOLUSDT",1759982287350,[[226.09,1062.44],[226.08,300.65],[226.07,137.03],[226.06,299.11],[226.05,429.36]],[[226.1,552.9],[226.11,193.17],[226.12,135.89],[226.13,730.95],[226.14,852.27]]]
["binance-futures","SOLUSDT",1759982367971,[[226.03,507.44],[226.02,104.53],[226.01,565.22],[226.0,1443.47],[225.99,637.06]],[[226.04,695.36],[226.05,95.37],[226.06,179.34],[226.07,255.94],[226.08,225.33]]]
["binance-futures","SOLUSDT",1759982416423,[[225.98,1228.03],[225.97,729.06],[225.96,1015.36],[225.95,950.37],[225.94,1018.77]],[[225.99,142.1],[226.0,124.35],[226.01,264.13],[226.02,506.33],[226.03,390.54]]]
["binance-futures","SOLUSDT",1759982460082,[[226.12,434.38],[226.11,310.88],[226.1,391.44],[226.09,630.68],[226.08,975.3]],[[226.13,864.35],[226.14,268.73],[226.15,428.33],[226.16,195.23],[226.17,157.45]]]
["binance-futures","SOLUSDT",1759982493736,[[225.93,517.66],[225.92,426.08],[225.91,767.19],[225.9,441.17],[225.89,490.65]],[[225.94,270.79],[225.95,516.98],[225.96,345.91],[225.97,393.36],[225.98,520.04]]]
["binance-futures","SOLUSDT",1759982547873,[[225.9,438.11],[225.89,309.25],[225.88,282.71],[225.87,812.31],[225.86,249.65]],[[225.91,350.88],[225.92,444.88],[225.93,454.79],[225.94,668.89],[225.95,671.28]]]
["binance-futures","SOLUSDT",1759982593676,[[225.79,674.24],[225.78,101.59],[225.77,221.98],[225.76,677.49],[225.75,1188.79]],[[225.8,174.52],[225.81,189.67],[225.82,187.49],[225.83,361.86],[225.84,346.22]]]
["binance-futures","SOLUSDT",1759982637329,[[225.66,347.23],[225.65,5.99],[225.64,109.32],[225.63,484.14],[225.62,541.87]],[[225.67,1051.09],[225.68,798.38],[225.69,726.02],[225.7,542.08],[225.71,414.59]]]
["binance-futures","SOLUSDT",1759982680996,[[226.12,436.37],[226.11,216.55],[226.1,180.02],[226.09,264.1],[226.08,433.91]],[[226.13,232.18],[226.14,172.31],[226.15,188.08],[226.16,71.36],[226.17,148.56]]]
["binance-futures","SOLUSDT",1759982705917,[[226.27,108.61],[226.26,42.03],[226.25,309.82],[226.24,329.87],[226.23,459.37]],[[226.28,769.89],[226.29,218.16],[226.3,227.26],[226.31,176.07],[226.32,267.22]]]
["binance-futures","SOLUSDT",1759982768715,[[226.15,165.54],[226.14,184.41],[226.13,219.46],[226.12,635.29],[226.11,405.22]],[[226.16,935.86],[226.17,645.56],[226.18,486.35],[226.19,721.46],[226.2,1007.94]]]
["binance-futures","SOLUSDT",1759982770039,[[226.15,166.64],[226.14,173.24],[226.13,349.55],[226.12,635.35],[226.11,405.25]],[[226.16,819.3],[226.17,678.76],[226.18,485.99],[226.19,796.53],[226.2,1082.68]]]
["binance-futures","SOLUSDT",1759982814368,[[226.03,105.33],[226.02,195.43],[226.01,193.39],[226.0,391.07],[225.99,547.78]],[[226.04,578.82],[226.05,498.55],[226.06,547.18],[226.07,413.59],[226.08,620.44]]]
["binance-futures","SOLUSDT",1759982892690,[[225.75,583.06],[225.74,128.99],[225.73,331.07],[225.72,174.69],[225.71,574.78]],[[225.76,789.22],[225.77,183.47],[225.78,206.77],[225.79,213.17],[225.8,252.25]]]
["binance-futures","SOLUSDT",1759982906851,[[225.82,1534.66],[225.81,1234.74],[225.8,1021.8],[225.79,1124.22],[225.78,894.84]],[[225.83,131.33],[225.84,9.07],[225.85,239.34],[225.86,76.63],[225.87,94.14]]]
["binance-futures","SOLUSDT",1759982954042,[[225.83,607.09],[225.82,213.73],[225.81,399.55],[225.8,294.57],[225.79,483.05]],[[225.84,162.02],[225.85,137.82],[225.86,207.41],[225.87,234.55],[225.88,296.98]]]
["binance-futures","SOLUSDT",1759983002143,[[225.71,26.47],[225.7,1006.23],[225.69,97.11],[225.68,307.42],[225.67,491.05]],[[225.72,892.89],[225.73,294.34],[225.74,435.46],[225.75,630.6],[225.76,438.79]]]
["binance-futures","SOLUSDT",1759983060063,[[225.73,163.59],[225.72,98.21],[225.71,395.31],[225.7,1141.34],[225.69,999.89]],[[225.74,401.87],[225.75,213.95],[225.76,376.49],[225.77,597.45],[225.78,607.33]]]
["binance-futures","SOLUSDT",1759983092125,[[225.78,975.48],[225.77,502.63],[225.76,777.68],[225.75,1115.71],[225.74,995.3]],[[225.79,179.81],[225.8,124.73],[225.81,128.94],[225.82,256.8],[225.83,480.41]]]
["binance-futures","SOLUSDT",1759983138290,[[225.73,169.68],[225.72,17.29],[225.71,146.44],[225.7,258.85],[225.69,390.74]],[[225.74,787.27],[225.75,893.45],[225.76,498.31],[225.77,757.31],[225.78,352.02]]]
["binance-futures","SOLUSDT",1759983181422,[[225.55,516.89],[225.54,111.8],[225.53,766.95],[225.52,505.57],[225.51,866.83]],[[225.56,2179.03],[225.57,96.9],[225.58,124.36],[225.59,146.08],[225.6,666.43]]]
["binance-futures","SOLUSDT",1759983248406,[[225.47,523.26],[225.46,92.09],[225.45,253.11],[225.44,456.49],[225.43,1077.83]],[[225.48,501.59],[225.49,1769.55],[225.5,4304.77],[225.51,848.6],[225.52,548.9]]]
["binance-futures","SOLUSDT",1759983273735,[[225.54,160.66],[225.53,169.05],[225.52,285.17],[225.51,467.96],[225.5,530.6]],[[225.55,911.68],[225.56,516.59],[225.57,700.91],[225.58,291.95],[225.59,186.7]]]
["binance-futures","SOLUSDT",1759983318704,[[225.56,1690.26],[225.55,266.79],[225.54,493.65],[225.53,773.61],[225.52,827.0]],[[225.57,29.49],[225.58,18.31],[225.59,109.18],[225.6,214.58],[225.61,340.89]]]
["binance-futures","SOLUSDT",1759983363307,[[225.86,1554.14],[225.85,535.92],[225.84,577.67],[225.83,382.53],[225.82,634.25]],[[225.87,4.43],[225.88,77.92],[225.89,197.37],[225.9,408.65],[225.91,262.21]]]
["binance-futures","SOLUSDT",1759983404549,[[226.02,841.74],[226.01,307.89],[226.0,233.44],[225.99,386.5],[225.98,620.55]],[[226.03,285.94],[226.04,423.45],[226.05,490.76],[226.06,329.27],[226.07,606.32]]]
["binance-futures","SOLUSDT",1759983448160,[[226.05,488.7],[226.04,277.81],[226.03,285.47],[226.02,282.97],[226.01,578.78]],[[226.06,215.08],[226.07,205.78],[226.08,646.37],[226.09,798.7],[226.1,947.51]]]
["binance-futures","SOLUSDT",1759983493096,[[226.1,144.36],[226.09,82.31],[226.08,228.35],[226.07,818.29],[226.06,667.94]],[[226.11,746.69],[226.12,494.54],[226.13,790.39],[226.14,339.3],[226.15,421.27]]]
["binance-futures","SOLUSDT",1759983536761,[[226.11,894.56],[226.1,76.64],[226.09,184.06],[226.08,489.4],[226.07,379.46]],[[226.12,283.1],[226.13,200.39],[226.14,215.04],[226.15,299.45],[226.16,661.53]]]
["binance-futures","SOLUSDT",1759983589846,[[226.32,881.56],[226.31,505.93],[226.3,783.59],[226.29,332.72],[226.28,225.5]],[[226.33,872.17],[226.34,56.67],[226.35,316.43],[226.36,134.54],[226.37,292.91]]]
["binance-futures","SOLUSDT",1759983626320,[[226.31,1120.94],[226.3,347.59],[226.29,439.75],[226.28,529.82],[226.27,783.9]],[[226.32,202.96],[226.33,336.1],[226.34,220.67],[226.35,303.59],[226.36,281.44]]]
["binance-futures","SOLUSDT",1759983669890,[[226.37,148.32],[226.36,172.67],[226.35,415.84],[226.34,226.18],[226.33,544.99]],[[226.38,986.59],[226.39,941.89],[226.4,637.68],[226.41,512.36],[226.42,221.04]]]
["binance-futures","SOLUSDT",1759983714075,[[226.44,91.09],[226.43,17.3],[226.42,111.23],[226.41,269.24],[226.4,298.22]],[[226.45,791.74],[226.46,1021.91],[226.47,941.93],[226.48,986.43],[226.49,1669.03]]]
["binance-futures","SOLUSDT",1759983744604,[[226.49,142.3],[226.48,451.67],[226.47,316.87],[226.46,283.8],[226.45,466.37]],[[226.5,1746.26],[226.51,191.77],[226.52,204.3],[226.53,234.53],[226.54,425.93]]]
["binance-futures","SOLUSDT",1759983798513,[[226.82,879.93],[226.81,185.73],[226.8,345.85],[226.79,565.95],[226.78,651.04]],[[226.83,83.68],[226.84,175.15],[226.85,232.2],[226.86,426.78],[226.87,78.78]]]
["binance-futures","SOLUSDT",1759983841624,[[226.67,457.77],[226.66,248.7],[226.65,263.72],[226.64,421.19],[226.63,392.6]],[[226.68,755.97],[226.69,636.85],[226.7,818.08],[226.71,579.72],[226.72,943.91]]]
["binance-futures","SOLUSDT",1759983885096,[[226.89,211.82],[226.88,161.01],[226.87,430.6],[226.86,470.81],[226.85,506.44]],[[226.9,449.13],[226.91,370.37],[226.92,737.36],[226.93,981.84],[226.94,600.06]]]
["binance-futures","SOLUSDT",1759983928625,[[226.9,481.44],[226.89,366.28],[226.88,986.03],[226.87,414.86],[226.86,687.64]],[[226.91,96.62],[226.92,85.6],[226.93,259.56],[226.94,550.29],[226.95,193.3]]]
["binance-futures","SOLUSDT",1759983990577,[[226.94,991.96],[226.93,455.98],[226.92,488.71],[226.91,305.7],[226.9,585.52]],[[226.95,21.53],[226.96,39.89],[226.97,100.82],[226.98,569.99],[226.99,784.89]]]
["binance-futures","SOLUSDT",1759984015311,[[226.86,381.57],[226.85,223.92],[226.84,431.55],[226.83,212.06],[226.82,531.76]],[[226.87,370.89],[226.88,60.19],[226.89,209.12],[226.9,282.35],[226.91,509.92]]]
["binance-futures","SOLUSDT",1759984059265,[[226.94,267.25],[226.93,131.21],[226.92,499.56],[226.91,519.49],[226.9,910.86]],[[226.95,331.95],[226.96,120.78],[226.97,224.67],[226.98,307.73],[226.99,343.68]]]
["binance-futures","SOLUSDT",1759984102527,[[226.95,542.32],[226.94,349.9],[226.93,495.32],[226.92,1070.42],[226.91,431.14]],[[226.96,399.43],[226.97,313.94],[226.98,816.16],[226.99,847.21],[227.0,984.67]]]
["binance-futures","SOLUSDT",1759984133141,[[226.99,638.78],[226.98,236.84],[226.97,585.03],[226.96,1165.85],[226.95,268.03]],[[227.0,589.85],[227.01,152.54],[227.02,271.97],[227.03,216.01],[227.04,606.27]]]
["binance-futures","SOLUSDT",1759984195433,[[226.98,218.15],[226.97,165.48],[226.96,928.06],[226.95,420.24],[226.94,838.1]],[[226.99,1894.3],[227.0,951.43],[227.01,477.89],[227.02,233.01],[227.03,509.16]]]
["binance-futures","SOLUSDT",1759984238509,[[227.02,485.66],[227.01,161.15],[227.0,319.89],[226.99,316.09],[226.98,307.79]],[[227.03,347.33],[227.04,109.43],[227.05,209.4],[227.06,88.8],[227.07,199.01]]]
["binance-futures","SOLUSDT",1759984282431,[[226.8,1190.43],[226.79,553.72],[226.78,825.62],[226.77,677.55],[226.76,1069.98]],[[226.81,82.61],[226.82,21.72],[226.83,64.28],[226.84,82.85],[226.85,160.65]]]
["binance-futures","SOLUSDT",1759984335451,[[226.76,1311.13],[226.75,404.4],[226.74,407.13],[226.73,333.12],[226.72,552.7]],[[226.77,175.34],[226.78,146.97],[226.79,209.87],[226.8,214.52],[226.81,272.02]]]
["binance-futures","SOLUSDT",1759984371391,[[226.76,844.14],[226.75,510.54],[226.74,488.92],[226.73,532.05],[226.72,611.36]],[[226.77,136.69],[226.78,324.34],[226.79,373.95],[226.8,503.29],[226.81,341.3]]]
["binance-futures","SOLUSDT",1759984417896,[[226.65,432.92],[226.64,221.63],[226.63,255.82],[226.62,345.56],[226.61,579.5]],[[226.66,536.2],[226.67,239.3],[226.68,188.52],[226.69,300.18],[226.7,940.29]]]
["binance-futures","SOLUSDT",1759984462474,[[226.63,577.27],[226.62,340.1],[226.61,441.13],[226.6,536.98],[226.59,814.26]],[[226.64,291.98],[226.65,78.82],[226.66,418.13],[226.67,300.65],[226.68,335.89]]]
["binance-futures","SOLUSDT",1759984498168,[[226.63,669.37],[226.62,269.21],[226.61,614.3],[226.6,597.28],[226.59,753.61]],[[226.64,173.44],[226.65,18.38],[226.66,164.33],[226.67,276.07],[226.68,134.51]]]
["binance-futures","SOLUSDT",1759984555180,[[227.11,54.78],[227.1,115.0],[227.09,221.01],[227.08,408.88],[227.07,726.51]],[[227.12,581.26],[227.13,466.15],[227.14,765.1],[227.15,222.22],[227.16,306.91]]]
["binance-futures","SOLUSDT",1759984600146,[[226.83,421.85],[226.82,232.99],[226.81,476.38],[226.8,569.85],[226.79,318.38]],[[226.84,210.43],[226.85,236.47],[226.86,478.55],[226.87,337.28],[226.88,288.57]]]
["binance-futures","SOLUSDT",1759984644500,[[226.56,693.81],[226.55,94.17],[226.54,313.47],[226.53,568.16],[226.52,770.01]],[[226.57,630.58],[226.58,284.84],[226.59,379.74],[226.6,645.79],[226.61,769.01]]]
["binance-futures","SOLUSDT",1759984684231,[[226.58,781.24],[226.57,255.45],[226.56,413.12],[226.55,355.27],[226.54,588.78]],[[226.59,242.41],[226.6,7.82],[226.61,404.02],[226.62,223.89],[226.63,533.05]]]
["binance-futures","SOLUSDT",1759984735028,[[226.59,134.57],[226.58,268.08],[226.57,571.12],[226.56,779.47],[226.55,207.1]],[[226.6,484.89],[226.61,446.05],[226.62,451.36],[226.63,488.73],[226.64,1079.11]]]
["binance-futures","SOLUSDT",1759984781362,[[226.76,591.51],[226.75,539.72],[226.74,898.22],[226.73,902.53],[226.72,1136.73]],[[226.77,180.06],[226.78,136.88],[226.79,218.67],[226.8,667.24],[226.81,315.1]]]
["binance-futures","SOLUSDT",1759984826455,[[226.61,266.64],[226.6,398.86],[226.59,406.73],[226.58,746.49],[226.57,848.86]],[[226.62,1021.7],[226.63,288.18],[226.64,314.48],[226.65,327.18],[226.66,420.4]]]
["binance-futures","SOLUSDT",1759984847698,[[226.68,1835.43],[226.67,727.0],[226.66,587.02],[226.65,774.32],[226.64,961.49]],[[226.69,79.35],[226.7,98.71],[226.71,115.18],[226.72,212.22],[226.73,145.22]]]
["binance-futures","SOLUSDT",1759984918531,[[226.77,314.76],[226.76,102.78],[226.75,197.42],[226.74,339.08],[226.73,314.57]],[[226.78,684.71],[226.79,226.99],[226.8,371.0],[226.81,884.17],[226.82,843.35]]]
["binance-futures","SOLUSDT",1759984963697,[[226.53,325.01],[226.52,89.86],[226.51,269.37],[226.5,578.07],[226.49,356.77]],[[226.54,217.68],[226.55,278.64],[226.56,363.5],[226.57,673.39],[226.58,461.45]]]
["binance-futures","SOLUSDT",1759985009356,[[226.7,284.09],[226.69,336.84],[226.68,689.51],[226.67,594.95],[226.66,1023.46]],[[226.71,479.23],[226.72,181.31],[226.73,355.65],[226.74,756.06],[226.75,188.01]]]
["binance-futures","SOLUSDT",1759985055558,[[226.61,189.32],[226.6,5.85],[226.59,99.17],[226.58,434.86],[226.57,1171.52]],[[226.62,814.81],[226.63,192.68],[226.64,357.44],[226.65,251.93],[226.66,387.32]]]
["binance-futures","SOLUSDT",1759985095701,[[226.57,618.11],[226.56,212.02],[226.55,478.95],[226.54,683.74],[226.53,1197.49]],[[226.58,124.33],[226.59,175.62],[226.6,319.24],[226.61,508.49],[226.62,463.82]]]
["binance-futures","SOLUSDT",1759985148424,[[226.63,987.07],[226.62,509.97],[226.61,700.52],[226.6,709.8],[226.59,1504.38]],[[226.64,46.15],[226.65,813.25],[226.66,170.73],[226.67,105.81],[226.68,494.19]]]
["binance-futures","SOLUSDT",1759985192553,[[226.79,242.31],[226.78,38.2],[226.77,213.68],[226.76,135.44],[226.75,589.49]],[[226.8,1222.77],[226.81,547.85],[226.82,264.71],[226.83,321.53],[226.84,599.03]]]
["binance-futures","SOLUSDT",1759985243257,[[226.7,926.45],[226.69,540.19],[226.68,198.61],[226.67,284.95],[226.66,601.63]],[[226.71,63.08],[226.72,112.97],[226.73,76.31],[226.74,294.85],[226.75,234.36]]]
["binance-futures","SOLUSDT",1759985261445,[[226.79,590.11],[226.78,281.32],[226.77,308.92],[226.76,749.57],[226.75,221.26]],[[226.8,526.91],[226.81,248.39],[226.82,182.98],[226.83,150.88],[226.84,542.52]]]
["binance-futures","SOLUSDT",1759985336269,[[226.64,650.98],[226.63,170.32],[226.62,236.79],[226.61,449.24],[226.6,911.36]],[[226.65,20.44],[226.66,17.86],[226.67,22.0],[226.68,366.87],[226.69,140.7]]]
["binance-futures","SOLUSDT",1759985387772,[[226.79,553.4],[226.78,173.06],[226.77,255.51],[226.76,192.37],[226.75,504.11]],[[226.8,364.38],[226.81,162.32],[226.82,113.93],[226.83,258.97],[226.84,619.92]]]
["binance-futures","SOLUSDT",1759985435172,[[226.89,1125.98],[226.88,199.01],[226.87,226.78],[226.86,234.69],[226.85,509.37]],[[226.9,562.75],[226.91,164.19],[226.92,48.85],[226.93,240.38],[226.94,192.84]]]
["binance-futures","SOLUSDT",1759985481771,[[226.95,1125.22],[226.94,411.76],[226.93,383.29],[226.92,553.97],[226.91,537.96]],[[226.96,59.08],[226.97,32.98],[226.98,300.17],[226.99,298.38],[227.0,529.59]]]
["binance-futures","SOLUSDT",1759985532484,[[227.09,1306.23],[227.08,198.05],[227.07,413.35],[227.06,336.24],[227.05,646.29]],[[227.1,80.31],[227.11,15.33],[227.12,64.92],[227.13,262.75],[227.14,387.71]]]
["binance-futures","SOLUSDT",1759985578651,[[227.13,150.25],[227.12,548.16],[227.11,325.3],[227.1,296.77],[227.09,406.71]],[[227.14,462.99],[227.15,59.86],[227.16,147.46],[227.17,463.01],[227.18,438.93]]]
["binance-futures","SOLUSDT",1759985625310,[[227.23,567.98],[227.22,144.17],[227.21,218.32],[227.2,335.33]],[[227.24,1287.43],[227.25,30.62],[227.26,85.24],[227.27,361.76],[227.28,454.79]]]
["binance-futures","SOLUSDT",1759985629874,[[227.17,357.59],[227.16,279.05],[227.15,297.88],[227.14,366.99],[227.13,423.13]],[[227.18,655.07],[227.19,132.08],[227.2,201.84],[227.21,336.85],[227.22,588.97]]]
["binance-futures","SOLUSDT",1759985710629,[[227.3,3.18],[227.29,135.54],[227.28,254.74],[227.27,606.28],[227.26,1210.92]],[[227.31,1555.06],[227.32,444.07],[227.33,552.92],[227.34,257.45],[227.35,483.25]]]
["binance-futures","SOLUSDT",1759985756235,[[227.34,518.77],[227.33,552.95],[227.32,405.44],[227.31,261.97],[227.3,555.65]],[[227.35,372.53],[227.36,62.17],[227.37,319.84],[227.38,327.59],[227.39,454.13]]]
["binance-futures","SOLUSDT",1759985799041,[[227.35,450.49],[227.34,104.2],[227.33,346.0],[227.32,470.22],[227.31,743.56]],[[227.36,516.18],[227.37,114.48],[227.38,361.68],[227.39,549.58],[227.4,473.44]]]
["binance-futures","SOLUSDT",1759985829057,[[227.31,455.05],[227.3,123.4],[227.29,303.61],[227.28,318.67],[227.27,364.91]],[[227.32,192.69],[227.33,290.09],[227.34,550.56],[227.35,674.74],[227.36,1934.35]]]
["binance-futures","SOLUSDT",1759985847287,[[227.35,350.4],[227.34,194.17],[227.33,274.93],[227.32,469.41],[227.31,435.73]],[[227.36,995.75],[227.37,248.67],[227.38,1186.11],[227.39,256.45],[227.4,474.52]]]
["binance-futures","SOLUSDT",1759985893037,[[227.16,980.84],[227.15,238.81],[227.14,261.72],[227.13,502.96],[227.12,922.47]],[[227.17,159.21],[227.18,136.87],[227.19,131.52],[227.2,241.74],[227.21,366.64]]]
["binance-futures","SOLUSDT",1759985941019,[[227.18,727.93],[227.17,751.81],[227.16,874.94],[227.15,970.16],[227.14,1347.64]],[[227.19,151.37],[227.2,204.49],[227.21,573.47],[227.22,181.2],[227.23,338.03]]]
["binance-futures","SOLUSDT",1759986024242,[[227.39,157.98],[227.38,151.56],[227.37,452.92],[227.36,294.52],[227.35,394.83]],[[227.4,640.32],[227.41,92.82],[227.42,252.88],[227.43,691.9],[227.44,506.74]]]
["binance-futures","SOLUSDT",1759986032005,[[227.43,1449.87],[227.42,688.82],[227.41,811.96],[227.4,1051.52],[227.39,1256.13]],[[227.44,62.74],[227.45,97.18],[227.46,345.76],[227.47,186.83],[227.48,117.66]]]
["binance-futures","SOLUSDT",1759986076333,[[227.26,563.66],[227.25,208.47],[227.24,166.6],[227.23,440.84],[227.22,925.61]],[[227.27,507.91],[227.28,386.98],[227.29,393.52],[227.3,718.29],[227.31,523.02]]]
["binance-futures","SOLUSDT",1759986120161,[[227.19,225.47],[227.18,174.12],[227.17,516.38],[227.16,680.35],[227.15,722.59]],[[227.2,843.22],[227.21,618.94],[227.22,493.16],[227.23,605.24],[227.24,1098.67]]]
["binance-futures","SOLUSDT",1759986179797,[[227.66,331.9],[227.65,140.99],[227.64,473.12],[227.63,227.07],[227.62,389.4]],[[227.67,530.6],[227.68,609.24],[227.69,444.53],[227.7,506.64],[227.71,709.37]]]
["binance-futures","SOLUSDT",1759986206357,[[227.94,557.81],[227.93,539.91],[227.92,2407.35],[227.91,792.88],[227.9,1071.66]],[[227.95,12.48],[227.96,71.35],[227.97,42.69],[227.98,63.11],[227.99,462.05]]]
["binance-futures","SOLUSDT",1759986248216,[[227.73,454.39],[227.72,128.28],[227.71,284.2],[227.7,273.1],[227.69,492.56]],[[227.74,1001.87],[227.75,300.5],[227.76,432.83],[227.77,312.94],[227.78,148.14]]]
["binance-futures","SOLUSDT",1759986294370,[[227.55,229.55],[227.54,382.47],[227.53,525.29],[227.52,856.54],[227.51,527.73]],[[227.56,455.29],[227.57,399.95],[227.58,466.72],[227.59,95.84],[227.6,170.57]]]
["binance-futures","SOLUSDT",1759986339512,[[227.66,773.43],[227.65,671.29],[227.64,668.48],[227.63,1307.9],[227.62,1347.33]],[[227.67,94.4],[227.68,167.97],[227.69,535.62],[227.7,412.87],[227.71,495.35]]]
["binance-futures","SOLUSDT",1759986390867,[[227.62,92.6],[227.61,427.33],[227.6,218.86],[227.59,276.02]],[[227.63,793.19],[227.64,1329.21],[227.65,498.05],[227.66,750.72],[227.67,1058.22]]]
["binance-futures","SOLUSDT",1759986431910,[[227.42,521.66],[227.41,247.73],[227.4,595.95],[227.39,232.77],[227.38,453.55]],[[227.43,534.29],[227.44,169.91],[227.45,450.51],[227.46,248.06],[227.47,188.74]]]
["binance-futures","SOLUSDT",1759986476565,[[227.17,890.64],[227.16,355.48],[227.15,812.76],[227.14,1126.94],[227.13,1266.54]],[[227.18,50.13],[227.19,958.52],[227.2,215.23],[227.21,274.12],[227.22,302.48]]]
["binance-futures","SOLUSDT",1759986522324,[[227.14,178.66],[227.13,104.98],[227.12,468.74],[227.11,195.32],[227.1,738.83]],[[227.15,656.96],[227.16,530.1],[227.17,1104.06],[227.18,957.39],[227.19,925.58]]]
["binance-futures","SOLUSDT",1759986583273,[[227.15,531.6],[227.14,334.14],[227.13,525.8],[227.12,727.49],[227.11,893.51]],[[227.16,288.55],[227.17,79.3],[227.18,913.41],[227.19,135.82],[227.2,502.51]]]
["binance-futures","SOLUSDT",1759986615758,[[227.17,963.57],[227.16,702.43],[227.15,671.88],[227.14,924.44],[227.13,967.44]],[[227.18,238.82],[227.19,93.53],[227.2,372.36],[227.21,248.3],[227.22,504.93]]]
["binance-futures","SOLUSDT",1759986664294,[[227.11,133.15],[227.1,111.2],[227.09,584.53],[227.08,368.64],[227.07,683.87]],[[227.12,822.48],[227.13,584.65],[227.14,1259.66],[227.15,715.12],[227.16,786.96]]]
["binance-futures","SOLUSDT",1759986709236,[[227.12,482.14],[227.11,447.78],[227.1,920.8],[227.09,429.6],[227.08,468.4]],[[227.13,563.81],[227.14,369.24],[227.15,247.11],[227.16,755.89],[227.17,551.2]]]
["binance-futures","SOLUSDT",1759986751482,[[227.08,347.36],[227.07,77.43],[227.06,118.84],[227.05,316.06],[227.04,721.85]],[[227.09,874.48],[227.1,601.93],[227.11,906.79],[227.12,888.6],[227.13,600.64]]]
["binance-futures","SOLUSDT",1759986810089,[[227.14,85.18],[227.13,219.09],[227.12,267.49],[227.11,374.01],[227.1,1003.41]],[[227.15,1590.27],[227.16,214.23],[227.17,747.08],[227.18,914.24],[227.19,454.18]]]
["binance-futures","SOLUSDT",1759986858055,[[227.1,468.98],[227.09,299.3],[227.08,586.54],[227.07,851.74],[227.06,639.14]],[[227.11,469.06],[227.12,86.86],[227.13,423.89],[227.14,829.16],[227.15,1127.88]]]
["binance-futures","SOLUSDT",1759986905471,[[227.02,1089.45],[227.01,591.34],[227.0,530.5],[226.99,203.09],[226.98,321.14]],[[227.03,100.24],[227.04,158.65],[227.05,83.68],[227.06,249.59],[227.07,524.45]]]
["binance-futures","SOLUSDT",1759986952939,[[227.12,1408.91],[227.11,245.7],[227.1,140.93],[227.09,297.43],[227.08,318.02]],[[227.13,147.17],[227.14,157.54],[227.15,64.03],[227.16,414.91],[227.17,1085.3]]]
["binance-futures","SOLUSDT",1759986999009,[[226.98,16.55],[226.97,124.19],[226.96,365.22]],[[226.99,474.7],[227.0,1201.94],[227.01,846.53],[227.02,95.68],[227.03,137.01]]]
["binance-futures","SOLUSDT",1759987045047,[[227.16,448.92],[227.15,140.45],[227.14,634.48],[227.13,347.34],[227.12,376.64]],[[227.17,728.55],[227.18,204.53],[227.19,930.4],[227.2,863.02],[227.21,363.21]]]
["binance-futures","SOLUSDT",1759987092863,[[227.29,46.39],[227.28,80.23],[227.27,251.61],[227.26,147.41],[227.25,241.56]],[[227.3,1582.05],[227.31,275.63],[227.32,710.01],[227.33,591.71],[227.34,249.82]]]
["binance-futures","SOLUSDT",1759987163395,[[227.09,423.03],[227.08,97.87],[227.07,235.91],[227.06,236.3],[227.05,348.65]],[[227.1,662.73],[227.11,230.89],[227.12,364.42],[227.13,896.0],[227.14,532.94]]]
["binance-futures","SOLUSDT",1759987182811,[[227.1,477.43],[227.09,374.14],[227.08,842.6],[227.07,680.32],[227.06,866.56]],[[227.11,477.35],[227.12,133.92],[227.13,495.78],[227.14,307.69],[227.15,237.65]]]
["binance-futures","SOLUSDT",1759987225991,[[226.94,814.74],[226.93,543.03],[226.92,646.76],[226.91,1436.11],[226.9,473.63]],[[226.95,224.43],[226.96,1051.16],[226.97,475.98],[226.98,903.84],[226.99,530.17]]]
["binance-futures","SOLUSDT",1759987270479,[[226.96,561.76],[226.95,132.46],[226.94,281.46],[226.93,774.45],[226.92,853.4]],[[226.97,202.8],[226.98,625.1],[226.99,112.99],[227.0,91.09],[227.01,189.53]]]
["binance-futures","SOLUSDT",1759987304447,[[226.95,134.64],[226.94,108.98],[226.93,275.59],[226.92,309.48],[226.91,459.83]],[[226.96,1312.14],[226.97,920.29],[226.98,1341.14],[226.99,1297.3],[227.0,1116.66]]]
["binance-futures","SOLUSDT",1759987363826,[[226.93,395.88],[226.92,369.45],[226.91,314.7],[226.9,349.94],[226.89,784.22]],[[226.94,992.04],[226.95,316.7],[226.96,246.27],[226.97,831.12],[226.98,494.98]]]
["binance-futures","SOLUSDT",1759987410062,[[226.72,249.49],[226.71,336.0],[226.7,1535.19],[226.69,362.58],[226.68,983.3]],[[226.73,976.19],[226.74,829.55],[226.75,622.38],[226.76,475.37],[226.77,267.3]]]
["binance-futures","SOLUSDT",1759987454399,[[226.82,1103.26],[226.81,579.88],[226.8,378.79],[226.79,774.48],[226.78,728.23]],[[226.83,185.17],[226.84,64.44],[226.85,191.7],[226.86,93.59],[226.87,267.62]]]
["binance-futures","SOLUSDT",1759987514081,[[227.05,937.16],[227.04,237.23],[227.03,573.92],[227.02,998.05],[227.01,934.73]],[[227.06,100.8],[227.07,22.39],[227.08,744.04],[227.09,88.59],[227.1,309.97]]]
["binance-futures","SOLUSDT",1759987545262,[[227.04,225.91],[227.03,96.4],[227.02,225.97],[227.01,230.75],[227.0,291.48]],[[227.05,378.64],[227.06,317.1],[227.07,686.28],[227.08,1085.08],[227.09,977.3]]]
["binance-futures","SOLUSDT",1759987591521,[[227.28,929.7],[227.27,645.48],[227.26,900.73],[227.25,725.42],[227.24,679.2]],[[227.29,367.5],[227.3,437.64],[227.31,456.99],[227.32,397.65],[227.33,566.85]]]
["binance-futures","SOLUSDT",1759987641150,[[227.31,872.1],[227.3,372.55],[227.29,1094.41],[227.28,374.66],[227.27,1224.13]],[[227.32,530.89],[227.33,17.8],[227.34,67.81],[227.35,172.49],[227.36,473.07]]]
["binance-futures","SOLUSDT",1759987687966,[[227.45,1664.56],[227.44,802.44],[227.43,1315.31],[227.42,561.14],[227.41,517.85]],[[227.46,46.53],[227.47,88.59],[227.48,154.63],[227.49,367.25],[227.5,502.31]]]
["binance-futures","SOLUSDT",1759987735715,[[227.46,827.67],[227.45,475.99],[227.44,420.8],[227.43,848.86],[227.42,860.83]],[[227.47,252.39],[227.48,164.02],[227.49,289.2],[227.5,627.06],[227.51,589.12]]]
["binance-futures","SOLUSDT",1759987779715,[[227.64,599.73],[227.63,399.29],[227.62,270.74],[227.61,585.49],[227.6,1021.21]],[[227.65,519.83],[227.66,438.49],[227.67,942.65],[227.68,1111.95],[227.69,1165.37]]]
["binance-futures","SOLUSDT",1759987822783,[[227.88,356.86],[227.87,431.37],[227.86,744.75],[227.85,536.47],[227.84,752.57]],[[227.89,214.22],[227.9,209.67],[227.91,504.05],[227.92,299.98],[227.93,398.5]]]
["binance-futures","SOLUSDT",1759987867023,[[228.26,779.83],[228.25,306.3],[228.24,325.82],[228.23,501.51],[228.22,618.24]],[[228.27,430.3],[228.28,1488.61],[228.29,316.63],[228.3,249.46],[228.31,341.01]]]
["binance-futures","SOLUSDT",1759987918415,[[228.55,1866.52],[228.54,1162.81],[228.53,596.3],[228.52,362.4],[228.51,617.0]],[[228.56,197.08],[228.57,167.14],[228.58,315.37],[228.59,586.18],[228.6,591.53]]]
["binance-futures","SOLUSDT",1759987951221,[[228.66,444.52],[228.65,493.24],[228.64,805.41],[228.63,1505.31],[228.62,992.13]],[[228.67,117.37],[228.68,211.83],[228.69,544.78],[228.7,363.07],[228.71,218.77]]]
["binance-futures","SOLUSDT",1759987992784,[[228.49,1575.76],[228.48,473.49],[228.47,315.29],[228.46,662.08],[228.45,924.31]],[[228.5,129.74],[228.51,89.18],[228.52,246.9],[228.53,232.06],[228.54,596.86]]]
["binance-futures","SOLUSDT",1759988035073,[[228.14,552.82],[228.13,107.67],[228.12,467.97],[228.11,371.23],[228.1,924.69]],[[228.15,220.4],[228.16,209.39],[228.17,512.55],[228.18,661.73],[228.19,400.84]]]
["binance-futures","SOLUSDT",1759988068063,[[228.1,190.66],[228.09,186.11],[228.08,385.63],[228.07,669.54],[228.06,997.55]],[[228.11,955.0],[228.12,250.4],[228.13,797.65],[228.14,896.78],[228.15,1186.59]]]
["binance-futures","SOLUSDT",1759988122660,[[228.06,568.32],[228.05,417.89],[228.04,691.07],[228.03,1354.65],[228.02,1348.94]],[[228.07,208.64],[228.08,325.71],[228.09,412.38],[228.1,252.14],[228.11,256.45]]]
["binance-futures","SOLUSDT",1759988167507,[[228.27,247.37],[228.26,231.92],[228.25,521.56],[228.24,1099.94],[228.23,1062.78]],[[228.28,463.8],[228.29,521.62],[228.3,610.49],[228.31,157.58],[228.32,152.81]]]
["binance-futures","SOLUSDT",1759988211691,[[227.95,236.9],[227.94,101.04],[227.93,314.79],[227.92,297.59],[227.91,559.01]],[[227.96,782.5],[227.97,177.18],[227.98,90.53],[227.99,171.5],[228.0,269.36]]]
["binance-futures","SOLUSDT",1759988252915,[[227.96,224.47],[227.95,97.32],[227.94,404.42],[227.93,888.37],[227.92,611.12]],[[227.97,1282.64],[227.98,360.09],[227.99,405.55],[228.0,389.15],[228.01,207.49]]]
["binance-futures","SOLUSDT",1759988299875,[[227.85,104.84],[227.84,102.76],[227.83,308.58],[227.82,454.25],[227.81,760.02]],[[227.86,444.15],[227.87,191.28],[227.88,257.53],[227.89,465.44],[227.9,689.78]]]
["binance-futures","SOLUSDT",1759988344749,[[228.17,898.67],[228.16,506.07],[228.15,331.57],[228.14,578.89],[228.13,613.45]],[[228.18,446.39],[228.19,231.15],[228.2,370.07],[228.21,148.51],[228.22,92.17]]]
["binance-futures","SOLUSDT",1759988388672,[[227.79,268.75],[227.78,217.03],[227.77,456.58],[227.76,690.17],[227.75,347.2]],[[227.8,584.46],[227.81,360.49],[227.82,233.35],[227.83,402.24],[227.84,910.04]]]
["binance-futures","SOLUSDT",1759988411477,[[227.99,344.1],[227.98,374.08],[227.97,489.81],[227.96,647.99],[227.95,955.54]],[[228.0,142.72],[228.01,59.33],[228.02,193.11],[228.03,142.08],[228.04,273.58]]]
["binance-futures","SOLUSDT",1759988479715,[[227.81,152.82],[227.8,318.26],[227.79,940.39],[227.78,678.47],[227.77,575.89]],[[227.82,1058.97],[227.83,790.87],[227.84,752.27],[227.85,884.54],[227.86,328.78]]]
["binance-futures","SOLUSDT",1759988524829,[[227.81,679.19],[227.8,502.94],[227.79,1423.76],[227.78,540.86],[227.77,456.47]],[[227.82,322.97],[227.83,154.68],[227.84,443.79],[227.85,378.64],[227.86,1154.28]]]
["binance-futures","SOLUSDT",1759988570894,[[227.72,183.15],[227.71,73.98],[227.7,208.91],[227.69,798.58],[227.68,762.8]],[[227.73,740.21],[227.74,290.63],[227.75,437.72],[227.76,297.91],[227.77,332.01]]]
["binance-futures","SOLUSDT",1759988600479,[[227.42,286.68],[227.41,216.86],[227.4,240.19],[227.39,246.32],[227.38,981.69]],[[227.43,1765.03],[227.44,187.43],[227.45,445.3],[227.46,144.61],[227.47,320.3]]]
["binance-futures","SOLUSDT",1759988660844,[[227.28,639.54],[227.27,194.62],[227.26,416.8],[227.25,715.34],[227.24,831.07]],[[227.29,391.01],[227.3,168.3],[227.31,298.59],[227.32,309.25],[227.33,127.88]]]
["binance-futures","SOLUSDT",1759988706605,[[227.27,9.72],[227.26,92.89],[227.25,912.32],[227.24,576.3]],[[227.28,1869.78],[227.29,657.01],[227.3,632.24],[227.31,221.36],[227.32,686.15]]]
["binance-futures","SOLUSDT",1759988750271,[[227.12,509.24],[227.11,191.74],[227.1,626.53],[227.09,923.88],[227.08,736.71]],[[227.13,376.54],[227.14,57.64],[227.15,98.78],[227.16,355.17],[227.17,531.26]]]
["binance-futures","SOLUSDT",1759988795673,[[227.07,1002.34],[227.06,225.86],[227.05,612.66],[227.04,313.55],[227.03,511.91]],[[227.08,263.43],[227.09,114.95],[227.1,887.43],[227.11,238.37],[227.12,306.06]]]
["binance-futures","SOLUSDT",1759988814176,[[227.36,808.52],[227.35,169.15],[227.34,456.87],[227.33,802.48],[227.32,1139.12]],[[227.37,235.35],[227.38,76.88],[227.39,561.11],[227.4,477.76],[227.41,136.66]]]
["binance-futures","SOLUSDT",1759988839592,[[227.42,272.87],[227.41,137.68],[227.4,386.01],[227.39,784.28],[227.38,1085.25]],[[227.43,800.09],[227.44,531.13],[227.45,585.24],[227.46,757.19],[227.47,398.05]]]
["binance-futures","SOLUSDT",1759988886302,[[227.42,203.17],[227.41,158.5],[227.4,635.97],[227.39,281.99],[227.38,801.6]],[[227.43,615.26],[227.44,266.51],[227.45,645.62],[227.46,100.83],[227.47,162.51]]]
["binance-futures","SOLUSDT",1759988932473,[[227.4,1095.71],[227.39,290.24],[227.38,259.21],[227.37,629.86],[227.36,374.34]],[[227.41,205.12],[227.42,76.05],[227.43,841.35],[227.44,111.43],[227.45,373.63]]]
["binance-futures","SOLUSDT",1759988980598,[[227.54,171.15],[227.53,122.26],[227.52,370.83],[227.51,1095.79],[227.5,586.46]],[[227.55,692.97],[227.56,417.31],[227.57,414.88],[227.58,1006.42],[227.59,1354.39]]]
["binance-futures","SOLUSDT",1759989031171,[[227.53,1685.93],[227.52,1370.8],[227.51,422.52],[227.5,465.29],[227.49,1022.51]],[[227.54,913.2],[227.55,108.56],[227.56,65.21],[227.57,110.52],[227.58,459.87]]]
["binance-futures","SOLUSDT",1759989078948,[[227.34,472.65],[227.33,83.77],[227.32,397.92],[227.31,421.19],[227.3,543.4]],[[227.35,323.61],[227.36,378.6],[227.37,373.02],[227.38,377.77],[227.39,379.87]]]
["binance-futures","SOLUSDT",1759989126425,[[227.17,402.36],[227.16,479.53],[227.15,642.36],[227.14,357.49],[227.13,605.18]],[[227.18,249.79],[227.19,241.2],[227.2,777.06],[227.21,377.16],[227.22,728.01]]]
["binance-futures","SOLUSDT",1759989178377,[[227.05,183.98],[227.04,179.03],[227.03,297.67],[227.02,921.76],[227.01,1344.7]],[[227.06,1144.47],[227.07,1160.58],[227.08,172.16],[227.09,289.01],[227.1,345.71]]]
["binance-futures","SOLUSDT",1759989216693,[[227.14,1159.08],[227.13,677.32],[227.12,763.47],[227.11,860.64],[227.1,1264.53]],[[227.15,85.95],[227.16,172.01],[227.17,71.68],[227.18,145.14],[227.19,309.89]]]
["binance-futures","SOLUSDT",1759989264838,[[227.04,420.47],[227.03,208.03],[227.02,405.42],[227.01,410.95],[227.0,639.35]],[[227.05,312.2],[227.06,197.68],[227.07,678.86],[227.08,906.2],[227.09,1508.15]]]
["binance-futures","SOLUSDT",1759989313628,[[227.04,607.3],[227.03,187.68],[227.02,409.23],[227.01,830.78],[227.0,664.4]],[[227.05,204.25],[227.06,205.91],[227.07,283.21],[227.08,249.09],[227.09,802.02]]]
["binance-futures","SOLUSDT",1759989398872,[[227.18,275.74],[227.17,143.66],[227.16,472.73],[227.15,1181.92],[227.14,909.21]],[[227.19,1052.14],[227.2,1155.92],[227.21,1405.71],[227.22,1450.23],[227.23,1511.88]]]
["binance-futures","SOLUSDT",1759989414511,[[227.27,319.62],[227.26,268.29],[227.25,570.59],[227.24,274.65],[227.23,562.83]],[[227.28,630.1],[227.29,175.96],[227.3,323.17],[227.31,560.52],[227.32,395.57]]]
["binance-futures","SOLUSDT",1759989463884,[[227.36,808.34],[227.35,209.25],[227.34,190.54],[227.33,425.84],[227.32,680.74]],[[227.37,628.27],[227.38,315.25],[227.39,248.86],[227.4,398.05],[227.41,454.78]]]
["binance-futures","SOLUSDT",1759989510993,[[227.47,561.84],[227.46,108.32],[227.45,298.46],[227.44,620.15],[227.43,1203.5]],[[227.48,724.08],[227.49,255.4],[227.5,617.83],[227.51,806.36],[227.52,984.18]]]
["binance-futures","SOLUSDT",1759989555045,[[227.56,400.65],[227.55,694.8],[227.54,133.14],[227.53,410.83],[227.52,738.36]],[[227.57,610.15],[227.58,200.39],[227.59,344.67],[227.6,728.93],[227.61,1235.4]]]
["binance-futures","SOLUSDT",1759989607337,[[227.79,1868.18],[227.78,818.67],[227.77,1011.21],[227.76,1202.85],[227.75,1262.45]],[[227.8,379.58],[227.81,5.47],[227.82,151.67],[227.83,85.72],[227.84,320.12]]]
["binance-futures","SOLUSDT",1759989651405,[[227.67,1589.79],[227.66,725.24],[227.65,630.87],[227.64,408.15],[227.63,388.47]],[[227.68,147.87],[227.69,150.54],[227.7,212.07],[227.71,73.12],[227.72,170.89]]]
["binance-futures","SOLUSDT",1759989695181,[[227.74,293.29],[227.73,184.07],[227.72,367.06],[227.71,1241.25],[227.7,589.63]],[[227.75,314.95],[227.76,98.44],[227.77,466.11],[227.78,241.52],[227.79,694.6]]]
["binance-futures","SOLUSDT",1759989758647,[[227.7,238.6],[227.69,236.78],[227.68,254.34],[227.67,704.68],[227.66,320.29]],[[227.71,654.3],[227.72,258.08],[227.73,244.64],[227.74,281.98],[227.75,624.25]]]
["binance-futures","SOLUSDT",1759989785990,[[227.64,658.57],[227.63,216.76],[227.62,318.84],[227.61,518.14],[227.6,1063.12]],[[227.65,119.9],[227.66,34.42],[227.67,294.58],[227.68,147.04],[227.69,326.94]]]
["binance-futures","SOLUSDT",1759989831620,[[227.42,454.75],[227.41,682.67],[227.4,846.66],[227.39,940.5],[227.38,375.55]],[[227.43,172.24],[227.44,124.52],[227.45,233.2],[227.46,199.12],[227.47,588.07]]]
["binance-futures","SOLUSDT",1759989874278,[[227.49,553.81],[227.48,105.21],[227.47,264.22],[227.46,334.87],[227.45,392.61]],[[227.5,601.04],[227.51,264.27],[227.52,199.06],[227.53,359.87],[227.54,643.01]]]
["binance-futures","SOLUSDT",1759989946111,[[227.54,523.89],[227.53,371.9],[227.52,332.6],[227.51,198.15],[227.5,796.01]],[[227.55,415.14],[227.56,52.02],[227.57,268.24],[227.58,629.87],[227.59,987.27]]]
["binance-futures","SOLUSDT",1759989964540,[[227.43,246.46],[227.42,198.7],[227.41,300.65],[227.4,342.71],[227.39,942.41]],[[227.44,383.23],[227.45,288.85],[227.46,677.0],[227.47,996.16],[227.48,945.17]]]
["binance-futures","SOLUSDT",1759990010140,[[227.78,139.71],[227.77,219.6],[227.76,391.79]],[[227.79,1018.24],[227.8,616.05],[227.81,425.85],[227.82,123.67],[227.83,330.41]]]
["binance-futures","SOLUSDT",1759990054961,[[227.75,279.37],[227.74,660.9],[227.73,493.38],[227.72,524.31],[227.71,492.65]],[[227.76,591.14],[227.77,66.5],[227.78,123.05],[227.79,261.93],[227.8,515.21]]]
["binance-futures","SOLUSDT",1759990100409,[[227.66,279.71],[227.65,87.52],[227.64,396.31],[227.63,1165.72],[227.62,1017.37]],[[227.67,883.14],[227.68,319.99],[227.69,403.66],[227.7,491.39],[227.71,503.47]]]
["binance-futures","SOLUSDT",1759990158100,[[227.31,547.37],[227.3,256.02],[227.29,409.47],[227.28,289.53],[227.27,736.18]],[[227.32,95.42],[227.33,49.77],[227.34,272.6],[227.35,392.6],[227.36,602.42]]]
["binance-futures","SOLUSDT",1759990187218,[[227.26,450.7],[227.25,67.3],[227.24,150.27],[227.23,623.0],[227.22,318.29]],[[227.27,966.94],[227.28,279.53],[227.29,640.35],[227.3,399.33],[227.31,714.42]]]
["binance-futures","SOLUSDT",1759990228291,[[227.32,231.92],[227.31,72.29],[227.3,186.97],[227.29,596.64],[227.28,447.63]],[[227.33,293.84],[227.34,64.01],[227.35,285.56],[227.36,629.95],[227.37,1213.75]]]
["binance-futures","SOLUSDT",1759990270107,[[227.67,537.49],[227.66,90.94],[227.65,396.06],[227.64,449.55],[227.63,411.61]],[[227.68,221.12],[227.69,110.32],[227.7,328.26],[227.71,347.4],[227.72,489.66]]]
["binance-futures","SOLUSDT",1759990308120,[[227.79,953.38],[227.78,501.1],[227.77,1286.3],[227.76,561.97],[227.75,266.43]],[[227.8,212.34],[227.81,154.46],[227.82,151.77],[227.83,124.02],[227.84,391.31]]]
["binance-futures","SOLUSDT",1759990357904,[[227.61,269.79],[227.6,70.59],[227.59,140.73],[227.58,194.3],[227.57,199.98]],[[227.62,1311.55],[227.63,702.99],[227.64,739.73],[227.65,968.52],[227.66,496.45]]]
["binance-futures","SOLUSDT",1759990404093,[[227.39,504.39],[227.38,223.9],[227.37,544.51],[227.36,470.91],[227.35,315.5]],[[227.4,18.95],[227.41,62.11],[227.42,428.6],[227.43,653.32],[227.44,858.7]]]
["binance-futures","SOLUSDT",1759990450450,[[227.18,134.35],[227.17,120.55],[227.16,273.51],[227.15,243.25],[227.14,145.45]],[[227.19,491.46],[227.2,308.56],[227.21,505.65],[227.22,1021.2],[227.23,1004.63]]]
["binance-futures","SOLUSDT",1759990502742,[[227.24,102.65],[227.23,14.71],[227.22,120.26],[227.21,253.42],[227.18,299.08]],[[227.25,1775.99],[227.26,522.47],[227.27,229.71],[227.28,414.49],[227.29,914.11]]]
["binance-futures","SOLUSDT",1759990544717,[[227.19,193.74],[227.18,107.79],[227.17,384.84],[227.16,468.3],[227.15,411.23]],[[227.2,848.66],[227.21,271.0],[227.22,480.4],[227.23,472.38],[227.24,585.46]]]
["binance-futures","SOLUSDT",1759990591443,[[227.37,1002.59],[227.36,492.95],[227.35,553.74],[227.34,882.57],[227.33,762.46]],[[227.38,259.9],[227.39,111.89],[227.4,315.32],[227.41,48.42],[227.42,412.83]]]
["binance-futures","SOLUSDT",1759990636856,[[227.4,1142.48],[227.39,248.67],[227.38,305.68],[227.37,732.18],[227.36,939.65]],[[227.41,123.88],[227.42,134.49],[227.43,148.71],[227.44,184.41],[227.45,395.58]]]
["binance-futures","SOLUSDT",1759990665273,[[227.22,369.21],[227.21,64.32],[227.2,131.49],[227.19,211.49],[227.18,121.42]],[[227.23,466.12],[227.24,511.29],[227.25,1183.65],[227.26,824.53],[227.27,1060.04]]]
["binance-futures","SOLUSDT",1759990728664,[[227.24,381.23],[227.23,153.27],[227.22,477.75],[227.21,259.77],[227.2,215.91]],[[227.25,313.41],[227.26,223.55],[227.27,373.14],[227.28,409.49],[227.29,676.36]]]
["binance-futures","SOLUSDT",1759990773321,[[227.07,774.95],[227.06,319.36],[227.05,555.58],[227.04,707.2],[227.03,659.39]],[[227.08,364.26],[227.09,211.37],[227.1,485.08],[227.11,766.15],[227.12,1159.25]]]
["binance-futures","SOLUSDT",1759990816615,[[226.81,361.73],[226.8,475.33],[226.79,106.24],[226.78,274.88],[226.77,238.42]],[[226.82,884.56],[226.83,369.73],[226.84,684.68],[226.85,969.75],[226.86,610.3]]]
["binance-futures","SOLUSDT",1759990850331,[[226.8,564.22],[226.79,378.97],[226.78,573.63],[226.77,1299.69],[226.76,1043.84]],[[226.81,68.25],[226.82,103.36],[226.83,171.02],[226.84,308.73],[226.85,483.83]]]
["binance-futures","SOLUSDT",1759990902584,[[226.76,1292.44],[226.75,83.72],[226.74,150.66],[226.73,354.71],[226.72,699.78]],[[226.77,368.02],[226.78,263.69],[226.79,249.11],[226.8,327.86],[226.81,215.24]]]
["binance-futures","SOLUSDT",1759990945404,[[227.0,649.97],[226.99,130.19],[226.98,383.56],[226.97,258.71],[226.96,606.09]],[[227.01,452.44],[227.02,203.37],[227.03,291.27],[227.04,300.42],[227.05,514.05]]]
["binance-futures","SOLUSDT",1759990992578,[[226.97,585.6],[226.96,109.16],[226.95,247.46],[226.94,654.51],[226.93,783.98]],[[226.98,537.37],[226.99,445.01],[227.0,495.18],[227.01,224.03],[227.02,626.05]]]
["binance-futures","SOLUSDT",1759991007026,[[227.03,833.1],[227.02,869.68],[227.01,888.26],[227.0,607.56],[226.99,796.54]],[[227.04,209.8],[227.05,211.46],[227.06,252.99],[227.07,227.81],[227.08,342.8]]]
["binance-futures","SOLUSDT",1759991079021,[[227.37,377.55],[227.36,94.86],[227.35,195.71],[227.34,434.59],[227.33,788.65]],[[227.38,738.61],[227.39,1082.26],[227.4,457.89],[227.41,258.33],[227.42,521.69]]]
["binance-futures","SOLUSDT",1759991126849,[[227.35,465.95],[227.34,179.93],[227.33,425.38],[227.32,416.27],[227.31,73.16]],[[227.36,533.76],[227.37,287.46],[227.38,208.81],[227.39,424.86],[227.4,1022.05]]]
["binance-futures","SOLUSDT",1759991173204,[[227.42,30.54],[227.41,96.59],[227.4,198.38],[227.39,241.81],[227.38,245.28]],[[227.43,548.25],[227.44,507.28],[227.45,551.78],[227.46,1311.01],[227.47,527.03]]]
["binance-futures","SOLUSDT",1759991199862,[[227.51,618.41],[227.5,440.25],[227.49,203.25],[227.48,425.59],[227.47,816.16]],[[227.52,340.86],[227.53,194.68],[227.54,272.84],[227.55,269.78],[227.56,539.96]]]
["binance-futures","SOLUSDT",1759991267924,[[227.72,644.07],[227.71,165.92],[227.7,647.02],[227.69,462.8],[227.68,553.86]],[[227.73,235.63],[227.74,286.55],[227.75,332.33],[227.76,456.08],[227.77,685.14]]]
["binance-futures","SOLUSDT",1759991312880,[[227.83,13.03],[227.82,46.71],[227.81,327.83],[227.8,308.5],[227.79,303.41]],[[227.84,1194.71],[227.85,967.85],[227.86,1017.88],[227.87,715.25],[227.88,2587.05]]]
["binance-futures","SOLUSDT",1759991358404,[[227.74,122.52],[227.73,144.75],[227.72,302.53],[227.71,286.64],[227.7,311.45]],[[227.75,1277.67],[227.76,1221.01],[227.77,1475.14],[227.78,910.02],[227.79,881.83]]]
["binance-futures","SOLUSDT",1759991404787,[[227.52,235.61],[227.51,274.61],[227.5,577.91],[227.49,222.95],[227.48,262.93]],[[227.53,970.03],[227.54,624.78],[227.55,790.73],[227.56,465.55],[227.57,866.16]]]
["binance-futures","SOLUSDT",1759991418165,[[227.51,408.81],[227.5,527.53],[227.49,461.13],[227.48,179.74],[227.47,261.83]],[[227.52,524.92],[227.53,345.42],[227.54,588.46],[227.55,266.62],[227.56,330.69]]]
["binance-futures","SOLUSDT",1759991492997,[[228.09,1809.3],[228.08,1762.24],[228.07,980.66],[228.06,976.81],[228.05,265.74]],[[228.1,10.87],[228.11,97.57],[228.12,434.78],[228.13,118.73],[228.14,234.44]]]
["binance-futures","SOLUSDT",1759991534576,[[228.23,758.98],[228.22,109.92],[228.21,648.59],[228.2,257.41],[228.19,501.41]],[[228.24,331.89],[228.25,399.39],[228.26,505.65],[228.27,886.04],[228.28,469.39]]]
["binance-futures","SOLUSDT",1759991577743,[[228.11,956.64],[228.1,379.0],[228.09,463.09],[228.08,976.69],[228.07,1061.46]],[[228.12,169.13],[228.13,159.99],[228.14,176.34],[228.15,271.36],[228.16,614.13]]]
["binance-futures","SOLUSDT",1759991612805,[[227.97,646.95],[227.96,80.17],[227.95,231.43],[227.94,46.14],[227.93,89.27]],[[227.98,303.12],[227.99,380.48],[228.0,797.91],[228.01,915.94],[228.02,467.67]]]
["binance-futures","SOLUSDT",1759991666806,[[227.74,719.95],[227.73,35.32],[227.72,183.87],[227.71,108.69],[227.7,237.22]],[[227.75,588.04],[227.76,297.0],[227.77,358.75],[227.78,437.61],[227.79,790.63]]]
["binance-futures","SOLUSDT",1759991712845,[[227.9,368.47],[227.89,86.36],[227.88,448.96],[227.87,808.08],[227.86,217.87]],[[227.91,503.55],[227.92,273.91],[227.93,437.53],[227.94,733.62],[227.95,618.6]]]
["binance-futures","SOLUSDT",1759991757205,[[227.74,276.58],[227.73,57.65],[227.72,128.67],[227.71,174.24],[227.7,110.95]],[[227.75,1086.42],[227.76,471.13],[227.77,1056.28],[227.78,617.04],[227.79,633.23]]]
["binance-futures","SOLUSDT",1759991801393,[[227.78,562.56],[227.77,74.71],[227.76,433.91],[227.75,712.05],[227.74,142.48]],[[227.79,379.0],[227.8,91.29],[227.81,330.29],[227.82,490.97],[227.83,807.0]]]
["binance-futures","SOLUSDT",1759991846120,[[227.92,468.69],[227.91,270.57],[227.9,217.69],[227.89,457.68],[227.88,501.41]],[[227.93,682.34],[227.94,195.37],[227.95,851.26],[227.96,1722.76],[227.97,2164.74]]]
["binance-futures","SOLUSDT",1759991890446,[[227.84,957.23],[227.83,357.65],[227.82,644.77],[227.81,801.98],[227.8,365.55]],[[227.85,131.35],[227.86,59.78],[227.87,55.55],[227.88,118.08],[227.89,401.44]]]
["binance-futures","SOLUSDT",1759991891927,[[227.87,1219.45],[227.86,767.72],[227.85,961.16],[227.84,326.0],[227.83,313.56]],[[227.88,86.45],[227.89,53.79],[227.9,74.43],[227.91,177.95],[227.92,201.31]]]
["binance-futures","SOLUSDT",1759991961604,[[228.19,849.36],[228.18,431.37],[228.17,563.33],[228.16,387.51],[228.15,359.82]],[[228.2,194.82],[228.21,94.96],[228.22,618.44],[228.23,314.88],[228.24,443.89]]]
["binance-futures","SOLUSDT",1759991982416,[[228.07,974.84],[228.06,257.79],[228.05,440.85],[228.04,136.3],[228.03,190.35]],[[228.08,85.24],[228.09,59.79],[228.1,152.57],[228.11,462.95],[228.12,487.27]]]
["binance-futures","SOLUSDT",1759992027545,[[227.95,140.78],[227.94,95.26],[227.93,113.43],[227.92,328.34],[227.91,1048.48]],[[227.96,1067.68],[227.97,586.37],[227.98,1210.02],[227.99,768.04],[228.0,734.05]]]
["binance-futures","SOLUSDT",1759992072421,[[227.97,290.8],[227.96,90.5],[227.95,115.86],[227.94,216.98],[227.93,417.37]],[[227.98,915.62],[227.99,1000.1],[228.0,267.32],[228.01,424.83],[228.02,674.23]]]
["binance-futures","SOLUSDT",1759992151439,[[228.1,348.69],[228.09,271.55],[228.08,125.06],[228.07,239.01],[228.06,288.38]],[[228.11,468.78],[228.12,506.52],[228.13,263.67],[228.14,522.39],[228.15,629.4]]]
["binance-futures","SOLUSDT",1759992163922,[[228.03,67.02],[228.02,64.17],[228.01,71.95],[228.0,200.37],[227.99,227.21]],[[228.04,1848.93],[228.05,1098.83],[228.06,1212.57],[228.07,743.84],[228.08,1261.13]]]
["binance-futures","SOLUSDT",1759992211241,[[227.91,134.69],[227.9,93.16],[227.89,226.97],[227.88,575.76],[227.87,104.96]],[[227.92,1008.67],[227.93,838.35],[227.94,1374.62],[227.95,1324.53],[227.96,840.75]]]
["binance-futures","SOLUSDT",1759992257092,[[227.54,191.81],[227.53,81.65],[227.52,227.6],[227.51,144.58],[227.5,365.12]],[[227.55,1303.35],[227.56,617.73],[227.57,444.63],[227.58,943.14],[227.59,1217.06]]]
["binance-futures","SOLUSDT",1759992312804,[[227.55,884.9],[227.54,312.03],[227.53,227.62],[227.52,308.26],[227.51,425.42]],[[227.56,40.64],[227.57,70.85],[227.58,57.88],[227.59,77.26],[227.6,296.08]]]
["binance-futures","SOLUSDT",1759992345189,[[227.74,295.11],[227.73,235.66],[227.72,181.1],[227.71,382.9],[227.7,357.65]],[[227.75,760.78],[227.76,76.25],[227.77,164.2],[227.78,273.33],[227.79,466.65]]]
["binance-futures","SOLUSDT",1759992392183,[[227.81,15.08],[227.8,132.41],[227.79,95.0],[227.78,124.29],[227.77,226.71]],[[227.82,1157.46],[227.83,696.26],[227.84,498.69],[227.85,843.96],[227.86,1368.94]]]
["binance-futures","SOLUSDT",1759992437023,[[227.81,1284.58],[227.8,799.76],[227.79,767.82],[227.78,497.57],[227.77,577.5]],[[227.82,33.76],[227.83,2.42],[227.84,74.45],[227.85,71.41],[227.86,129.6]]]
["binance-futures","SOLUSDT",1759992484796,[[227.72,563.76],[227.71,171.19],[227.7,288.73],[227.69,192.95],[227.68,400.99]],[[227.73,191.48],[227.74,63.39],[227.75,333.15],[227.76,503.92],[227.77,359.52]]]
["binance-futures","SOLUSDT",1759992529741,[[227.35,1113.77],[227.34,476.76],[227.33,1002.84],[227.32,525.71],[227.31,422.39]],[[227.36,239.59],[227.37,13.9],[227.38,137.7],[227.39,458.07],[227.4,569.37]]]
["binance-futures","SOLUSDT",1759992573420,[[227.06,600.5],[227.05,996.46],[227.04,1125.44],[227.03,561.91],[227.02,997.68]],[[227.07,132.73],[227.08,139.89],[227.09,245.52],[227.1,261.99],[227.11,650.64]]]
["binance-futures","SOLUSDT",1759992618941,[[227.11,137.93],[227.1,332.91],[227.09,555.92],[227.08,214.77],[227.07,506.1]],[[227.12,692.59],[227.13,318.48],[227.14,459.82],[227.15,570.93],[227.16,667.12]]]
["binance-futures","SOLUSDT",1759992662052,[[226.95,206.18],[226.94,81.13],[226.93,187.93],[226.92,580.37],[226.91,275.31]],[[226.96,1315.42],[226.97,886.35],[226.98,1024.69],[226.99,985.13],[227.0,1226.56]]]
["binance-futures","SOLUSDT",1759992715845,[[226.86,342.11],[226.85,209.61],[226.84,440.08],[226.83,324.75],[226.82,370.8]],[[226.87,554.81],[226.88,236.64],[226.89,313.15],[226.9,590.67],[226.91,821.14]]]
["binance-futures","SOLUSDT",1759992750213,[[226.87,159.06],[226.86,78.26],[226.85,197.26],[226.84,358.08],[226.83,255.75]],[[226.88,385.78],[226.89,369.74],[226.9,632.29],[226.91,803.75],[226.92,1162.44]]]
["binance-futures","SOLUSDT",1759992792592,[[226.74,244.47],[226.73,271.2],[226.72,133.83],[226.71,557.92],[226.7,471.27]],[[226.75,653.69],[226.76,723.1],[226.77,1295.78],[226.78,1038.21],[226.79,563.45]]]
["binance-futures","SOLUSDT",1759992838340,[[226.82,214.63],[226.81,538.88],[226.8,367.3],[226.79,335.62],[226.78,260.17]],[[226.83,372.76],[226.84,282.14],[226.85,561.77],[226.86,814.71],[226.87,781.31]]]
["binance-futures","SOLUSDT",1759992869424,[[226.73,635.02],[226.72,930.52],[226.71,1428.52],[226.7,417.0],[226.69,293.83]],[[226.74,402.87],[226.75,372.38],[226.76,509.85],[226.77,368.68],[226.78,783.35]]]
["binance-futures","SOLUSDT",1759992923216,[[226.52,424.43],[226.51,770.17],[226.5,1230.4],[226.49,376.1],[226.48,711.3]],[[226.53,559.32],[226.54,273.26],[226.55,610.21],[226.56,908.32],[226.57,1123.75]]]
["binance-futures","SOLUSDT",1759992965238,[[226.21,733.69],[226.2,304.67],[226.19,538.71],[226.18,652.76],[226.17,677.98]],[[226.22,99.33],[226.23,63.79],[226.24,231.44],[226.25,616.84],[226.26,706.41]]]
["binance-futures","SOLUSDT",1759993007468,[[226.36,795.26],[226.35,74.4],[226.34,355.18],[226.33,595.29],[226.32,368.7]],[[226.37,178.13],[226.38,156.75],[226.39,653.3],[226.4,883.3],[226.41,1065.22]]]
["binance-futures","SOLUSDT",1759993048723,[[226.35,807.42],[226.34,354.82],[226.33,483.87],[226.32,176.51],[226.31,302.21]],[[226.36,205.4],[226.37,251.84],[226.38,372.95],[226.39,510.17],[226.4,826.61]]]
["binance-futures","SOLUSDT",1759993097672,[[226.41,604.75],[226.4,652.43],[226.39,1219.91],[226.38,338.76],[226.37,646.16]],[[226.42,710.1],[226.43,152.04],[226.44,694.73],[226.45,957.46],[226.46,327.3]]]
["binance-futures","SOLUSDT",1759993142155,[[226.48,447.78],[226.47,240.32],[226.46,404.72],[226.45,591.07],[226.44,1011.99]],[[226.49,550.58],[226.5,644.36],[226.51,1307.39],[226.52,973.1],[226.53,1155.42]]]
["binance-futures","SOLUSDT",1759993190710,[[226.45,1034.42],[226.44,218.54],[226.43,218.9],[226.42,410.7],[226.41,754.72]],[[226.46,679.71],[226.47,234.92],[226.48,428.66],[226.49,847.94],[226.5,1413.78]]]
["binance-futures","SOLUSDT",1759993252870,[[226.45,107.0],[226.44,70.63],[226.43,132.08],[226.42,1111.29],[226.41,912.1]],[[226.46,1137.81],[226.47,507.41],[226.48,578.97],[226.49,538.3],[226.5,1035.36]]]
["binance-futures","SOLUSDT",1759993276649,[[226.55,464.23],[226.54,316.32],[226.53,1110.65],[226.52,249.1],[226.51,549.06]],[[226.56,651.05],[226.57,136.57],[226.58,168.32],[226.59,289.65],[226.6,1119.04]]]
["binance-futures","SOLUSDT",1759993321711,[[226.51,504.99],[226.5,286.28],[226.49,551.14],[226.48,332.39],[226.47,347.81]],[[226.52,132.25],[226.53,149.81],[226.54,259.05],[226.55,588.79],[226.56,770.49]]]
["binance-futures","SOLUSDT",1759993364181,[[226.58,703.98],[226.57,152.71],[226.56,182.92],[226.55,758.46],[226.54,765.42]],[[226.59,842.39],[226.6,399.26],[226.61,293.28],[226.62,351.63],[226.63,700.45]]]
["binance-futures","SOLUSDT",1759993408182,[[226.75,792.8],[226.74,324.96],[226.73,719.94],[226.72,886.16],[226.71,652.58]],[[226.76,318.88],[226.77,92.19],[226.78,199.06],[226.79,160.62],[226.8,440.12]]]
["binance-futures","SOLUSDT",1759993452857,[[226.53,35.23],[226.52,9.8],[226.51,148.72],[226.5,552.81],[226.49,290.52]],[[226.54,2148.49],[226.55,806.55],[226.56,1198.97],[226.57,364.57],[226.58,794.23]]]
["binance-futures","SOLUSDT",1759993498115,[[226.5,724.97],[226.49,283.55],[226.48,172.4],[226.47,331.24],[226.46,122.05]],[[226.51,735.39],[226.52,360.69],[226.53,610.44],[226.54,804.15],[226.55,1615.02]]]
["binance-futures","SOLUSDT",1759993543316,[[226.17,1352.28],[226.16,712.49],[226.15,600.6],[226.14,534.63],[226.13,603.5]],[[226.18,215.43],[226.19,50.86],[226.2,452.96],[226.21,487.45],[226.22,257.34]]]
["binance-futures","SOLUSDT",1759993592675,[[226.13,185.65],[226.12,54.91],[226.11,215.65],[226.1,360.69],[226.09,227.86]],[[226.14,1009.23],[226.15,707.98],[226.16,1404.93],[226.17,1233.65],[226.18,1171.79]]]
["binance-futures","SOLUSDT",1759993626368,[[226.33,1150.93],[226.32,112.81],[226.31,214.49],[226.3,485.19],[226.29,253.51]],[[226.34,101.72],[226.35,270.89],[226.36,142.72],[226.37,745.96],[226.38,1361.86]]]
["binance-futures","SOLUSDT",1759993670369,[[226.12,29.28],[226.11,5.54],[226.1,212.83],[226.09,158.82],[226.08,662.77]],[[226.13,1181.43],[226.14,855.01],[226.15,962.49],[226.16,611.38],[226.17,1161.46]]]
["binance-futures","SOLUSDT",1759993712382,[[226.2,459.83],[226.19,48.11],[226.18,351.29],[226.17,734.26],[226.16,325.46]],[[226.21,1107.29],[226.22,654.22],[226.23,1042.48],[226.24,1011.31],[226.25,1467.59]]]
["binance-futures","SOLUSDT",1759993758696,[[226.21,441.83],[226.2,83.33],[226.19,266.64],[226.18,333.42],[226.17,327.36]],[[226.22,239.95],[226.23,231.03],[226.24,518.69],[226.25,597.7],[226.26,498.07]]]
["binance-futures","SOLUSDT",1759993800026,[[225.99,918.3],[225.98,1298.12],[225.97,822.14],[225.96,485.31],[225.95,197.1]],[[226.0,153.34],[226.01,116.42],[226.02,594.58],[226.03,660.68],[226.04,334.52]]]
["binance-futures","SOLUSDT",1759993844721,[[225.88,277.27],[225.87,71.67],[225.86,101.86],[225.85,369.45],[225.84,351.84]],[[225.89,687.05],[225.9,5757.96],[225.91,175.91],[225.92,437.08],[225.93,321.41]]]
["binance-futures","SOLUSDT",1759993888930,[[225.82,437.98],[225.81,677.83],[225.8,349.21],[225.79,1337.08],[225.78,268.9]],[[225.84,101.28],[225.85,142.84],[225.86,524.87],[225.87,756.24],[225.88,948.23]]]
["binance-futures","SOLUSDT",1759993933147,[[225.96,531.69],[225.95,257.65],[225.94,455.58],[225.93,606.16],[225.92,369.1]],[[225.97,195.08],[225.98,195.28],[225.99,231.09],[226.0,531.06],[226.01,472.58]]]
["binance-futures","SOLUSDT",1759993985405,[[225.76,186.3],[225.75,184.34],[225.74,198.47],[225.73,615.59],[225.72,665.04]],[[225.77,927.57],[225.78,303.16],[225.79,488.99],[225.8,640.79],[225.81,791.21]]]
["binance-futures","SOLUSDT",1759994023996,[[225.93,833.57],[225.92,212.1],[225.91,290.79],[225.9,564.1],[225.89,742.7]],[[225.94,227.59],[225.95,205.39],[225.96,220.51],[225.97,401.88],[225.98,514.87]]]
["binance-futures","SOLUSDT",1759994068464,[[225.61,141.31],[225.6,579.06],[225.59,534.08],[225.58,426.87],[225.57,536.03]],[[225.62,919.88],[225.63,101.26],[225.64,211.39],[225.65,193.38],[225.66,337.5]]]
["binance-futures","SOLUSDT",1759994113107,[[225.52,246.93],[225.51,279.62],[225.5,1680.73],[225.49,800.36],[225.48,323.78]],[[225.53,1105.58],[225.54,1126.97],[225.55,205.13],[225.56,472.81],[225.57,674.15]]]
["binance-futures","SOLUSDT",1759994140992,[[225.63,1528.66],[225.62,661.08],[225.61,1054.73],[225.6,1081.67],[225.59,1003.35]],[[225.64,47.23],[225.65,22.69],[225.66,115.04],[225.67,185.88],[225.68,466.85]]]
["binance-futures","SOLUSDT",1759994198967,[[225.66,596.34],[225.65,126.65],[225.64,317.58],[225.63,789.2],[225.62,258.66]],[[225.67,271.67],[225.68,185.3],[225.69,351.72],[225.7,398.34],[225.71,234.57]]]
["binance-futures","SOLUSDT",1759994242622,[[225.87,994.6],[225.86,271.95],[225.85,383.54],[225.84,249.44],[225.83,476.19]],[[225.88,323.74],[225.89,101.43],[225.9,158.52],[225.91,218.0],[225.92,272.27]]]
["binance-futures","SOLUSDT",1759994286649,[[225.9,60.28],[225.89,40.51],[225.88,466.84],[225.87,61.5],[225.86,232.76]],[[225.91,1756.55],[225.92,846.27],[225.93,401.4],[225.94,588.75],[225.95,913.92]]]
["binance-futures","SOLUSDT",1759994339839,[[225.8,327.67],[225.79,85.68],[225.78,68.29],[225.77,293.2],[225.76,631.19]],[[225.81,550.16],[225.82,192.99],[225.83,488.72],[225.84,950.59],[225.85,1093.59]]]
["binance-futures","SOLUSDT",1759994375395,[[225.73,145.19],[225.72,186.97],[225.71,273.87],[225.7,219.42],[225.69,217.98]],[[225.74,1054.39],[225.75,279.2],[225.76,452.49],[225.77,846.78],[225.78,1612.41]]]
["binance-futures","SOLUSDT",1759994417252,[[225.59,637.21],[225.58,561.65],[225.57,420.42],[225.56,510.38],[225.55,457.33]],[[225.6,190.0],[225.61,280.54],[225.62,53.56],[225.63,191.29],[225.64,913.97]]]
["binance-futures","SOLUSDT",1759994463031,[[225.38,924.77],[225.37,483.72],[225.36,616.78],[225.35,991.48],[225.34,1009.23]],[[225.39,475.94],[225.4,170.96],[225.41,175.44],[225.42,459.75],[225.43,444.97]]]
["binance-futures","SOLUSDT",1759994479468,[[225.42,571.0],[225.41,717.84],[225.4,310.71],[225.39,497.22],[225.38,522.38]],[[225.43,499.77],[225.44,242.59],[225.45,231.77],[225.46,142.64],[225.47,254.94]]]
["binance-futures","SOLUSDT",1759994546808,[[225.22,748.81],[225.21,89.01],[225.2,226.96],[225.19,264.24],[225.18,532.36]],[[225.23,690.14],[225.24,89.22],[225.25,286.98],[225.26,651.61],[225.27,1154.46]]]
["binance-futures","SOLUSDT",1759994590378,[[225.08,575.54],[225.07,300.02],[225.06,405.84],[225.05,629.81],[225.04,306.4]],[[225.09,168.05],[225.1,205.71],[225.11,198.35],[225.12,403.09],[225.13,794.41]]]
["binance-futures","SOLUSDT",1759994631844,[[224.95,839.98],[224.94,248.32],[224.93,281.75],[224.92,265.44],[224.91,215.71]],[[224.96,1168.68],[224.97,179.64],[224.98,199.9],[224.99,444.77],[225.0,348.62]]]
["binance-futures","SOLUSDT",1759994669956,[[224.58,118.9],[224.57,263.48],[224.56,192.33],[224.55,98.03],[224.54,201.11]],[[224.59,794.39],[224.6,206.43],[224.61,230.52],[224.62,665.05],[224.63,395.76]]]
["binance-futures","SOLUSDT",1759994715897,[[224.74,803.34],[224.73,187.67],[224.72,222.83],[224.71,165.05],[224.7,438.06]],[[224.75,93.62],[224.76,172.82],[224.77,537.86],[224.78,303.46],[224.79,267.14]]]
["binance-futures","SOLUSDT",1759994758770,[[224.91,47.98],[224.9,99.14],[224.89,482.01],[224.88,407.26],[224.87,1032.1]],[[224.92,1713.32],[224.93,889.61],[224.94,1150.94],[224.95,1353.15],[224.96,1520.56]]]
["binance-futures","SOLUSDT",1759994803406,[[224.89,914.99],[224.88,252.37],[224.87,954.68],[224.86,748.12],[224.85,439.69]],[[224.9,540.86],[224.91,181.98],[224.92,799.34],[224.93,432.06],[224.94,1132.35]]]
["binance-futures","SOLUSDT",1759994808839,[[224.98,327.95],[224.97,63.18],[224.96,105.31],[224.95,145.05],[224.94,449.76]],[[224.99,1429.27],[225.0,473.25],[225.01,526.42],[225.02,807.59],[225.03,1731.02]]]
["binance-futures","SOLUSDT",1759994888220,[[224.58,325.81],[224.57,247.9],[224.56,356.0],[224.55,227.31],[224.54,272.2]],[[224.59,497.27],[224.6,471.38],[224.61,646.68],[224.62,254.67],[224.63,380.25]]]
["binance-futures","SOLUSDT",1759994889481,[[224.58,921.95],[224.57,335.1],[224.56,406.99],[224.55,157.07],[224.54,344.25]],[[224.59,87.04],[224.6,93.05],[224.61,336.73],[224.62,218.24],[224.63,478.71]]]
["binance-futures","SOLUSDT",1759994930857,[[224.8,88.99],[224.79,571.33],[224.78,53.31],[224.77,368.85],[224.76,530.93]],[[224.81,1083.76],[224.82,230.81],[224.83,514.32],[224.84,992.76],[224.85,1317.77]]]
["binance-futures","SOLUSDT",1759994975517,[[224.9,941.69],[224.89,449.33],[224.88,389.01],[224.87,524.2],[224.86,497.4]],[[224.91,169.14],[224.92,108.58],[224.93,537.48],[224.94,670.46],[224.95,695.23]]]
["binance-futures","SOLUSDT",1759995055369,[[224.73,567.36],[224.72,333.39],[224.71,222.35],[224.7,238.58],[224.69,448.21]],[[224.74,402.55],[224.75,206.81],[224.76,332.76],[224.77,307.51],[224.78,405.19]]]
["binance-futures","SOLUSDT",1759995062304,[[224.72,38.88],[224.71,48.75],[224.7,75.37],[224.69,96.09],[224.68,689.47]],[[224.73,1637.52],[224.74,980.31],[224.75,467.98],[224.76,865.04],[224.77,392.22]]]
["binance-futures","SOLUSDT",1759995107414,[[224.75,248.5],[224.74,162.28],[224.73,212.84],[224.72,596.7],[224.71,1026.1]],[[224.76,689.03],[224.77,259.01],[224.78,356.88],[224.79,626.75],[224.8,671.37]]]
["binance-futures","SOLUSDT",1759995149034,[[224.52,719.87],[224.51,955.12],[224.5,11830.11],[224.49,274.12],[224.48,857.85]],[[224.53,153.75],[224.54,101.14],[224.55,444.95],[224.56,492.11],[224.57,489.07]]]
["binance-futures","SOLUSDT",1759995207931,[[224.78,167.47],[224.77,144.63],[224.76,160.0],[224.75,213.32],[224.74,746.46]],[[224.79,1023.48],[224.8,333.84],[224.81,374.56],[224.82,340.46],[224.83,315.2]]]
["binance-futures","SOLUSDT",1759995235064,[[224.75,813.05],[224.74,689.36],[224.73,347.42],[224.72,471.56],[224.71,449.6]],[[224.76,303.52],[224.77,91.86],[224.78,289.13],[224.79,350.46],[224.8,636.62]]]
["binance-futures","SOLUSDT",1759995278135,[[224.7,960.81],[224.69,884.33],[224.68,1131.1],[224.67,1497.92],[224.66,1183.67]],[[224.71,504.61],[224.72,185.5],[224.73,959.23],[224.74,141.44],[224.75,194.5]]]
["binance-futures","SOLUSDT",1759995322059,[[224.74,463.15],[224.73,194.18],[224.72,750.0],[224.71,880.95],[224.7,1309.81]],[[224.75,317.02],[224.76,147.69],[224.77,341.61],[224.78,374.63],[224.79,627.04]]]
["binance-futures","SOLUSDT",1759995390311,[[224.66,1191.55],[224.65,534.15],[224.64,187.66],[224.63,234.29],[224.62,788.1]],[[224.67,330.51],[224.68,181.76],[224.69,261.51],[224.7,718.7],[224.71,1432.63]]]
["binance-futures","SOLUSDT",1759995408532,[[224.68,1345.65],[224.67,353.6],[224.66,869.92],[224.65,553.14],[224.64,287.55]],[[224.69,77.12],[224.7,228.65],[224.71,282.43],[224.72,604.64],[224.73,612.88]]]
["binance-futures","SOLUSDT",1759995452467,[[224.49,512.08],[224.48,37.45],[224.47,52.06],[224.46,525.25],[224.45,338.57]],[[224.5,2353.69],[224.51,1055.43],[224.52,894.89],[224.53,1941.09],[224.54,1596.42]]]
["binance-futures","SOLUSDT",1759995494177,[[224.43,9.86],[224.42,393.48],[224.41,362.44],[224.4,993.73],[224.39,856.26]],[[224.44,1033.54],[224.45,324.71],[224.46,452.63],[224.47,798.75],[224.48,758.86]]]
["binance-futures","SOLUSDT",1759995542445,[[224.34,685.9],[224.33,76.02],[224.32,205.1],[224.31,410.44],[224.3,637.84]],[[224.35,1582.09],[224.36,1070.16],[224.37,647.46],[224.38,1653.08],[224.39,411.64]]]
["binance-futures","SOLUSDT",1759995579682,[[224.2,803.39],[224.19,392.5],[224.18,665.67],[224.17,532.37],[224.16,393.61]],[[224.21,217.86],[224.22,24.44],[224.23,276.6],[224.24,471.13],[224.25,1028.19]]]
["binance-futures","SOLUSDT",1759995622150,[[224.12,702.59],[224.11,266.86],[224.1,734.72],[224.09,600.74],[224.08,443.61]],[[224.13,239.71],[224.14,76.14],[224.15,209.17],[224.16,400.63],[224.17,403.13]]]
["binance-futures","SOLUSDT",1759995665290,[[224.12,29.91],[224.11,70.52],[224.1,207.01],[224.09,110.11],[224.08,91.19]],[[224.13,1973.44],[224.14,1116.47],[224.15,1426.33],[224.16,1345.31],[224.17,1441.32]]]
["binance-futures","SOLUSDT",1759995721368,[[224.19,658.62],[224.18,106.04],[224.17,234.89],[224.16,89.16],[224.15,215.45]],[[224.2,814.36],[224.21,245.2],[224.22,530.74],[224.23,136.05],[224.24,474.94]]]
["binance-futures","SOLUSDT",1759995750225,[[224.25,1157.92],[224.24,112.44],[224.23,109.41],[224.22,276.0],[224.21,532.39]],[[224.26,809.23],[224.27,434.49],[224.28,392.26],[224.29,877.24],[224.3,1053.43]]]
["binance-futures","SOLUSDT",1759995793761,[[224.27,1584.87],[224.26,191.12],[224.25,224.93],[224.24,234.18],[224.23,303.71]],[[224.28,417.03],[224.29,225.53],[224.3,695.95],[224.31,1236.57],[224.32,1489.66]]]
["binance-futures","SOLUSDT",1759995837396,[[224.37,187.21],[224.36,119.87],[224.35,93.15],[224.34,424.62],[224.33,267.75]],[[224.38,671.62],[224.39,54.35],[224.4,164.97],[224.41,687.6],[224.42,709.35]]]
["binance-futures","SOLUSDT",1759995874824,[[224.24,263.47],[224.23,105.29],[224.22,226.01],[224.21,270.19],[224.2,855.23]],[[224.25,751.65],[224.26,645.6],[224.27,1043.26],[224.28,334.24],[224.29,340.05]]]
["binance-futures","SOLUSDT",1759995922920,[[224.38,1010.87],[224.37,540.7],[224.36,333.02],[224.35,745.98],[224.34,761.01]],[[224.39,89.14],[224.4,120.46],[224.41,482.2],[224.42,787.87],[224.43,920.3]]]
["binance-futures","SOLUSDT",1759995964035,[[224.31,2783.36],[224.3,12.55],[224.29,54.03],[224.28,134.53],[224.27,657.44]],[[224.32,1320.48],[224.33,171.53],[224.34,303.26],[224.35,510.88],[224.36,708.35]]]
["binance-futures","SOLUSDT",1759996007261,[[224.42,284.16],[224.41,298.32],[224.4,634.19],[224.39,633.19],[224.38,1314.96]],[[224.43,921.63],[224.44,72.84],[224.45,106.07],[224.46,179.02],[224.47,742.91]]]
["binance-futures","SOLUSDT",1759996049003,[[224.75,781.95],[224.74,275.96],[224.73,724.19],[224.72,707.56],[224.71,898.23]],[[224.76,464.15],[224.77,46.73],[224.78,156.55],[224.79,768.92],[224.8,665.97]]]
["binance-futures","SOLUSDT",1759996076142,[[224.76,416.79],[224.75,185.27],[224.74,613.9],[224.73,137.54],[224.72,122.7]],[[224.77,675.63],[224.78,841.02],[224.79,850.5],[224.8,653.78],[224.81,1093.8]]]
["binance-futures","SOLUSDT",1759996137126,[[224.99,375.99],[224.98,79.39],[224.97,284.26],[224.96,550.55],[224.95,255.86]],[[225.0,1118.31],[225.01,330.75],[225.02,230.37],[225.03,468.7],[225.04,580.46]]]
["binance-futures","SOLUSDT",1759996178715,[[225.27,561.31],[225.26,241.52],[225.25,472.59],[225.24,317.51],[225.23,548.42]],[[225.28,886.13],[225.29,472.21],[225.3,965.97],[225.31,440.65],[225.32,452.38]]]
["binance-futures","SOLUSDT",1759996222031,[[225.16,841.73],[225.15,384.88],[225.14,443.28],[225.13,600.51],[225.12,1083.23]],[[225.17,480.24],[225.18,281.78],[225.19,412.75],[225.2,606.11],[225.21,678.72]]]
["binance-futures","SOLUSDT",1759996254811,[[225.26,1817.64],[225.25,1038.67],[225.24,728.35],[225.23,195.02],[225.22,653.43]],[[225.27,123.74],[225.28,44.43],[225.29,157.08],[225.3,266.01],[225.31,302.14]]]
["binance-futures","SOLUSDT",1759996307052,[[225.21,1608.18],[225.2,1103.63],[225.19,1174.42],[225.18,315.71],[225.17,869.6]],[[225.22,63.76],[225.23,74.48],[225.24,145.92],[225.25,336.52],[225.26,495.73]]]
["binance-futures","SOLUSDT",1759996350786,[[225.2,226.41],[225.19,219.59],[225.18,537.2],[225.17,834.72],[225.16,440.11]],[[225.21,1276.94],[225.22,457.37],[225.23,460.57],[225.24,766.2],[225.25,315.96]]]
["binance-futures","SOLUSDT",1759996394924,[[224.99,285.21],[224.98,153.77],[224.97,187.34],[224.96,339.77],[224.95,460.12]],[[225.0,789.66],[225.01,202.15],[225.02,580.65],[225.03,235.64],[225.04,370.81]]]
["binance-futures","SOLUSDT",1759996456416,[[224.94,662.53],[224.93,82.74],[224.92,192.48],[224.91,257.75],[224.9,464.36]],[[224.95,522.94],[224.96,302.81],[224.97,689.06],[224.98,143.45],[224.99,750.41]]]
["binance-futures","SOLUSDT",1759996488733,[[224.93,210.83],[224.92,99.11],[224.91,172.27],[224.9,591.44],[224.89,182.15]],[[224.94,589.87],[224.95,408.61],[224.96,796.96],[224.97,549.91],[224.98,839.46]]]
["binance-futures","SOLUSDT",1759996533791,[[224.89,55.19],[224.88,55.4],[224.87,165.7],[224.86,350.87],[224.85,369.71]],[[224.9,900.87],[224.91,703.7],[224.92,265.67],[224.93,321.54],[224.94,584.45]]]
["binance-futures","SOLUSDT",1759996578029,[[224.63,248.31],[224.62,187.46],[224.61,252.54],[224.6,345.55],[224.59,801.1]],[[224.64,481.99],[224.65,552.8],[224.66,675.58],[224.67,268.36],[224.68,499.17]]]
["binance-futures","SOLUSDT",1759996600805,[[224.62,617.5],[224.61,198.04],[224.6,406.05],[224.59,560.62],[224.58,435.85]],[[224.63,378.56],[224.64,38.29],[224.65,264.36],[224.66,436.64],[224.67,270.99]]]
["binance-futures","SOLUSDT",1759996674180,[[224.56,109.19],[224.55,291.69],[224.54,224.37],[224.53,486.47],[224.52,397.57]],[[224.57,969.0],[224.58,242.03],[224.59,375.86],[224.6,474.9],[224.61,697.07]]]
["binance-futures","SOLUSDT",1759996719916,[[224.55,1172.92],[224.54,387.31],[224.53,687.97],[224.52,646.24],[224.51,822.27]],[[224.56,332.96],[224.57,232.46],[224.58,490.13],[224.59,330.26],[224.6,498.27]]]
["binance-futures","SOLUSDT",1759996766855,[[224.42,133.96],[224.41,13.51],[224.4,123.47],[224.39,277.43],[224.38,1080.84]],[[224.43,950.35],[224.44,171.84],[224.45,578.62],[224.46,427.27],[224.47,464.17]]]
["binance-futures","SOLUSDT",1759996814106,[[224.24,565.37],[224.23,229.23],[224.22,716.59],[224.21,199.76],[224.2,702.89]],[[224.25,894.42],[224.26,359.6],[224.27,141.89],[224.28,333.11],[224.29,334.61]]]
["binance-futures","SOLUSDT",1759996856004,[[224.25,1579.81],[224.24,584.48],[224.23,345.13],[224.22,445.85],[224.21,607.88]],[[224.26,122.34],[224.27,41.37],[224.28,115.87],[224.29,92.74],[224.3,377.96]]]
["binance-futures","SOLUSDT",1759996898745,[[224.34,866.51],[224.33,226.46],[224.32,748.49],[224.31,365.86]],[[224.35,1229.66],[224.36,1133.84],[224.37,1029.27],[224.38,1288.53],[224.39,2590.33]]]
["binance-futures","SOLUSDT",1759996944371,[[224.46,1251.43],[224.45,811.78],[224.44,213.33],[224.43,764.61],[224.42,1315.8]],[[224.47,253.75],[224.48,227.61],[224.49,272.02],[224.5,614.65],[224.51,676.15]]]
["binance-futures","SOLUSDT",1759996999628,[[224.56,307.53],[224.55,401.85],[224.54,527.43],[224.53,155.32],[224.52,390.11]],[[224.57,260.62],[224.58,187.11],[224.59,278.94],[224.6,386.39],[224.61,990.82]]]
["binance-futures","SOLUSDT",1759997033145,[[224.66,353.48],[224.65,849.12],[224.64,353.13],[224.63,510.47],[224.62,525.63]],[[224.67,487.15],[224.68,260.02],[224.69,145.24],[224.7,300.44],[224.71,499.29]]]
["binance-futures","SOLUSDT",1759997078197,[[224.5,475.67],[224.49,251.23],[224.48,49.16],[224.47,173.7],[224.46,580.61]],[[224.51,889.08],[224.52,305.32],[224.53,233.42],[224.54,450.47],[224.55,913.62]]]
["binance-futures","SOLUSDT",1759997121997,[[224.33,216.95],[224.32,82.25],[224.31,159.55],[224.3,395.67],[224.29,484.43]],[[224.34,535.01],[224.35,263.78],[224.36,291.33],[224.37,296.67],[224.38,685.53]]]
["binance-futures","SOLUSDT",1759997156412,[[224.2,315.14],[224.19,507.25],[224.18,203.22],[224.17,587.43],[224.16,224.42]],[[224.21,747.45],[224.22,323.14],[224.23,561.26],[224.24,473.42],[224.25,574.92]]]
["binance-futures","SOLUSDT",1759997207164,[[223.79,343.25],[223.78,201.35],[223.77,589.32],[223.76,632.08],[223.75,779.02]],[[223.8,515.62],[223.81,428.69],[223.82,739.68],[223.83,183.93],[223.84,169.68]]]
["binance-futures","SOLUSDT",1759997248426,[[223.75,530.2],[223.74,335.9],[223.73,460.62],[223.72,528.26],[223.71,788.92]],[[223.76,682.35],[223.77,42.56],[223.78,191.84],[223.79,336.07],[223.8,665.45]]]
["binance-futures","SOLUSDT",1759997290146,[[223.84,868.28],[223.83,1367.97],[223.82,1453.41],[223.81,1017.64],[223.8,991.24]],[[223.85,6.83],[223.86,188.48],[223.87,203.83],[223.88,533.13],[223.89,226.97]]]
["binance-futures","SOLUSDT",1759997331705,[[223.54,60.1],[223.53,262.81],[223.52,595.27],[223.51,939.94],[223.5,638.48]],[[223.55,411.4],[223.56,341.54],[223.57,501.45],[223.58,590.65],[223.59,669.84]]]
["binance-futures","SOLUSDT",1759997353320,[[223.34,670.82],[223.33,109.61],[223.32,63.97],[223.31,133.1],[223.3,439.52]],[[223.35,550.39],[223.36,118.65],[223.37,58.94],[223.38,182.81],[223.39,153.93]]]
["binance-futures","SOLUSDT",1759997413657,[[223.45,1486.42],[223.44,652.5],[223.43,621.18],[223.42,781.53],[223.41,1316.66]],[[223.46,42.26],[223.47,59.96],[223.48,81.77],[223.49,241.67],[223.5,659.0]]]
["binance-futures","SOLUSDT",1759997455160,[[223.31,846.56],[223.3,198.16],[223.29,98.16],[223.28,278.33],[223.27,516.04]],[[223.32,609.08],[223.33,632.18],[223.34,709.1],[223.35,294.67],[223.36,415.85]]]
["binance-futures","SOLUSDT",1759997497436,[[223.64,394.83],[223.63,257.94],[223.62,677.4],[223.61,253.42],[223.6,639.62]],[[223.65,1147.46],[223.66,133.26],[223.67,515.08],[223.68,217.3],[223.69,204.0]]]
["binance-futures","SOLUSDT",1759997527066,[[223.72,881.32],[223.71,510.81],[223.7,442.51],[223.69,132.01],[223.68,277.32]],[[223.73,773.54],[223.74,58.01],[223.75,110.84],[223.76,328.77],[223.77,836.99]]]
["binance-futures","SOLUSDT",1759997581243,[[223.62,112.8],[223.61,1.03],[223.6,60.44],[223.59,13.08],[223.58,115.03]],[[223.63,2258.57],[223.64,1198.12],[223.65,1261.31],[223.66,1142.78],[223.67,666.46]]]
["binance-futures","SOLUSDT",1759997622491,[[223.38,365.4],[223.37,10.01],[223.36,163.54],[223.35,773.65],[223.34,965.63]],[[223.39,1102.66],[223.4,981.98],[223.41,551.85],[223.42,238.9],[223.43,268.94]]]
["binance-futures","SOLUSDT",1759997664823,[[223.25,722.18],[223.24,162.35],[223.23,573.06],[223.22,565.48]],[[223.26,216.93],[223.27,325.56],[223.28,254.81],[223.29,277.2],[223.3,571.52]]]
["binance-futures","SOLUSDT",1759997675506,[[223.14,27.65],[223.13,2.89],[223.12,176.2],[223.11,282.36],[223.1,385.69]],[[223.15,1861.67],[223.16,1575.32],[223.17,1188.25],[223.18,1355.35],[223.19,1004.83]]]
["binance-futures","SOLUSDT",1759997747010,[[222.72,935.12],[222.71,320.96],[222.7,599.51],[222.69,447.55],[222.68,142.92]],[[222.73,465.57],[222.74,663.86],[222.75,923.8],[222.76,1154.73],[222.77,927.8]]]
["binance-futures","SOLUSDT",1759997786922,[[223.09,838.11],[223.08,586.79],[223.07,710.37],[223.06,303.93],[223.05,328.33]],[[223.1,1014.9],[223.11,593.5],[223.12,353.71],[223.13,75.39],[223.14,369.49]]]
["binance-futures","SOLUSDT",1759997788156,[[222.98,629.2],[222.97,696.06],[222.96,296.5],[222.95,101.73],[222.94,396.87]],[[222.99,674.04],[223.0,380.54],[223.01,180.52],[223.02,245.87],[223.03,264.3]]]
["binance-futures","SOLUSDT",1759997846183,[[222.89,1200.25],[222.88,185.54],[222.87,239.98],[222.86,83.77],[222.85,275.36]],[[222.9,104.64],[222.91,333.6],[222.92,160.96],[222.93,194.99],[222.94,105.57]]]
["binance-futures","SOLUSDT",1759997869748,[[223.33,1199.12],[223.32,170.09],[223.31,255.18],[223.3,210.65],[223.29,226.07]],[[223.34,394.8],[223.35,124.3],[223.36,388.06],[223.37,239.21],[223.38,1157.66]]]
["binance-futures","SOLUSDT",1759997910315,[[223.16,1982.03],[223.15,897.45],[223.14,805.57],[223.13,1029.95],[223.12,1305.49]],[[223.17,106.23],[223.18,6.14],[223.19,98.51],[223.2,93.91],[223.21,152.71]]]
["binance-futures","SOLUSDT",1759997951137,[[223.0,673.38],[222.99,146.68],[222.98,15.24],[222.97,72.16],[222.96,246.67]],[[223.01,998.83],[223.02,688.96],[223.03,585.04],[223.04,698.08],[223.05,793.29]]]
["binance-futures","SOLUSDT",1759997991297,[[223.14,819.92],[223.13,282.33],[223.12,492.23],[223.11,535.77],[223.1,679.29]],[[223.15,294.79],[223.16,207.61],[223.17,323.45],[223.18,603.11],[223.19,675.61]]]
["binance-futures","SOLUSDT",1759998033540,[[222.82,12.38],[222.81,17.82],[222.8,51.86],[222.79,95.02],[222.78,253.21]],[[222.83,1263.53],[222.84,843.18],[222.85,1745.5],[222.86,1511.38],[222.87,1266.61]]]
["binance-futures","SOLUSDT",1759998074181,[[222.22,622.69],[222.21,87.49],[222.2,250.15],[222.19,201.66],[222.18,363.13]],[[222.23,282.74],[222.24,348.45],[222.25,227.53],[222.26,163.47],[222.27,216.14]]]
["binance-futures","SOLUSDT",1759998114340,[[222.71,685.66],[222.7,1020.81],[222.69,585.25],[222.68,234.63],[222.67,41.8]],[[222.72,710.05],[222.73,69.86],[222.74,93.83],[222.75,354.19],[222.76,145.99]]]
["binance-futures","SOLUSDT",1759998161248,[[221.89,67.58],[221.88,181.29],[221.87,191.36],[221.86,174.5]],[[221.9,1695.08],[221.91,239.91],[221.92,342.81],[221.93,600.63],[221.94,457.0]]]
["binance-futures","SOLUSDT",1759998195667,[[221.99,270.26],[221.98,478.9],[221.97,831.17],[221.96,861.3],[221.95,424.56]],[[222.0,628.19],[222.01,274.1],[222.02,515.34],[222.03,1007.16],[222.04,1036.86]]]
["binance-futures","SOLUSDT",1759998236213,[[222.09,570.85],[222.08,428.43],[222.07,642.34],[222.06,536.3],[222.05,506.36]],[[222.1,442.28],[222.11,331.04],[222.12,547.56],[222.13,1121.93],[222.14,1751.71]]]
["binance-futures","SOLUSDT",1759998276575,[[222.02,330.78],[222.01,257.33],[222.0,267.23],[221.99,51.95],[221.98,236.78]],[[222.03,1116.43],[222.04,499.35],[222.05,728.15],[222.06,1511.03],[222.07,1262.58]]]
["binance-futures","SOLUSDT",1759998346190,[[221.69,238.43],[221.68,51.11],[221.67,309.83],[221.66,419.55],[221.65,840.34]],[[221.7,807.26],[221.71,344.92],[221.72,362.72],[221.73,994.65],[221.74,1291.0]]]
["binance-futures","SOLUSDT",1759998358771,[[221.64,1134.02],[221.63,439.43],[221.62,209.59],[221.61,421.11],[221.6,54.24]],[[221.65,45.14],[221.66,75.4],[221.67,164.99],[221.68,247.8],[221.69,454.08]]]
["binance-futures","SOLUSDT",1759998399846,[[221.55,242.83],[221.54,62.42],[221.53,48.3],[221.52,392.73],[221.51,158.92]],[[221.56,1502.66],[221.57,498.26],[221.58,830.47],[221.59,310.14],[221.6,614.58]]]
["binance-futures","SOLUSDT",1759998440160,[[221.39,18.57],[221.38,677.18],[221.37,174.65],[221.36,182.59]],[[221.4,1914.78],[221.41,928.54],[221.42,444.47],[221.43,967.09],[221.44,758.79]]]
["binance-futures","SOLUSDT",1759998480426,[[221.19,693.44],[221.18,58.52],[221.17,246.63],[221.16,651.3],[221.15,1090.36]],[[221.2,579.11],[221.21,203.72],[221.22,467.78],[221.23,700.98],[221.24,565.4]]]
["binance-futures","SOLUSDT",1759998538723,[[220.94,238.23],[220.93,164.55],[220.92,190.67],[220.91,54.32],[220.9,539.88]],[[220.95,1114.94],[220.96,621.94],[220.97,767.17],[220.98,679.91],[220.99,1003.97]]]
["binance-futures","SOLUSDT",1759998561746,[[220.91,638.7],[220.9,253.94],[220.89,421.95],[220.88,698.09],[220.87,350.43]],[[220.92,227.75],[220.93,994.6],[220.94,395.88],[220.95,160.09],[220.96,477.39]]]
["binance-futures","SOLUSDT",1759998602399,[[220.63,3038.0],[220.62,2347.45],[220.61,848.4],[220.6,1063.62],[220.59,358.56]],[[220.64,8.34],[220.65,54.73],[220.66,399.26],[220.67,212.55],[220.68,474.15]]]
["binance-futures","SOLUSDT",1759998643295,[[221.03,1049.75],[221.02,917.15],[221.01,735.16],[221.0,942.78],[220.99,495.1]],[[221.04,94.33],[221.05,187.42],[221.06,173.6],[221.07,468.7],[221.08,609.92]]]
["binance-futures","SOLUSDT",1759998709242,[[221.35,817.43],[221.34,229.95],[221.33,494.23]],[[221.36,560.68],[221.37,273.07],[221.38,353.98],[221.39,515.59],[221.4,1543.64]]]
["binance-futures","SOLUSDT",1759998725846,[[221.51,362.45],[221.5,130.78],[221.49,195.92]],[[221.52,528.38],[221.53,263.8],[221.54,348.36],[221.55,521.39],[221.56,498.46]]]
["binance-futures","SOLUSDT",1759998766210,[[221.54,177.31],[221.53,892.62],[221.52,101.06],[221.51,192.24],[221.5,138.11]],[[221.55,140.93],[221.56,203.9],[221.57,563.52],[221.58,411.45],[221.59,608.27]]]
["binance-futures","SOLUSDT",1759998807482,[[221.44,1281.94],[221.43,516.89],[221.42,943.68],[221.41,1067.74],[221.4,922.1]],[[221.45,399.78],[221.46,179.08],[221.47,546.53],[221.48,266.26],[221.49,268.78]]]
["binance-futures","SOLUSDT",1759998856096,[[221.73,358.15],[221.72,241.43],[221.71,373.06],[221.7,444.84],[221.69,663.86]],[[221.74,158.97],[221.75,76.75],[221.76,184.21],[221.77,804.71],[221.78,282.91]]]
["binance-futures","SOLUSDT",1759998889877,[[221.44,150.49],[221.43,151.34],[221.42,355.6],[221.41,415.36],[221.4,366.02]],[[221.45,523.57],[221.46,373.41],[221.47,277.29],[221.48,473.28],[221.49,635.19]]]
["binance-futures","SOLUSDT",1759998931704,[[221.22,85.89],[221.21,332.82],[221.2,680.68],[221.19,389.7],[221.18,425.22]],[[221.23,1126.11],[221.24,100.06],[221.25,240.6],[221.26,46.26],[221.27,211.18]]]
["binance-futures","SOLUSDT",1759998972478,[[221.03,61.03],[221.02,132.66],[221.01,428.46],[221.0,1596.94],[220.99,936.94]],[[221.04,8.2],[221.05,166.52],[221.06,346.86],[221.07,86.65],[221.08,220.1]]]
["binance-futures","SOLUSDT",1759999028653,[[221.5,395.07],[221.49,515.04],[221.48,503.47],[221.47,1077.09],[221.46,729.79]],[[221.51,303.45],[221.52,85.13],[221.53,255.71],[221.54,90.78],[221.55,320.6]]]
["binance-futures","SOLUSDT",1759999055262,[[221.04,1294.22],[221.03,316.85],[221.02,326.77],[221.01,432.65],[221.0,1755.56]],[[221.05,227.04],[221.06,140.21],[221.07,252.89],[221.08,352.45],[221.09,722.16]]]
["binance-futures","SOLUSDT",1759999096941,[[220.85,191.44],[220.84,69.23],[220.83,391.75],[220.82,313.28],[220.81,693.54]],[[220.86,939.31],[220.87,441.55],[220.88,820.28],[220.89,1699.17],[220.9,5387.81]]]
["binance-futures","SOLUSDT",1759999138018,[[220.9,472.78],[220.89,131.21],[220.88,134.84],[220.87,339.66],[220.86,241.35]],[[220.91,679.65],[220.92,150.97],[220.93,861.33],[220.94,1476.7],[220.95,1629.98]]]
["binance-futures","SOLUSDT",1759999175501,[[220.81,804.53],[220.8,275.35],[220.79,293.64],[220.78,143.79],[220.77,238.98]],[[220.82,324.45],[220.83,243.88],[220.84,901.92],[220.85,482.78],[220.86,297.39]]]
["binance-futures","SOLUSDT",1759999221672,[[220.06,371.74],[220.05,145.53],[220.04,327.69],[220.03,228.11],[220.02,258.4]],[[220.07,450.31],[220.08,29.3],[220.09,12.35],[220.1,206.13],[220.11,157.6]]]
["binance-futures","SOLUSDT",1759999262515,[[220.18,552.97],[220.17,651.08],[220.16,846.63],[220.15,1129.23],[220.14,510.62]],[[220.19,461.95],[220.2,195.14],[220.21,151.99],[220.22,134.85],[220.23,288.05]]]
["binance-futures","SOLUSDT",1759999302672,[[220.19,1217.47],[220.18,194.19],[220.17,826.03],[220.16,782.17],[220.15,473.97]],[[220.2,742.23],[220.21,247.12],[220.22,82.42],[220.23,180.77],[220.24,732.91]]]
["binance-futures","SOLUSDT",1759999347376,[[220.07,889.29],[220.06,12.1],[220.05,92.38],[220.04,233.59],[220.03,99.59]],[[220.08,366.14],[220.09,171.5],[220.1,115.0],[220.11,724.65],[220.12,295.78]]]
["binance-futures","SOLUSDT",1759999385237,[[220.18,1019.85],[220.17,632.64],[220.16,1002.44],[220.15,251.65],[220.14,346.67]],[[220.19,83.85],[220.2,253.29],[220.21,289.81],[220.22,200.75],[220.23,896.62]]]
["binance-futures","SOLUSDT",1759999426594,[[220.24,1122.2],[220.23,968.39],[220.22,1216.56],[220.21,353.21],[220.2,416.76]],[[220.25,541.12],[220.26,229.55],[220.27,336.29],[220.28,633.67],[220.29,341.27]]]
["binance-futures","SOLUSDT",1759999469113,[[220.32,851.45],[220.31,60.19],[220.3,170.46],[220.29,321.16],[220.28,261.81]],[[220.33,598.96],[220.34,461.07],[220.35,428.73],[220.36,986.43],[220.37,846.33]]]
["binance-futures","SOLUSDT",1759999494912,[[220.19,371.62],[220.18,38.12],[220.17,269.52],[220.16,591.02],[220.15,301.61]],[[220.2,633.65],[220.21,392.63],[220.22,684.34],[220.23,1250.12],[220.24,1841.84]]]
["binance-futures","SOLUSDT",1759999552458,[[220.39,637.66],[220.38,486.7],[220.37,312.15],[220.36,226.02],[220.35,90.33]],[[220.4,409.22],[220.41,158.98],[220.42,460.26],[220.43,843.78],[220.44,1592.5]]]
["binance-futures","SOLUSDT",1759999594384,[[220.32,783.75],[220.31,166.17],[220.3,99.85],[220.29,212.24],[220.28,144.1]],[[220.33,784.35],[220.34,49.67],[220.35,316.66],[220.36,480.31],[220.37,157.7]]]
["binance-futures","SOLUSDT",1759999635684,[[220.7,967.45],[220.69,647.51],[220.68,868.54],[220.67,463.15],[220.66,388.41]],[[220.71,109.05],[220.72,132.18],[220.73,325.58],[220.74,387.29],[220.75,1001.36]]]
["binance-futures","SOLUSDT",1759999676968,[[220.82,133.29],[220.81,119.42],[220.8,180.28],[220.79,584.9],[220.78,799.66]],[[220.83,2091.91],[220.84,472.8],[220.85,221.23],[220.86,753.35],[220.87,420.66]]]
["binance-futures","SOLUSDT",1759999692916,[[220.71,880.78],[220.7,227.29],[220.69,559.76],[220.68,458.04],[220.67,390.1]],[[220.72,397.45],[220.73,13.0],[220.74,276.43],[220.75,794.76],[220.76,507.04]]]
["binance-futures","SOLUSDT",1759999761772,[[220.44,163.51],[220.43,226.4],[220.42,90.04],[220.41,185.46],[220.4,323.75]],[[220.45,1125.65],[220.46,305.99],[220.47,387.89],[220.48,307.88],[220.49,379.94]]]
["binance-futures","SOLUSDT",1759999804625,[[220.09,587.66],[220.08,716.06],[220.07,81.62],[220.06,261.18],[220.05,354.27]],[[220.1,228.16],[220.11,211.87],[220.12,522.97],[220.13,423.99],[220.14,801.99]]]
["binance-futures","SOLUSDT",1759999846206,[[220.14,186.67],[220.13,54.78],[220.12,160.31],[220.11,480.77],[220.1,43.95]],[[220.15,1867.42],[220.16,1200.25],[220.17,1142.68],[220.18,1378.69],[220.19,943.44]]]
["binance-futures","SOLUSDT",1759999870660,[[220.07,144.4],[220.06,99.78],[220.05,218.1],[220.04,284.94],[220.03,511.8]],[[220.08,1437.88],[220.09,586.11],[220.1,820.46],[220.11,687.26],[220.12,1116.02]]]
["binance-futures","SOLUSDT",1759999929926,[[219.71,12.81],[219.7,205.09],[219.69,104.04],[219.68,454.72]],[[219.72,2356.86],[219.73,1030.57],[219.74,1295.99],[219.75,1754.63],[219.76,1902.17]]]
["binance-futures","SOLUSDT",1759999970722,[[219.68,455.83],[219.67,222.22],[219.66,404.29],[219.65,410.4],[219.64,106.4]],[[219.69,1106.54],[219.7,693.54],[219.71,418.78],[219.72,648.05],[219.73,465.18]]]
["binance-futures","SOLUSDT",1760000011498,[[219.73,215.96],[219.72,73.54],[219.71,139.62],[219.7,575.57],[219.69,338.25]],[[219.74,703.66],[219.75,325.69],[219.76,480.7],[219.77,744.28],[219.78,780.06]]]
["binance-futures","SOLUSDT",1760000056745,[[219.52,1167.29],[219.51,605.58],[219.5,762.63],[219.49,990.89],[219.48,932.38]],[[219.53,216.19],[219.54,50.68],[219.55,578.25],[219.56,745.94],[219.57,914.67]]]
["binance-futures","SOLUSDT",1760000094868,[[219.61,73.8],[219.6,273.47],[219.59,62.88],[219.58,212.6],[219.57,414.96]],[[219.62,1027.63],[219.63,784.59],[219.64,1672.87],[219.65,1294.24],[219.66,857.04]]]
["binance-futures","SOLUSDT",1760000136085,[[219.5,560.34],[219.49,308.89],[219.48,465.94],[219.47,307.47],[219.46,261.4]],[[219.51,557.0],[219.52,182.05],[219.53,186.24],[219.54,383.85],[219.55,631.21]]]
["binance-futures","SOLUSDT",1760000176691,[[219.78,560.86],[219.77,69.19],[219.76,374.06],[219.75,620.38],[219.74,607.0]],[[219.79,662.38],[219.8,305.84],[219.81,1045.38],[219.82,764.43],[219.83,683.87]]]
["binance-futures","SOLUSDT",1760000189023,[[219.74,437.85],[219.73,170.39],[219.72,412.4],[219.71,376.16],[219.7,993.03]],[[219.75,178.78],[219.76,62.89],[219.77,469.88],[219.78,154.88],[219.79,720.73]]]
["binance-futures","SOLUSDT",1760000259962,[[219.85,1046.14],[219.84,307.14],[219.83,303.12],[219.82,508.43],[219.81,514.38]],[[219.86,339.78],[219.87,9.47],[219.88,180.49],[219.89,459.85],[219.9,653.44]]]
["binance-futures","SOLUSDT",1760000303099,[[219.72,483.12],[219.71,384.63],[219.7,598.09],[219.69,335.98],[219.68,712.37]],[[219.73,303.28],[219.74,181.03],[219.75,367.34],[219.76,390.28],[219.77,1265.52]]]
["binance-futures","SOLUSDT",1760000346139,[[219.81,160.38],[219.8,263.36],[219.79,112.56],[219.78,257.91],[219.77,199.08]],[[219.82,1610.54],[219.83,310.5],[219.84,347.58],[219.85,753.63],[219.86,1177.58]]]
["binance-futures","SOLUSDT",1760000381115,[[219.78,8.34],[219.77,25.28],[219.76,341.05],[219.75,532.46]],[[219.79,1788.54],[219.8,310.75],[219.81,239.37],[219.82,809.55],[219.83,348.59]]]
["binance-futures","SOLUSDT",1760000430105,[[220.09,1202.88],[220.08,246.28],[220.07,533.96],[220.06,264.77],[220.05,295.71]],[[220.1,47.74],[220.11,76.12],[220.12,347.98],[220.13,642.09],[220.14,231.63]]]
["binance-futures","SOLUSDT",1760000472220,[[220.35,18.74],[220.34,66.39],[220.33,144.69],[220.32,321.73],[220.31,390.28]],[[220.36,1985.07],[220.37,1201.34],[220.38,1219.75],[220.39,503.08],[220.4,3029.8]]]
["binance-futures","SOLUSDT",1760000512907,[[220.41,372.73],[220.4,129.33],[220.39,501.9],[220.38,884.83],[220.37,534.41]],[[220.42,691.34],[220.43,85.2],[220.44,155.36],[220.45,744.98],[220.46,903.53]]]
["binance-futures","SOLUSDT",1760000514308,[[220.41,386.82],[220.4,215.78],[220.39,491.5],[220.38,889.62],[220.37,534.37]],[[220.42,465.42],[220.43,110.47],[220.44,363.4],[220.45,463.82],[220.46,846.46]]]
["binance-futures","SOLUSDT",1760000555386,[[220.69,365.41],[220.68,170.96],[220.67,689.04],[220.66,519.81],[220.65,478.5]],[[220.7,2482.33],[220.71,425.68],[220.72,92.53],[220.73,120.3],[220.74,239.08]]]
["binance-futures","SOLUSDT",1760000595757,[[220.82,473.37],[220.81,336.82],[220.8,999.47],[220.79,384.81],[220.78,598.62]],[[220.83,883.9],[220.84,79.9],[220.85,502.32],[220.86,55.92],[220.87,182.19]]]
["binance-futures","SOLUSDT",1760000637569,[[220.59,898.46],[220.58,257.04],[220.57,420.79],[220.56,304.8],[220.55,200.1]],[[220.6,319.06],[220.61,33.35],[220.62,203.57],[220.63,22.97],[220.64,240.33]]]
["binance-futures","SOLUSDT",1760000678807,[[220.66,131.18],[220.65,212.76],[220.64,465.95],[220.63,689.71],[220.62,270.57]],[[220.67,532.6],[220.68,85.37],[220.69,294.94],[220.7,448.34],[220.71,192.24]]]
["binance-futures","SOLUSDT",1760000752479,[[220.64,342.0],[220.63,228.87],[220.62,455.11],[220.61,582.47],[220.6,824.87]],[[220.65,1440.22],[220.66,266.74],[220.67,346.17],[220.68,506.7],[220.69,242.86]]]
["binance-futures","SOLUSDT",1760000763663,[[220.65,1122.0],[220.64,1080.34],[220.63,824.98],[220.62,408.72],[220.61,429.28]],[[220.66,346.92],[220.67,96.05],[220.68,196.53],[220.69,90.4],[220.7,301.93]]]
["binance-futures","SOLUSDT",1760000804657,[[220.98,1230.45],[220.97,845.57],[220.96,726.03],[220.95,647.21],[220.94,463.82]],[[220.99,998.6],[221.0,248.35],[221.01,197.12],[221.02,279.66],[221.03,377.51]]]
["binance-futures","SOLUSDT",1760000846645,[[220.87,283.15],[220.86,260.29],[220.85,523.63],[220.84,1179.8],[220.83,1362.86]],[[220.88,585.06],[220.89,282.27],[220.9,417.25],[220.91,529.98],[220.92,238.4]]]
["binance-futures","SOLUSDT",1760000899264,[[220.75,747.84],[220.74,298.03],[220.73,348.59],[220.72,311.73],[220.71,463.84]],[[220.76,1041.99],[220.77,51.93],[220.78,311.53],[220.79,336.47],[220.8,758.55]]]
["binance-futures","SOLUSDT",1760000928379,[[220.64,375.45],[220.63,309.81],[220.62,526.53],[220.61,1181.43],[220.6,920.02]],[[220.65,275.75],[220.66,374.0],[220.67,202.41],[220.68,654.8],[220.69,390.97]]]
["binance-futures","SOLUSDT",1760000971555,[[220.63,441.7],[220.62,252.1],[220.61,262.7],[220.6,540.85],[220.59,808.34]],[[220.64,1061.65],[220.65,72.99],[220.66,419.7],[220.67,281.81],[220.68,497.75]]]
["binance-futures","SOLUSDT",1760001013021,[[220.37,629.46],[220.36,286.98],[220.35,885.75],[220.34,395.98],[220.33,496.68]],[[220.38,354.07],[220.39,113.71],[220.4,358.7],[220.41,372.35],[220.42,608.07]]]
["binance-futures","SOLUSDT",1760001076401,[[220.51,859.13],[220.5,1892.38],[220.49,499.51],[220.48,442.98],[220.47,503.3]],[[220.52,363.74],[220.53,111.0],[220.54,360.92],[220.55,604.1],[220.56,474.68]]]
["binance-futures","SOLUSDT",1760001099214,[[220.69,766.11],[220.68,124.71],[220.67,701.59],[220.66,1101.52],[220.65,633.76]],[[220.7,1030.64],[220.71,427.81],[220.72,523.91],[220.73,303.81],[220.74,372.22]]]
["binance-futures","SOLUSDT",1760001142055,[[220.57,299.76],[220.56,70.64],[220.55,345.6],[220.54,532.66],[220.53,1394.87]],[[220.58,525.34],[220.59,698.64],[220.6,649.86],[220.61,397.71],[220.62,308.21]]]
["binance-futures","SOLUSDT",1760001186579,[[220.75,682.95],[220.74,341.45],[220.73,462.81],[220.72,898.29],[220.71,748.73]],[[220.76,152.98],[220.77,6.39],[220.78,205.81],[220.79,430.62],[220.8,371.18]]]
["binance-futures","SOLUSDT",1760001230561,[[220.67,793.46],[220.66,551.34],[220.65,503.71],[220.64,146.34],[220.63,236.07]],[[220.68,279.86],[220.69,229.67],[220.7,516.39],[220.71,787.06],[220.72,1009.91]]]
["binance-futures","SOLUSDT",1760001273023,[[220.73,1135.84],[220.72,664.51],[220.71,1457.53],[220.7,1238.99],[220.69,1118.0]],[[220.74,147.52],[220.75,212.47],[220.76,61.98],[220.77,329.89],[220.78,211.48]]]
["binance-futures","SOLUSDT",1760001316821,[[221.03,1915.09],[221.02,870.55],[221.01,828.86],[221.0,1214.65],[220.99,1080.44]],[[221.04,547.19],[221.05,53.7],[221.06,116.68],[221.07,613.67],[221.08,1455.14]]]
["binance-futures","SOLUSDT",1760001358822,[[221.01,86.05],[221.0,213.31],[220.99,522.75],[220.98,292.68],[220.97,167.26]],[[221.02,1068.04],[221.03,1056.46],[221.04,1460.7],[221.05,756.02],[221.06,326.93]]]
["binance-futures","SOLUSDT",1760001410696,[[220.83,184.48],[220.82,185.77],[220.81,336.51],[220.8,520.23],[220.79,792.66]],[[220.84,253.29],[220.85,611.13],[220.86,749.62],[220.87,1235.12],[220.88,1310.82]]]
["binance-futures","SOLUSDT",1760001444968,[[220.76,619.43],[220.75,225.21],[220.74,637.22],[220.73,450.95],[220.72,690.18]],[[220.77,419.82],[220.78,124.68],[220.79,624.1],[220.8,271.44],[220.81,540.0]]]
["binance-futures","SOLUSDT",1760001487815,[[220.68,690.67],[220.67,232.23],[220.66,388.82],[220.65,361.1],[220.64,628.35]],[[220.69,430.33],[220.7,277.41],[220.71,977.2],[220.72,1263.66],[220.73,1332.12]]]
["binance-futures","SOLUSDT",1760001532913,[[220.9,1626.57],[220.89,762.37],[220.88,1646.69],[220.87,1479.12],[220.86,1537.26]],[[220.91,67.89],[220.92,135.78],[220.93,326.52],[220.94,211.04],[220.95,325.64]]]
["binance-futures","SOLUSDT",1760001563972,[[221.04,399.19],[221.03,179.24],[221.02,170.57],[221.01,328.04],[221.0,196.32]],[[221.05,744.2],[221.06,326.49],[221.07,678.88],[221.08,411.6],[221.09,701.27]]]
["binance-futures","SOLUSDT",1760001617040,[[221.0,1043.52],[220.99,556.71],[220.98,630.94],[220.97,979.69],[220.96,1512.28]],[[221.01,60.04],[221.02,262.33],[221.03,564.32],[221.04,861.96],[221.05,1094.38]]]
["binance-futures","SOLUSDT",1760001660428,[[221.05,559.09],[221.04,128.7],[221.03,602.21],[221.02,770.16],[221.01,2335.77]],[[221.06,855.39],[221.07,195.8],[221.08,713.74],[221.09,1243.07],[221.1,605.67]]]
["binance-futures","SOLUSDT",1760001705423,[[221.01,35.24],[221.0,64.19],[220.99,139.75],[220.98,195.19],[220.97,341.28]],[[221.02,939.38],[221.03,513.74],[221.04,890.0],[221.05,1024.19],[221.06,485.23]]]
["binance-futures","SOLUSDT",1760001759373,[[221.35,554.16],[221.34,609.27],[221.33,1196.19],[221.32,1037.4],[221.31,372.83]],[[221.36,681.85],[221.37,24.12],[221.38,132.23],[221.39,125.15],[221.4,439.02]]]
["binance-futures","SOLUSDT",1760001790468,[[221.12,455.85],[221.11,546.62],[221.1,1853.26],[221.09,466.18],[221.08,909.86]],[[221.13,308.43],[221.14,399.95],[221.15,315.04],[221.16,139.78],[221.17,188.66]]]
["binance-futures","SOLUSDT",1760001832455,[[221.01,596.95],[221.0,158.63],[220.99,449.27],[220.98,364.53],[220.97,960.38]],[[221.02,487.75],[221.03,120.85],[221.04,306.18],[221.05,277.8],[221.06,270.13]]]
["binance-futures","SOLUSDT",1760001875834,[[220.92,1612.15],[220.91,348.15],[220.9,470.6],[220.89,394.48],[220.88,283.96]],[[220.93,324.71],[220.94,98.5],[220.95,289.92],[220.96,579.04],[220.97,588.53]]]
["binance-futures","SOLUSDT",1760001919039,[[220.92,568.36],[220.91,572.37],[220.9,1622.71],[220.89,438.28],[220.88,547.35]],[[220.93,665.03],[220.94,107.43],[220.95,84.23],[220.96,364.99],[220.97,276.11]]]
["binance-futures","SOLUSDT",1760001948881,[[220.92,1158.72],[220.91,336.72],[220.9,412.93],[220.89,559.01],[220.88,406.2]],[[220.93,124.86],[220.94,25.78],[220.95,188.49],[220.96,401.92],[220.97,668.17]]]
["binance-futures","SOLUSDT",1760002005445,[[221.07,405.9],[221.06,160.69],[221.05,583.74],[221.04,202.56],[221.03,280.26]],[[221.08,465.95],[221.09,227.36],[221.1,287.1],[221.11,287.74],[221.12,654.32]]]
["binance-futures","SOLUSDT",1760002047745,[[221.54,57.35],[221.53,143.93],[221.52,406.91],[221.51,709.37],[221.5,1131.43]],[[221.55,743.04],[221.56,374.96],[221.57,531.33],[221.58,155.52],[221.59,465.9]]]
["binance-futures","SOLUSDT",1760002090854,[[221.51,360.85],[221.5,316.18],[221.49,661.25],[221.48,586.98]],[[221.52,526.63],[221.53,355.59],[221.54,201.28],[221.55,766.12],[221.56,1156.91]]]
["binance-futures","SOLUSDT",1760002142171,[[221.54,255.77],[221.53,184.15],[221.52,156.5],[221.51,427.23],[221.5,626.99]],[[221.55,453.62],[221.56,315.73],[221.57,394.64],[221.58,480.18],[221.59,542.31]]]
["binance-futures","SOLUSDT",1760002175496,[[221.41,754.21],[221.4,169.76],[221.39,307.06],[221.38,528.26],[221.37,599.78]],[[221.42,151.44],[221.43,491.35],[221.44,250.02],[221.45,582.63],[221.46,664.15]]]
["binance-futures","SOLUSDT",1760002220270,[[221.29,560.51],[221.28,532.03],[221.27,866.62],[221.26,721.06],[221.25,774.42]],[[221.3,1304.64],[221.31,122.76],[221.32,400.69],[221.33,691.21],[221.34,553.3]]]
["binance-futures","SOLUSDT",1760002263296,[[221.36,65.77],[221.35,64.97],[221.34,1169.26],[221.33,169.23],[221.32,304.53]],[[221.37,1339.42],[221.38,670.23],[221.39,271.03],[221.4,457.34],[221.41,347.61]]]
["binance-futures","SOLUSDT",1760002281568,[[221.27,392.6],[221.26,218.33],[221.25,344.67],[221.24,373.37],[221.23,556.57]],[[221.28,745.74],[221.29,261.78],[221.3,481.92],[221.31,376.11],[221.32,473.84]]]
["binance-futures","SOLUSDT",1760002350401,[[221.3,644.33],[221.29,331.35],[221.28,261.5],[221.27,534.78],[221.26,1055.57]],[[221.31,350.69],[221.32,142.49],[221.33,156.14],[221.34,415.42],[221.35,179.55]]]
["binance-futures","SOLUSDT",1760002394406,[[221.1,690.29],[221.09,250.38],[221.08,105.39],[221.07,331.78],[221.06,492.08]],[[221.11,548.89],[221.12,217.0],[221.13,602.37],[221.14,711.79],[221.15,575.93]]]
["binance-futures","SOLUSDT",1760002439790,[[221.32,962.41],[221.31,1447.15],[221.3,437.59],[221.29,554.82],[221.28,1062.01]],[[221.33,33.99],[221.34,238.31],[221.35,194.67],[221.36,97.97],[221.37,270.4]]]
["binance-futures","SOLUSDT",1760002480789,[[221.38,2180.91],[221.37,2087.59],[221.36,400.16],[221.35,453.83],[221.34,348.73]],[[221.39,49.33],[221.4,59.07],[221.41,58.66],[221.42,65.13],[221.43,327.96]]]
["binance-futures","SOLUSDT",1760002526750,[[221.68,1918.42],[221.67,453.66],[221.66,393.56],[221.65,666.93],[221.64,709.43]],[[221.69,56.46],[221.7,283.64],[221.71,243.14],[221.72,674.08],[221.73,262.06]]]
["binance-futures","SOLUSDT",1760002571128,[[221.54,829.68],[221.53,697.93],[221.52,594.67],[221.51,838.42],[221.5,861.99]],[[221.55,716.98],[221.56,361.86],[221.57,553.74],[221.58,844.02],[221.59,296.29]]]
["binance-futures","SOLUSDT",1760002613580,[[221.55,636.41],[221.54,332.02],[221.53,600.27],[221.52,607.04],[221.51,663.79]],[[221.56,398.63],[221.57,276.55],[221.58,557.03],[221.59,243.89],[221.6,201.94]]]
["binance-futures","SOLUSDT",1760002635914,[[221.56,639.67],[221.55,321.62],[221.54,631.98],[221.53,741.05],[221.52,845.0]],[[221.57,815.7],[221.58,749.71],[221.59,361.12],[221.6,216.08],[221.61,437.05]]]
["binance-futures","SOLUSDT",1760002702359,[[221.83,85.24],[221.82,107.7],[221.81,17.26],[221.8,123.48]],[[221.84,157.77],[221.85,1484.18],[221.86,1855.53],[221.87,1355.23],[221.88,1379.73]]]
["binance-futures","SOLUSDT",1760002744641,[[221.61,18.33],[221.6,230.12],[221.59,186.47],[221.58,268.6],[221.57,218.98]],[[221.62,1004.04],[221.63,299.45],[221.64,492.28],[221.65,1052.22],[221.66,888.74]]]
["binance-futures","SOLUSDT",1760002791025,[[221.68,671.19],[221.67,139.05],[221.66,575.18],[221.65,855.28],[221.64,962.76]],[[221.69,404.26],[221.7,207.79],[221.71,367.24],[221.72,331.07],[221.73,258.66]]]
["binance-futures","SOLUSDT",1760002820250,[[221.75,1157.37],[221.74,599.59],[221.73,514.54],[221.72,547.35],[221.71,687.99]],[[221.76,240.29],[221.77,92.14],[221.78,126.41],[221.79,63.07],[221.8,311.25]]]
["binance-futures","SOLUSDT",1760002876389,[[221.32,99.16],[221.31,120.26],[221.3,174.56],[221.29,180.02]],[[221.33,1526.24],[221.34,633.49],[221.35,254.79],[221.36,357.88],[221.37,535.96]]]
["binance-futures","SOLUSDT",1760002921401,[[221.5,82.83],[221.49,13.85],[221.48,363.25],[221.47,493.61],[221.46,483.28]],[[221.51,1571.57],[221.52,843.02],[221.53,1273.07],[221.54,495.76],[221.55,495.68]]]
["binance-futures","SOLUSDT",1760002965772,[[221.65,461.59],[221.64,218.97],[221.63,193.43],[221.62,233.9],[221.61,454.25]],[[221.66,229.63],[221.67,241.24],[221.68,135.98],[221.69,182.74],[221.7,380.97]]]
["binance-futures","SOLUSDT",1760002975885,[[221.65,1330.69],[221.64,172.94],[221.63,204.61],[221.62,90.65],[221.61,120.63]],[[221.66,767.64],[221.67,337.21],[221.68,209.85],[221.69,330.67],[221.7,387.9]]]
["binance-futures","SOLUSDT",1760003059438,[[221.52,434.92],[221.51,338.69],[221.5,507.31],[221.49,380.15],[221.48,223.02]],[[221.53,269.69],[221.54,223.38],[221.55,207.62],[221.56,365.51],[221.57,253.33]]]
["binance-futures","SOLUSDT",1760003102761,[[221.24,239.33],[221.23,299.23],[221.22,244.28],[221.21,271.56],[221.2,622.8]],[[221.25,460.89],[221.26,125.61],[221.27,459.49],[221.28,850.18],[221.29,627.46]]]
["binance-futures","SOLUSDT",1760003145746,[[221.36,522.92],[221.35,311.78],[221.34,683.16],[221.33,994.5],[221.32,781.88]],[[221.37,533.91],[221.38,171.83],[221.39,122.84],[221.4,366.75],[221.41,696.87]]]
["binance-futures","SOLUSDT",1760003188746,[[221.42,325.39],[221.41,245.47],[221.4,342.61],[221.39,392.39],[221.38,502.01]],[[221.43,790.79],[221.44,377.87],[221.45,968.94],[221.46,813.69],[221.47,1232.51]]]
["binance-futures","SOLUSDT",1760003230935,[[221.55,569.47],[221.54,535.39],[221.53,190.13],[221.52,233.11],[221.51,311.06]],[[221.56,488.38],[221.57,49.76],[221.58,342.85],[221.59,837.82],[221.6,727.25]]]
["binance-futures","SOLUSDT",1760003279406,[[221.67,717.15],[221.66,156.38],[221.65,370.14],[221.64,403.01],[221.63,299.26]],[[221.68,365.92],[221.69,678.24],[221.7,452.92],[221.71,898.96],[221.72,1198.71]]]
["binance-futures","SOLUSDT",1760003322654,[[221.58,226.83],[221.57,87.54],[221.56,440.15],[221.55,494.71],[221.54,622.95]],[[221.59,1877.03],[221.6,763.47],[221.61,595.72],[221.62,270.39],[221.63,422.82]]]
["binance-futures","SOLUSDT",1760003366692,[[221.48,689.08],[221.47,405.52],[221.46,429.2],[221.45,244.47],[221.44,747.46]],[[221.49,115.03],[221.5,61.88],[221.51,251.26],[221.52,745.21],[221.53,286.33]]]
["binance-futures","SOLUSDT",1760003373635,[[221.5,1055.85],[221.49,817.46],[221.48,489.24],[221.47,472.98],[221.46,501.4]],[[221.51,132.0],[221.52,27.32],[221.53,166.82],[221.54,268.97],[221.55,564.35]]]
["binance-futures","SOLUSDT",1760003456764,[[221.85,182.27],[221.84,61.08],[221.83,433.85],[221.82,401.24],[221.81,601.32]],[[221.86,464.26],[221.87,1374.31],[221.88,964.04],[221.89,750.04],[221.9,627.08]]]
["binance-futures","SOLUSDT",1760003458011,[[221.85,280.43],[221.84,209.99],[221.83,367.34],[221.82,382.95],[221.81,533.24]],[[221.86,482.54],[221.87,1374.79],[221.88,926.46],[221.89,749.26],[221.9,639.28]]]
["binance-futures","SOLUSDT",1760003501186,[[221.84,1140.81],[221.83,927.22],[221.82,1195.81],[221.81,1174.66],[221.8,887.4]],[[221.85,278.28],[221.86,311.75],[221.87,521.58],[221.88,366.06],[221.89,947.12]]]
["binance-futures","SOLUSDT",1760003574265,[[221.84,643.6],[221.83,417.59],[221.82,185.63],[221.81,465.11],[221.8,768.41]],[[221.85,175.01],[221.86,256.14],[221.87,476.78],[221.88,269.29],[221.89,691.15]]]
["binance-futures","SOLUSDT",1760003589271,[[221.96,251.95],[221.95,239.12],[221.94,436.22],[221.93,289.61],[221.92,450.55]],[[221.97,731.51],[221.98,147.7],[221.99,367.28],[222.0,820.34],[222.01,531.48]]]
["binance-futures","SOLUSDT",1760003633385,[[221.88,161.82],[221.87,367.22],[221.86,430.35],[221.85,548.89],[221.84,526.75]],[[221.89,666.87],[221.9,189.42],[221.91,664.79],[221.92,198.8],[221.93,582.33]]]
["binance-futures","SOLUSDT",1760003679290,[[221.83,274.57],[221.82,72.32],[221.81,449.57],[221.8,752.56],[221.79,499.06]],[[221.84,841.98],[221.85,218.78],[221.86,569.32],[221.87,291.26],[221.88,272.28]]]
["binance-futures","SOLUSDT",1760003761661,[[221.75,20.18],[221.74,63.11],[221.73,270.28],[221.72,156.35],[221.71,592.16]],[[221.76,1996.95],[221.77,784.57],[221.78,1079.81],[221.79,1323.93],[221.8,1718.95]]]
["binance-futures","SOLUSDT",1760003767145,[[221.7,714.41],[221.69,134.56],[221.68,271.83],[221.67,241.89],[221.66,297.56]],[[221.71,422.11],[221.72,753.21],[221.73,260.95],[221.74,547.62],[221.75,664.1]]]
["binance-futures","SOLUSDT",1760003812787,[[221.74,1297.47],[221.73,90.29],[221.72,206.86],[221.71,346.44],[221.7,708.23]],[[221.75,535.7],[221.76,260.68],[221.77,257.92],[221.78,291.25],[221.79,295.24]]]
["binance-futures","SOLUSDT",1760003856867,[[221.94,1077.67],[221.93,301.3],[221.92,313.39],[221.91,402.95],[221.9,670.46]],[[221.95,758.33],[221.96,100.65],[221.97,313.3],[221.98,557.93],[221.99,848.49]]]
["binance-futures","SOLUSDT",1760003920294,[[221.78,1330.92],[221.77,772.35],[221.76,1482.88],[221.75,1496.54],[221.74,486.93]],[[221.79,45.97],[221.8,264.29],[221.81,207.55],[221.82,417.71],[221.83,508.51]]]
["binance-futures","SOLUSDT",1760003947581,[[221.7,1178.87],[221.69,883.29],[221.68,540.67],[221.67,461.14],[221.66,280.83]],[[221.71,309.46],[221.72,269.14],[221.73,329.11],[221.74,436.46],[221.75,825.24]]]
["binance-futures","SOLUSDT",1760003992439,[[221.83,674.3],[221.82,335.34],[221.81,606.33],[221.8,681.35],[221.79,270.51]],[[221.84,224.11],[221.85,121.88],[221.86,229.35],[221.87,280.93],[221.88,395.33]]]
["binance-futures","SOLUSDT",1760004035733,[[221.64,805.41],[221.63,367.64],[221.62,402.34],[221.61,207.07],[221.6,192.85]],[[221.65,321.51],[221.66,205.2],[221.67,588.66],[221.68,551.79],[221.69,1235.22]]]
["binance-futures","SOLUSDT",1760004104561,[[221.55,1081.14],[221.54,367.33],[221.53,174.72],[221.52,378.53],[221.51,590.55]],[[221.56,387.32],[221.57,197.5],[221.58,235.83],[221.59,856.17],[221.6,858.23]]]
["binance-futures","SOLUSDT",1760004124157,[[221.54,20.39],[221.53,4.22],[221.52,13.74],[221.51,291.27],[221.5,426.65]],[[221.55,2194.29],[221.56,692.95],[221.57,499.4],[221.58,750.02],[221.59,938.21]]]
["binance-futures","SOLUSDT",1760004167521,[[221.71,935.69],[221.7,741.14],[221.69,956.75],[221.68,518.41],[221.67,1126.89]],[[221.72,246.2],[221.73,79.94],[221.74,148.56],[221.75,198.82],[221.76,759.85]]]
["binance-futures","SOLUSDT",1760004212111,[[221.79,345.18],[221.78,186.13],[221.77,288.48],[221.76,336.72],[221.75,345.28]],[[221.8,519.95],[221.81,239.29],[221.82,672.83],[221.83,1199.06],[221.84,1368.8]]]
["binance-futures","SOLUSDT",1760004255310,[[222.16,1011.28],[222.15,822.17],[222.14,432.83],[222.13,677.92],[222.12,404.62]],[[222.17,355.58],[222.18,184.03],[222.19,579.49],[222.2,1187.7],[222.21,1295.17]]]
["binance-futures","SOLUSDT",1760004312796,[[221.96,639.66],[221.95,299.51],[221.94,581.52],[221.93,567.24],[221.92,978.66]],[[221.97,447.96],[221.98,307.97],[221.99,808.55],[222.0,623.49],[222.01,1005.22]]]
["binance-futures","SOLUSDT",1760004341016,[[221.97,1143.5],[221.96,385.28],[221.95,604.66],[221.94,1194.49],[221.93,1057.69]],[[221.98,211.76],[221.99,26.34],[222.0,119.4],[222.01,324.55],[222.02,430.22]]]
["binance-futures","SOLUSDT",1760004384718,[[222.02,1858.31],[222.01,1217.31],[222.0,269.7],[221.99,676.09],[221.98,1207.55]],[[222.03,17.65],[222.04,0.76],[222.05,68.22],[222.06,186.31],[222.07,284.62]]]
["binance-futures","SOLUSDT",1760004429572,[[222.08,207.11],[222.07,433.58],[222.06,271.78],[222.05,448.74],[222.04,728.11]],[[222.09,465.88],[222.1,224.68],[222.11,342.42],[222.12,216.13],[222.13,295.26]]]
["binance-futures","SOLUSDT",1760004469039,[[222.07,843.71],[222.06,417.4],[222.05,1239.56],[222.04,212.99],[222.03,631.43]],[[222.08,420.93],[222.09,46.81],[222.1,330.63],[222.11,238.41],[222.12,453.91]]]
["binance-futures","SOLUSDT",1760004518228,[[222.16,349.0],[222.15,152.45],[222.14,481.71],[222.13,891.06],[222.12,1461.88]],[[222.17,785.28],[222.18,315.81],[222.19,321.01],[222.2,571.57],[222.21,298.47]]]
["binance-futures","SOLUSDT",1760004562810,[[222.31,911.65],[222.3,177.83],[222.29,251.28],[222.28,385.5],[222.27,706.57]],[[222.32,357.58],[222.33,405.2],[222.34,236.56],[222.35,449.15],[222.36,705.7]]]
["binance-futures","SOLUSDT",1760004607293,[[222.19,1859.8],[222.18,329.73],[222.17,889.69],[222.16,938.27],[222.15,848.94]],[[222.2,11.96],[222.21,30.83],[222.22,263.29],[222.23,343.54],[222.24,245.96]]]
["binance-futures","SOLUSDT",1760004652564,[[222.0,1276.53],[221.99,9.95],[221.98,94.88],[221.97,83.83],[221.96,271.74]],[[222.01,1819.06],[222.02,1061.19],[222.03,841.43],[222.04,658.33],[222.05,454.83]]]
["binance-futures","SOLUSDT",1760004692411,[[221.82,1034.47],[221.81,332.74],[221.8,325.44],[221.79,169.73],[221.78,273.22]],[[221.83,368.75],[221.84,206.36],[221.85,574.85],[221.86,403.51],[221.87,384.91]]]
["binance-futures","SOLUSDT",1760004737305,[[221.87,601.52],[221.86,231.96],[221.85,390.15],[221.84,583.8],[221.83,831.04]],[[221.88,303.46],[221.89,86.83],[221.9,186.23],[221.91,152.31],[221.92,300.67]]]
["binance-futures","SOLUSDT",1760004780417,[[221.87,654.19],[221.86,397.55],[221.85,651.11],[221.84,197.02],[221.83,343.88]],[[221.88,275.4],[221.89,360.4],[221.9,526.37],[221.91,754.84],[221.92,357.28]]]
["binance-futures","SOLUSDT",1760004807625,[[221.85,1032.17],[221.84,299.32],[221.83,230.95],[221.82,212.52],[221.81,516.72]],[[221.86,20.75],[221.87,205.03],[221.88,233.91],[221.89,606.85],[221.9,677.53]]]
["binance-futures","SOLUSDT",1760004872164,[[222.14,411.91],[222.13,69.17],[222.12,180.28],[222.11,642.86],[222.1,313.73]],[[222.15,2019.85],[222.16,513.78],[222.17,267.62],[222.18,554.51],[222.19,714.85]]]
["binance-futures","SOLUSDT",1760004916578,[[222.13,477.15],[222.12,265.44],[222.11,723.56],[222.1,1042.0],[222.09,1122.67]],[[222.14,452.46],[222.15,593.7],[222.16,343.75],[222.17,211.14],[222.18,447.73]]]
["binance-futures","SOLUSDT",1760004960489,[[221.85,881.06],[221.84,67.83],[221.83,265.1],[221.82,825.08]],[[221.86,871.82],[221.87,463.77],[221.88,919.95],[221.89,519.27],[221.9,641.26]]]
["binance-futures","SOLUSDT",1760004994633,[[221.81,280.16],[221.8,265.81],[221.79,292.07],[221.78,225.09],[221.77,602.08]],[[221.82,478.83],[221.83,267.27],[221.84,447.55],[221.85,334.78],[221.86,777.65]]]
["binance-futures","SOLUSDT",1760005050865,[[221.67,267.23],[221.66,114.62],[221.65,79.06],[221.64,206.65],[221.63,356.18]],[[221.68,1084.84],[221.69,757.02],[221.7,822.15],[221.71,258.89],[221.72,769.64]]]
["binance-futures","SOLUSDT",1760005095284,[[221.53,19.32],[221.52,159.96],[221.51,497.66],[221.5,504.52],[221.49,624.98]],[[221.54,941.12],[221.55,347.78],[221.56,409.49],[221.57,442.21],[221.58,622.5]]]
["binance-futures","SOLUSDT",1760005137258,[[221.38,169.55],[221.37,101.72],[221.36,328.01],[221.35,316.13],[221.34,754.12]],[[221.39,1055.65],[221.4,276.4],[221.41,198.87],[221.42,303.82],[221.43,402.82]]]
["binance-futures","SOLUSDT",1760005194734,[[221.23,951.49],[221.22,37.98],[221.21,232.51],[221.2,464.1],[221.19,1100.62]],[[221.24,351.18],[221.25,436.31],[221.26,278.65],[221.27,234.33],[221.28,399.21]]]
["binance-futures","SOLUSDT",1760005224426,[[221.34,1096.4],[221.33,282.43],[221.32,244.21],[221.31,277.63],[221.3,534.88]],[[221.35,97.68],[221.36,39.56],[221.37,80.87],[221.38,385.45],[221.39,1180.76]]]
["binance-futures","SOLUSDT",1760005267360,[[221.51,158.02],[221.5,137.85],[221.49,226.88],[221.48,173.61],[221.47,509.31]],[[221.52,894.37],[221.53,323.1],[221.54,479.76],[221.55,375.25],[221.56,591.1]]]
["binance-futures","SOLUSDT",1760005314563,[[221.53,277.07],[221.52,149.14],[221.51,133.51],[221.5,410.48],[221.49,562.29]],[[221.54,689.55],[221.55,168.95],[221.56,515.94],[221.57,311.56],[221.58,317.21]]]
["binance-futures","SOLUSDT",1760005337279,[[221.26,533.58],[221.25,41.78],[221.24,233.24],[221.23,276.47],[221.22,824.84]],[[221.27,1126.35],[221.28,480.75],[221.29,453.62],[221.3,452.24],[221.31,399.44]]]
["binance-futures","SOLUSDT",1760005405005,[[221.38,41.21],[221.37,85.21],[221.36,217.29],[221.35,480.06],[221.34,830.21]],[[221.39,726.38],[221.4,225.02],[221.41,253.06],[221.42,400.43],[221.43,434.54]]]
["binance-futures","SOLUSDT",1760005451527,[[221.41,665.15],[221.4,320.94],[221.39,386.61],[221.38,421.87],[221.37,1027.2]],[[221.42,540.6],[221.43,45.72],[221.44,349.71],[221.45,237.71],[221.46,169.15]]]
["binance-futures","SOLUSDT",1760005499600,[[221.28,271.33],[221.27,9.36],[221.26,359.22],[221.25,441.5],[221.24,182.6]],[[221.29,752.35],[221.3,149.38],[221.31,405.26],[221.32,497.3],[221.33,690.46]]]
["binance-futures","SOLUSDT",1760005542556,[[220.87,944.22],[220.86,250.1],[220.85,264.71],[220.84,480.5],[220.83,898.29]],[[220.88,53.41],[220.89,480.62],[220.9,1897.11],[220.91,294.9],[220.92,759.11]]]
["binance-futures","SOLUSDT",1760005596691,[[220.96,201.3],[220.95,18.03],[220.94,9.62],[220.93,213.58],[220.92,434.91]],[[220.97,1174.29],[220.98,729.24],[220.99,594.2],[221.0,355.39],[221.01,874.55]]]
["binance-futures","SOLUSDT",1760005629029,[[221.08,1389.61],[221.07,889.18],[221.06,429.03],[221.05,297.32],[221.04,168.29]],[[221.09,76.75],[221.1,2.95],[221.11,20.88],[221.12,177.49],[221.13,484.82]]]
["binance-futures","SOLUSDT",1760005672303,[[221.04,936.37],[221.03,83.89],[221.02,219.36],[221.01,158.29],[221.0,91.12]],[[221.05,139.05],[221.06,110.43],[221.07,90.74],[221.08,251.41],[221.09,498.52]]]
["binance-futures","SOLUSDT",1760005718475,[[221.14,195.45],[221.13,49.99],[221.12,128.85],[221.11,274.78],[221.1,279.92]],[[221.15,134.35],[221.16,295.94],[221.17,283.39],[221.18,589.13],[221.19,1574.78]]]
["binance-futures","SOLUSDT",1760005758631,[[221.19,663.21],[221.18,135.43],[221.17,384.5],[221.16,67.54],[221.15,208.77]],[[221.2,3933.16],[221.21,87.0],[221.22,215.26],[221.23,188.39],[221.24,433.69]]]
["binance-futures","SOLUSDT",1760005815877,[[221.41,1107.99],[221.4,1434.05],[221.39,845.88],[221.38,678.8],[221.37,657.58]],[[221.42,94.22],[221.43,20.31],[221.44,106.94],[221.45,528.78],[221.46,570.76]]]
["binance-futures","SOLUSDT",1760005859756,[[221.56,515.93],[221.55,125.74],[221.54,283.95],[221.53,259.55],[221.52,542.76]],[[221.57,428.43],[221.58,129.92],[221.59,44.7],[221.6,305.94],[221.61,912.34]]]
["binance-futures","SOLUSDT",1760005903866,[[221.75,927.81],[221.74,267.3],[221.73,230.11],[221.72,235.14],[221.71,517.27]],[[221.76,78.22],[221.77,119.32],[221.78,427.4],[221.79,183.26],[221.8,539.27]]]
["binance-futures","SOLUSDT",1760005947331,[[221.95,138.14],[221.94,151.36],[221.93,136.32],[221.92,356.98],[221.91,439.03]],[[221.96,794.93],[221.97,29.33],[221.98,529.25],[221.99,355.63],[222.0,1368.26]]]
["binance-futures","SOLUSDT",1760005991081,[[222.02,198.33],[222.01,49.91],[222.0,246.46],[221.99,225.83],[221.98,601.65]],[[222.03,445.26],[222.04,204.91],[222.05,269.77],[222.06,519.46],[222.07,580.71]]]
["binance-futures","SOLUSDT",1760006033401,[[221.92,645.09],[221.91,252.36],[221.9,522.83],[221.89,1080.69],[221.88,4360.94]],[[221.93,893.55],[221.94,345.89],[221.95,745.98],[221.96,892.89],[221.97,1094.3]]]
["binance-futures","SOLUSDT",1760006076515,[[221.9,5.15],[221.89,427.97],[221.88,137.27],[221.87,298.48]],[[221.91,203.03],[221.92,948.4],[221.93,163.6],[221.94,355.53],[221.95,672.35]]]
["binance-futures","SOLUSDT",1760006100566,[[222.03,494.12],[222.02,522.3],[222.01,520.45],[222.0,492.33],[221.99,600.65]],[[222.04,129.82],[222.05,100.01],[222.06,214.63],[222.07,183.36],[222.08,548.71]]]
["binance-futures","SOLUSDT",1760006163655,[[222.08,759.15],[222.07,725.03],[222.06,640.41],[222.05,423.53],[222.04,800.44]],[[222.09,125.98],[222.1,194.17],[222.11,332.27],[222.12,1104.07],[222.13,405.91]]]
["binance-futures","SOLUSDT",1760006205396,[[222.06,629.82],[222.05,713.96],[222.04,445.52],[222.03,837.48],[222.02,627.45]],[[222.07,149.85],[222.08,298.35],[222.09,414.22],[222.1,835.38],[222.11,299.86]]]
["binance-futures","SOLUSDT",1760006249931,[[222.15,115.51],[222.14,3.38],[222.13,279.0],[222.12,496.84],[222.11,287.85]],[[222.16,984.62],[222.17,303.8],[222.18,730.27],[222.19,464.83],[222.2,624.76]]]
["binance-futures","SOLUSDT",1760006281538,[[222.0,364.18],[221.99,117.91],[221.98,71.35],[221.97,125.55],[221.96,226.39]],[[222.01,1470.91],[222.02,238.63],[222.03,263.39],[222.04,618.49],[222.05,1131.33]]]
["binance-futures","SOLUSDT",1760006339302,[[221.89,357.38],[221.88,58.25],[221.87,354.78],[221.86,163.26],[221.85,507.94]],[[221.9,497.55],[221.91,446.03],[221.92,346.52],[221.93,461.6],[221.94,782.42]]]
["binance-futures","SOLUSDT",1760006385789,[[222.03,159.39],[222.02,74.81],[222.01,151.08],[222.0,341.62],[221.99,664.38]],[[222.04,746.91],[222.05,117.67],[222.06,373.99],[222.07,486.9],[222.08,243.48]]]
["binance-futures","SOLUSDT",1760006430573,[[221.99,455.76],[221.98,63.95],[221.97,231.3],[221.96,126.2],[221.95,486.92]],[[222.0,628.04],[222.01,79.03],[222.02,264.16],[222.03,314.86],[222.04,477.32]]]
["binance-futures","SOLUSDT",1760006443056,[[222.03,298.88],[222.02,250.64],[222.01,405.46],[222.0,471.82],[221.99,337.41]],[[222.04,631.48],[222.05,196.46],[222.06,410.76],[222.07,540.88],[222.08,444.69]]]
["binance-futures","SOLUSDT",1760006478074,[[222.13,1432.36],[222.12,1003.06],[222.11,845.42],[222.1,529.43],[222.09,389.92]],[[222.14,294.5],[222.15,173.47],[222.16,285.12],[222.17,86.06],[222.18,238.12]]]
["binance-futures","SOLUSDT",1760006521484,[[222.47,360.97],[222.46,129.73],[222.45,592.42],[222.44,487.53],[222.43,955.28]],[[222.48,389.61],[222.49,290.47],[222.5,957.09],[222.51,66.62],[222.52,349.88]]]
["binance-futures","SOLUSDT",1760006563330,[[222.48,404.86],[222.47,76.99],[222.46,245.22],[222.45,287.26],[222.44,325.31]],[[222.49,1643.42],[222.5,983.39],[222.51,587.08],[222.52,520.7],[222.53,1059.94]]]
["binance-futures","SOLUSDT",1760006624616,[[222.3,171.53],[222.29,300.13],[222.28,413.52],[222.27,223.53],[222.26,371.74]],[[222.31,684.09],[222.32,477.07],[222.33,307.04],[222.34,299.64],[222.35,393.91]]]
["binance-futures","SOLUSDT",1760006649293,[[222.39,220.48],[222.38,168.54],[222.37,276.18],[222.36,829.3],[222.35,581.19]],[[222.4,1097.57],[222.41,410.19],[222.42,374.72],[222.43,779.3],[222.44,1018.85]]]
["binance-futures","SOLUSDT",1760006694241,[[222.23,466.85],[222.22,234.01],[222.21,648.89],[222.2,413.83],[222.19,751.0]],[[222.24,171.93],[222.25,100.63],[222.26,315.19],[222.27,267.02],[222.28,372.02]]]
["binance-futures","SOLUSDT",1760006736864,[[222.32,569.42],[222.31,328.85],[222.3,473.32],[222.29,507.56],[222.28,570.68]],[[222.33,470.11],[222.34,433.94],[222.35,451.29],[222.36,854.17],[222.37,531.73]]]
["binance-futures","SOLUSDT",1760006782742,[[222.59,706.98],[222.58,741.39],[222.57,713.61],[222.56,738.56],[222.55,832.22]],[[222.6,152.24],[222.61,206.43],[222.62,261.41],[222.63,345.0],[222.64,168.74]]]
["binance-futures","SOLUSDT",1760006834855,[[222.38,306.46],[222.37,233.54],[222.36,300.48],[222.35,204.86],[222.34,513.33]],[[222.39,878.62],[222.4,64.27],[222.41,479.46],[222.42,466.07],[222.43,775.69]]]
["binance-futures","SOLUSDT",1760006870481,[[222.47,747.61],[222.46,358.46],[222.45,647.59],[222.44,369.66],[222.43,470.27]],[[222.48,309.0],[222.49,412.71],[222.5,871.65],[222.51,979.46],[222.52,309.92]]]
["binance-futures","SOLUSDT",1760006912769,[[222.75,180.49],[222.74,50.48],[222.73,223.05],[222.72,259.23],[222.71,719.86]],[[222.76,1393.19],[222.77,1081.26],[222.78,1295.12],[222.79,1304.23],[222.8,431.33]]]
["binance-futures","SOLUSDT",1760006954800,[[222.33,628.04],[222.32,617.39],[222.31,207.66],[222.3,586.73],[222.29,423.73]],[[222.34,513.64],[222.35,269.92],[222.36,344.67],[222.37,341.73],[222.38,1188.15]]]
["binance-futures","SOLUSDT",1760007032603,[[222.19,713.93],[222.18,52.67],[222.17,394.94],[222.16,418.18],[222.15,667.49]],[[222.2,190.93],[222.21,272.66],[222.22,358.49],[222.23,333.2],[222.24,531.7]]]
["binance-futures","SOLUSDT",1760007044376,[[222.06,839.07],[222.05,120.91],[222.04,220.7],[222.03,261.39]],[[222.07,615.67],[222.08,764.14],[222.09,796.93],[222.1,574.3],[222.11,1388.42]]]
["binance-futures","SOLUSDT",1760007088363,[[222.02,120.13],[222.01,174.35],[222.0,622.82],[221.99,700.33],[221.98,287.24]],[[222.03,706.3],[222.04,580.18],[222.05,541.75],[222.06,582.46],[222.07,760.52]]]
["binance-futures","SOLUSDT",1760007131750,[[221.94,174.41],[221.93,172.73],[221.92,195.69],[221.91,890.41],[221.9,381.82]],[[221.95,353.41],[221.96,250.68],[221.97,410.68],[221.98,590.81],[221.99,743.52]]]
["binance-futures","SOLUSDT",1760007172121,[[221.81,348.69],[221.8,247.87],[221.79,185.62],[221.78,234.34],[221.77,616.27]],[[221.82,292.23],[221.83,1471.32],[221.84,417.39],[221.85,394.8],[221.86,426.81]]]
["binance-futures","SOLUSDT",1760007219231,[[221.95,167.12],[221.94,125.64],[221.93,99.7],[221.92,135.09],[221.91,313.39]],[[221.96,541.45],[221.97,130.78],[221.98,271.51],[221.99,299.49],[222.0,597.78]]]
["binance-futures","SOLUSDT",1760007261673,[[222.13,613.16],[222.12,294.3],[222.11,278.68],[222.1,236.15],[222.09,448.08]],[[222.14,331.64],[222.15,313.99],[222.16,165.61],[222.17,395.82],[222.18,715.42]]]
["binance-futures","SOLUSDT",1760007305482,[[222.18,290.92],[222.17,297.97],[222.16,530.64],[222.15,143.44],[222.14,154.79]],[[222.19,451.33],[222.2,177.92],[222.21,386.53],[222.22,516.39],[222.23,387.12]]]
["binance-futures","SOLUSDT",1760007371822,[[222.14,1158.13],[222.13,548.99],[222.12,1428.25],[222.11,376.66],[222.1,342.7]],[[222.15,141.16],[222.16,278.31],[222.17,311.95],[222.18,572.33],[222.19,470.07]]]
["binance-futures","SOLUSDT",1760007396941,[[222.24,561.04],[222.23,566.58],[222.22,408.18],[222.21,530.89],[222.2,535.9]],[[222.25,670.66],[222.26,351.34],[222.27,360.45],[222.28,285.61],[222.29,439.49]]]
["binance-futures","SOLUSDT",1760007443896,[[222.33,441.19],[222.32,179.17],[222.31,130.2],[222.3,401.68],[222.29,974.66]],[[222.34,272.48],[222.35,161.59],[222.36,245.65],[222.37,413.42],[222.38,245.32]]]
["binance-futures","SOLUSDT",1760007489097,[[222.31,134.45],[222.3,252.22],[222.29,317.56],[222.28,883.11],[222.27,393.0]],[[222.32,1313.66],[222.33,898.49],[222.34,382.18],[222.35,402.78],[222.36,541.49]]]
["binance-futures","SOLUSDT",1760007519701,[[222.18,248.91],[222.17,264.91],[222.16,577.27],[222.15,260.92],[222.14,462.21]],[[222.19,257.79],[222.2,269.74],[222.21,240.86],[222.22,583.82],[222.23,591.87]]]
["binance-futures","SOLUSDT",1760007585860,[[222.14,590.87],[222.13,85.64],[222.12,402.71],[222.11,289.09],[222.1,962.9]],[[222.15,134.92],[222.16,260.88],[222.17,240.77],[222.18,443.58],[222.19,244.4]]]
["binance-futures","SOLUSDT",1760007632546,[[222.2,1435.26],[222.19,1400.33],[222.18,1199.36],[222.17,1006.35],[222.16,985.95]],[[222.21,105.6],[222.22,216.58],[222.23,167.94],[222.24,152.76],[222.25,128.86]]]
["binance-futures","SOLUSDT",1760007675602,[[222.55,699.21],[222.54,349.26],[222.53,1287.88],[222.52,693.96],[222.51,706.46]],[[222.56,131.53],[222.57,378.97],[222.58,109.92],[222.59,218.48],[222.6,532.69]]]
["binance-futures","SOLUSDT",1760007726142,[[222.47,479.43],[222.46,1093.48],[222.45,1131.94],[222.44,1109.83],[222.43,604.63]],[[222.48,290.53],[222.49,207.99],[222.5,451.54],[222.51,318.57],[222.52,663.79]]]
["binance-futures","SOLUSDT",1760007761166,[[222.54,602.74],[222.53,183.89],[222.52,212.77],[222.51,576.59],[222.5,288.23]],[[222.55,46.28],[222.56,66.99],[222.57,80.85],[222.58,137.56],[222.59,541.18]]]
["binance-futures","SOLUSDT",1760007804922,[[222.64,449.81],[222.63,131.67],[222.62,388.7],[222.61,813.36],[222.6,764.79]],[[222.65,510.88],[222.66,223.79],[222.67,474.33],[222.68,121.61],[222.69,403.53]]]
["binance-futures","SOLUSDT",1760007849945,[[222.81,441.65],[222.8,287.78],[222.79,226.42],[222.78,652.03],[222.77,363.63]],[[222.82,498.48],[222.83,158.24],[222.84,416.75],[222.85,574.73],[222.86,250.0]]]
["binance-futures","SOLUSDT",1760007892692,[[222.73,1108.55],[222.72,420.55],[222.71,528.18],[222.7,403.03],[222.69,824.95]],[[222.74,420.75],[222.75,382.6],[222.76,225.97],[222.77,1336.78],[222.78,569.31]]]
["binance-futures","SOLUSDT",1760007931460,[[222.68,164.42],[222.67,218.81],[222.66,150.27],[222.65,349.44],[222.64,471.48]],[[222.69,560.21],[222.7,409.56],[222.71,344.5],[222.72,515.39],[222.73,661.28]]]
["binance-futures","SOLUSDT",1760007977269,[[222.74,218.43],[222.73,124.69],[222.72,380.72],[222.71,786.83],[222.7,725.89]],[[222.75,1003.48],[222.76,77.5],[222.77,205.18],[222.78,344.07],[222.79,711.53]]]
["binance-futures","SOLUSDT",1760008021927,[[222.65,167.05],[222.64,695.85],[222.63,192.04],[222.62,256.8],[222.61,284.16]],[[222.66,725.75],[222.67,115.53],[222.68,202.3],[222.69,344.57],[222.7,493.59]]]
["binance-futures","SOLUSDT",1760008068631,[[222.63,771.46],[222.62,270.07],[222.61,506.03],[222.6,449.07],[222.59,303.62]],[[222.64,569.32],[222.65,102.33],[222.66,368.22],[222.67,710.04],[222.68,345.78]]]
["binance-futures","SOLUSDT",1760008118538,[[222.59,406.97],[222.58,409.28],[222.57,352.71],[222.56,364.64],[222.55,423.3]],[[222.6,839.1],[222.61,310.94],[222.62,252.9],[222.63,358.71],[222.64,478.16]]]
["binance-futures","SOLUSDT",1760008158646,[[222.61,901.65],[222.6,1034.12],[222.59,745.72],[222.58,456.6],[222.57,747.13]],[[222.62,118.45],[222.63,68.33],[222.64,165.9],[222.65,588.54],[222.66,904.48]]]
["binance-futures","SOLUSDT",1760008204014,[[222.54,495.09],[222.53,52.43],[222.52,207.81],[222.51,454.84],[222.5,398.83]],[[222.55,809.22],[222.56,240.37],[222.57,349.74],[222.58,549.4],[222.59,1182.95]]]
["binance-futures","SOLUSDT",1760008247861,[[222.67,739.34],[222.66,253.83],[222.65,691.33],[222.64,911.87],[222.63,868.06]],[[222.68,97.87],[222.69,99.76],[222.7,54.44],[222.71,295.54],[222.72,473.57]]]
["binance-futures","SOLUSDT",1760008277592,[[222.66,682.27],[222.65,266.3],[222.64,588.96],[222.63,769.92],[222.62,1206.2]],[[222.67,315.59],[222.68,119.5],[222.69,301.03],[222.7,340.84],[222.71,993.29]]]
["binance-futures","SOLUSDT",1760008336802,[[222.39,927.84],[222.38,64.65],[222.37,243.68],[222.36,245.19],[222.35,577.08]],[[222.4,565.02],[222.41,264.65],[222.42,292.44],[222.43,391.3],[222.44,770.21]]]
["binance-futures","SOLUSDT",1760008383317,[[222.53,252.07],[222.52,270.59],[222.51,508.92],[222.5,844.12],[222.49,1465.78]],[[222.54,508.48],[222.55,131.0],[222.56,160.57],[222.57,335.25],[222.58,473.78]]]
["binance-futures","SOLUSDT",1760008432029,[[222.63,502.26],[222.62,716.87],[222.61,538.49],[222.6,503.33],[222.59,1076.61]],[[222.64,250.27],[222.65,129.05],[222.66,367.34],[222.67,217.21],[222.68,659.67]]]
["binance-futures","SOLUSDT",1760008471897,[[222.52,9.66],[222.51,32.86],[222.5,466.82],[222.49,74.36],[222.48,644.4]],[[222.53,1585.88],[222.54,540.79],[222.55,561.77],[222.56,1325.03],[222.57,1560.31]]]
["binance-futures","SOLUSDT",1760008525753,[[222.48,386.09],[222.47,254.25],[222.46,444.76],[222.45,464.79],[222.44,649.04]],[[222.49,493.5],[222.5,641.4],[222.51,719.41],[222.52,991.8],[222.53,1329.76]]]
["binance-futures","SOLUSDT",1760008570118,[[222.64,1372.56],[222.63,979.24],[222.62,1201.67],[222.61,1247.18],[222.6,1794.77]],[[222.65,93.15],[222.66,180.71],[222.67,155.31],[222.68,343.85],[222.69,408.79]]]
["binance-futures","SOLUSDT",1760008616622,[[222.57,2072.22],[222.56,645.76],[222.55,463.26],[222.54,296.5],[222.53,554.0]],[[222.58,48.02],[222.59,73.94],[222.6,314.48],[222.61,280.41],[222.62,928.1]]]
["binance-futures","SOLUSDT",1760008634541,[[222.54,157.22],[222.53,57.4],[222.52,606.67],[222.51,461.04],[222.5,719.6]],[[222.55,1036.44],[222.56,279.62],[222.57,572.83],[222.58,723.3],[222.59,1226.16]]]
["binance-futures","SOLUSDT",1760008708839,[[222.65,498.28],[222.64,195.62],[222.63,419.3],[222.62,857.0],[222.61,652.29]],[[222.66,732.01],[222.67,129.7],[222.68,313.09],[222.69,396.43],[222.7,1100.5]]]
["binance-futures","SOLUSDT",1760008756873,[[222.79,836.89],[222.78,482.44],[222.77,937.6],[222.76,1303.61],[222.75,1745.07]],[[222.8,530.27],[222.81,137.71],[222.82,509.05],[222.83,1655.67],[222.84,304.98]]]
["binance-futures","SOLUSDT",1760008799812,[[223.18,621.94],[223.17,82.78],[223.16,209.59],[223.15,263.98],[223.14,831.04]],[[223.19,286.63],[223.2,324.46],[223.21,655.29],[223.22,400.03],[223.23,966.93]]]
["binance-futures","SOLUSDT",1760008823908,[[223.32,752.45],[223.31,640.13],[223.3,1923.86],[223.29,10935.56],[223.28,702.87]],[[223.33,85.45],[223.34,164.97],[223.35,183.5],[223.36,600.54],[223.37,642.08]]]
["binance-futures","SOLUSDT",1760008883150,[[223.31,1972.77],[223.3,1480.63],[223.29,1101.82],[223.28,773.76],[223.27,988.97]],[[223.32,615.48],[223.33,36.82],[223.34,1024.55],[223.35,110.44],[223.36,657.98]]]
["binance-futures","SOLUSDT",1760008924768,[[223.11,1623.04],[223.1,964.1],[223.09,366.19],[223.08,242.83],[223.07,662.39]],[[223.12,357.3],[223.13,125.0],[223.14,263.46],[223.15,244.47],[223.16,1023.0]]]
["binance-futures","SOLUSDT",1760008968296,[[223.27,751.46],[223.26,190.41],[223.25,409.16],[223.24,497.79],[223.23,1240.7]],[[223.28,481.74],[223.29,205.94],[223.3,1024.51],[223.31,149.71],[223.32,630.46]]]
["binance-futures","SOLUSDT",1760009015598,[[223.36,2030.29],[223.35,18.27],[223.34,58.93],[223.33,535.95],[223.32,904.67]],[[223.37,1907.65],[223.38,1174.26],[223.39,1225.39],[223.4,1014.68],[223.41,340.12]]]
["binance-futures","SOLUSDT",1760009053035,[[223.27,736.61],[223.26,250.71],[223.25,884.02],[223.24,1239.1],[223.23,1343.57]],[[223.28,286.42],[223.29,564.75],[223.3,809.67],[223.31,106.88],[223.32,415.93]]]
["binance-futures","SOLUSDT",1760009097209,[[223.38,954.86],[223.37,278.59],[223.36,619.7],[223.35,803.93],[223.34,1179.63]],[[223.39,188.12],[223.4,74.61],[223.41,202.67],[223.42,332.59],[223.43,1033.93]]]
["binance-futures","SOLUSDT",1760009139525,[[223.27,313.39],[223.26,176.51],[223.25,756.61],[223.24,997.47],[223.23,1401.45]],[[223.28,272.4],[223.29,561.04],[223.3,721.19],[223.31,691.96],[223.32,389.96]]]
["binance-futures","SOLUSDT",1760009181684,[[223.48,242.24],[223.47,354.61],[223.46,707.09],[223.45,257.96],[223.44,939.92]],[[223.49,1359.61],[223.5,295.06],[223.51,264.54],[223.52,877.25],[223.53,505.16]]]
["binance-futures","SOLUSDT",1760009217501,[[223.38,514.42],[223.37,532.58],[223.36,1180.21],[223.35,1168.19],[223.34,1669.31]],[[223.39,166.76],[223.4,166.35],[223.41,320.57],[223.42,118.57],[223.43,447.47]]]
["binance-futures","SOLUSDT",1760009267138,[[223.28,464.78],[223.27,51.12],[223.26,152.73],[223.25,692.75],[223.24,612.12]],[[223.29,826.09],[223.3,198.43],[223.31,405.05],[223.32,680.53],[223.33,1231.61]]]
["binance-futures","SOLUSDT",1760009311540,[[223.18,360.95],[223.17,70.29],[223.16,253.01],[223.15,270.26],[223.14,899.23]],[[223.19,819.24],[223.2,266.43],[223.21,383.44],[223.22,328.65],[223.23,496.51]]]
["binance-futures","SOLUSDT",1760009356368,[[223.43,338.58],[223.42,318.29],[223.41,436.64],[223.4,1094.45],[223.39,960.28]],[[223.44,679.98],[223.45,186.55],[223.46,227.69],[223.47,165.89],[223.48,159.46]]]
["binance-futures","SOLUSDT",1760009359601,[[223.43,704.76],[223.42,725.37],[223.41,717.24],[223.4,1049.79],[223.39,1026.18]],[[223.44,273.4],[223.45,187.51],[223.46,219.51],[223.47,115.54],[223.48,172.51]]]
["binance-futures","SOLUSDT",1760009443868,[[223.24,618.66],[223.23,309.24],[223.22,868.66],[223.21,491.44],[223.2,1397.82]],[[223.25,492.47],[223.26,290.93],[223.27,635.0],[223.28,240.77],[223.29,244.08]]]
["binance-futures","SOLUSDT",1760009486438,[[222.95,849.74],[222.94,258.38],[222.93,368.15],[222.92,282.44],[222.91,501.2]],[[222.96,325.7],[222.97,108.7],[222.98,510.77],[222.99,262.15],[223.0,592.16]]]
["binance-futures","SOLUSDT",1760009487725,[[222.95,171.79],[222.94,21.92],[222.93,352.86],[222.92,228.18],[222.91,480.51]],[[222.96,607.59],[222.97,147.61],[222.98,438.09],[222.99,312.36],[223.0,793.52]]]
["binance-futures","SOLUSDT",1760009554919,[[222.84,24.7],[222.83,75.54],[222.82,232.65],[222.81,416.24],[222.8,430.9]],[[222.85,1144.82],[222.86,432.01],[222.87,392.81],[222.88,847.43],[222.89,1066.15]]]
["binance-futures","SOLUSDT",1760009574240,[[222.72,929.64],[222.71,260.18],[222.7,1065.52],[222.69,885.57],[222.68,552.5]],[[222.73,316.05],[222.74,308.73],[222.75,562.31],[222.76,537.78],[222.77,812.19]]]
["binance-futures","SOLUSDT",1760009618067,[[223.22,960.51],[223.21,320.44],[223.2,837.19],[223.19,731.57],[223.18,1214.85]],[[223.23,587.4],[223.24,162.66],[223.25,125.97],[223.26,107.53],[223.27,415.77]]]
["binance-futures","SOLUSDT",1760009662280,[[223.13,306.16],[223.12,8.2],[223.11,294.89],[223.1,392.31],[223.09,984.61]],[[223.14,401.38],[223.15,115.78],[223.16,512.89],[223.17,411.49],[223.18,496.36]]]
["binance-futures","SOLUSDT",1760009740209,[[222.89,816.52],[222.88,439.06],[222.87,275.25],[222.86,512.24],[222.85,924.51]],[[222.9,143.99],[222.91,232.8],[222.92,168.33],[222.93,291.36],[222.94,496.82]]]
["binance-futures","SOLUSDT",1760009750863,[[222.98,618.05],[222.97,112.6],[222.96,351.12],[222.95,516.41],[222.94,899.85]],[[222.99,448.69],[223.0,312.43],[223.01,196.54],[223.02,286.98],[223.03,572.78]]]
["binance-futures","SOLUSDT",1760009795570,[[222.88,1105.77],[222.87,197.27],[222.86,333.84],[222.85,636.52],[222.84,823.66]],[[222.89,152.32],[222.9,25.35],[222.91,263.16],[222.92,266.47],[222.93,913.43]]]
["binance-futures","SOLUSDT",1760009841708,[[222.9,799.9],[222.89,248.52],[222.88,281.76],[222.87,421.51],[222.86,1185.27]],[[222.91,750.22],[222.92,245.88],[222.93,121.25],[222.94,320.66],[222.95,674.91]]]
["binance-futures","SOLUSDT",1760009902517,[[223.12,469.92],[223.11,276.42],[223.1,435.95],[223.09,665.02],[223.08,1020.83]],[[223.13,306.03],[223.14,256.3],[223.15,167.88],[223.16,308.49],[223.17,596.14]]]
["binance-futures","SOLUSDT",1760009933080,[[223.22,551.21],[223.21,662.31],[223.2,370.9],[223.19,553.48],[223.18,984.4]],[[223.23,506.24],[223.24,114.54],[223.25,255.14],[223.26,280.25],[223.27,293.94]]]
["binance-futures","SOLUSDT",1760009977367,[[223.39,77.75],[223.38,263.83],[223.37,466.79],[223.36,780.76],[223.35,995.38]],[[223.4,1130.71],[223.41,585.49],[223.42,408.36],[223.43,761.93],[223.44,394.77]]]
["binance-futures","SOLUSDT",1760010019488,[[223.47,456.25],[223.46,139.46],[223.45,257.58],[223.44,282.82],[223.43,393.43]],[[223.48,994.72],[223.49,310.06],[223.5,767.62],[223.51,1029.55],[223.52,1372.25]]]
["binance-futures","SOLUSDT",1760010083283,[[223.36,853.23],[223.35,325.9],[223.34,803.3],[223.33,1255.74],[223.32,513.3]],[[223.37,366.85],[223.38,211.69],[223.39,341.94],[223.4,366.62],[223.41,341.56]]]
["binance-futures","SOLUSDT",1760010105041,[[223.37,530.71],[223.36,169.61],[223.35,193.57],[223.34,385.91],[223.33,939.41]],[[223.38,861.12],[223.39,572.62],[223.4,849.41],[223.41,527.22],[223.42,535.88]]]
["binance-futures","SOLUSDT",1760010150668,[[223.4,90.97],[223.39,187.12],[223.38,414.21],[223.37,339.72],[223.36,1072.22]],[[223.41,674.93],[223.42,332.83],[223.43,719.36],[223.44,887.04],[223.45,941.08]]]
["binance-futures","SOLUSDT",1760010196453,[[223.37,1593.03],[223.36,729.41],[223.35,303.66],[223.34,556.86],[223.33,1446.36]],[[223.38,484.71],[223.39,305.43],[223.4,531.73],[223.41,402.38],[223.42,1030.41]]]
["binance-futures","SOLUSDT",1760010243168,[[223.53,1785.45],[223.52,252.74],[223.51,341.29],[223.5,608.58],[223.49,842.25]],[[223.54,46.32],[223.55,532.04],[223.56,200.93],[223.57,327.72],[223.58,323.57]]]
["binance-futures","SOLUSDT",1760010285025,[[223.77,100.15],[223.76,51.59],[223.75,261.53],[223.74,489.6],[223.73,793.54]],[[223.78,1602.55],[223.79,165.91],[223.8,1875.57],[223.81,211.86],[223.82,613.38]]]
["binance-futures","SOLUSDT",1760010329554,[[223.53,176.26],[223.52,273.46],[223.51,698.44],[223.5,715.12],[223.49,1060.04]],[[223.54,638.49],[223.55,173.83],[223.56,559.47],[223.57,825.08],[223.58,761.64]]]
["binance-futures","SOLUSDT",1760010373806,[[223.75,1.44],[223.74,74.27],[223.73,347.33],[223.72,574.48]],[[223.76,146.93],[223.77,1091.88],[223.78,466.33],[223.79,290.66],[223.8,510.83]]]
["binance-futures","SOLUSDT",1760010417349,[[223.49,86.78],[223.48,138.09],[223.47,140.79],[223.46,310.92],[223.45,698.23]],[[223.5,1579.94],[223.51,156.43],[223.52,390.87],[223.53,728.83],[223.54,1011.19]]]
["binance-futures","SOLUSDT",1760010449884,[[223.45,610.81],[223.44,557.38],[223.43,988.75],[223.42,645.91],[223.41,1581.93]],[[223.46,348.7],[223.47,152.58],[223.48,419.79],[223.49,401.65],[223.5,717.2]]]
["binance-futures","SOLUSDT",1760010502298,[[223.27,1802.72],[223.26,459.02],[223.25,488.81],[223.24,554.54],[223.23,1301.44]],[[223.28,25.95],[223.29,22.22],[223.3,262.09],[223.31,314.42],[223.32,404.79]]]
["binance-futures","SOLUSDT",1760010546725,[[223.25,859.2],[223.24,827.55],[223.23,499.44],[223.22,711.74],[223.21,806.95]],[[223.26,86.29],[223.27,238.5],[223.28,492.81],[223.29,310.55],[223.3,832.82]]]
["binance-futures","SOLUSDT",1760010589106,[[223.35,1201.56],[223.34,607.44],[223.33,689.75],[223.32,1072.74],[223.31,723.36]],[[223.36,503.12],[223.37,194.2],[223.38,530.23],[223.39,777.36],[223.4,469.04]]]
["binance-futures","SOLUSDT",1760010632256,[[223.16,706.28],[223.15,195.17],[223.14,371.99],[223.13,289.45],[223.12,503.22]],[[223.17,112.69],[223.18,190.61],[223.19,426.58],[223.2,733.96],[223.21,344.73]]]
["binance-futures","SOLUSDT",1760010677425,[[223.05,837.34],[223.04,140.26],[223.03,197.88],[223.02,375.4],[223.01,782.85]],[[223.06,246.8],[223.07,152.2],[223.08,226.01],[223.09,529.12],[223.1,1340.1]]]
["binance-futures","SOLUSDT",1760010721888,[[223.16,287.32],[223.15,256.95],[223.14,138.13],[223.13,59.12],[223.12,479.68]],[[223.17,566.96],[223.18,381.97],[223.19,509.88],[223.2,559.51],[223.21,124.24]]]
["binance-futures","SOLUSDT",1760010768672,[[223.33,550.8],[223.32,388.81],[223.31,810.5],[223.3,476.54],[223.29,1871.87]],[[223.34,528.03],[223.35,81.66],[223.36,188.5],[223.37,403.6],[223.38,686.28]]]
["binance-futures","SOLUSDT",1760010838678,[[223.42,27.82],[223.41,156.05],[223.4,317.35]],[[223.43,1507.28],[223.44,985.64],[223.45,518.38],[223.46,231.03],[223.47,438.11]]]
["binance-futures","SOLUSDT",1760010860220,[[223.32,289.3],[223.31,270.29],[223.3,722.01],[223.29,1119.4],[223.28,1585.97]],[[223.33,705.23],[223.34,625.66],[223.35,783.93],[223.36,1113.82],[223.37,459.18]]]
["binance-futures","SOLUSDT",1760010905841,[[223.33,337.92],[223.32,288.79],[223.31,837.44],[223.3,1132.28],[223.29,1762.64]],[[223.34,305.45],[223.35,192.42],[223.36,344.96],[223.37,845.52],[223.38,358.72]]]
["binance-futures","SOLUSDT",1760010952740,[[223.45,1104.21],[223.44,963.78],[223.43,1491.48],[223.42,1601.37],[223.41,1638.6]],[[223.46,297.58],[223.47,62.4],[223.48,95.24],[223.49,320.84],[223.5,656.09]]]
["binance-futures","SOLUSDT",1760011000642,[[223.4,408.16],[223.39,481.13],[223.38,419.87],[223.37,262.67],[223.36,831.62]],[[223.41,639.45],[223.42,396.21],[223.43,454.45],[223.44,617.58],[223.45,1186.74]]]
["binance-futures","SOLUSDT",1760011044418,[[223.2,202.51],[223.19,319.36],[223.18,227.28],[223.17,469.54],[223.16,615.38]],[[223.21,583.07],[223.22,424.85],[223.23,167.53],[223.24,403.44],[223.25,917.62]]]
["binance-futures","SOLUSDT",1760011091126,[[223.17,489.83],[223.16,293.29],[223.15,445.15],[223.14,531.85],[223.13,616.88]],[[223.18,307.01],[223.19,330.15],[223.2,598.3],[223.21,213.68],[223.22,661.49]]]
["binance-futures","SOLUSDT",1760011139228,[[223.18,112.74],[223.17,19.55],[223.16,392.42],[223.15,307.43],[223.14,997.42]],[[223.19,797.14],[223.2,217.94],[223.21,258.96],[223.22,481.6],[223.23,835.53]]]
["binance-futures","SOLUSDT",1760011194306,[[223.0,569.25],[222.99,144.53],[222.98,161.42],[222.97,422.03],[222.96,968.01]],[[223.01,817.35],[223.02,292.22],[223.03,502.14],[223.04,351.62],[223.05,901.95]]]
["binance-futures","SOLUSDT",1760011226943,[[222.84,735.86],[222.83,171.49],[222.82,390.84],[222.81,368.22],[222.8,500.18]],[[222.85,63.53],[222.86,497.15],[222.87,243.32],[222.88,472.41],[222.89,398.06]]]
["binance-futures","SOLUSDT",1760011269948,[[222.91,434.18],[222.9,406.23],[222.89,1140.51],[222.88,1455.51],[222.87,2165.67]],[[222.92,391.07],[222.93,209.2],[222.94,326.84],[222.95,595.79],[222.96,694.47]]]
["binance-futures","SOLUSDT",1760011312839,[[223.01,646.93],[223.0,177.11],[222.99,339.46],[222.98,496.14],[222.97,702.78]],[[223.02,897.31],[223.03,774.44],[223.04,994.04],[223.05,1102.04],[223.06,1111.57]]]
["binance-futures","SOLUSDT",1760011345387,[[223.18,946.88],[223.17,521.98],[223.16,575.21],[223.15,725.36],[223.14,1474.86]],[[223.19,270.69],[223.2,190.51],[223.21,216.0],[223.22,623.83],[223.23,397.48]]]
["binance-futures","SOLUSDT",1760011398332,[[223.16,1502.26],[223.15,649.77],[223.14,740.86],[223.13,981.23],[223.12,1460.83]],[[223.17,47.0],[223.18,85.24],[223.19,98.51],[223.2,97.68],[223.21,460.44]]]
["binance-futures","SOLUSDT",1760011441035,[[223.35,1322.45],[223.34,1084.74],[223.33,1121.19],[223.32,746.81],[223.31,644.64]],[[223.36,122.04],[223.37,196.99],[223.38,249.23],[223.39,411.61],[223.4,312.58]]]
["binance-futures","SOLUSDT",1760011483739,[[223.41,44.08],[223.4,231.19],[223.39,357.53],[223.38,494.91],[223.37,1143.04]],[[223.42,622.1],[223.43,488.06],[223.44,1005.34],[223.45,695.03],[223.46,441.43]]]
["binance-futures","SOLUSDT",1760011526001,[[223.62,1573.09],[223.61,212.68],[223.6,878.16],[223.59,759.24],[223.58,1119.11]],[[223.63,59.64],[223.64,101.89],[223.65,120.26],[223.66,449.46],[223.67,751.35]]]
["binance-futures","SOLUSDT",1760011576101,[[223.67,220.34],[223.66,343.15],[223.65,692.97],[223.64,538.18],[223.63,1007.21]],[[223.68,959.01],[223.69,261.66],[223.7,673.23],[223.71,939.14],[223.72,522.51]]]
["binance-futures","SOLUSDT",1760011611805,[[223.67,482.74],[223.66,553.9],[223.65,717.07],[223.64,1272.14],[223.63,1031.05]],[[223.68,346.01],[223.69,724.72],[223.7,983.12],[223.71,318.14],[223.72,521.52]]]
["binance-futures","SOLUSDT",1760011653934,[[223.58,133.94],[223.57,89.31],[223.56,191.87],[223.55,199.56],[223.54,690.96]],[[223.59,1285.15],[223.6,395.69],[223.61,559.7],[223.62,634.75],[223.63,859.4]]]
["binance-futures","SOLUSDT",1760011697251,[[223.75,878.15],[223.74,374.5],[223.73,1688.29],[223.72,1775.99],[223.71,4993.65]],[[223.76,420.63],[223.77,355.35],[223.78,490.63],[223.79,450.44],[223.8,892.16]]]
["binance-futures","SOLUSDT",1760011726631,[[223.91,344.97],[223.9,177.49],[223.89,394.16],[223.88,337.88],[223.87,615.24]],[[223.92,782.87],[223.93,866.34],[223.94,1377.36],[223.95,762.38],[223.96,492.02]]]
["binance-futures","SOLUSDT",1760011780341,[[223.63,358.9],[223.62,384.02],[223.61,1135.37],[223.6,1426.58],[223.59,858.24]],[[223.64,668.44],[223.65,282.85],[223.66,327.15],[223.67,372.69],[223.68,780.61]]]
["binance-futures","SOLUSDT",1760011822496,[[223.8,958.81],[223.79,446.09],[223.78,1028.58],[223.77,1126.35],[223.76,1178.68]],[[223.81,226.57],[223.82,0.84],[223.83,68.3],[223.84,290.55],[223.85,364.63]]]
["binance-futures","SOLUSDT",1760011863869,[[223.97,737.39],[223.96,667.76],[223.95,1376.42],[223.94,591.77],[223.93,1338.53]],[[223.98,57.38],[223.99,266.19],[224.0,345.86],[224.01,317.62],[224.02,240.86]]]
["binance-futures","SOLUSDT",1760011873910,[[224.06,352.76],[224.05,162.49],[224.04,352.32],[224.03,1182.21],[224.02,1225.26]],[[224.07,698.68],[224.08,637.76],[224.09,1910.13],[224.1,508.51],[224.11,286.92]]]
["binance-futures","SOLUSDT",1760011950643,[[224.18,1110.28],[224.17,316.91],[224.16,676.82],[224.15,703.85],[224.14,1305.93]],[[224.19,153.63],[224.2,270.08],[224.21,332.89],[224.22,413.41],[224.23,210.87]]]
["binance-futures","SOLUSDT",1760011993337,[[224.05,193.52],[224.04,295.17],[224.03,317.04],[224.02,515.69],[224.01,473.35]],[[224.06,763.66],[224.07,566.31],[224.08,440.81],[224.09,504.45],[224.1,460.69]]]
["binance-futures","SOLUSDT",1760012037210,[[223.96,8.82],[223.95,62.2],[223.94,104.07],[223.93,323.09],[223.92,993.67]],[[223.97,606.29],[223.98,418.22],[223.99,515.1],[224.0,730.92],[224.01,613.99]]]
["binance-futures","SOLUSDT",1760012055898,[[223.88,80.01],[223.87,278.3],[223.86,286.03],[223.85,628.4],[223.84,1364.42]],[[223.89,908.51],[223.9,507.51],[223.91,591.83],[223.92,442.29],[223.93,515.9]]]
["binance-futures","SOLUSDT",1760012123937,[[223.59,19.48],[223.58,76.07],[223.57,163.24],[223.56,395.3],[223.55,730.47]],[[223.6,1018.47],[223.61,464.52],[223.62,586.28],[223.63,724.99],[223.64,872.73]]]
["binance-futures","SOLUSDT",1760012167171,[[223.78,382.67],[223.77,274.28],[223.76,557.94],[223.75,664.43],[223.74,677.52]],[[223.79,335.39],[223.8,280.52],[223.81,212.1],[223.82,390.66],[223.83,692.57]]]
["binance-futures","SOLUSDT",1760012211742,[[223.78,491.19],[223.77,429.33],[223.76,525.7],[223.75,1902.49],[223.74,896.72]],[[223.79,1151.25],[223.8,94.67],[223.81,291.72],[223.82,308.21],[223.83,594.39]]]
["binance-futures","SOLUSDT",1760012255155,[[223.72,252.78],[223.71,288.93],[223.7,478.98],[223.69,581.32],[223.68,1315.93]],[[223.73,351.19],[223.74,145.71],[223.75,142.5],[223.76,288.97],[223.77,529.61]]]
["binance-futures","SOLUSDT",1760012303111,[[223.89,204.75],[223.88,368.94],[223.87,578.5],[223.86,1045.23],[223.85,1191.06]],[[223.9,491.64],[223.91,399.7],[223.92,243.77],[223.93,587.71],[223.94,1558.52]]]
["binance-futures","SOLUSDT",1760012347895,[[224.15,1009.78],[224.14,304.71],[224.13,501.2],[224.12,1067.85],[224.11,1478.4]],[[224.16,390.58],[224.17,720.68],[224.18,459.51],[224.19,238.18],[224.2,305.52]]]
["binance-futures","SOLUSDT",1760012392054,[[224.31,793.86],[224.3,528.38],[224.29,451.94],[224.28,1198.64],[224.27,800.58]],[[224.32,624.15],[224.33,505.73],[224.34,1000.16],[224.35,1214.4],[224.36,657.88]]]
["binance-futures","SOLUSDT",1760012398736,[[224.27,510.37],[224.26,240.17],[224.25,458.72],[224.24,600.17],[224.23,1088.64]],[[224.28,334.11],[224.29,549.11],[224.3,241.34],[224.31,436.12],[224.32,699.74]]]
["binance-futures","SOLUSDT",1760012434330,[[224.26,549.79],[224.25,239.69],[224.24,716.47],[224.23,551.77],[224.22,1283.99]],[[224.27,863.74],[224.28,935.45],[224.29,976.71],[224.3,1299.4],[224.31,688.61]]]
["binance-futures","SOLUSDT",1760012477931,[[224.32,513.57],[224.31,366.2],[224.3,599.62],[224.29,722.37],[224.28,730.18]],[[224.33,273.88],[224.34,147.38],[224.35,519.77],[224.36,393.0],[224.37,454.76]]]
["binance-futures","SOLUSDT",1760012520598,[[224.16,825.12],[224.15,202.44],[224.14,510.42],[224.13,461.61],[224.12,1174.06]],[[224.17,339.76],[224.18,144.22],[224.19,313.39],[224.2,303.01],[224.21,699.82]]]
["binance-futures","SOLUSDT",1760012590886,[[224.46,269.3],[224.45,139.26],[224.44,468.08],[224.43,662.52],[224.42,1022.78]],[[224.47,1050.35],[224.48,417.14],[224.49,256.14],[224.5,264.72],[224.51,627.38]]]
["binance-futures","SOLUSDT",1760012604537,[[224.42,112.41],[224.41,129.11],[224.4,192.99],[224.39,503.55],[224.38,838.66]],[[224.43,1034.24],[224.44,512.45],[224.45,789.96],[224.46,880.0],[224.47,1272.67]]]
["binance-futures","SOLUSDT",1760012646299,[[224.39,224.81],[224.38,318.58],[224.37,754.91],[224.36,1133.05],[224.35,1473.76]],[[224.4,303.32],[224.41,202.49],[224.42,122.92],[224.43,153.87],[224.44,325.36]]]
["binance-futures","SOLUSDT",1760012691094,[[224.3,34.38],[224.29,107.43],[224.28,15.19],[224.27,292.01]],[[224.31,1880.9],[224.32,670.74],[224.33,662.02],[224.34,474.1],[224.35,541.8]]]
["binance-futures","SOLUSDT",1760012734999,[[224.33,204.01],[224.32,27.76],[224.31,301.22],[224.3,320.42],[224.29,1023.13]],[[224.34,1844.03],[224.35,509.79],[224.36,799.16],[224.37,345.37],[224.38,264.08]]]
["binance-futures","SOLUSDT",1760012797613,[[224.1,773.19],[224.09,203.05],[224.08,556.87],[224.07,703.43],[224.06,562.5]],[[224.11,259.09],[224.12,336.94],[224.13,767.51],[224.14,1316.81],[224.15,1232.91]]]
["binance-futures","SOLUSDT",1760012823437,[[224.11,216.04],[224.1,164.77],[224.09,235.21],[224.08,191.52],[224.07,839.83]],[[224.12,2028.6],[224.13,689.95],[224.14,916.64],[224.15,1248.81],[224.16,890.34]]]
["binance-futures","SOLUSDT",1760012866531,[[224.06,206.15],[224.05,156.33],[224.04,622.82],[224.03,232.06],[224.02,653.53]],[[224.07,423.17],[224.08,181.77],[224.09,409.55],[224.1,822.17],[224.11,499.9]]]
["binance-futures","SOLUSDT",1760012914011,[[224.19,284.97],[224.18,244.24],[224.17,249.48],[224.16,302.35],[224.15,542.64]],[[224.2,457.18],[224.21,187.04],[224.22,200.99],[224.23,481.4],[224.24,513.51]]]
["binance-futures","SOLUSDT",1760012988519,[[224.04,296.4],[224.03,743.29],[224.02,444.45],[224.01,481.55],[224.0,665.39]],[[224.05,527.52],[224.06,154.76],[224.07,378.58],[224.08,611.06],[224.09,500.6]]]
["binance-futures","SOLUSDT",1760013005486,[[224.11,223.08],[224.1,484.04],[224.09,382.31],[224.08,560.49],[224.07,618.99]],[[224.12,553.38],[224.13,229.25],[224.14,506.58],[224.15,825.58],[224.16,590.55]]]
["binance-futures","SOLUSDT",1760013048753,[[223.76,965.65],[223.75,681.37],[223.74,1496.46],[223.73,912.79],[223.72,451.37]],[[223.77,186.59],[223.78,462.01],[223.79,737.13],[223.8,499.11],[223.81,545.8]]]
["binance-futures","SOLUSDT",1760013090623,[[223.57,507.32],[223.56,405.66],[223.55,622.8],[223.54,473.68],[223.53,584.38]],[[223.58,652.38],[223.59,754.36],[223.6,464.27],[223.61,810.76],[223.62,1595.36]]]
["binance-futures","SOLUSDT",1760013139559,[[223.8,289.13],[223.79,329.03],[223.78,603.63],[223.77,994.28],[223.76,822.94]],[[223.81,697.28],[223.82,609.83],[223.83,600.28],[223.84,638.31],[223.85,579.73]]]
["binance-futures","SOLUSDT",1760013176721,[[223.96,577.57],[223.95,34.18],[223.94,478.9],[223.93,271.4],[223.92,489.82]],[[223.97,179.03],[223.98,214.07],[223.99,345.12],[224.0,702.92],[224.01,1097.0]]]
["binance-futures","SOLUSDT",1760013219174,[[223.94,637.51],[223.93,167.37],[223.92,325.95],[223.91,271.91],[223.9,267.67]],[[223.95,69.06],[223.96,136.24],[223.97,433.66],[223.98,619.17],[223.99,594.51]]]
["binance-futures","SOLUSDT",1760013264732,[[223.86,522.25],[223.85,205.62],[223.84,317.1],[223.83,544.91],[223.82,251.64]],[[223.87,1052.24],[223.88,534.53],[223.89,642.0],[223.9,1034.78],[223.91,848.71]]]
["binance-futures","SOLUSDT",1760013322493,[[224.01,202.97],[224.0,344.49],[223.99,330.53],[223.98,184.43],[223.97,389.17]],[[224.02,679.8],[224.03,483.23],[224.04,352.54],[224.05,658.94],[224.06,697.2]]]
["binance-futures","SOLUSDT",1760013351963,[[224.18,627.32],[224.17,253.99],[224.16,261.71],[224.15,622.31],[224.14,899.6]],[[224.19,650.2],[224.2,326.21],[224.21,237.82],[224.22,230.31],[224.23,585.55]]]
["binance-futures","SOLUSDT",1760013397535,[[224.01,41.66],[224.0,86.42],[223.99,109.67],[223.98,424.55],[223.97,198.14]],[[224.02,678.28],[224.03,414.54],[224.04,972.41],[224.05,1142.93],[224.06,1544.83]]]
["binance-futures","SOLUSDT",1760013442661,[[224.04,203.89],[224.03,19.37],[224.02,146.75],[224.01,352.82],[224.0,551.05]],[[224.05,478.58],[224.06,217.41],[224.07,188.56],[224.08,359.12],[224.09,1146.07]]]
["binance-futures","SOLUSDT",1760013480187,[[224.36,208.51],[224.35,206.39],[224.34,205.75],[224.33,380.21],[224.32,464.0]],[[224.37,415.98],[224.38,321.9],[224.39,649.28],[224.4,559.75],[224.41,573.14]]]
["binance-futures","SOLUSDT",1760013525740,[[224.56,571.46],[224.55,798.17],[224.54,604.18],[224.53,967.81],[224.52,909.14]],[[224.57,521.2],[224.58,103.04],[224.59,182.9],[224.6,173.11],[224.61,454.33]]]
["binance-futures","SOLUSDT",1760013566380,[[225.1,604.1],[225.09,352.45],[225.08,614.91],[225.07,497.4],[225.06,693.82]],[[225.11,812.36],[225.12,105.35],[225.13,340.38],[225.14,1938.94],[225.15,11457.66]]]
["binance-futures","SOLUSDT",1760013607952,[[225.02,222.77],[225.01,60.96],[225.0,620.7],[224.99,404.86],[224.98,297.57]],[[225.03,623.17],[225.04,372.18],[225.05,400.91],[225.06,384.08],[225.07,681.27]]]
["binance-futures","SOLUSDT",1760013651984,[[225.04,638.82],[225.03,838.87],[225.02,691.84],[225.01,1159.9],[225.0,1485.18]],[[225.05,516.04],[225.06,58.95],[225.07,310.58],[225.08,316.68],[225.09,887.65]]]
["binance-futures","SOLUSDT",1760013690061,[[225.39,1065.45],[225.38,534.37],[225.37,757.61],[225.36,1032.09],[225.35,1172.34]],[[225.4,669.22],[225.41,83.98],[225.42,337.7],[225.43,42.33],[225.44,253.89]]]
["binance-futures","SOLUSDT",1760013729968,[[225.56,130.4],[225.55,130.95],[225.54,282.28],[225.53,531.97],[225.52,169.71]],[[225.57,773.36],[225.58,649.01],[225.59,631.37],[225.6,870.56],[225.61,1079.88]]]
["binance-futures","SOLUSDT",1760013770611,[[225.81,533.46],[225.8,187.46],[225.79,506.9],[225.78,781.96],[225.77,934.06]],[[225.82,783.38],[225.83,287.97],[225.84,456.62],[225.85,521.42],[225.86,389.85]]]
["binance-futures","SOLUSDT",1760013796054,[[225.72,322.27],[225.71,210.02],[225.7,177.94],[225.69,368.42],[225.68,418.02]],[[225.73,1254.92],[225.74,1260.76],[225.75,1550.41],[225.76,1365.01],[225.77,549.69]]]
["binance-futures","SOLUSDT",1760013852942,[[225.48,462.8],[225.47,176.77],[225.46,423.46],[225.45,678.51],[225.44,697.87]],[[225.49,617.43],[225.5,508.17],[225.51,697.15],[225.52,795.85],[225.53,831.99]]]
["binance-futures","SOLUSDT",1760013894142,[[225.62,149.89],[225.61,98.47],[225.6,437.13],[225.59,194.13],[225.58,564.44]],[[225.63,1884.09],[225.64,1558.36],[225.65,1234.0],[225.66,1422.5],[225.67,1106.94]]]
["binance-futures","SOLUSDT",1760013936077,[[225.67,294.63],[225.66,327.46],[225.65,377.69],[225.64,825.72],[225.63,776.0]],[[225.68,507.9],[225.69,161.53],[225.7,246.92],[225.71,462.47],[225.72,372.7]]]
["binance-futures","SOLUSDT",1760013976937,[[225.5,239.87],[225.49,148.81],[225.48,341.33],[225.47,214.37],[225.46,826.55]],[[225.51,1127.97],[225.52,424.35],[225.53,519.52],[225.54,1057.37],[225.55,851.74]]]
["binance-futures","SOLUSDT",1760014032680,[[225.5,1825.19],[225.49,542.64],[225.48,807.4],[225.47,374.6],[225.46,539.64]],[[225.51,67.68],[225.52,247.77],[225.53,319.7],[225.54,214.22],[225.55,612.04]]]
["binance-futures","SOLUSDT",1760014060048,[[225.38,483.1],[225.37,497.89],[225.36,1032.71],[225.35,889.04],[225.34,1053.06]],[[225.39,550.62],[225.4,213.68],[225.41,106.6],[225.42,328.61],[225.43,689.76]]]
["binance-futures","SOLUSDT",1760014101326,[[225.34,1108.21],[225.33,564.54],[225.32,1179.24],[225.31,1065.61],[225.3,1121.73]],[[225.35,41.42],[225.36,86.44],[225.37,254.25],[225.38,51.78],[225.39,164.68]]]
["binance-futures","SOLUSDT",1760014143981,[[225.2,501.6],[225.19,382.71],[225.18,324.6],[225.17,573.66],[225.16,1403.5]],[[225.21,365.55],[225.22,211.74],[225.23,128.69],[225.24,385.07],[225.25,336.17]]]
["binance-futures","SOLUSDT",1760014167328,[[225.33,76.39],[225.32,93.68],[225.31,242.53],[225.3,684.59],[225.29,1022.42]],[[225.34,1475.15],[225.35,1049.46],[225.36,621.72],[225.37,652.2],[225.38,842.22]]]
["binance-futures","SOLUSDT",1760014227610,[[225.14,699.99],[225.13,130.71],[225.12,1020.7],[225.11,810.11],[225.1,519.16]],[[225.15,311.25],[225.16,102.47],[225.17,397.51],[225.18,917.42],[225.19,1157.98]]]
["binance-futures","SOLUSDT",1760014269814,[[225.22,500.09],[225.21,686.06],[225.2,832.85],[225.19,776.95],[225.18,848.99]],[[225.23,319.97],[225.24,94.31],[225.25,346.57],[225.26,775.84],[225.27,394.29]]]
["binance-futures","SOLUSDT",1760014313133,[[225.3,51.04],[225.29,3.0],[225.28,267.57],[225.27,473.39],[225.26,1282.36]],[[225.31,721.96],[225.32,344.36],[225.33,431.12],[225.34,648.79],[225.35,788.36]]]
["binance-futures","SOLUSDT",1760014359575,[[225.62,739.62],[225.61,302.87],[225.6,594.49],[225.59,754.74],[225.58,613.04]],[[225.63,29.15],[225.64,126.39],[225.65,104.81],[225.66,316.07],[225.67,303.94]]]
["binance-futures","SOLUSDT",1760014398981,[[225.65,524.71],[225.64,279.6],[225.63,516.86],[225.62,927.54],[225.61,735.62]],[[225.66,684.26],[225.67,410.35],[225.68,237.19],[225.69,346.5],[225.7,263.47]]]
["binance-futures","SOLUSDT",1760014441438,[[225.43,589.44],[225.42,424.24],[225.41,347.89],[225.4,565.56],[225.39,572.43]],[[225.44,816.86],[225.45,283.11],[225.46,216.17],[225.47,466.99],[225.48,636.38]]]
["binance-futures","SOLUSDT",1760014485468,[[225.58,624.2],[225.57,259.45],[225.56,238.09],[225.55,594.05],[225.54,610.02]],[[225.59,494.82],[225.6,333.96],[225.61,101.84],[225.62,302.86],[225.63,1408.31]]]
["binance-futures","SOLUSDT",1760014498228,[[225.53,32.13],[225.52,2.49],[225.51,190.43],[225.5,326.15],[225.49,449.1]],[[225.54,1470.08],[225.55,329.36],[225.56,590.02],[225.57,660.95],[225.58,998.75]]]
["binance-futures","SOLUSDT",1760014572710,[[225.91,883.4],[225.9,199.64],[225.89,338.19],[225.88,627.59],[225.87,736.0]],[[225.92,551.55],[225.93,93.27],[225.94,126.31],[225.95,135.85],[225.96,431.2]]]
["binance-futures","SOLUSDT",1760014614111,[[226.0,840.23],[225.99,247.85],[225.98,778.81],[225.97,1006.57],[225.96,636.89]],[[226.01,134.68],[226.02,114.32],[226.03,311.21],[226.04,225.81],[226.05,321.68]]]
["binance-futures","SOLUSDT",1760014655402,[[225.88,1065.61],[225.87,436.25],[225.86,479.9],[225.85,768.31],[225.84,777.26]],[[225.89,173.2],[225.9,86.62],[225.91,349.12],[225.92,312.63],[225.93,627.33]]]
["binance-futures","SOLUSDT",1760014689712,[[226.18,588.13],[226.17,174.43],[226.16,164.14],[226.15,221.74],[226.14,417.49]],[[226.19,770.76],[226.2,499.34],[226.21,362.12],[226.22,337.42],[226.23,573.26]]]
["binance-futures","SOLUSDT",1760014741027,[[225.99,419.95],[225.98,184.55],[225.97,275.34],[225.96,315.44],[225.95,664.91]],[[226.0,297.43],[226.01,356.33],[226.02,599.97],[226.03,1034.97],[226.04,1349.75]]]
["binance-futures","SOLUSDT",1760014784721,[[225.89,200.62],[225.88,188.66],[225.87,565.68],[225.86,110.52],[225.85,632.99]],[[225.9,608.81],[225.91,614.66],[225.92,376.74],[225.93,495.91],[225.94,720.41]]]
["binance-futures","SOLUSDT",1760014827623,[[225.69,17.1],[225.68,268.88],[225.67,404.27],[225.66,274.42],[225.65,499.98]],[[225.7,1116.97],[225.71,465.88],[225.72,559.72],[225.73,338.86],[225.74,983.25]]]
["binance-futures","SOLUSDT",1760014869131,[[225.69,32.43],[225.68,213.15],[225.67,490.51],[225.66,1065.56]],[[225.7,1561.34],[225.71,1063.63],[225.72,957.3],[225.73,833.48],[225.74,653.59]]]
["binance-futures","SOLUSDT",1760014910759,[[225.63,1065.32],[225.62,155.67],[225.61,208.12],[225.6,511.35],[225.59,323.58]],[[225.64,419.32],[225.65,159.93],[225.66,247.33],[225.67,474.34],[225.68,450.88]]]
["binance-futures","SOLUSDT",1760014952363,[[225.9,357.64],[225.89,307.38],[225.88,360.13],[225.87,810.44],[225.86,1098.62]],[[225.91,842.02],[225.92,324.68],[225.93,242.43],[225.94,548.6],[225.95,463.75]]]
["binance-futures","SOLUSDT",1760014994202,[[225.99,283.25],[225.98,353.69],[225.97,1082.48],[225.96,526.1],[225.95,703.83]],[[226.0,864.65],[226.01,114.95],[226.02,337.43],[226.03,759.15],[226.04,695.3]]]
["binance-futures","SOLUSDT",1760015017662,[[226.03,525.01],[226.02,688.27],[226.01,1716.74],[226.0,6917.4],[225.99,449.22]],[[226.04,470.42],[226.05,289.13],[226.06,255.38],[226.07,364.38],[226.08,684.58]]]
["binance-futures","SOLUSDT",1760015079719,[[225.76,846.94],[225.75,329.58],[225.74,477.39],[225.73,582.32],[225.72,723.27]],[[225.77,224.78],[225.78,103.45],[225.79,164.37],[225.8,432.25],[225.81,842.1]]]
["binance-futures","SOLUSDT",1760015122994,[[225.54,1678.97],[225.53,402.49],[225.52,448.58],[225.51,672.49],[225.5,690.39]],[[225.55,15.81],[225.56,138.98],[225.57,213.32],[225.58,405.87],[225.59,1019.47]]]
["binance-futures","SOLUSDT",1760015164233,[[225.56,752.22],[225.55,360.25],[225.54,542.78],[225.53,634.87],[225.52,914.15]],[[225.57,28.36],[225.58,222.46],[225.59,252.16],[225.6,343.87],[225.61,381.41]]]
["binance-futures","SOLUSDT",1760015206023,[[225.28,368.37],[225.27,242.23],[225.26,362.47],[225.25,843.65],[225.24,1217.66]],[[225.29,538.98],[225.3,673.38],[225.31,931.88],[225.32,1344.21],[225.33,466.48]]]
["binance-futures","SOLUSDT",1760015218782,[[225.28,1104.79],[225.27,1203.2],[225.26,528.28],[225.25,402.05],[225.24,263.67]],[[225.29,0.6],[225.3,4257.8],[225.31,139.13],[225.32,544.95],[225.33,907.72]]]
["binance-futures","SOLUSDT",1760015290142,[[225.23,223.27],[225.22,196.21],[225.21,186.81],[225.2,125.54],[225.19,372.89]],[[225.24,334.27],[225.25,549.8],[225.26,738.56],[225.27,1218.77],[225.28,1024.64]]]
["binance-futures","SOLUSDT",1760015331996,[[225.2,135.32],[225.19,111.96],[225.18,157.61],[225.17,463.38],[225.16,701.67]],[[225.21,587.79],[225.22,262.34],[225.23,468.5],[225.24,842.75],[225.25,1232.1]]]
["binance-futures","SOLUSDT",1760015333360,[[225.2,143.38],[225.19,192.27],[225.18,149.42],[225.17,422.02],[225.16,730.8]],[[225.21,465.87],[225.22,234.01],[225.23,448.06],[225.24,842.75],[225.25,1232.16]]]
["binance-futures","SOLUSDT",1760015395226,[[225.17,964.48],[225.16,677.03],[225.15,139.89],[225.14,459.15],[225.13,598.95]],[[225.18,94.62],[225.19,213.41],[225.2,10075.76],[225.21,493.11],[225.22,1164.9]]]
["binance-futures","SOLUSDT",1760015417892,[[225.25,525.82],[225.24,162.29],[225.23,204.06],[225.22,278.64],[225.21,262.84]],[[225.26,616.78],[225.27,62.32],[225.28,319.73],[225.29,565.48],[225.3,1424.28]]]
["binance-futures","SOLUSDT",1760015460115,[[225.16,479.45],[225.15,455.2],[225.14,358.56],[225.13,402.97],[225.12,568.14]],[[225.17,520.78],[225.18,174.2],[225.19,433.66],[225.2,810.81],[225.21,926.3]]]
["binance-futures","SOLUSDT",1760015502571,[[225.14,572.24],[225.13,232.31],[225.12,273.42],[225.11,566.44],[225.1,325.6]],[[225.15,574.48],[225.16,544.1],[225.17,649.2],[225.18,629.06],[225.19,756.05]]]
["binance-futures","SOLUSDT",1760015545100,[[224.87,159.29],[224.86,500.15],[224.85,177.98],[224.84,248.64],[224.83,347.07]],[[224.88,524.34],[224.89,805.95],[224.9,469.33],[224.91,343.52],[224.92,745.93]]]
["binance-futures","SOLUSDT",1760015586179,[[224.94,1243.3],[224.93,148.01],[224.92,74.84],[224.91,265.78],[224.9,829.12]],[[224.95,967.74],[224.96,204.53],[224.97,471.88],[224.98,1101.78],[224.99,290.82]]]
["binance-futures","SOLUSDT",1760015629401,[[224.66,230.84],[224.65,168.03],[224.64,163.68],[224.63,239.78],[224.62,168.71]],[[224.67,1865.93],[224.68,1001.2],[224.69,1801.02],[224.7,1500.58],[224.71,1083.93]]]
["binance-futures","SOLUSDT",1760015670107,[[224.67,771.58],[224.66,136.94],[224.65,275.24],[224.64,509.86],[224.63,598.75]],[[224.68,115.94],[224.69,419.36],[224.7,504.37],[224.71,1072.47],[224.72,759.01]]]
["binance-futures","SOLUSDT",1760015720474,[[224.73,590.1],[224.72,168.79],[224.71,567.17],[224.7,717.41],[224.69,989.96]],[[224.74,603.51],[224.75,350.81],[224.76,541.46],[224.77,398.93],[224.78,935.87]]]
["binance-futures","SOLUSDT",1760015754009,[[224.83,792.67],[224.82,1554.6],[224.81,1060.97],[224.8,766.63],[224.79,752.53]],[[224.84,39.31],[224.85,27.46],[224.86,72.08],[224.87,677.26],[224.88,1168.69]]]
["binance-futures","SOLUSDT",1760015796177,[[225.05,359.1],[225.04,247.23],[225.03,389.29],[225.02,676.27],[225.01,1209.84]],[[225.06,857.59],[225.07,865.52],[225.08,962.53],[225.09,1069.66],[225.1,1008.91]]]
["binance-futures","SOLUSDT",1760015838796,[[224.86,554.19],[224.85,307.44],[224.84,468.02],[224.83,664.88],[224.82,635.4]],[[224.87,463.65],[224.88,633.28],[224.89,556.25],[224.9,1077.34],[224.91,1969.19]]]
["binance-futures","SOLUSDT",1760015914266,[[225.24,1009.86],[225.23,730.84],[225.22,851.06],[225.21,455.11],[225.2,914.51]],[[225.25,529.4],[225.26,149.79],[225.27,631.18],[225.28,316.49],[225.29,594.7]]]
["binance-futures","SOLUSDT",1760015925750,[[225.12,770.07],[225.11,220.35],[225.1,287.08],[225.09,381.66],[225.08,633.57]],[[225.13,558.82],[225.14,357.62],[225.15,242.08],[225.16,451.96],[225.17,1486.73]]]
["binance-futures","SOLUSDT",1760015969063,[[225.11,175.48],[225.1,66.07],[225.09,17.58],[225.08,160.12],[225.07,422.56]],[[225.12,1097.84],[225.13,831.28],[225.14,1077.44],[225.15,1212.98],[225.16,1994.55]]]
["binance-futures","SOLUSDT",1760016012012,[[225.0,1007.62],[224.99,421.57],[224.98,631.63],[224.97,1403.47],[224.96,866.7]],[[225.01,98.85],[225.02,202.58],[225.03,662.17],[225.04,1047.67],[225.05,1608.18]]]
["binance-futures","SOLUSDT",1760016054188,[[225.13,447.01],[225.12,400.54],[225.11,603.32],[225.1,1271.41],[225.09,1212.44]],[[225.14,707.98],[225.15,313.21],[225.16,530.64],[225.17,724.39],[225.18,1665.48]]]
["binance-futures","SOLUSDT",1760016101983,[[225.22,1310.32],[225.21,903.73],[225.2,1192.7],[225.19,1209.75],[225.18,564.57]],[[225.23,262.38],[225.24,71.59],[225.25,488.04],[225.26,305.12],[225.27,941.15]]]
["binance-futures","SOLUSDT",1760016145625,[[225.21,227.64],[225.2,166.79],[225.19,545.15],[225.18,414.64],[225.17,283.63]],[[225.22,515.09],[225.23,194.6],[225.24,309.45],[225.25,290.87],[225.26,494.07]]]
["binance-futures","SOLUSDT",1760016189473,[[225.41,230.16],[225.4,159.36],[225.39,136.92],[225.38,484.73],[225.37,916.72]],[[225.42,1045.85],[225.43,361.66],[225.44,344.74],[225.45,504.15],[225.46,583.19]]]
["binance-futures","SOLUSDT",1760016233982,[[225.47,1174.11],[225.46,480.22],[225.45,902.41],[225.44,2218.82],[225.43,1405.73]],[[225.48,102.38],[225.49,308.68],[225.5,259.51],[225.51,490.16],[225.52,684.41]]]
["binance-futures","SOLUSDT",1760016262935,[[225.6,818.21],[225.59,193.69],[225.58,455.22],[225.57,1117.92],[225.56,556.33]],[[225.61,434.43],[225.62,271.29],[225.63,266.92],[225.64,567.59],[225.65,992.31]]]
["binance-futures","SOLUSDT",1760016322197,[[225.55,281.03],[225.54,251.99],[225.53,653.93],[225.52,749.22],[225.51,552.61]],[[225.56,852.05],[225.57,166.32],[225.58,377.18],[225.59,744.52],[225.6,1694.62]]]
["binance-futures","SOLUSDT",1760016365526,[[225.58,225.14],[225.57,149.08],[225.56,162.46],[225.55,373.76],[225.54,754.32]],[[225.59,1916.11],[225.6,283.36],[225.61,336.01],[225.62,574.4],[225.63,1191.93]]]
["binance-futures","SOLUSDT",1760016409203,[[225.58,1020.23],[225.57,870.53],[225.56,958.46],[225.55,934.34],[225.54,847.27]],[[225.59,154.53],[225.6,158.87],[225.61,245.72],[225.62,523.57],[225.63,631.12]]]
["binance-futures","SOLUSDT",1760016463137,[[225.4,355.4],[225.39,136.25],[225.38,134.6],[225.37,362.43],[225.36,333.45]],[[225.41,1091.45],[225.42,693.23],[225.43,790.63],[225.44,712.88],[225.45,1471.77]]]
["binance-futures","SOLUSDT",1760016498656,[[225.37,1420.81],[225.36,228.99],[225.35,555.12],[225.34,673.84],[225.33,873.21]],[[225.38,93.56],[225.39,378.21],[225.4,544.67],[225.41,347.81],[225.42,894.22]]]
["binance-futures","SOLUSDT",1760016543631,[[225.36,175.51],[225.35,180.5],[225.34,263.13],[225.33,441.2],[225.32,402.31]],[[225.37,947.78],[225.38,418.45],[225.39,782.48],[225.4,1256.75],[225.41,1450.78]]]
["binance-futures","SOLUSDT",1760016587467,[[225.37,585.67],[225.36,597.43],[225.35,332.04],[225.34,993.04],[225.32,290.8]],[[225.38,1008.34],[225.39,352.51],[225.4,211.01],[225.41,420.44],[225.42,1119.92]]]
["binance-futures","SOLUSDT",1760016644660,[[224.81,364.72],[224.8,221.59],[224.79,715.71],[224.78,190.47],[224.77,218.09]],[[224.82,606.24],[224.83,226.76],[224.84,438.89],[224.85,205.2],[224.86,480.25]]]
["binance-futures","SOLUSDT",1760016669204,[[224.75,782.58],[224.74,343.92],[224.73,542.81],[224.72,856.51],[224.71,203.61]],[[224.76,1024.33],[224.77,161.89],[224.78,306.01],[224.79,1081.82],[224.8,600.81]]]
["binance-futures","SOLUSDT",1760016709393,[[224.95,1049.19],[224.94,634.72],[224.93,495.09],[224.92,361.81],[224.91,844.93]],[[224.96,629.96],[224.97,273.49],[224.98,150.5],[224.99,829.0],[225.0,892.52]]]
["binance-futures","SOLUSDT",1760016749481,[[224.83,118.64],[224.82,82.14],[224.81,1181.22],[224.8,261.68],[224.79,490.7]],[[224.84,1394.6],[224.85,1024.62],[224.86,669.72],[224.87,987.75],[224.88,1936.26]]]
["binance-futures","SOLUSDT",1760016787861,[[224.69,325.96],[224.68,7.6],[224.67,44.98],[224.66,71.36],[224.65,287.56]],[[224.7,414.4],[224.71,239.56],[224.72,979.39],[224.73,721.79],[224.74,1507.07]]]
["binance-futures","SOLUSDT",1760016830552,[[224.48,1133.09],[224.47,698.93],[224.46,697.8],[224.45,315.63],[224.44,829.21]],[[224.49,198.97],[224.5,153.23],[224.51,116.66],[224.52,203.35],[224.53,512.97]]]
["binance-futures","SOLUSDT",1760016871577,[[224.58,888.7],[224.57,632.95],[224.56,448.66],[224.55,260.08],[224.54,236.26]],[[224.59,23.08],[224.6,256.01],[224.61,202.22],[224.62,694.8],[224.63,609.48]]]
["binance-futures","SOLUSDT",1760016912082,[[224.31,316.26],[224.3,305.84],[224.29,265.1]],[[224.32,1736.65],[224.33,835.13],[224.34,491.52],[224.35,910.16],[224.36,871.3]]]
["binance-futures","SOLUSDT",1760016957647,[[224.18,540.1],[224.17,395.01],[224.16,263.7],[224.15,448.5],[224.14,528.86]],[[224.19,149.27],[224.2,55.01],[224.21,186.88],[224.22,61.0],[224.23,250.03]]]
["binance-futures","SOLUSDT",1760016992989,[[224.56,781.59],[224.55,781.9],[224.54,563.44],[224.53,163.34],[224.52,378.03]],[[224.57,192.2],[224.58,343.3],[224.59,681.86],[224.6,1130.53],[224.61,1228.46]]]
["binance-futures","SOLUSDT",1760017033050,[[224.89,226.25],[224.88,10.67],[224.87,82.99],[224.86,264.43],[224.85,388.99]],[[224.9,643.85],[224.91,778.01],[224.92,636.15],[224.93,1282.71],[224.94,1282.0]]]
["binance-futures","SOLUSDT",1760017074118,[[224.69,1273.08],[224.68,396.81],[224.67,117.94],[224.66,483.82],[224.65,212.39]],[[224.7,46.06],[224.71,51.31],[224.72,219.34],[224.73,548.88],[224.74,502.05]]]
["binance-futures","SOLUSDT",1760017100745,[[224.47,142.96],[224.46,87.84],[224.45,98.83],[224.44,104.88],[224.43,190.23]],[[224.48,1298.0],[224.49,501.33],[224.5,846.42],[224.51,1176.6],[224.52,844.67]]]
["binance-futures","SOLUSDT",1760017155130,[[224.3,1431.94],[224.29,18.27],[224.28,96.83],[224.27,419.69],[224.26,245.03]],[[224.31,131.18],[224.32,171.52],[224.33,742.74],[224.34,1071.86],[224.35,547.6]]]
["binance-futures","SOLUSDT",1760017197114,[[224.66,346.12],[224.65,75.58],[224.64,379.23],[224.63,466.14],[224.62,556.78]],[[224.67,954.64],[224.68,577.2],[224.69,863.33],[224.7,849.33],[224.71,366.7]]]
["binance-futures","SOLUSDT",1760017237450,[[224.15,782.38],[224.14,203.47],[224.13,465.41],[224.12,1163.28],[224.11,764.72]],[[224.16,558.59],[224.17,155.01],[224.18,500.19],[224.19,842.49],[224.2,341.94]]]
["binance-futures","SOLUSDT",1760017272594,[[224.1,926.47],[224.09,419.83],[224.08,1199.86],[224.07,406.97],[224.06,222.95]],[[224.11,580.89],[224.12,427.68],[224.13,421.5],[224.14,961.19],[224.15,1168.16]]]
["binance-futures","SOLUSDT",1760017319173,[[224.02,112.69],[224.01,78.93],[224.0,271.56],[223.99,320.07],[223.98,677.72]],[[224.03,1118.61],[224.04,965.28],[224.05,637.01],[224.06,939.49],[224.07,662.27]]]
["binance-futures","SOLUSDT",1760017359412,[[223.97,581.8],[223.96,529.81],[223.95,614.45],[223.94,354.73],[223.93,815.41]],[[223.98,199.33],[223.99,251.29],[224.0,463.6],[224.01,802.87],[224.02,1129.88]]]
["binance-futures","SOLUSDT",1760017400870,[[223.65,259.1],[223.64,290.29],[223.63,318.94],[223.62,327.81],[223.61,404.28]],[[223.66,971.81],[223.67,953.39],[223.68,959.41],[223.69,855.2],[223.7,1006.35]]]
["binance-futures","SOLUSDT",1760017440902,[[223.74,200.81],[223.73,600.65],[223.72,753.03],[223.71,796.58],[223.7,1224.37]],[[223.75,849.6],[223.76,275.55],[223.77,458.36],[223.78,671.76],[223.79,1424.81]]]
["binance-futures","SOLUSDT",1760017465553,[[223.46,1657.1],[223.45,757.48],[223.44,277.52],[223.43,499.69],[223.42,221.41]],[[223.47,54.08],[223.48,160.56],[223.49,449.82],[223.5,617.01],[223.51,786.64]]]
["binance-futures","SOLUSDT",1760017522126,[[223.72,841.75],[223.71,140.15],[223.7,340.18],[223.69,336.54],[223.68,387.54]],[[223.73,438.77],[223.74,278.6],[223.75,664.36],[223.76,718.63],[223.77,593.1]]]
["binance-futures","SOLUSDT",1760017562182,[[224.2,681.01],[224.19,869.78],[224.18,856.98],[224.17,976.94],[224.16,786.35]],[[224.21,89.94],[224.22,95.46],[224.23,82.48],[224.24,274.07],[224.25,696.16]]]
["binance-futures","SOLUSDT",1760017602228,[[223.75,39.61],[223.74,62.87],[223.73,117.31],[223.72,138.05],[223.71,237.87]],[[223.76,1311.8],[223.77,962.05],[223.78,1081.11],[223.79,2111.1],[223.8,1618.88]]]
["binance-futures","SOLUSDT",1760017648718,[[223.47,114.08],[223.46,81.78],[223.45,501.42],[223.44,209.19],[223.43,129.5]],[[223.48,750.03],[223.49,77.37],[223.5,179.15],[223.51,526.68],[223.52,847.5]]]
["binance-futures","SOLUSDT",1760017683919,[[223.68,82.09],[223.67,8.6],[223.66,84.6],[223.65,43.85]],[[223.69,402.17],[223.7,1758.54],[223.71,715.59],[223.72,1372.32],[223.73,936.16]]]
["binance-futures","SOLUSDT",1760017725761,[[223.76,170.44],[223.75,79.47],[223.74,273.23],[223.73,333.53],[223.72,434.41]],[[223.77,662.99],[223.78,251.88],[223.79,730.47],[223.8,982.1],[223.81,1631.93]]]
["binance-futures","SOLUSDT",1760017766565,[[224.23,205.05],[224.22,196.96],[224.21,142.74],[224.2,191.04],[224.19,269.76]],[[224.24,500.0],[224.25,970.98],[224.26,938.81],[224.27,541.84],[224.28,1062.16]]]
["binance-futures","SOLUSDT",1760017780270,[[224.39,766.75],[224.38,146.2],[224.37,418.03],[224.36,249.47],[224.35,695.81]],[[224.4,344.51],[224.41,200.99],[224.42,278.12],[224.43,760.88],[224.44,1710.99]]]
["binance-futures","SOLUSDT",1760017848103,[[224.29,756.62],[224.28,110.06],[224.27,269.98],[224.26,104.68],[224.25,138.76]],[[224.3,427.17],[224.31,606.91],[224.32,934.52],[224.33,476.05],[224.34,1376.96]]]
["binance-futures","SOLUSDT",1760017888658,[[224.5,691.73],[224.49,530.32],[224.48,760.78],[224.47,593.87],[224.46,710.68]],[[224.51,427.27],[224.52,324.9],[224.53,1001.77],[224.54,1233.01],[224.55,366.92]]]
["binance-futures","SOLUSDT",1760017930394,[[224.19,165.63],[224.18,142.02],[224.17,294.98],[224.16,271.78],[224.15,308.62]],[[224.2,1001.71],[224.21,502.06],[224.22,374.68],[224.23,315.75],[224.24,743.12]]]
["binance-futures","SOLUSDT",1760017964929,[[224.22,141.25],[224.21,401.56],[224.2,144.25],[224.19,1580.62],[224.18,760.64]],[[224.23,302.85],[224.24,512.78],[224.25,200.33],[224.26,382.17],[224.27,1025.55]]]
["binance-futures","SOLUSDT",1760018011381,[[223.8,228.98],[223.79,142.46],[223.78,366.57],[223.77,818.21],[223.76,573.32]],[[223.81,493.49],[223.82,787.03],[223.83,1124.83],[223.84,1429.06],[223.85,1023.15]]]
["binance-futures","SOLUSDT",1760018053058,[[223.94,738.79],[223.93,326.18],[223.92,745.44],[223.91,1008.19],[223.9,1284.62]],[[223.95,301.83],[223.96,110.56],[223.97,400.87],[223.98,795.11],[223.99,1349.57]]]
["binance-futures","SOLUSDT",1760018093487,[[223.46,167.59],[223.45,283.53],[223.44,225.01],[223.43,138.27],[223.42,68.4]],[[223.47,577.46],[223.48,599.23],[223.49,775.62],[223.5,1343.04],[223.51,1297.93]]]
["binance-futures","SOLUSDT",1760018096386,[[223.45,429.4],[223.44,173.44],[223.43,231.94],[223.42,155.47],[223.41,364.98]],[[223.46,1542.47],[223.47,708.15],[223.48,821.27],[223.49,1526.7],[223.5,1242.9]]]
["binance-futures","SOLUSDT",1760018134579,[[223.05,425.89]],[[223.06,1120.34],[223.07,798.19],[223.08,1028.96],[223.09,1848.39],[223.1,1397.19]]]
["binance-futures","SOLUSDT",1760018174359,[[222.83,1248.8],[222.82,550.71],[222.81,508.77],[222.8,395.16],[222.79,505.79]],[[222.84,475.2],[222.85,222.08],[222.86,185.04],[222.87,173.69],[222.88,755.24]]]
["binance-futures","SOLUSDT",1760018215524,[[222.81,1152.9],[222.8,282.05],[222.79,481.79],[222.78,381.5],[222.77,513.77]],[[222.82,300.6],[222.83,230.51],[222.84,497.52],[222.85,564.52],[222.86,773.86]]]
["binance-futures","SOLUSDT",1760018279321,[[223.25,170.87],[223.24,525.38],[223.23,365.15],[223.22,382.93],[223.21,183.64]],[[223.26,1179.14],[223.27,918.33],[223.28,1014.21],[223.29,614.5],[223.3,1180.29]]]
["binance-futures","SOLUSDT",1760018296310,[[223.0,237.21],[222.99,387.84],[222.98,475.07],[222.97,468.32],[222.96,570.45]],[[223.01,827.63],[223.02,972.45],[223.03,659.8],[223.04,547.43],[223.05,1534.77]]]
["binance-futures","SOLUSDT",1760018338004,[[222.85,289.84],[222.84,188.67],[222.83,520.6],[222.82,156.28],[222.81,52.12]],[[222.86,463.37],[222.87,568.42],[222.88,1080.48],[222.89,581.99],[222.9,1307.17]]]
["binance-futures","SOLUSDT",1760018378069,[[222.24,1244.39],[222.23,445.0],[222.22,208.18],[222.21,430.84],[222.2,675.89]],[[222.25,113.08],[222.26,98.07],[222.27,118.1],[222.28,226.85],[222.29,520.77]]]
["binance-futures","SOLUSDT",1760018449463,[[221.61,824.09],[221.6,343.0],[221.59,95.05]],[[221.62,707.73],[221.63,655.8],[221.64,777.79],[221.65,162.14],[221.66,254.67]]]
["binance-futures","SOLUSDT",1760018458729,[[221.73,466.71],[221.72,300.99],[221.71,106.18],[221.7,192.73],[221.69,199.03]],[[221.74,206.13],[221.75,280.97],[221.76,311.08],[221.77,468.0],[221.78,397.93]]]
["binance-futures","SOLUSDT",1760018498687,[[221.37,971.07],[221.36,211.42],[221.35,185.4],[221.34,129.32],[221.33,391.71]],[[221.38,578.3],[221.39,645.07],[221.4,452.57],[221.41,1107.56],[221.42,1523.7]]]
["binance-futures","SOLUSDT",1760018539605,[[221.52,116.11],[221.51,249.62],[221.5,451.83],[221.49,203.37],[221.48,133.28]],[[221.53,669.97],[221.54,526.45],[221.55,397.6],[221.56,782.39],[221.57,1472.71]]]
["binance-futures","SOLUSDT",1760018579701,[[221.93,179.64],[221.92,211.6],[221.91,458.53],[221.9,470.06],[221.89,678.89]],[[221.94,247.71],[221.95,266.54],[221.96,569.0],[221.97,301.17],[221.98,735.31]]]
["binance-futures","SOLUSDT",1760018641447,[[222.08,873.51],[222.07,458.59],[222.06,94.6],[222.05,24.25],[222.04,148.79]],[[222.09,230.05],[222.1,437.17],[222.11,363.93],[222.12,957.11],[222.13,633.59]]]
["binance-futures","SOLUSDT",1760018660984,[[222.05,454.31],[222.04,146.22],[222.03,359.12],[222.02,239.51],[222.01,551.18]],[[222.06,569.1],[222.07,666.32],[222.08,622.1],[222.09,1021.54],[222.1,669.27]]]
["binance-futures","SOLUSDT",1760018701302,[[222.46,408.62],[222.45,179.23],[222.44,643.15],[222.43,839.05],[222.42,570.84]],[[222.47,676.4],[222.48,112.39],[222.49,839.35],[222.5,814.69],[222.51,1031.78]]]
["binance-futures","SOLUSDT",1760018742232,[[222.33,256.1],[222.32,94.77],[222.31,161.48],[222.3,28.23],[222.29,129.23]],[[222.34,1416.99],[222.35,387.08],[222.36,263.05],[222.37,421.74],[222.38,1009.88]]]
["binance-futures","SOLUSDT",1760018784389,[[221.96,556.01],[221.95,260.01],[221.94,499.6],[221.93,681.8],[221.92,1247.99]],[[221.97,489.31],[221.98,107.08],[221.99,506.81],[222.0,246.34],[222.01,393.81]]]
["binance-futures","SOLUSDT",1760018822339,[[222.04,733.9],[222.03,337.87],[222.02,496.51],[222.01,500.05],[222.0,496.48]],[[222.05,150.79],[222.06,105.59],[222.07,278.93],[222.08,289.62],[222.09,663.18]]]
["binance-futures","SOLUSDT",1760018863341,[[222.17,514.03],[222.16,366.54],[222.15,895.25],[222.14,329.04],[222.13,313.12]],[[222.18,670.0],[222.19,388.53],[222.2,515.0],[222.21,179.64],[222.22,1032.24]]]
["binance-futures","SOLUSDT",1760018903582,[[221.77,1385.01],[221.76,513.62],[221.75,245.7],[221.74,547.08],[221.73,443.95]],[[221.78,25.77],[221.79,137.14],[221.8,705.28],[221.81,280.11],[221.82,346.94]]]
["binance-futures","SOLUSDT",1760018954296,[[221.72,303.16],[221.71,186.95],[221.7,200.91],[221.69,176.55],[221.68,621.04]],[[221.73,688.2],[221.74,457.59],[221.75,1032.16],[221.76,725.26],[221.77,766.72]]]
["binance-futures","SOLUSDT",1760018984913,[[221.85,494.27],[221.84,51.84],[221.83,433.3],[221.82,547.76],[221.81,407.21]],[[221.86,689.88],[221.87,241.09],[221.88,1268.16],[221.89,219.88],[221.9,290.27]]]
["binance-futures","SOLUSDT",1760019024974,[[222.33,185.85],[222.32,94.69],[222.31,229.0],[222.3,175.48],[222.29,315.95]],[[222.34,1328.49],[222.35,825.87],[222.36,720.94],[222.37,530.4],[222.38,523.26]]]
["binance-futures","SOLUSDT",1760019066104,[[222.66,762.87],[222.65,270.88],[222.64,277.1],[222.63,766.45],[222.62,404.12]],[[222.67,892.22],[222.68,116.76],[222.69,260.92],[222.7,133.04],[222.71,398.6]]]
["binance-futures","SOLUSDT",1760019097804,[[222.85,351.2],[222.84,139.43],[222.83,244.84],[222.82,332.35],[222.81,480.67]],[[222.86,580.08],[222.87,199.21],[222.88,519.32],[222.89,805.58],[222.9,319.01]]]
["binance-futures","SOLUSDT",1760019146756,[[222.84,1701.73],[222.83,583.98],[222.82,991.93],[222.81,316.53],[222.8,703.24]],[[222.85,66.47],[222.86,187.99],[222.87,106.18],[222.88,212.04],[222.89,312.36]]]
["binance-futures","SOLUSDT",1760019187889,[[223.04,1299.97],[223.03,435.45],[223.02,576.94],[223.01,1013.27],[223.0,1209.26]],[[223.05,175.63],[223.06,159.84],[223.07,330.67],[223.08,526.58],[223.09,587.17]]]
["binance-futures","SOLUSDT",1760019228173,[[223.0,733.95],[222.99,530.73],[222.98,221.2],[222.97,331.84]],[[223.01,476.93],[223.02,808.67],[223.03,35.52],[223.04,245.85],[223.05,506.95]]]
["binance-futures","SOLUSDT",1760019282195,[[222.86,1749.78],[222.85,1064.51],[222.84,794.26],[222.83,1506.88],[222.82,454.2]],[[222.87,268.13],[222.88,85.77],[222.89,118.4],[222.9,261.35],[222.91,355.73]]]
["binance-futures","SOLUSDT",1760019310571,[[222.93,211.33],[222.92,368.86],[222.91,505.73],[222.9,313.82],[222.89,134.51]],[[222.94,884.59],[222.95,371.8],[222.96,407.32],[222.97,511.99],[222.98,910.96]]]
["binance-futures","SOLUSDT",1760019351077,[[222.6,985.89],[222.59,150.87]],[[222.61,612.6],[222.62,102.73],[222.63,660.99],[222.64,390.28],[222.65,181.75]]]
["binance-futures","SOLUSDT",1760019392489,[[222.61,794.21],[222.6,169.75],[222.59,456.3],[222.58,1080.56],[222.57,1268.17]],[[222.62,138.32],[222.63,185.96],[222.64,429.75],[222.65,569.02],[222.66,197.28]]]
["binance-futures","SOLUSDT",1760019453223,[[222.59,1040.21],[222.58,696.35],[222.57,951.48],[222.56,509.29],[222.55,666.2]],[[222.6,353.56],[222.61,4.88],[222.62,155.19],[222.63,503.57],[222.64,291.97]]]
["binance-futures","SOLUSDT",1760019473109,[[222.61,627.22],[222.6,245.03],[222.59,204.57],[222.58,488.82],[222.57,874.25]],[[222.62,262.33],[222.63,1.96],[222.64,76.35],[222.65,584.08],[222.66,1258.42]]]
["binance-futures","SOLUSDT",1760019514949,[[222.66,597.05],[222.65,239.18],[222.64,420.14],[222.63,535.55],[222.62,1024.13]],[[222.67,242.16],[222.68,126.19],[222.69,249.98],[222.7,203.83],[222.71,530.69]]]
["binance-futures","SOLUSDT",1760019556037,[[222.57,599.43],[222.56,187.68],[222.55,655.38],[222.54,408.56],[222.53,796.67]],[[222.58,379.45],[222.59,532.18],[222.6,853.69],[222.61,321.92],[222.62,463.76]]]
["binance-futures","SOLUSDT",1760019598324,[[222.44,531.82],[222.43,912.16],[222.42,135.78],[222.41,154.04],[222.4,1121.33]],[[222.45,460.5],[222.46,95.81],[222.47,214.65],[222.48,207.78],[222.49,728.48]]]
["binance-futures","SOLUSDT",1760019649057,[[222.58,241.91],[222.57,245.61],[222.56,164.24],[222.55,430.28],[222.54,294.61]],[[222.59,481.52],[222.6,292.83],[222.61,81.02],[222.62,553.9],[222.63,640.09]]]
["binance-futures","SOLUSDT",1760019679708,[[222.34,326.18],[222.33,183.31],[222.32,138.61],[222.31,213.14],[222.3,659.93]],[[222.35,412.59],[222.36,341.62],[222.37,422.57],[222.38,321.26],[222.39,366.29]]]
["binance-futures","SOLUSDT",1760019721028,[[222.3,282.2],[222.29,120.85],[222.28,221.22],[222.27,529.04],[222.26,736.09]],[[222.31,538.51],[222.32,114.42],[222.33,317.31],[222.34,355.44],[222.35,663.0]]]
["binance-futures","SOLUSDT",1760019761096,[[221.8,518.82],[221.79,70.31],[221.78,419.64],[221.77,395.5],[221.76,155.1]],[[221.81,617.95],[221.82,281.57],[221.83,529.14],[221.84,806.55],[221.85,1110.69]]]
["binance-futures","SOLUSDT",1760019779969,[[221.84,299.91],[221.83,136.51],[221.82,124.46],[221.81,510.7]],[[221.85,730.67],[221.86,405.89],[221.87,395.25],[221.88,713.35],[221.89,1027.81]]]
["binance-futures","SOLUSDT",1760019842009,[[221.4,373.63],[221.39,227.55],[221.38,771.03],[221.37,941.07],[221.36,805.77]],[[221.41,576.42],[221.42,284.63],[221.43,461.25],[221.44,870.79],[221.45,733.12]]]
["binance-futures","SOLUSDT",1760019882159,[[221.54,582.86],[221.53,250.88],[221.52,140.63],[221.51,222.79],[221.5,259.52]],[[221.55,17.59],[221.56,94.39],[221.57,602.5],[221.58,727.87],[221.59,349.27]]]
["binance-futures","SOLUSDT",1760019923713,[[221.69,410.85],[221.68,108.2],[221.67,203.45],[221.66,559.19],[221.65,562.82]],[[221.7,944.66],[221.71,321.57],[221.72,251.81],[221.73,459.24],[221.74,917.92]]]
["binance-futures","SOLUSDT",1760019963735,[[221.49,615.68],[221.48,371.14],[221.47,526.81],[221.46,371.9],[221.45,279.04]],[[221.5,1352.49],[221.51,933.73],[221.52,243.05],[221.53,272.61],[221.54,534.6]]]
["binance-futures","SOLUSDT",1760020004394,[[221.46,811.09],[221.45,425.22],[221.44,1094.48],[221.43,948.58],[221.42,422.0]],[[221.47,496.18],[221.48,232.64],[221.49,450.87],[221.5,908.4],[221.51,401.72]]]
["binance-futures","SOLUSDT",1760020045928,[[221.75,288.54],[221.74,544.64],[221.73,181.26],[221.72,475.14],[221.71,158.64]],[[221.76,952.16],[221.77,477.89],[221.78,839.81],[221.79,621.99],[221.8,801.31]]]
["binance-futures","SOLUSDT",1760020087282,[[221.34,451.99],[221.33,432.05],[221.32,291.29],[221.31,429.82],[221.3,346.5]],[[221.35,242.65],[221.36,103.36],[221.37,147.89],[221.38,153.75],[221.39,690.04]]]
["binance-futures","SOLUSDT",1760020109137,[[221.45,518.5],[221.44,818.42],[221.43,702.89],[221.42,1433.04],[221.41,1255.11]],[[221.46,354.85],[221.47,82.6],[221.48,224.72],[221.49,25.06],[221.5,140.59]]]
["binance-futures","SOLUSDT",1760020170149,[[220.98,199.44],[220.97,152.58],[220.96,136.47]],[[220.99,1059.17],[221.0,1161.34],[221.01,911.05],[221.02,422.11],[221.03,89.07]]]
["binance-futures","SOLUSDT",1760020210461,[[220.74,645.08],[220.73,527.73],[220.72,449.04],[220.71,730.57],[220.7,592.75]],[[220.75,226.83],[220.76,86.2],[220.77,274.64],[220.78,305.15],[220.79,691.75]]]
["binance-futures","SOLUSDT",1760020251342,[[220.48,597.16],[220.47,265.89],[220.46,695.29],[220.45,671.22],[220.44,570.07]],[[220.49,280.91],[220.5,309.71],[220.51,456.92],[220.52,771.35],[220.53,1364.06]]]
["binance-futures","SOLUSDT",1760020279870,[[220.43,1537.93],[220.42,922.67],[220.41,739.42],[220.4,1328.74],[220.39,576.75]],[[220.44,202.17],[220.45,179.54],[220.46,177.91],[220.47,236.9],[220.48,688.86]]]
["binance-futures","SOLUSDT",1760020331138,[[220.4,995.4],[220.39,153.15],[220.38,349.86],[220.37,288.1],[220.36,466.73]],[[220.41,32.67],[220.42,186.41],[220.43,555.67],[220.44,198.22],[220.45,578.44]]]
["binance-futures","SOLUSDT",1760020372549,[[220.27,449.25],[220.26,7.63],[220.25,130.85],[220.24,240.99],[220.23,128.43]],[[220.28,680.49],[220.29,187.7],[220.3,522.58],[220.31,1029.81],[220.32,461.17]]]
["binance-futures","SOLUSDT",1760020412697,[[220.34,244.05],[220.33,225.42],[220.32,455.25],[220.31,315.94],[220.3,456.58]],[[220.35,632.4],[220.36,273.92],[220.37,528.74],[220.38,451.82],[220.39,687.37]]]
["binance-futures","SOLUSDT",1760020423221,[[220.25,4.03],[220.24,190.05],[220.23,339.44],[220.22,317.98],[220.21,521.53]],[[220.26,382.21],[220.27,389.45],[220.28,299.89],[220.29,618.06],[220.3,522.65]]]
["binance-futures","SOLUSDT",1760020493611,[[220.13,327.11],[220.12,1733.69],[220.11,1192.32],[220.1,1016.95],[220.09,582.41]],[[220.14,54.85],[220.15,248.26],[220.16,54.5],[220.17,573.87],[220.18,499.51]]]
["binance-futures","SOLUSDT",1760020533580,[[219.94,617.33],[219.93,210.01],[219.92,215.0],[219.91,178.22],[219.9,469.28]],[[219.95,268.01],[219.96,347.52],[219.97,381.62],[219.98,686.51],[219.99,541.96]]]
["binance-futures","SOLUSDT",1760020575221,[[219.95,353.98],[219.94,172.86],[219.93,487.23],[219.92,388.26],[219.91,369.04]],[[219.96,452.61],[219.97,248.51],[219.98,514.62],[219.99,568.56],[220.0,842.21]]]
["binance-futures","SOLUSDT",1760020593045,[[219.86,894.48],[219.85,330.37],[219.84,531.7],[219.83,557.98],[219.82,1095.91]],[[219.87,88.47],[219.88,4.6],[219.89,111.93],[219.9,300.03],[219.91,495.51]]]
["binance-futures","SOLUSDT",1760020655121,[[220.31,412.29],[220.3,319.24],[220.29,691.48],[220.28,124.62],[220.27,310.43]],[[220.32,508.03],[220.33,212.99],[220.34,286.78],[220.35,864.77],[220.36,136.0]]]
["binance-futures","SOLUSDT",1760020695956,[[220.57,23.4],[220.56,185.77],[220.55,208.86]],[[220.58,2038.81],[220.59,1322.56],[220.6,375.02],[220.61,302.7],[220.62,1028.61]]]
["binance-futures","SOLUSDT",1760020736052,[[220.71,634.97],[220.7,713.69],[220.69,379.15],[220.68,198.51],[220.67,1035.22]],[[220.72,330.03],[220.73,131.59],[220.74,251.78],[220.75,377.88],[220.76,532.76]]]
["binance-futures","SOLUSDT",1760020777099,[[220.12,1259.16],[220.11,1397.41],[220.1,442.58],[220.09,551.73],[220.08,751.36]],[[220.13,230.63],[220.14,81.31],[220.15,12.25],[220.16,178.45],[220.17,139.5]]]
["binance-futures","SOLUSDT",1760020784857,[[220.12,1193.98],[220.11,1276.43],[220.1,751.33],[220.09,869.72],[220.08,1156.56]],[[220.13,36.38],[220.14,4.49],[220.15,100.72],[220.16,75.91],[220.17,201.87]]]
["binance-futures","SOLUSDT",1760020857749,[[220.77,96.39],[220.76,458.47],[220.75,73.66],[220.74,363.06]],[[220.78,426.28],[220.79,309.15],[220.8,605.1],[220.81,850.78],[220.82,426.98]]]
["binance-futures","SOLUSDT",1760020858934,[[220.73,81.56],[220.72,227.66],[220.71,91.95],[220.7,517.37],[220.69,536.43]],[[220.74,502.68],[220.75,279.91],[220.76,505.13],[220.77,167.73],[220.78,304.72]]]
["binance-futures","SOLUSDT",1760020899031,[[220.66,422.44],[220.65,340.98],[220.64,537.15],[220.63,731.91],[220.62,716.23]],[[220.67,579.65],[220.68,143.89],[220.69,204.54],[220.7,368.53],[220.71,414.9]]]
["binance-futures","SOLUSDT",1760020969233,[[220.58,294.41],[220.57,154.05],[220.56,575.65],[220.55,898.82],[220.54,494.9]],[[220.59,855.92],[220.6,944.03],[220.61,1088.02],[220.62,835.79],[220.63,202.83]]]
["binance-futures","SOLUSDT",1760020981422,[[220.58,8.96],[220.57,10.21],[220.56,347.55],[220.55,681.99],[220.54,1266.31]],[[220.59,1566.04],[220.6,873.97],[220.61,411.67],[220.62,1191.37],[220.63,1228.31]]]
["binance-futures","SOLUSDT",1760021021952,[[220.26,557.82],[220.25,245.33],[220.24,591.49],[220.23,569.34],[220.22,681.88]],[[220.27,405.25],[220.28,108.0],[220.29,275.04],[220.3,576.12],[220.31,313.39]]]
["binance-futures","SOLUSDT",1760021064088,[[220.23,1142.69],[220.22,676.37],[220.21,502.07],[220.2,364.2],[220.19,489.26]],[[220.24,222.24],[220.25,83.4],[220.26,281.94],[220.27,768.96],[220.28,1143.83]]]
["binance-futures","SOLUSDT",1760021102014,[[219.92,1108.06],[219.91,216.39],[219.9,633.46],[219.89,399.18],[219.88,814.06]],[[219.93,8.56],[219.94,15.5],[219.95,138.94],[219.96,202.63],[219.97,439.87]]]
["binance-futures","SOLUSDT",1760021145636,[[219.72,613.37],[219.71,294.51],[219.7,267.01],[219.69,447.81],[219.68,835.5]],[[219.73,865.81],[219.74,610.18],[219.75,808.57],[219.76,1117.93],[219.77,899.49]]]
["binance-futures","SOLUSDT",1760021186742,[[220.1,456.1],[220.09,246.49],[220.08,422.72],[220.07,237.53],[220.06,531.33]],[[220.11,367.2],[220.12,278.59],[220.13,544.59],[220.14,339.34],[220.15,801.78]]]
["binance-futures","SOLUSDT",1760021226702,[[219.59,409.51],[219.58,176.85],[219.57,269.93],[219.56,394.62],[219.55,555.67]],[[219.6,144.86],[219.61,7023.14],[219.62,178.54],[219.63,608.0],[219.64,431.51]]]
["binance-futures","SOLUSDT",1760021284774,[[219.99,65.99],[219.98,20.98],[219.97,120.92],[219.96,251.45],[219.95,310.08]],[[220.0,571.85],[220.01,93.54],[220.02,237.8],[220.03,633.64],[220.04,1157.1]]]
["binance-futures","SOLUSDT",1760021307742,[[220.07,528.41],[220.06,194.06],[220.05,673.38],[220.04,589.0],[220.03,458.99]],[[220.08,464.12],[220.09,313.79],[220.1,699.5],[220.11,515.24],[220.12,1292.3]]]
["binance-futures","SOLUSDT",1760021348190,[[220.27,67.66],[220.26,41.25],[220.25,402.0],[220.24,451.87],[220.23,774.67]],[[220.28,629.75],[220.29,198.34],[220.3,331.36],[220.31,1342.95],[220.32,1053.73]]]
["binance-futures","SOLUSDT",1760021389583,[[220.62,1.08],[220.61,306.29],[220.6,49.0],[220.59,35.14]],[[220.63,50.86],[220.64,820.18],[220.65,1043.64],[220.66,755.51],[220.67,869.13]]]
["binance-futures","SOLUSDT",1760021456091,[[220.89,843.47],[220.88,324.02],[220.87,511.68],[220.86,642.01],[220.85,497.59]],[[220.9,248.94],[220.91,122.57],[220.92,645.72],[220.93,324.81],[220.94,354.33]]]
["binance-futures","SOLUSDT",1760021471987,[[220.97,1495.9],[220.96,809.95],[220.95,276.29],[220.94,461.66],[220.93,425.97]],[[220.98,14.85],[220.99,6.9],[221.0,386.99],[221.01,590.07],[221.02,451.34]]]
["binance-futures","SOLUSDT",1760021512556,[[221.03,1097.75],[221.02,392.25],[221.01,421.05],[221.0,785.06],[220.99,1188.21]],[[221.04,156.81],[221.05,97.97],[221.06,514.71],[221.07,112.22],[221.08,506.36]]]
["binance-futures","SOLUSDT",1760021552896,[[220.91,498.12],[220.9,310.29],[220.89,439.38],[220.88,488.05],[220.87,1020.06]],[[220.92,158.51],[220.93,11.59],[220.94,301.8],[220.95,298.81],[220.96,315.8]]]
["binance-futures","SOLUSDT",1760021602057,[[220.7,1090.33],[220.69,294.15],[220.68,255.46],[220.67,688.4],[220.66,511.49]],[[220.71,174.06],[220.72,19.33],[220.73,207.9],[220.74,437.0],[220.75,921.3]]]
["binance-futures","SOLUSDT",1760021636649,[[221.0,31.4],[220.99,123.78],[220.98,317.39],[220.97,823.36],[220.96,685.85]],[[221.01,934.52],[221.02,128.06],[221.03,287.99],[221.04,465.52],[221.05,379.48]]]
["binance-futures","SOLUSDT",1760021677854,[[220.86,481.88],[220.85,276.81],[220.84,346.1],[220.83,434.57],[220.82,819.81]],[[220.87,609.98],[220.88,197.18],[220.89,155.37],[220.9,618.49],[220.91,733.21]]]
["binance-futures","SOLUSDT",1760021719642,[[220.98,1340.88],[220.97,868.34],[220.96,1045.78],[220.95,1063.66],[220.94,1058.56]],[[220.99,0.05],[221.0,223.76],[221.01,101.95],[221.02,32.91],[221.03,78.73]]]
["binance-futures","SOLUSDT",1760021775064,[[220.81,1040.45],[220.8,390.89],[220.79,716.86],[220.78,1538.41],[220.77,2325.15]],[[220.82,108.49],[220.83,132.3],[220.84,538.07],[220.85,290.06],[220.86,674.74]]]
["binance-futures","SOLUSDT",1760021802087,[[220.74,864.12],[220.73,379.94],[220.72,1128.51],[220.71,1198.57],[220.7,754.72]],[[220.75,707.92],[220.76,222.02],[220.77,451.48],[220.78,883.18],[220.79,1194.36]]]
["binance-futures","SOLUSDT",1760021843985,[[220.75,605.35],[220.74,689.82],[220.73,800.4],[220.72,944.31],[220.71,1217.41]],[[220.76,508.14],[220.77,207.76],[220.78,291.37],[220.79,180.5],[220.8,320.69]]]
["binance-futures","SOLUSDT",1760021886016,[[220.75,619.5],[220.74,179.49],[220.73,445.78],[220.72,398.68],[220.71,850.11]],[[220.76,784.48],[220.77,385.37],[220.78,477.28],[220.79,901.88],[220.8,1404.24]]]
["binance-futures","SOLUSDT",1760021928657,[[220.87,26.25],[220.86,3.06],[220.85,308.95],[220.84,529.29],[220.83,565.58]],[[220.88,755.43],[220.89,565.01],[220.9,576.74],[220.91,857.97],[220.92,1763.23]]]
["binance-futures","SOLUSDT",1760021975017,[[220.75,356.92],[220.74,587.52],[220.73,756.34],[220.72,1006.37],[220.71,629.14]],[[220.76,473.19],[220.77,383.28],[220.78,688.77],[220.79,1315.07],[220.8,1984.03]]]
["binance-futures","SOLUSDT",1760022012205,[[221.14,2753.58],[221.13,168.83],[221.12,375.82],[221.11,978.85],[221.1,1140.57]],[[221.15,1452.79],[221.16,25.78],[221.17,162.34],[221.18,168.28],[221.19,396.66]]]
["binance-futures","SOLUSDT",1760022053081,[[221.85,518.59],[221.84,226.06],[221.83,717.56],[221.82,654.33],[221.81,1676.45]],[[221.86,268.9],[221.87,44.87],[221.88,70.29],[221.89,140.73],[221.9,405.96]]]
["binance-futures","SOLUSDT",1760022093002,[[221.95,460.85],[221.94,224.28],[221.93,844.24],[221.92,1952.3],[221.91,3101.8]],[[221.96,727.81],[221.97,135.54],[221.98,323.32],[221.99,345.82],[222.0,252.19]]]
["binance-futures","SOLUSDT",1760022119343,[[221.88,188.56],[221.87,365.92],[221.86,675.94],[221.85,387.12],[221.84,509.75]],[[221.89,336.24],[221.9,496.41],[221.91,497.4],[221.92,410.93],[221.93,152.48]]]
["binance-futures","SOLUSDT",1760022174395,[[221.48,387.22],[221.47,726.56],[221.46,1353.82],[221.45,454.29],[221.44,414.14]],[[221.49,801.99],[221.5,120.72],[221.51,261.99],[221.52,335.84],[221.53,213.38]]]
["binance-futures","SOLUSDT",1760022214754,[[221.34,54.66],[221.33,70.26],[221.32,182.47],[221.31,379.62],[221.3,1170.86]],[[221.35,1268.75],[221.36,179.21],[221.37,481.56],[221.38,501.34],[221.39,484.83]]]
["binance-futures","SOLUSDT",1760022256327,[[221.82,162.91],[221.81,119.31],[221.8,226.28],[221.79,734.19],[221.78,1460.19]],[[221.83,621.73],[221.84,310.96],[221.85,224.82],[221.86,220.98],[221.87,188.46]]]
["binance-futures","SOLUSDT",1760022291001,[[221.77,1461.94],[221.76,1203.59],[221.75,1401.77],[221.74,1249.61],[221.73,1441.67]],[[221.78,19.3],[221.79,86.87],[221.8,143.27],[221.81,66.86],[221.82,100.42]]]
["binance-futures","SOLUSDT",1760022339980,[[221.54,483.55],[221.53,449.54],[221.52,564.05],[221.51,787.27],[221.5,1746.18]],[[221.55,415.43],[221.56,238.64],[221.57,168.83],[221.58,610.54],[221.59,717.13]]]
["binance-futures","SOLUSDT",1760022381403,[[221.28,289.01],[221.27,387.12],[221.26,680.52],[221.25,1463.92],[221.24,908.16]],[[221.29,678.12],[221.3,847.52],[221.31,552.69],[221.32,1075.77],[221.33,1421.34]]]
["binance-futures","SOLUSDT",1760022422282,[[221.29,119.66],[221.28,116.07],[221.27,286.6],[221.26,331.37],[221.25,1610.08]],[[221.3,905.24],[221.31,453.37],[221.32,287.15],[221.33,408.71],[221.34,561.26]]]
["binance-futures","SOLUSDT",1760022478296,[[221.11,227.32],[221.1,494.95],[221.09,830.78],[221.08,822.98],[221.07,902.76]],[[221.12,601.03],[221.13,151.09],[221.14,388.6],[221.15,383.48],[221.16,213.55]]]
["binance-futures","SOLUSDT",1760022504423,[[221.13,205.8],[221.12,296.41],[221.11,617.77],[221.1,754.1],[221.09,1336.72]],[[221.14,1316.97],[221.15,328.56],[221.16,683.8],[221.17,886.72],[221.18,752.08]]]
["binance-futures","SOLUSDT",1760022545455,[[221.27,1102.81],[221.26,1182.92],[221.25,2075.95],[221.24,1662.44],[221.23,1080.14]],[[221.28,89.38],[221.29,9.44],[221.3,117.93],[221.31,82.96],[221.32,72.47]]]
["binance-futures","SOLUSDT",1760022587725,[[221.56,749.29],[221.55,774.16],[221.54,1309.66],[221.53,1817.62],[221.52,2630.71]],[[221.57,408.27],[221.58,227.07],[221.59,148.13],[221.6,179.59],[221.61,235.52]]]
["binance-futures","SOLUSDT",1760022611331,[[221.59,61.24],[221.58,15.77],[221.57,1.42],[221.56,205.06]],[[221.6,776.35],[221.61,1250.3],[221.62,707.5],[221.63,550.82],[221.64,848.01]]]
["binance-futures","SOLUSDT",1760022671530,[[221.16,605.31],[221.15,332.43],[221.14,499.91],[221.13,754.43],[221.12,955.31]],[[221.17,380.2],[221.18,99.61],[221.19,499.92],[221.2,748.83],[221.21,587.11]]]
["binance-futures","SOLUSDT",1760022713284,[[220.94,958.83],[220.93,441.16],[220.92,1084.61],[220.91,1189.64],[220.9,646.92]],[[220.95,394.49],[220.96,293.55],[220.97,419.77],[220.98,526.49],[220.99,638.24]]]
["binance-futures","SOLUSDT",1760022755279,[[220.92,742.87],[220.91,426.27],[220.9,347.55],[220.89,864.79],[220.88,2010.54]],[[220.93,515.42],[220.94,449.45],[220.95,436.54],[220.96,651.36],[220.97,941.08]]]
["binance-futures","SOLUSDT",1760022801997,[[221.16,730.27],[221.15,325.9],[221.14,346.55],[221.13,319.35],[221.12,411.79]],[[221.17,533.27],[221.18,647.44],[221.19,778.02],[221.2,1117.25],[221.21,1207.51]]]
["binance-futures","SOLUSDT",1760022840083,[[221.15,547.87],[221.14,91.01],[221.13,135.98],[221.12,102.7],[221.11,206.75]],[[221.16,839.19],[221.17,311.14],[221.18,874.07],[221.19,1008.35],[221.2,1382.82]]]
["binance-futures","SOLUSDT",1760022883694,[[221.24,341.63],[221.23,457.09],[221.22,711.33],[221.21,461.58],[221.2,1493.94]],[[221.25,337.37],[221.26,62.23],[221.27,317.46],[221.28,472.53],[221.29,690.74]]]
["binance-futures","SOLUSDT",1760022925932,[[221.2,275.78],[221.19,409.61],[221.18,1137.33],[221.17,1738.82],[221.16,1281.73]],[[221.21,493.55],[221.22,160.81],[221.23,315.34],[221.24,149.47],[221.25,666.5]]]
["binance-futures","SOLUSDT",1760022967509,[[221.56,1557.0],[221.55,702.24],[221.54,780.68],[221.53,1449.25],[221.52,947.39]],[[221.57,74.87],[221.58,120.25],[221.59,127.42],[221.6,50.18],[221.61,249.2]]]
["binance-futures","SOLUSDT",1760023002470,[[221.62,640.39],[221.61,219.04],[221.6,221.94],[221.59,676.67],[221.58,1319.44]],[[221.63,429.84],[221.64,101.64],[221.65,519.77],[221.66,572.49],[221.67,492.34]]]
["binance-futures","SOLUSDT",1760023050478,[[221.67,2090.9],[221.66,500.02],[221.65,794.98],[221.64,1178.68],[221.63,1465.47]],[[221.68,24.47],[221.69,4.99],[221.7,34.93],[221.71,266.78],[221.72,450.64]]]
["binance-futures","SOLUSDT",1760023092079,[[221.15,1603.86],[221.14,2046.41],[221.13,812.18],[221.12,623.31],[221.11,736.04]],[[221.16,72.16],[221.17,41.65],[221.18,222.89],[221.19,577.23],[221.2,1373.08]]]
["binance-futures","SOLUSDT",1760023134187,[[221.14,248.34],[221.13,53.25],[221.12,308.13],[221.11,643.32],[221.1,1150.64]],[[221.15,1291.9],[221.16,764.28],[221.17,285.68],[221.18,671.97],[221.19,1048.16]]]
["binance-futures","SOLUSDT",1760023177001,[[220.94,151.75],[220.93,259.42],[220.92,536.79]],[[220.95,1160.15],[220.96,1135.64],[220.97,499.11],[220.98,404.23],[220.99,719.99]]]
["binance-futures","SOLUSDT",1760023218410,[[220.83,1256.05],[220.82,581.76],[220.81,786.4],[220.8,1014.63],[220.79,247.05]],[[220.84,35.69],[220.85,120.11],[220.86,331.94],[220.87,1008.95],[220.88,824.9]]]
["binance-futures","SOLUSDT",1760023259087,[[220.71,628.41],[220.7,659.02],[220.69,1339.63],[220.68,544.94],[220.67,856.51]],[[220.72,772.92],[220.73,306.02],[220.74,182.91],[220.75,435.56],[220.76,995.72]]]
["binance-futures","SOLUSDT",1760023299923,[[220.77,1544.82],[220.76,1159.2],[220.75,1133.18],[220.74,761.49],[220.73,644.98]],[[220.78,361.78],[220.79,206.72],[220.8,456.84],[220.81,540.61],[220.82,308.84]]]
["binance-futures","SOLUSDT",1760023324259,[[220.69,191.97],[220.68,240.41],[220.67,677.68],[220.66,169.8],[220.65,345.58]],[[220.7,463.62],[220.71,348.68],[220.72,512.89],[220.73,1041.2],[220.74,853.22]]]
["binance-futures","SOLUSDT",1760023384196,[[220.76,747.57],[220.75,645.29],[220.74,652.37],[220.73,487.65],[220.72,825.19]],[[220.77,989.15],[220.78,204.59],[220.79,559.06],[220.8,400.0],[220.81,1098.17]]]
["binance-futures","SOLUSDT",1760023425854,[[220.65,1226.8],[220.64,154.22],[220.63,61.88],[220.62,245.19],[220.61,947.74]],[[220.66,278.06],[220.67,273.26],[220.68,520.54],[220.69,596.01],[220.7,1358.23]]]
["binance-futures","SOLUSDT",1760023467522,[[220.18,766.39],[220.17,327.86],[220.16,497.69],[220.15,241.45],[220.14,434.69]],[[220.19,1111.03],[220.2,704.59],[220.21,600.82],[220.22,222.71],[220.23,233.46]]]
["binance-futures","SOLUSDT",1760023498531,[[220.35,1071.23],[220.34,692.66],[220.33,941.91],[220.32,1121.21],[220.31,1601.09]],[[220.36,213.55],[220.37,378.65],[220.38,185.49],[220.39,79.42],[220.4,337.91]]]
["binance-futures","SOLUSDT",1760023549283,[[220.17,663.36],[220.16,1050.92],[220.15,493.28],[220.14,1113.99],[220.13,919.19]],[[220.18,286.44],[220.19,178.87],[220.2,133.74],[220.21,184.41],[220.22,688.28]]]
["binance-futures","SOLUSDT",1760023589996,[[220.2,1404.52],[220.19,722.86],[220.18,1003.2],[220.17,477.29],[220.16,438.58]],[[220.21,278.34],[220.22,296.86],[220.23,158.16],[220.24,530.66],[220.25,1360.91]]]
["binance-futures","SOLUSDT",1760023631363,[[220.11,71.75],[220.1,199.76],[220.09,234.25],[220.08,383.6],[220.07,409.19]],[[220.12,1324.37],[220.13,316.38],[220.14,540.65],[220.15,545.6],[220.16,1285.01]]]
["binance-futures","SOLUSDT",1760023644021,[[220.26,2077.66],[220.25,795.74],[220.24,529.15],[220.23,840.88],[220.22,1141.3]],[[220.27,397.37],[220.28,390.48],[220.29,194.92],[220.3,222.42],[220.31,321.76]]]
["binance-futures","SOLUSDT",1760023673469,[[220.46,298.45],[220.45,286.11],[220.44,484.4],[220.43,496.72],[220.42,1235.5]],[[220.47,1351.74],[220.48,992.52],[220.49,1204.63],[220.5,754.5],[220.51,504.85]]]
["binance-futures","SOLUSDT",1760023716450,[[220.17,1499.38],[220.16,933.61],[220.15,1231.25],[220.14,1660.15],[220.13,2033.52]],[[220.18,55.79],[220.19,249.86],[220.2,240.18],[220.21,300.95],[220.22,253.79]]]
["binance-futures","SOLUSDT",1760023757362,[[219.74,520.29],[219.73,361.7],[219.72,238.27],[219.71,503.27],[219.7,1317.69]],[[219.75,525.13],[219.76,279.17],[219.77,517.72],[219.78,1292.65],[219.79,649.65]]]
["binance-futures","SOLUSDT",1760023817801,[[219.63,68.39],[219.62,23.76],[219.61,353.49],[219.6,712.94],[219.59,422.25]],[[219.64,1945.85],[219.65,1452.58],[219.66,383.95],[219.67,795.72],[219.68,961.31]]]
["binance-futures","SOLUSDT",1760023838983,[[219.56,316.93],[219.55,415.61],[219.54,286.56],[219.53,226.72],[219.52,336.75]],[[219.57,566.0],[219.58,303.17],[219.59,382.64],[219.6,782.96],[219.61,1098.18]]]
["binance-futures","SOLUSDT",1760023879463,[[220.15,301.16],[220.14,943.19],[220.13,1457.53],[220.12,1029.9],[220.11,1496.76]],[[220.16,208.39],[220.17,8.68],[220.18,11.4],[220.19,406.29],[220.2,857.98]]]
["binance-futures","SOLUSDT",1760023920462,[[220.09,484.9],[220.08,434.97],[220.07,327.24],[220.06,530.95],[220.05,568.16]],[[220.1,801.32],[220.11,192.94],[220.12,168.83],[220.13,595.82],[220.14,532.91]]]
["binance-futures","SOLUSDT",1760023962622,[[220.37,755.17],[220.36,494.76],[220.35,689.71],[220.34,657.25],[220.33,970.94]],[[220.38,801.56],[220.39,509.78],[220.4,203.02],[220.41,231.26],[220.42,474.04]]]
["binance-futures","SOLUSDT",1760024003470,[[220.32,674.97],[220.31,276.7],[220.3,603.25],[220.29,567.71],[220.28,904.2]],[[220.33,202.29],[220.34,384.0],[220.35,450.99],[220.36,433.55],[220.37,456.24]]]
["binance-futures","SOLUSDT",1760024046447,[[220.08,814.7],[220.07,2.3],[220.06,88.05],[220.05,38.38],[220.04,141.98]],[[220.09,673.31],[220.1,445.88],[220.11,642.03],[220.12,481.74],[220.13,487.4]]]
["binance-futures","SOLUSDT",1760024087645,[[219.88,1217.78],[219.87,2431.2],[219.86,1372.25],[219.85,716.11],[219.84,1444.74]],[[219.9,69.85],[219.91,361.78],[219.92,443.16],[219.93,1288.92],[219.94,349.54]]]
["binance-futures","SOLUSDT",1760024128026,[[219.64,505.24],[219.63,374.35],[219.62,623.69],[219.61,306.29],[219.6,1163.67]],[[219.65,318.85],[219.66,121.15],[219.67,225.41],[219.68,563.57],[219.69,524.5]]]
["binance-futures","SOLUSDT",1760024200517,[[219.56,510.81],[219.55,243.52],[219.54,62.2],[219.53,241.37],[219.52,219.12]],[[219.57,895.19],[219.58,622.69],[219.59,1126.29],[219.6,820.8],[219.61,662.8]]]
["binance-futures","SOLUSDT",1760024210340,[[219.57,530.25],[219.56,347.21],[219.55,219.42],[219.54,427.03],[219.53,748.84]],[[219.58,122.28],[219.59,36.3],[219.6,146.32],[219.61,280.03],[219.62,245.48]]]
["binance-futures","SOLUSDT",1760024250770,[[219.97,995.57],[219.96,351.94],[219.95,743.74],[219.94,1524.86],[219.93,714.01]],[[219.98,178.03],[219.99,232.54],[220.0,611.68],[220.01,510.82],[220.02,263.64]]]
["binance-futures","SOLUSDT",1760024293156,[[219.86,403.81],[219.85,247.5],[219.84,147.1],[219.83,523.21],[219.82,734.6]],[[219.87,1434.23],[219.88,798.52],[219.89,634.21],[219.9,813.87],[219.91,1096.62]]]
["binance-futures","SOLUSDT",1760024333091,[[219.52,182.63],[219.51,204.08],[219.5,631.49],[219.49,41.35],[219.48,283.02]],[[219.53,1013.86],[219.54,1177.2],[219.55,1077.08],[219.56,790.47],[219.57,980.19]]]
["binance-futures","SOLUSDT",1760024375638,[[219.62,558.92],[219.61,109.81],[219.6,192.32],[219.59,420.04],[219.58,484.42]],[[219.63,1273.53],[219.64,294.84],[219.65,239.26],[219.66,895.46],[219.67,1597.1]]]
["binance-futures","SOLUSDT",1760024416393,[[219.19,538.36],[219.18,131.74],[219.17,331.78],[219.16,518.92],[219.15,425.77]],[[219.2,598.47],[219.21,168.18],[219.22,570.55],[219.23,525.83],[219.24,571.35]]]
["binance-futures","SOLUSDT",1760024456387,[[219.5,79.0],[219.49,37.34],[219.48,187.11],[219.47,107.47],[219.46,685.52]],[[219.51,764.53],[219.52,851.92],[219.53,560.64],[219.54,722.34],[219.55,1787.07]]]
["binance-futures","SOLUSDT",1760024517812,[[219.42,294.53],[219.41,271.19],[219.4,155.41],[219.39,377.88],[219.38,345.93]],[[219.43,790.58],[219.44,409.98],[219.45,665.64],[219.46,1027.95],[219.47,1016.77]]]
["binance-futures","SOLUSDT",1760024538805,[[219.5,929.96],[219.49,781.77],[219.48,660.53],[219.47,588.84],[219.46,665.85]],[[219.51,254.81],[219.52,287.48],[219.53,373.74],[219.54,727.73],[219.55,304.96]]]
["binance-futures","SOLUSDT",1760024580773,[[219.26,399.02],[219.25,116.37],[219.24,423.03],[219.23,263.43],[219.22,546.94]],[[219.27,766.57],[219.28,274.79],[219.29,418.26],[219.3,991.98],[219.31,973.47]]]
["binance-futures","SOLUSDT",1760024621385,[[218.76,925.46],[218.75,840.85],[218.74,93.08],[218.73,252.35],[218.72,225.68]],[[218.77,543.64],[218.78,154.98],[218.79,287.05],[218.8,598.25],[218.81,435.68]]]
["binance-futures","SOLUSDT",1760024649668,[[218.82,599.31],[218.81,279.11],[218.8,235.56],[218.79,275.69],[218.78,537.4]],[[218.83,92.22],[218.84,202.87],[218.85,354.2],[218.86,378.59],[218.87,464.41]]]
["binance-futures","SOLUSDT",1760024704465,[[218.99,431.19],[218.98,31.1],[218.97,127.02],[218.96,329.03],[218.95,902.56]],[[219.0,2481.65],[219.01,347.92],[219.02,785.18],[219.03,475.88],[219.04,914.65]]]
["binance-futures","SOLUSDT",1760024745091,[[219.24,172.42],[219.23,100.79],[219.22,373.91],[219.21,567.57],[219.2,1113.55]],[[219.25,640.89],[219.26,476.18],[219.27,775.84],[219.28,493.64],[219.29,1066.53]]]
["binance-futures","SOLUSDT",1760024785302,[[219.11,583.32],[219.1,257.9],[219.09,242.95],[219.08,144.33],[219.07,363.07]],[[219.12,307.92],[219.13,175.45],[219.14,616.63],[219.15,850.2],[219.16,1538.26]]]
["binance-futures","SOLUSDT",1760024835119,[[219.42,18.7],[219.41,555.69],[219.4,736.78],[219.39,1206.89]],[[219.43,986.69],[219.44,920.54],[219.45,935.46],[219.46,1213.25],[219.47,1031.25]]]
["binance-futures","SOLUSDT",1760024866998,[[218.99,669.03],[218.98,402.45],[218.97,412.58],[218.96,251.29],[218.95,347.28]],[[219.0,229.91],[219.01,287.21],[219.02,340.9],[219.03,607.79],[219.04,164.38]]]
["binance-futures","SOLUSDT",1760024909055,[[219.19,320.78],[219.18,602.0],[219.17,414.35],[219.16,141.46],[219.15,332.41]],[[219.2,4219.13],[219.21,30.15],[219.22,162.95],[219.23,807.4],[219.24,592.9]]]
["binance-futures","SOLUSDT",1760024949780,[[219.09,1021.45],[219.08,395.91],[219.07,413.41],[219.06,519.86],[219.05,514.17]],[[219.1,142.61],[219.11,112.47],[219.12,128.84],[219.13,301.27],[219.14,202.35]]]
["binance-futures","SOLUSDT",1760025007960,[[219.03,480.44],[219.02,102.23],[219.01,706.12],[219.0,1331.06],[218.98,725.85]],[[219.04,548.46],[219.05,313.51],[219.06,643.06],[219.07,1062.98],[219.08,501.47]]]
["binance-futures","SOLUSDT",1760025032641,[[219.23,931.79],[219.22,129.45],[219.21,308.28],[219.2,604.6],[219.19,1109.48]],[[219.24,3.6],[219.25,268.33],[219.26,272.09],[219.27,325.29],[219.28,648.15]]]
["binance-futures","SOLUSDT",1760025074465,[[219.1,72.17],[219.09,214.13],[219.08,591.12]],[[219.11,340.33],[219.12,1739.89],[219.13,917.41],[219.14,610.97],[219.15,904.97]]]
["binance-futures","SOLUSDT",1760025116502,[[218.98,829.57],[218.97,1057.9],[218.96,857.09],[218.95,1013.92],[218.94,1146.21]],[[218.99,23.31],[219.0,150.63],[219.01,203.14],[219.02,118.34],[219.03,211.44]]]
["binance-futures","SOLUSDT",1760025155722,[[219.14,124.72],[219.13,328.18],[219.12,1020.88],[219.11,591.63],[219.1,474.26]],[[219.15,720.64],[219.16,216.96],[219.17,498.18],[219.18,789.94],[219.19,562.52]]]
["binance-futures","SOLUSDT",1760025199598,[[219.02,1372.71],[219.01,967.62],[219.0,873.63],[218.99,931.05],[218.98,811.08]],[[219.03,252.44],[219.04,10.15],[219.05,123.92],[219.06,265.19],[219.07,485.38]]]
["binance-futures","SOLUSDT",1760025242462,[[219.31,724.92],[219.3,708.36],[219.29,836.56],[219.28,1221.55],[219.27,382.29]],[[219.32,622.82],[219.33,266.88],[219.34,243.65],[219.35,384.77],[219.36,153.91]]]
["binance-futures","SOLUSDT",1760025283531,[[219.61,223.41],[219.6,323.72],[219.59,570.46],[219.58,641.09],[219.57,538.77]],[[219.62,516.04],[219.63,316.09],[219.64,129.22],[219.65,430.27],[219.66,712.7]]]
["binance-futures","SOLUSDT",1760025324537,[[219.72,106.36],[219.71,99.46],[219.7,162.87],[219.69,405.53],[219.68,1560.68]],[[219.73,1064.59],[219.74,2700.04],[219.75,1552.99],[219.76,1182.59],[219.77,1554.35]]]
["binance-futures","SOLUSDT",1760025353482,[[219.5,599.25],[219.49,207.85],[219.48,679.65],[219.47,892.97],[219.46,1433.36]],[[219.51,390.85],[219.52,654.84],[219.53,812.14],[219.54,979.12],[219.55,482.61]]]
["binance-futures","SOLUSDT",1760025407308,[[219.05,876.25],[219.04,124.74],[219.03,283.76],[219.02,524.23],[219.01,747.9]],[[219.06,79.51],[219.07,217.92],[219.08,276.12],[219.09,571.3],[219.1,1178.43]]]
["binance-futures","SOLUSDT",1760025450179,[[218.78,1872.2],[218.77,1028.98],[218.76,1277.4],[218.75,1087.9],[218.74,550.55]],[[218.79,107.57],[218.8,39.17],[218.81,112.29],[218.82,226.29],[218.83,182.02]]]
["binance-futures","SOLUSDT",1760025491684,[[219.0,27.67],[218.99,126.45],[218.98,242.81],[218.97,374.16],[218.96,661.81]],[[219.01,1052.97],[219.02,944.09],[219.03,801.46],[219.04,1713.01],[219.05,528.97]]]
["binance-futures","SOLUSDT",1760025529217,[[218.95,565.56],[218.94,488.33],[218.93,454.4],[218.92,992.51],[218.91,288.88]],[[218.96,467.4],[218.97,101.9],[218.98,453.81],[218.99,790.47],[219.0,269.66]]]
["binance-futures","SOLUSDT",1760025579230,[[219.13,475.49],[219.12,112.14],[219.11,234.56],[219.1,545.02],[219.09,528.64]],[[219.14,229.5],[219.15,96.56],[219.16,268.84],[219.17,462.93],[219.18,311.24]]]
["binance-futures","SOLUSDT",1760025621919,[[218.85,982.4],[218.84,954.81],[218.83,646.85],[218.82,174.25],[218.81,492.06]],[[218.86,273.15],[218.87,192.04],[218.88,479.86],[218.89,308.3],[218.9,635.7]]]
["binance-futures","SOLUSDT",1760025663738,[[219.17,686.42],[219.16,445.69],[219.15,663.67],[219.14,957.35],[219.13,1139.62]],[[219.18,528.42],[219.19,71.35],[219.2,64.58],[219.21,292.35],[219.22,1141.1]]]
["binance-futures","SOLUSDT",1760025681855,[[219.25,981.94],[219.24,638.81],[219.23,304.38],[219.22,846.06],[219.21,699.68]],[[219.26,312.5],[219.27,167.92],[219.28,231.26],[219.29,598.72],[219.3,657.01]]]
["binance-futures","SOLUSDT",1760025747319,[[219.31,438.23],[219.3,166.27],[219.29,358.54],[219.28,28.46],[219.27,117.93]],[[219.32,692.98],[219.33,809.06],[219.34,804.26],[219.35,1318.03],[219.36,867.54]]]
["binance-futures","SOLUSDT",1760025789478,[[219.29,572.53],[219.28,413.59],[219.27,503.63],[219.26,873.15],[219.25,1461.67]],[[219.3,451.34],[219.31,282.37],[219.32,588.08],[219.33,279.6],[219.34,556.22]]]
["binance-futures","SOLUSDT",1760025830272,[[219.67,900.02],[219.66,242.85],[219.65,468.01],[219.64,503.9],[219.63,805.06]],[[219.68,224.67],[219.69,204.3],[219.7,489.67],[219.71,890.12],[219.72,510.63]]]
["binance-futures","SOLUSDT",1760025856134,[[219.79,712.61],[219.78,268.17],[219.77,444.62],[219.76,1037.08],[219.75,1516.2]],[[219.8,265.19],[219.81,308.72],[219.82,296.12],[219.83,982.79],[219.84,445.92]]]
["binance-futures","SOLUSDT",1760025913321,[[219.86,611.13],[219.85,869.15],[219.84,468.4],[219.83,691.0],[219.82,1732.83]],[[219.87,259.51],[219.88,140.55],[219.89,331.01],[219.9,798.53],[219.91,527.39]]]
["binance-futures","SOLUSDT",1760025954316,[[219.5,1336.24],[219.49,76.48],[219.48,318.48],[219.47,322.33],[219.46,985.73]],[[219.51,400.13],[219.52,193.2],[219.53,414.88],[219.54,682.76],[219.55,715.36]]]
["binance-futures","SOLUSDT",1760025996432,[[219.23,622.11],[219.22,249.68],[219.21,237.23],[219.2,513.19],[219.19,209.36]],[[219.24,1270.91],[219.25,864.27],[219.26,1151.64],[219.27,814.28],[219.28,869.04]]]
["binance-futures","SOLUSDT",1760026002301,[[219.35,922.11],[219.34,305.47],[219.33,646.35],[219.32,797.61],[219.31,830.37]],[[219.36,552.51],[219.37,87.0],[219.38,267.42],[219.39,175.17],[219.4,504.7]]]
["binance-futures","SOLUSDT",1760026077747,[[218.68,489.73],[218.67,229.37],[218.66,846.84],[218.65,593.88],[218.64,1075.29]],[[218.69,369.52],[218.7,860.82],[218.71,803.98],[218.72,791.55],[218.73,1127.78]]]
["binance-futures","SOLUSDT",1760026119910,[[218.75,1369.76],[218.74,919.85],[218.73,1456.15],[218.72,308.1],[218.71,373.7]],[[218.76,151.54],[218.77,100.41],[218.78,321.37],[218.79,962.26],[218.8,1619.95]]]
["binance-futures","SOLUSDT",1760026161506,[[218.55,685.22],[218.54,512.59],[218.53,711.78],[218.52,510.93],[218.51,1331.77]],[[218.56,531.91],[218.57,165.0],[218.58,327.9],[218.59,624.79],[218.6,628.56]]]
["binance-futures","SOLUSDT",1760026176508,[[218.73,568.16],[218.72,557.46],[218.71,337.18],[218.7,1089.04],[218.69,1242.46]],[[218.74,432.32],[218.75,251.67],[218.76,109.81],[218.77,428.24],[218.78,581.28]]]
["binance-futures","SOLUSDT",1760026245271,[[218.96,1053.67],[218.95,607.49],[218.94,306.38],[218.93,539.37],[218.92,932.89]],[[218.97,280.21],[218.98,115.17],[218.99,276.44],[219.0,1411.7],[219.01,650.89]]]
["binance-futures","SOLUSDT",1760026286767,[[219.0,1893.48],[218.99,791.18],[218.98,802.25],[218.97,1217.16],[218.96,936.55]],[[219.01,29.38],[219.02,287.62],[219.03,470.43],[219.04,631.7],[219.05,371.39]]]
["binance-futures","SOLUSDT",1760026330537,[[218.92,8.72],[218.91,123.73],[218.9,462.34],[218.89,596.9]],[[218.93,2732.39],[218.94,955.72],[218.95,1123.91],[218.96,1394.5],[218.97,531.88]]]
["binance-futures","SOLUSDT",1760026367940,[[218.69,1524.79],[218.68,285.38],[218.67,611.27],[218.66,1261.87],[218.65,1378.06]],[[218.7,191.89],[218.71,143.31],[218.72,612.87],[218.73,1047.37],[218.74,1092.09]]]
["binance-futures","SOLUSDT",1760026415428,[[218.97,661.91],[218.96,724.48],[218.95,658.02],[218.94,667.8],[218.93,1099.01]],[[218.98,268.58],[218.99,80.09],[219.0,615.51],[219.01,359.71],[219.02,295.1]]]
["binance-futures","SOLUSDT",1760026416800,[[218.97,750.34],[218.96,253.85],[218.95,592.58],[218.94,709.15],[218.93,1004.71]],[[218.98,454.35],[218.99,80.9],[219.0,668.78],[219.01,359.74],[219.02,288.18]]]
["binance-futures","SOLUSDT",1760026459125,[[218.56,329.3],[218.55,200.15],[218.54,238.19],[218.53,539.18],[218.52,1095.78]],[[218.57,1133.39],[218.58,546.05],[218.59,614.68],[218.6,326.79],[218.61,856.73]]]
["binance-futures","SOLUSDT",1760026502501,[[218.5,237.3],[218.49,443.99],[218.48,410.88],[218.47,838.55],[218.46,584.64]],[[218.51,871.3],[218.52,224.68],[218.53,454.83],[218.54,918.32],[218.55,479.98]]]
["binance-futures","SOLUSDT",1760026568123,[[218.8,485.21],[218.79,192.98],[218.78,306.66],[218.77,102.32],[218.76,48.38]],[[218.81,1222.27],[218.82,1352.4],[218.83,1487.97],[218.84,1328.69],[218.85,1572.64]]]
["binance-futures","SOLUSDT",1760026583965,[[218.93,475.04],[218.92,295.97],[218.91,616.71],[218.9,1260.41],[218.89,1994.24]],[[218.94,568.52],[218.95,165.64],[218.96,501.37],[218.97,461.33],[218.98,831.36]]]
["binance-futures","SOLUSDT",1760026626836,[[219.06,223.27],[219.05,101.27],[219.04,200.25],[219.03,408.23],[219.02,917.91]],[[219.07,1129.47],[219.08,652.16],[219.09,641.88],[219.1,1072.64],[219.11,899.22]]]
["binance-futures","SOLUSDT",1760026667468,[[218.84,55.98],[218.83,185.65],[218.82,301.33],[218.81,168.33],[218.8,700.19]],[[218.85,708.66],[218.86,415.78],[218.87,646.68],[218.88,893.14],[218.89,515.44]]]
["binance-futures","SOLUSDT",1760026742217,[[218.88,326.63],[218.87,432.75],[218.86,867.74],[218.85,676.77],[218.84,598.12]],[[218.89,786.75],[218.9,281.49],[218.91,785.45],[218.92,660.97],[218.93,746.79]]]
["binance-futures","SOLUSDT",1760026750750,[[219.03,1991.17],[219.02,1096.92],[219.01,816.53],[219.0,847.01],[218.99,333.22]],[[219.04,316.48],[219.05,214.91],[219.06,359.1],[219.07,401.69],[219.08,49.54]]]
["binance-futures","SOLUSDT",1760026792817,[[218.54,502.1],[218.53,367.87],[218.52,152.45],[218.51,218.24],[218.5,737.95]],[[218.55,846.32],[218.56,593.41],[218.57,860.51],[218.58,1085.7],[218.59,843.65]]]
["binance-futures","SOLUSDT",1760026834015,[[218.08,73.09],[218.07,129.25],[218.06,835.42],[218.05,1323.76],[218.04,1245.21]],[[218.09,177.36],[218.1,15.48],[218.11,202.85],[218.12,175.26],[218.13,417.33]]]
["binance-futures","SOLUSDT",1760026887620,[[217.8,44.84],[217.79,83.15],[217.78,197.87],[217.77,729.16],[217.76,479.73]],[[217.81,1621.2],[217.82,174.14],[217.83,339.44],[217.84,736.47],[217.85,753.07]]]
["binance-futures","SOLUSDT",1760026914168,[[217.84,992.21],[217.83,610.49],[217.82,1243.22],[217.81,281.67],[217.8,617.72]],[[217.85,423.79],[217.86,199.87],[217.87,496.41],[217.88,563.11],[217.89,548.84]]]
["binance-futures","SOLUSDT",1760026955699,[[217.81,792.93],[217.8,206.47],[217.79,126.46],[217.78,64.79],[217.77,460.91]],[[217.82,620.51],[217.83,82.55],[217.84,366.34],[217.85,254.08],[217.86,292.08]]]
["binance-futures","SOLUSDT",1760026996065,[[217.93,138.63],[217.92,226.28],[217.91,294.51],[217.9,557.63],[217.89,172.81]],[[217.94,858.61],[217.95,432.56],[217.96,1152.56],[217.97,1143.07],[217.98,1549.92]]]
["binance-futures","SOLUSDT",1760027059768,[[217.72,730.82],[217.71,662.07],[217.7,505.67],[217.69,332.65],[217.68,286.62]],[[217.73,212.15],[217.74,200.1],[217.75,557.89],[217.76,972.55],[217.77,776.09]]]
["binance-futures","SOLUSDT",1760027079318,[[217.87,272.21],[217.86,168.37],[217.85,336.98],[217.84,204.9],[217.83,417.12]],[[217.88,656.27],[217.89,201.22],[217.9,601.15],[217.91,541.46],[217.92,584.81]]]
["binance-futures","SOLUSDT",1760027120986,[[218.09,470.68],[218.08,46.85],[218.07,370.05],[218.06,448.11],[218.05,577.41]],[[218.1,520.95],[218.11,479.52],[218.12,434.67],[218.13,558.08],[218.14,813.1]]]
["binance-futures","SOLUSDT",1760027162661,[[218.03,984.94],[218.02,30.39],[218.01,268.34],[218.0,442.14],[217.99,811.91]],[[218.04,27.33],[218.05,130.01],[218.06,379.88],[218.07,730.14],[218.08,824.76]]]
["binance-futures","SOLUSDT",1760027206848,[[218.17,738.6],[218.16,521.25],[218.15,310.05],[218.14,779.51],[218.13,807.73]],[[218.18,495.92],[218.19,193.62],[218.2,615.22],[218.21,1070.79],[218.22,655.08]]]
["binance-futures","SOLUSDT",1760027245603,[[218.33,635.67],[218.32,122.17],[218.31,382.27],[218.3,476.01],[218.29,909.81]],[[218.34,617.8],[218.35,422.31],[218.36,391.76],[218.37,319.13],[218.38,622.73]]]
["binance-futures","SOLUSDT",1760027287112,[[219.03,568.04],[219.02,454.22],[219.01,683.62],[219.0,897.89],[218.99,1369.05]],[[219.04,52.71],[219.05,523.74],[219.06,922.83],[219.07,1328.89],[219.08,1075.28]]]
["binance-futures","SOLUSDT",1760027327552,[[218.61,819.12],[218.6,328.01],[218.59,459.84],[218.58,939.54],[218.57,842.51]],[[218.62,440.26],[218.63,506.19],[218.64,1083.16],[218.65,616.34],[218.66,119.11]]]
["binance-futures","SOLUSDT",1760027395455,[[219.08,1434.43],[219.07,799.66],[219.06,1117.86],[219.05,742.9],[219.04,1267.38]],[[219.09,276.81],[219.1,23.21],[219.11,231.87],[219.12,235.63],[219.13,448.79]]]
["binance-futures","SOLUSDT",1760027412791,[[219.03,590.86],[219.02,604.71],[219.01,3505.89],[219.0,18431.56],[218.99,245.72]],[[219.04,212.89],[219.05,293.39],[219.06,558.49],[219.07,623.98],[219.08,480.87]]]
["binance-futures","SOLUSDT",1760027453982,[[218.78,28.4],[218.77,79.12],[218.76,508.1],[218.75,665.74]],[[218.79,1514.27],[218.8,646.9],[218.81,842.91],[218.82,1677.74],[218.83,413.84]]]
["binance-futures","SOLUSDT",1760027496561,[[218.68,697.27],[218.67,146.08],[218.66,347.92],[218.65,210.74],[218.64,574.39]],[[218.69,506.07],[218.7,195.51],[218.71,417.05],[218.72,698.13],[218.73,828.18]]]
["binance-futures","SOLUSDT",1760027537648,[[218.54,772.98],[218.53,310.17],[218.52,311.36],[218.51,345.44],[218.5,1061.54]],[[218.55,664.14],[218.56,303.3],[218.57,417.89],[218.58,412.33],[218.59,670.62]]]
["binance-futures","SOLUSDT",1760027579444,[[218.69,326.75],[218.68,265.56],[218.67,649.25],[218.66,1031.88],[218.65,899.17]],[[218.7,787.53],[218.71,143.0],[218.72,85.56],[218.73,320.73],[218.74,548.25]]]
["binance-futures","SOLUSDT",1760027620441,[[218.68,714.75],[218.67,165.5],[218.66,557.05],[218.65,1262.24],[218.64,662.26]],[[218.69,522.0],[218.7,260.28],[218.71,338.69],[218.72,421.56],[218.73,751.53]]]
["binance-futures","SOLUSDT",1760027662251,[[218.71,303.9],[218.7,108.24],[218.69,419.85],[218.68,615.68],[218.67,525.13]],[[218.72,885.32],[218.73,937.03],[218.74,1430.74],[218.75,1022.88],[218.76,1121.76]]]
["binance-futures","SOLUSDT",1760027704782,[[218.77,829.15],[218.76,533.04],[218.75,469.15],[218.74,275.09],[218.73,520.79]],[[218.78,24.4],[218.79,379.56],[218.8,871.49],[218.81,354.91],[218.82,597.87]]]
["binance-futures","SOLUSDT",1760027726944,[[218.84,101.8],[218.83,116.93],[218.82,239.1],[218.81,209.51],[218.8,350.99]],[[218.85,1099.22],[218.86,1277.93],[218.87,491.32],[218.88,706.64],[218.89,693.34]]]
["binance-futures","SOLUSDT",1760027787029,[[218.85,327.45],[218.84,97.69],[218.83,578.33],[218.82,167.77],[218.81,286.29]],[[218.86,859.35],[218.87,467.6],[218.88,338.4],[218.89,719.57],[218.9,547.61]]]
["binance-futures","SOLUSDT",1760027828972,[[219.15,509.25],[219.14,126.75],[219.13,422.39],[219.12,776.09],[219.11,734.4]],[[219.16,144.46],[219.17,175.87],[219.18,186.55],[219.19,307.73],[219.2,518.05]]]
["binance-futures","SOLUSDT",1760027870101,[[219.11,352.41],[219.1,206.29],[219.09,681.83],[219.08,238.03],[219.07,658.13]],[[219.12,481.18],[219.13,260.91],[219.14,574.73],[219.15,945.51],[219.16,799.49]]]
["binance-futures","SOLUSDT",1760027901409,[[218.99,111.37],[218.98,83.81],[218.97,649.25],[218.96,491.11],[218.95,821.87]],[[219.0,698.82],[219.01,202.93],[219.02,313.83],[219.03,405.25],[219.04,376.41]]]
["binance-futures","SOLUSDT",1760027954914,[[219.25,521.56],[219.24,617.85],[219.23,431.84],[219.22,279.23],[219.21,849.53]],[[219.26,694.08],[219.27,280.54],[219.28,401.79],[219.29,258.06],[219.3,1077.37]]]
["binance-futures","SOLUSDT",1760027997571,[[218.98,692.38],[218.97,182.08],[218.96,314.87],[218.95,537.82],[218.94,1414.48]],[[218.99,315.89],[219.0,228.05],[219.01,279.32],[219.02,197.53],[219.03,323.55]]]
["binance-futures","SOLUSDT",1760028040741,[[218.93,356.69],[218.92,51.03],[218.91,347.15],[218.9,337.62],[218.89,539.0]],[[218.94,489.02],[218.95,468.19],[218.96,122.2],[218.97,306.18],[218.98,877.51]]]
["binance-futures","SOLUSDT",1760028092294,[[218.39,521.74],[218.38,342.46],[218.37,279.07],[218.36,291.03],[218.35,749.41]],[[218.4,620.74],[218.41,470.15],[218.42,785.66],[218.43,885.52],[218.44,372.45]]]
["binance-futures","SOLUSDT",1760028121748,[[218.28,1394.45],[218.27,570.52],[218.26,364.16],[218.25,302.65],[218.24,409.09]],[[218.29,33.19],[218.3,89.68],[218.31,226.9],[218.32,493.94],[218.33,575.18]]]
["binance-futures","SOLUSDT",1760028162799,[[218.64,956.58],[218.63,1401.25],[218.62,1137.85],[218.61,1242.62],[218.6,1417.95]],[[218.65,181.2],[218.66,179.68],[218.67,127.21],[218.68,92.58],[218.69,179.05]]]
["binance-futures","SOLUSDT",1760028203466,[[218.83,208.47],[218.82,107.66],[218.81,99.73],[218.8,136.99],[218.79,233.79]],[[218.84,964.35],[218.85,860.62],[218.86,754.11],[218.87,869.51],[218.88,296.78]]]
["binance-futures","SOLUSDT",1760028236160,[[219.39,145.97],[219.38,280.48],[219.37,460.29],[219.36,602.71],[219.35,1644.6]],[[219.4,665.41],[219.41,358.49],[219.42,511.55],[219.43,879.24],[219.44,800.99]]]
["binance-futures","SOLUSDT",1760028285372,[[219.12,487.41],[219.11,199.63],[219.1,214.77],[219.08,700.64],[219.07,1218.32]],[[219.13,622.02],[219.14,524.21],[219.15,269.72],[219.16,296.21],[219.17,458.03]]]
["binance-futures","SOLUSDT",1760028326440,[[219.19,539.11],[219.18,201.26],[219.17,288.32],[219.16,420.07],[219.15,662.14]],[[219.2,420.96],[219.21,117.66],[219.22,172.04],[219.23,438.17],[219.24,352.76]]]
["binance-futures","SOLUSDT",1760028368040,[[218.83,1049.26],[218.82,879.89],[218.81,596.05],[218.8,581.86],[218.79,199.67]],[[218.84,331.38],[218.85,384.78],[218.86,289.68],[218.87,322.1],[218.88,881.41]]]
["binance-futures","SOLUSDT",1760028408950,[[219.17,130.62],[219.16,92.37],[219.15,155.64],[219.14,370.26],[219.13,498.9]],[[219.18,654.19],[219.19,260.63],[219.2,426.52],[219.21,437.85],[219.22,433.08]]]
["binance-futures","SOLUSDT",1760028450906,[[219.15,1.66],[219.14,19.9],[219.13,198.96],[219.12,530.69],[219.11,912.01]],[[219.16,2116.39],[219.17,2149.06],[219.18,1370.73],[219.19,802.48],[219.2,362.01]]]
["binance-futures","SOLUSDT",1760028494003,[[218.83,26.15],[218.82,271.89],[218.81,206.82],[218.8,490.68],[218.79,128.82]],[[218.84,997.55],[218.85,255.22],[218.86,363.58],[218.87,454.76],[218.88,1079.69]]]
["binance-futures","SOLUSDT",1760028536189,[[218.98,14.88],[218.97,230.07],[218.96,314.0]],[[218.99,2376.13],[219.0,1339.6],[219.01,494.07],[219.02,350.22],[219.03,234.06]]]
["binance-futures","SOLUSDT",1760028558619,[[218.87,1108.94],[218.86,548.16],[218.85,590.75],[218.84,288.18],[218.83,425.79]],[[218.88,214.04],[218.89,243.19],[218.9,411.16],[218.91,529.39],[218.92,978.66]]]
["binance-futures","SOLUSDT",1760028620536,[[218.92,438.05],[218.91,205.97],[218.9,576.92],[218.89,515.27],[218.88,577.47]],[[218.93,604.6],[218.94,160.7],[218.95,613.15],[218.96,837.63],[218.97,964.68]]]
["binance-futures","SOLUSDT",1760028661931,[[218.97,775.58],[218.96,318.32],[218.95,420.38],[218.94,686.57],[218.93,860.29]],[[218.98,398.11],[218.99,732.37],[219.0,734.98],[219.01,786.41],[219.02,541.63]]]
["binance-futures","SOLUSDT",1760028704898,[[219.06,1043.57],[219.05,760.06],[219.04,1025.93],[219.03,1266.81],[219.02,564.84]],[[219.07,333.69],[219.08,174.63],[219.09,198.42],[219.1,538.81],[219.11,1181.51]]]
["binance-futures","SOLUSDT",1760028746020,[[218.81,607.28],[218.8,156.19],[218.79,497.91],[218.78,332.68],[218.77,191.29]],[[218.82,535.26],[218.83,259.24],[218.84,348.58],[218.85,360.35],[218.86,974.98]]]
["binance-futures","SOLUSDT",1760028757965,[[218.84,1606.2],[218.83,794.84],[218.82,1338.35],[218.81,824.91],[218.8,146.26]],[[218.85,402.64],[218.86,58.4],[218.87,369.99],[218.88,750.29],[218.89,1022.35]]]
["binance-futures","SOLUSDT",1760028828979,[[218.93,588.83],[218.92,206.54],[218.91,372.78],[218.9,315.43],[218.89,791.06]],[[218.94,23.12],[218.95,13.64],[218.96,464.84],[218.97,164.2],[218.98,382.71]]]
["binance-futures","SOLUSDT",1760028870301,[[218.62,1010.66],[218.61,172.46],[218.6,297.17],[218.59,63.72],[218.58,253.41]],[[218.63,419.13],[218.64,122.56],[218.65,161.69],[218.66,234.89],[218.67,410.34]]]
["binance-futures","SOLUSDT",1760028911772,[[218.27,527.9],[218.26,396.19],[218.25,2151.59],[218.24,652.6],[218.23,630.49]],[[218.28,544.39],[218.29,275.41],[218.3,356.67],[218.31,329.76],[218.32,432.57]]]
["binance-futures","SOLUSDT",1760028930801,[[218.28,658.07],[218.27,251.03],[218.26,939.06],[218.25,1943.57],[218.24,95.3]],[[218.29,939.07],[218.3,433.91],[218.31,517.19],[218.32,830.74],[218.33,499.33]]]
["binance-futures","SOLUSDT",1760028992492,[[218.0,733.72],[217.99,400.08],[217.98,1305.64],[217.97,1064.38],[217.96,1323.08]],[[218.01,28.96],[218.02,29.46],[218.03,192.65],[218.04,226.35],[218.05,324.87]]]
["binance-futures","SOLUSDT",1760029034981,[[218.02,752.28],[218.01,905.07],[218.0,207.77],[217.99,573.7],[217.98,957.78]],[[218.03,382.16],[218.04,479.02],[218.05,269.66],[218.06,263.42],[218.07,567.71]]]
["binance-futures","SOLUSDT",1760029075613,[[217.56,861.75],[217.55,183.96],[217.54,586.86],[217.53,400.17],[217.52,572.0]],[[217.57,243.84],[217.58,327.62],[217.59,580.9],[217.6,808.37],[217.61,1229.02]]]
["binance-futures","SOLUSDT",1760029115933,[[217.39,671.48],[217.38,97.49],[217.37,222.87],[217.36,392.75],[217.35,198.37]],[[217.4,557.8],[217.41,256.32],[217.42,273.56],[217.43,968.06],[217.44,753.46]]]
["binance-futures","SOLUSDT",1760029156238,[[217.14,291.06],[217.13,24.69],[217.12,1.58],[217.11,202.6],[217.1,1229.33]],[[217.15,1373.12],[217.16,1411.48],[217.17,1139.85],[217.18,1114.67],[217.19,842.71]]]
["binance-futures","SOLUSDT",1760029195963,[[217.15,405.64],[217.14,98.48],[217.13,308.43],[217.12,100.22],[217.11,324.8]],[[217.16,237.12],[217.17,273.82],[217.18,271.62],[217.19,249.9],[217.2,463.74]]]
["binance-futures","SOLUSDT",1760029197151,[[217.18,8.94],[217.17,8.63],[217.16,101.8],[217.15,349.62],[217.14,72.33]],[[217.19,448.4],[217.2,342.96],[217.21,598.12],[217.22,401.93],[217.23,466.42]]]
["binance-futures","SOLUSDT",1760029244591,[[217.45,473.99],[217.44,233.85],[217.43,129.95],[217.42,516.86],[217.41,233.78]],[[217.46,398.25],[217.47,378.34],[217.48,1074.99],[217.49,232.97],[217.5,890.43]]]
["binance-futures","SOLUSDT",1760029276544,[[217.46,843.98],[217.45,453.86],[217.44,229.11],[217.43,26.58],[217.42,228.55]],[[217.47,287.38],[217.48,511.19],[217.49,628.08],[217.5,1371.03],[217.51,1588.2]]]
["binance-futures","SOLUSDT",1760029317409,[[217.27,321.88],[217.26,675.02],[217.25,418.69],[217.24,681.04],[217.23,569.47]],[[217.28,283.08],[217.29,20.42],[217.3,95.01],[217.31,257.49],[217.32,630.96]]]
["binance-futures","SOLUSDT",1760029357260,[[217.25,1083.18],[217.24,819.93],[217.23,629.05],[217.22,295.41],[217.21,285.32]],[[217.26,112.42],[217.27,85.33],[217.28,149.55],[217.29,566.27],[217.3,585.43]]]
["binance-futures","SOLUSDT",1760029426682,[[217.23,678.23],[217.22,757.73],[217.21,651.16],[217.2,1183.85],[217.19,774.71]],[[217.24,180.2],[217.25,205.46],[217.26,315.65],[217.27,248.38],[217.28,886.72]]]
["binance-futures","SOLUSDT",1760029438314,[[217.35,11.25],[217.34,9.13],[217.33,273.6],[217.32,227.2]],[[217.36,1646.53],[217.37,669.28],[217.38,106.63],[217.39,180.79],[217.4,180.45]]]
["binance-futures","SOLUSDT",1760029478313,[[217.54,547.41],[217.53,107.9],[217.52,257.94],[217.51,226.39],[217.5,545.04]],[[217.55,179.33],[217.56,318.44],[217.57,508.4],[217.58,397.26],[217.59,634.49]]]
["binance-futures","SOLUSDT",1760029519563,[[217.39,379.4],[217.38,186.87],[217.37,143.63],[217.36,358.59],[217.35,119.69]],[[217.4,673.92],[217.41,639.73],[217.42,483.84],[217.43,487.61],[217.44,1089.76]]]
["binance-futures","SOLUSDT",1760029556846,[[217.33,120.84]],[[217.34,431.66],[217.35,1289.1],[217.36,967.17],[217.37,833.78],[217.38,396.82]]]
["binance-futures","SOLUSDT",1760029601155,[[217.46,867.96],[217.45,848.86],[217.44,1163.98],[217.43,418.0],[217.42,445.64]],[[217.47,111.72],[217.48,86.84],[217.49,97.64],[217.5,568.76],[217.51,744.97]]]
["binance-futures","SOLUSDT",1760029642196,[[217.68,420.74],[217.67,299.03],[217.66,266.85],[217.65,473.62],[217.64,668.37]],[[217.69,320.62],[217.7,129.29],[217.71,315.56],[217.72,839.43],[217.73,707.1]]]
["binance-futures","SOLUSDT",1760029683250,[[217.77,1821.21],[217.76,551.57],[217.75,479.55],[217.74,467.53],[217.73,1213.29]],[[217.78,104.47],[217.79,119.85],[217.8,766.68],[217.81,128.06],[217.82,41.24]]]
["binance-futures","SOLUSDT",1760029742899,[[218.07,639.96],[218.06,235.48],[218.05,550.15],[218.04,668.07],[218.03,652.27]],[[218.08,305.3],[218.09,288.38],[218.1,76.06],[218.11,866.83],[218.12,927.47]]]
["binance-futures","SOLUSDT",1760029765327,[[218.36,701.04],[218.35,408.51],[218.34,420.37],[218.33,794.72],[218.32,929.33]],[[218.37,730.16],[218.38,195.64],[218.39,711.17],[218.4,266.38],[218.41,552.2]]]
["binance-futures","SOLUSDT",1760029805822,[[218.25,882.75],[218.24,397.21],[218.23,694.74],[218.22,405.03],[218.21,463.09]],[[218.26,693.22],[218.27,374.62],[218.28,585.73],[218.29,379.14],[218.3,409.97]]]
["binance-futures","SOLUSDT",1760029847227,[[218.32,305.53],[218.31,369.26],[218.3,316.74],[218.29,266.5],[218.28,690.22]],[[218.33,573.54],[218.34,491.11],[218.35,159.68],[218.36,508.83],[218.37,1196.38]]]
["binance-futures","SOLUSDT",1760029888117,[[218.16,1453.2],[218.15,1189.74],[218.14,1084.55],[218.13,436.66],[218.12,492.41]],[[218.17,48.29],[218.18,541.4],[218.19,278.46],[218.2,220.53],[218.21,272.73]]]
["binance-futures","SOLUSDT",1760029938428,[[218.12,2065.28],[218.11,1417.34],[218.1,1398.61],[218.09,1426.15],[218.08,1442.49]],[[218.13,92.85],[218.14,3.51],[218.15,174.47],[218.16,191.63],[218.17,260.78]]]
["binance-futures","SOLUSDT",1760029971839,[[218.27,128.18],[218.26,227.9],[218.25,233.29],[218.24,760.66],[218.23,1154.35]],[[218.28,809.36],[218.29,427.92],[218.3,453.45],[218.31,365.57],[218.32,527.82]]]
["binance-futures","SOLUSDT",1760030013309,[[218.3,188.86],[218.29,265.66],[218.28,325.39],[218.27,391.15],[218.26,337.27]],[[218.31,432.68],[218.32,325.35],[218.33,386.02],[218.34,359.83],[218.35,491.34]]]
["binance-futures","SOLUSDT",1760030055903,[[218.04,301.85],[218.03,0.92],[218.02,125.5],[218.01,532.94],[218.0,1892.17]],[[218.05,591.91],[218.06,262.65],[218.07,572.37],[218.08,726.51],[218.09,982.97]]]
["binance-futures","SOLUSDT",1760030114036,[[218.2,676.58],[218.19,358.3],[218.18,406.43],[218.17,360.31],[218.16,660.24]],[[218.21,158.01],[218.22,251.73],[218.23,322.5],[218.24,507.99],[218.25,881.86]]]
["binance-futures","SOLUSDT",1760030139147,[[217.93,272.12],[217.92,169.2],[217.91,226.42],[217.9,264.81],[217.89,239.47]],[[217.94,626.05],[217.95,206.52],[217.96,489.65],[217.97,629.5],[217.98,798.77]]]
["binance-futures","SOLUSDT",1760030181122,[[218.29,270.85],[218.28,188.37],[218.27,364.39],[218.26,362.38],[218.25,716.54]],[[218.3,833.19],[218.31,477.06],[218.32,225.66],[218.33,596.42],[218.34,851.82]]]
["binance-futures","SOLUSDT",1760030222015,[[218.05,1155.3],[218.04,683.41],[218.03,1050.74],[218.02,517.88],[218.01,727.61]],[[218.06,154.5],[218.07,18.73],[218.08,190.03],[218.09,561.06],[218.1,977.86]]]
["binance-futures","SOLUSDT",1760030260305,[[218.37,700.53],[218.36,247.74],[218.35,286.96],[218.34,458.76],[218.33,802.78]],[[218.38,247.97],[218.39,241.07],[218.4,371.97],[218.41,548.1],[218.42,740.54]]]
["binance-futures","SOLUSDT",1760030304959,[[218.19,1234.89],[218.18,796.06],[218.17,336.23],[218.16,561.5],[218.15,790.97]],[[218.2,17.07],[218.21,17.32],[218.22,72.97],[218.23,185.05],[218.24,683.83]]]
["binance-futures","SOLUSDT",1760030345770,[[218.56,568.1],[218.55,213.39],[218.54,455.98],[218.53,141.17],[218.52,378.61]],[[218.57,442.2],[218.58,218.18],[218.59,420.32],[218.6,226.2],[218.61,408.16]]]
["binance-futures","SOLUSDT",1760030388650,[[218.41,371.93],[218.4,296.51],[218.39,709.54],[218.38,673.27],[218.37,599.41]],[[218.42,1378.13],[218.43,610.63],[218.44,403.65],[218.45,195.33],[218.46,568.0]]]
["binance-futures","SOLUSDT",1760030434594,[[218.79,655.86],[218.78,522.86],[218.77,430.3],[218.76,595.31],[218.75,439.94]],[[218.8,344.23],[218.81,187.73],[218.82,322.38],[218.83,296.64],[218.84,448.79]]]
["binance-futures","SOLUSDT",1760030471078,[[218.95,113.07],[218.94,263.61],[218.93,425.37],[218.92,826.78],[218.91,469.64]],[[218.96,974.26],[218.97,430.9],[218.98,183.58],[218.99,236.28],[219.0,590.68]]]
["binance-futures","SOLUSDT",1760030511870,[[218.55,355.93],[218.54,116.36],[218.53,274.6],[218.52,488.84],[218.51,662.0]],[[218.56,535.43],[218.57,240.87],[218.58,318.22],[218.59,409.65],[218.6,423.71]]]
["binance-futures","SOLUSDT",1760030553775,[[218.72,484.81],[218.71,593.14],[218.7,456.41],[218.69,764.76],[218.68,948.24]],[[218.73,303.19],[218.74,96.22],[218.75,200.82],[218.76,411.74],[218.77,235.7]]]
["binance-futures","SOLUSDT",1760030581681,[[218.84,146.34],[218.83,95.39],[218.82,155.12],[218.81,318.15],[218.8,526.51]],[[218.85,1442.84],[218.86,967.21],[218.87,1313.68],[218.88,594.05],[218.89,656.1]]]
["binance-futures","SOLUSDT",1760030639130,[[218.68,533.98],[218.67,574.31],[218.66,283.63],[218.65,290.3],[218.64,598.6]],[[218.69,331.23],[218.7,480.61],[218.71,737.92],[218.72,743.42],[218.73,738.8]]]
["binance-futures","SOLUSDT",1760030680997,[[218.3,493.43],[218.29,338.23],[218.28,224.01],[218.27,320.01],[218.26,471.51]],[[218.31,877.18],[218.32,888.04],[218.33,949.18],[218.34,1375.56],[218.35,1472.6]]]
["binance-futures","SOLUSDT",1760030723596,[[218.15,1237.73],[218.14,340.85],[218.13,226.03],[218.12,474.3],[218.11,545.66]],[[218.16,321.35],[218.17,288.19],[218.18,298.95],[218.19,504.74],[218.2,850.16]]]
["binance-futures","SOLUSDT",1760030761096,[[218.28,561.37],[218.27,415.82],[218.26,823.97],[218.25,928.47],[218.24,690.04]],[[218.29,533.56],[218.3,356.5],[218.31,102.6],[218.32,77.56],[218.33,267.68]]]
["binance-futures","SOLUSDT",1760030810068,[[217.93,536.3],[217.92,69.48],[217.91,412.02],[217.9,369.71],[217.89,707.33]],[[217.94,245.48],[217.95,204.8],[217.96,281.44],[217.97,467.05],[217.98,670.9]]]
["binance-futures","SOLUSDT",1760030853412,[[217.91,753.97],[217.9,332.54],[217.89,658.12],[217.88,471.39],[217.87,416.74]],[[217.92,218.17],[217.93,152.58],[217.94,431.77],[217.95,1285.14],[217.96,255.14]]]
["binance-futures","SOLUSDT",1760030894305,[[217.81,72.16],[217.8,139.77],[217.79,627.41],[217.78,651.86]],[[217.82,914.05],[217.83,1031.22],[217.84,318.54],[217.85,119.22],[217.86,483.37]]]
["binance-futures","SOLUSDT",1760030938285,[[217.6,86.18],[217.59,49.43],[217.58,333.95],[217.57,383.02],[217.56,377.38]],[[217.61,809.33],[217.62,583.17],[217.63,522.4],[217.64,448.28],[217.65,1294.81]]]
["binance-futures","SOLUSDT",1760030963113,[[217.41,1824.58],[217.4,202.16],[217.39,593.75],[217.38,1303.56],[217.37,341.21]],[[217.42,490.03],[217.43,228.63],[217.44,376.4],[217.45,491.7],[217.46,480.73]]]
["binance-futures","SOLUSDT",1760031023444,[[217.72,233.22],[217.71,203.32],[217.7,123.55],[217.69,336.28],[217.68,298.07]],[[217.73,348.64],[217.74,145.17],[217.75,213.77],[217.76,410.31],[217.77,590.81]]]
["binance-futures","SOLUSDT",1760031064249,[[218.05,401.31],[218.04,205.63],[218.03,695.56]],[[218.06,1232.02],[218.07,818.54],[218.08,508.72],[218.09,440.86],[218.1,558.7]]]
["binance-futures","SOLUSDT",1760031105783,[[217.98,22.75],[217.97,114.02],[217.96,160.58],[217.95,253.31],[217.94,290.04]],[[217.99,828.36],[218.0,363.79],[218.01,583.08],[218.02,359.79],[218.03,685.1]]]
["binance-futures","SOLUSDT",1760031152531,[[217.7,334.51],[217.69,345.71],[217.68,391.75],[217.67,439.89],[217.66,526.41]],[[217.71,266.76],[217.72,228.28],[217.73,494.11],[217.74,189.65],[217.75,471.21]]]
["binance-futures","SOLUSDT",1760031189116,[[217.71,255.42],[217.7,166.55],[217.69,371.96],[217.68,472.43],[217.67,416.41]],[[217.72,781.48],[217.73,187.57],[217.74,170.06],[217.75,566.34],[217.76,836.17]]]
["binance-futures","SOLUSDT",1760031230757,[[217.59,298.25],[217.58,91.1],[217.57,197.89],[217.56,317.58],[217.55,540.51]],[[217.6,439.15],[217.61,291.59],[217.62,480.08],[217.63,663.65],[217.64,652.19]]]
["binance-futures","SOLUSDT",1760031274141,[[217.78,1156.86],[217.77,351.33],[217.76,238.27],[217.75,423.1],[217.74,662.71]],[[217.79,115.8],[217.8,185.48],[217.81,210.55],[217.82,1046.05],[217.83,765.29]]]
["binance-futures","SOLUSDT",1760031287650,[[218.05,226.95],[218.04,450.1],[218.03,681.82],[218.02,525.71],[218.01,525.55]],[[218.06,590.3],[218.07,901.85],[218.08,631.75],[218.09,194.86],[218.1,404.18]]]
["binance-futures","SOLUSDT",1760031359294,[[217.41,198.2],[217.4,242.44],[217.39,517.16],[217.38,448.43],[217.37,414.39]],[[217.42,1433.87],[217.43,419.88],[217.44,368.94],[217.45,398.43],[217.46,694.96]]]
["binance-futures","SOLUSDT",1760031400773,[[217.56,769.41],[217.55,254.21],[217.54,783.37],[217.53,1061.61],[217.52,1441.45]],[[217.57,156.57],[217.58,127.0],[217.59,546.73],[217.6,1061.58],[217.61,322.91]]]
["binance-futures","SOLUSDT",1760031442522,[[217.93,505.35],[217.92,261.82],[217.91,262.65],[217.9,474.56],[217.89,520.93]],[[217.94,683.47],[217.95,282.38],[217.96,660.7],[217.97,1058.37],[217.98,854.4]]]
["binance-futures","SOLUSDT",1760031478041,[[218.05,268.81],[218.04,146.22],[218.03,142.05],[218.02,101.42],[218.01,379.65]],[[218.06,450.66],[218.07,1096.05],[218.08,629.55],[218.09,960.56],[218.1,1000.8]]]
["binance-futures","SOLUSDT",1760031525745,[[218.45,1214.42],[218.44,1576.94],[218.43,1174.87],[218.42,1207.94],[218.41,964.93]],[[218.46,118.25],[218.47,216.28],[218.48,93.63],[218.49,20.27],[218.5,140.09]]]
["binance-futures","SOLUSDT",1760031567154,[[218.48,91.4],[218.47,156.5],[218.46,500.44],[218.45,1269.09],[218.44,1131.04]],[[218.49,759.2],[218.5,390.48],[218.51,333.7],[218.52,417.45],[218.53,548.83]]]
["binance-futures","SOLUSDT",1760031610515,[[218.34,307.46],[218.33,268.35],[218.32,133.44],[218.31,279.67],[218.3,449.93]],[[218.35,496.43],[218.36,287.26],[218.37,360.34],[218.38,882.06],[218.39,915.32]]]
["binance-futures","SOLUSDT",1760031653471,[[218.43,533.17],[218.42,276.01],[218.41,413.08],[218.4,441.21],[218.39,900.97]],[[218.44,361.07],[218.45,204.71],[218.46,259.79],[218.47,165.0],[218.48,591.83]]]
["binance-futures","SOLUSDT",1760031694774,[[218.28,805.32],[218.27,322.68],[218.26,300.9],[218.25,320.38],[218.24,403.01]],[[218.29,173.1],[218.3,200.37],[218.31,272.3],[218.32,207.43],[218.33,504.81]]]
["binance-futures","SOLUSDT",1760031737241,[[218.21,643.27],[218.2,348.03],[218.19,284.92],[218.18,741.26],[218.17,946.8]],[[218.22,725.91],[218.23,11.46],[218.24,149.1],[218.25,826.7],[218.26,893.79]]]
["binance-futures","SOLUSDT",1760031779599,[[218.03,859.09],[218.02,173.98],[218.01,519.31],[218.0,929.44],[217.99,709.52]],[[218.04,296.9],[218.05,70.5],[218.06,326.78],[218.07,842.77],[218.08,453.89]]]
["binance-futures","SOLUSDT",1760031804674,[[218.0,121.88],[217.99,195.1],[217.98,737.57],[217.97,580.8],[217.96,602.46]],[[218.01,381.03],[218.02,197.42],[218.03,221.41],[218.04,358.68],[218.05,297.18]]]
["binance-futures","SOLUSDT",1760031865551,[[217.94,355.72],[217.93,263.51],[217.92,837.23],[217.91,1192.6],[217.9,919.22]],[[217.95,594.47],[217.96,574.89],[217.97,769.62],[217.98,640.84],[217.99,916.79]]]
["binance-futures","SOLUSDT",1760031909968,[[218.12,1039.31],[218.11,1188.14],[218.1,553.15],[218.09,595.23],[218.08,508.06]],[[218.13,382.81],[218.14,181.67],[218.15,107.1],[218.16,542.89],[218.17,932.25]]]
["binance-futures","SOLUSDT",1760031951332,[[217.92,827.62],[217.91,871.6],[217.9,968.25],[217.89,1198.82],[217.88,1241.83]],[[217.93,328.67],[217.94,99.91],[217.95,121.95],[217.96,282.53],[217.97,681.75]]]
["binance-futures","SOLUSDT",1760031984311,[[218.0,440.99],[217.99,164.13],[217.98,430.53],[217.97,496.74],[217.96,320.31]],[[218.01,471.61],[218.02,82.74],[218.03,288.09],[218.04,294.14],[218.05,736.42]]]
["binance-futures","SOLUSDT",1760031995050,[[217.98,547.34],[217.97,302.33],[217.96,390.68],[217.95,379.14],[217.94,581.99]],[[217.99,243.31],[218.0,72.97],[218.01,202.8],[218.02,1081.41],[218.03,611.01]]]
["binance-futures","SOLUSDT",1760032037520,[[218.13,476.57],[218.12,266.01],[218.11,585.17],[218.1,1318.67],[218.09,629.35]],[[218.14,432.67],[218.15,211.51],[218.16,253.44],[218.17,167.52],[218.18,366.92]]]
["binance-futures","SOLUSDT",1760032080634,[[218.13,426.59],[218.12,35.33],[218.11,349.47],[218.1,425.54],[218.09,690.49]],[[218.14,266.79],[218.15,112.51],[218.16,938.13],[218.17,336.7],[218.18,374.51]]]
["binance-futures","SOLUSDT",1760032124961,[[218.27,556.15],[218.26,642.94],[218.25,743.26],[218.24,945.36],[218.23,478.39]],[[218.28,274.49],[218.29,23.25],[218.3,226.6],[218.31,131.21],[218.32,318.04]]]
["binance-futures","SOLUSDT",1760032191165,[[218.39,589.28],[218.38,323.72],[218.37,784.57],[218.36,719.25],[218.35,1038.83]],[[218.4,218.56],[218.41,214.47],[218.42,98.03],[218.43,101.21],[218.44,192.56]]]
["binance-futures","SOLUSDT",1760032213788,[[218.46,210.55],[218.45,81.12],[218.44,168.06],[218.43,486.71],[218.42,535.35]],[[218.47,927.65],[218.48,291.42],[218.49,406.42],[218.5,389.28],[218.51,794.82]]]
["binance-futures","SOLUSDT",1760032255899,[[218.57,522.2],[218.56,203.88],[218.55,713.35],[218.54,429.86],[218.53,925.38]],[[218.58,443.46],[218.59,343.1],[218.6,583.62],[218.61,451.15],[218.62,583.89]]]
["binance-futures","SOLUSDT",1760032297138,[[218.57,377.01],[218.56,200.74],[218.55,380.7],[218.54,473.44],[218.53,816.37]],[[218.58,249.93],[218.59,274.62],[218.6,404.12],[218.61,321.14],[218.62,272.11]]]
["binance-futures","SOLUSDT",1760032340778,[[218.1,665.86],[218.09,151.12],[218.08,379.67],[218.07,690.74],[218.06,788.64]],[[218.11,613.66],[218.12,182.43],[218.13,414.6],[218.14,652.25],[218.15,621.37]]]
["binance-futures","SOLUSDT",1760032382188,[[218.12,507.88],[218.11,283.98],[218.1,278.09],[218.09,703.94],[218.08,673.25]],[[218.13,327.21],[218.14,274.61],[218.15,219.78],[218.16,578.82],[218.17,520.95]]]
["binance-futures","SOLUSDT",1760032427020,[[218.26,300.15],[218.25,221.84],[218.24,984.7],[218.23,1165.54],[218.22,962.88]],[[218.27,406.72],[218.28,287.81],[218.29,352.3],[218.3,270.55],[218.31,455.1]]]
["binance-futures","SOLUSDT",1760032469909,[[218.48,87.8],[218.47,232.78],[218.46,179.13],[218.45,727.09],[218.44,978.18]],[[218.49,629.33],[218.5,168.31],[218.51,405.86],[218.52,775.03],[218.53,685.94]]]
["binance-futures","SOLUSDT",1760032524462,[[218.45,145.67],[218.44,5.67],[218.43,313.24],[218.42,54.6],[218.41,394.4]],[[218.46,1141.18],[218.47,789.57],[218.48,703.76],[218.49,693.95],[218.5,544.92]]]
["binance-futures","SOLUSDT",1760032557568,[[218.43,200.57],[218.42,199.5],[218.41,237.98],[218.4,400.05],[218.39,445.62]],[[218.44,474.59],[218.45,512.69],[218.46,505.28],[218.47,490.23],[218.48,866.89]]]
["binance-futures","SOLUSDT",1760032599724,[[218.53,172.35],[218.52,158.46],[218.51,612.15],[218.5,1168.44],[218.49,1325.23]],[[218.54,989.31],[218.55,184.93],[218.56,32.07],[218.57,144.36],[218.58,541.9]]]
["binance-futures","SOLUSDT",1760032642554,[[218.38,29.9],[218.37,159.52],[218.36,265.18],[218.35,618.26],[218.34,971.37]],[[218.39,748.12],[218.4,301.4],[218.41,435.63],[218.42,499.11],[218.43,446.39]]]
["binance-futures","SOLUSDT",1760032676335,[[218.39,523.94],[218.38,333.85],[218.37,806.48],[218.36,441.84],[218.35,470.24]],[[218.4,299.55],[218.41,211.64],[218.42,229.96],[218.43,378.84],[218.44,282.04]]]
["binance-futures","SOLUSDT",1760032729804,[[218.58,98.31],[218.57,314.45],[218.56,742.39],[218.55,418.11],[218.54,1173.16]],[[218.59,382.9],[218.6,119.12],[218.61,277.68],[218.62,468.14],[218.63,601.61]]]
["binance-futures","SOLUSDT",1760032773298,[[219.27,328.5],[219.26,235.58],[219.25,275.92],[219.24,879.63],[219.23,88.1]],[[219.28,377.5],[219.29,57.31],[219.3,1293.11],[219.31,408.95],[219.32,1086.06]]]
["binance-futures","SOLUSDT",1760032813476,[[219.24,239.59],[219.23,221.0],[219.22,217.67],[219.21,331.89],[219.19,982.67]],[[219.25,256.39],[219.26,598.67],[219.27,2418.88],[219.28,2166.71],[219.29,934.58]]]
["binance-futures","SOLUSDT",1760032853145,[[219.3,677.29],[219.29,2046.68],[219.28,2262.12],[219.27,1880.7],[219.26,916.62]],[[219.31,32.46],[219.32,8.42],[219.33,40.53],[219.34,120.79],[219.35,289.1]]]
["binance-futures","SOLUSDT",1760032895161,[[218.87,1453.52],[218.86,381.37],[218.85,1047.14],[218.84,1473.99],[218.83,452.6]],[[218.88,288.82],[218.89,208.32],[218.9,152.02],[218.91,279.91],[218.92,368.43]]]
["binance-futures","SOLUSDT",1760032936200,[[218.81,643.35],[218.8,468.82],[218.79,643.34],[218.78,710.45],[218.77,736.99]],[[218.82,329.6],[218.83,355.18],[218.84,212.33],[218.85,324.96],[218.86,354.01]]]
["binance-futures","SOLUSDT",1760032977132,[[219.03,78.66],[219.02,302.6],[219.01,601.0],[219.0,824.79]],[[219.04,1111.35],[219.05,788.69],[219.06,758.16],[219.07,493.08],[219.08,402.94]]]
["binance-futures","SOLUSDT",1760033039700,[[219.0,192.73],[218.99,183.81],[218.98,259.92],[218.97,879.41],[218.96,1263.65]],[[219.01,587.78],[219.02,204.47],[219.03,246.21],[219.04,129.14],[219.05,287.21]]]
["binance-futures","SOLUSDT",1760033060526,[[218.9,216.2],[218.89,2636.31],[218.88,1263.48],[218.87,1288.73],[218.86,1498.54]],[[218.91,108.34],[218.92,89.48],[218.93,3.27],[218.94,109.46],[218.95,13.35]]]
["binance-futures","SOLUSDT",1760033104355,[[218.89,967.35],[218.88,209.56],[218.87,236.6],[218.86,439.25],[218.85,475.99]],[[218.9,485.42],[218.91,164.32],[218.92,274.53],[218.93,471.02],[218.94,542.78]]]
["binance-futures","SOLUSDT",1760033146686,[[219.03,667.95],[219.02,657.95],[219.01,625.21],[219.0,255.23],[218.99,415.49]],[[219.04,431.35],[219.05,283.42],[219.06,331.69],[219.07,264.29],[219.08,537.48]]]
["binance-futures","SOLUSDT",1760033176945,[[218.87,465.25],[218.86,187.33],[218.85,179.65],[218.84,173.17],[218.83,565.47]],[[218.88,657.49],[218.89,449.01],[218.9,1137.42],[218.91,516.84],[218.92,833.04]]]
["binance-futures","SOLUSDT",1760033232016,[[218.42,278.98],[218.41,144.39],[218.4,370.43],[218.39,523.69],[218.38,829.41]],[[218.43,1053.68],[218.44,781.25],[218.45,496.08],[218.46,439.25],[218.47,908.52]]]
["binance-futures","SOLUSDT",1760033273261,[[218.32,1989.98],[218.31,391.09],[218.3,446.61],[218.29,546.38],[218.28,661.02]],[[218.33,376.1],[218.34,104.46],[218.35,320.33],[218.36,176.77],[218.37,365.26]]]
["binance-futures","SOLUSDT",1760033315972,[[218.27,134.97],[218.26,160.71],[218.25,408.97],[218.24,306.41],[218.23,486.99]],[[218.28,968.42],[218.29,214.95],[218.3,544.39],[218.31,703.31],[218.32,755.5]]]
["binance-futures","SOLUSDT",1760033360487,[[218.21,1091.2],[218.2,109.4],[218.19,163.79],[218.18,451.93],[218.17,813.9]],[[218.22,547.42],[218.23,182.53],[218.24,289.73],[218.25,459.82],[218.26,677.24]]]
["binance-futures","SOLUSDT",1760033423314,[[218.62,491.84],[218.61,110.74],[218.6,148.86],[218.59,241.05],[218.58,542.09]],[[218.63,387.51],[218.64,155.19],[218.65,355.89],[218.66,466.58],[218.67,1310.54]]]
["binance-futures","SOLUSDT",1760033447539,[[218.63,943.68],[218.62,280.07],[218.61,233.23],[218.6,449.63],[218.59,584.51]],[[218.64,159.79],[218.65,120.88],[218.66,286.25],[218.67,362.84],[218.68,685.93]]]
["binance-futures","SOLUSDT",1760033490646,[[218.51,476.43],[218.5,176.68],[218.49,396.42],[218.48,492.98],[218.47,562.38]],[[218.52,358.29],[218.53,215.81],[218.54,264.84],[218.55,682.46],[218.56,575.84]]]
["binance-futures","SOLUSDT",1760033533867,[[218.78,507.04],[218.77,473.19],[218.76,904.63],[218.75,1279.64],[218.74,950.45]],[[218.79,670.62],[218.8,2332.71],[218.81,282.59],[218.82,170.96],[218.83,242.21]]]
["binance-futures","SOLUSDT",1760033576802,[[218.76,730.89],[218.75,637.09],[218.74,369.79],[218.73,577.9],[218.72,987.87]],[[218.77,266.72],[218.78,336.86],[218.79,141.4],[218.8,2464.81],[218.81,326.17]]]
["binance-futures","SOLUSDT",1760033622141,[[218.88,862.99],[218.87,610.46],[218.86,411.11],[218.85,701.55],[218.84,1149.75]],[[218.89,271.26],[218.9,193.13],[218.91,174.8],[218.92,649.97],[218.93,915.9]]]
["binance-futures","SOLUSDT",1760033667636,[[218.68,813.87],[218.67,704.3],[218.66,712.17],[218.65,911.28],[218.64,1388.76]],[[218.69,67.99],[218.7,137.68],[218.71,232.56],[218.72,239.04],[218.73,353.72]]]
["binance-futures","SOLUSDT",1760033712308,[[218.91,541.72],[218.9,363.86],[218.89,724.94],[218.88,1084.9],[218.87,765.47]],[[218.92,419.59],[218.93,282.23],[218.94,146.47],[218.95,198.81],[218.96,528.32]]]
["binance-futures","SOLUSDT",1760033762963,[[219.14,1120.9],[219.13,477.33],[219.12,733.98],[219.11,1169.33],[219.1,1083.04]],[[219.15,384.26],[219.16,86.15],[219.17,103.19],[219.18,251.32],[219.19,604.55]]]
["binance-futures","SOLUSDT",1760033798680,[[219.08,2338.8],[219.07,1662.46],[219.06,1549.49],[219.05,982.14],[219.04,1768.09]],[[219.09,173.92],[219.1,0.61],[219.11,174.98],[219.12,12.55],[219.13,268.93]]]
["binance-futures","SOLUSDT",1760033840368,[[219.21,18.65],[219.2,31.82],[219.19,213.35],[219.18,336.79],[219.17,853.7]],[[219.22,1202.23],[219.23,234.27],[219.24,437.26],[219.25,546.19],[219.26,869.56]]]
["binance-futures","SOLUSDT",1760033883090,[[219.31,229.42],[219.3,267.99],[219.29,555.4],[219.28,872.97],[219.27,668.03]],[[219.32,888.02],[219.33,198.08],[219.34,167.94],[219.35,222.04],[219.36,366.0]]]
["binance-futures","SOLUSDT",1760033914630,[[219.26,77.99],[219.25,357.4],[219.24,335.87],[219.23,516.92],[219.22,1474.65]],[[219.27,833.05],[219.28,337.42],[219.29,857.96],[219.3,451.33],[219.31,705.74]]]
["binance-futures","SOLUSDT",1760033970723,[[219.03,300.62],[219.02,93.28],[219.01,342.66],[219.0,1328.46],[218.99,992.62]],[[219.04,945.97],[219.05,596.37],[219.06,305.32],[219.07,457.27],[219.08,306.91]]]
["binance-futures","SOLUSDT",1760034015599,[[218.83,1092.99],[218.82,294.29],[218.81,214.5],[218.8,500.01],[218.79,873.32]],[[218.84,49.13],[218.85,244.27],[218.86,274.34],[218.87,257.63],[218.88,345.49]]]
["binance-futures","SOLUSDT",1760034057844,[[218.93,546.47],[218.92,248.58],[218.91,911.8],[218.9,390.23],[218.89,745.96]],[[218.94,275.34],[218.95,422.78],[218.96,297.8],[218.97,449.54],[218.98,522.99]]]
["binance-futures","SOLUSDT",1760034095979,[[218.55,2272.72],[218.54,1444.93],[218.53,295.28],[218.52,499.56],[218.51,588.39]],[[218.56,103.83],[218.57,205.86],[218.58,262.92],[218.59,392.5],[218.6,856.64]]]
["binance-futures","SOLUSDT",1760034144813,[[218.68,1564.55],[218.67,246.56],[218.66,418.72],[218.65,707.69],[218.64,889.04]],[[218.69,123.4],[218.7,84.24],[218.71,125.36],[218.72,112.97],[218.73,383.73]]]
["binance-futures","SOLUSDT",1760034188608,[[218.68,80.59],[218.67,55.35],[218.66,144.38],[218.65,280.27]],[[218.69,623.07],[218.7,1394.36],[218.71,28.88],[218.72,340.13],[218.73,471.35]]]
["binance-futures","SOLUSDT",1760034233363,[[218.77,1833.07],[218.76,940.06],[218.75,1002.2],[218.74,653.93],[218.73,655.84]],[[218.78,48.67],[218.79,70.65],[218.8,224.64],[218.81,66.38],[218.82,485.34]]]
["binance-futures","SOLUSDT",1760034251389,[[218.77,262.73],[218.76,190.07],[218.75,274.94],[218.74,251.59],[218.73,293.59]],[[218.78,1113.75],[218.79,554.54],[218.8,1306.45],[218.81,946.25],[218.82,1157.66]]]
["binance-futures","SOLUSDT",1760034322724,[[218.97,19.85],[218.96,57.62],[218.95,329.84],[218.94,61.29],[218.93,82.87]],[[218.98,1579.08],[218.99,705.84],[219.0,499.04],[219.01,997.35],[219.02,789.24]]]
["binance-futures","SOLUSDT",1760034368216,[[219.04,401.12],[219.03,272.23],[219.02,344.93],[219.01,479.36],[219.0,653.85]],[[219.05,548.09],[219.06,312.25],[219.07,552.22],[219.08,765.27],[219.09,465.05]]]
["binance-futures","SOLUSDT",1760034411804,[[219.02,1059.53],[219.01,421.39],[219.0,370.39],[218.99,677.91],[218.98,793.75]],[[219.03,251.15],[219.04,172.5],[219.05,345.31],[219.06,395.16],[219.07,804.69]]]
["binance-futures","SOLUSDT",1760034455699,[[218.86,588.9],[218.85,133.5],[218.84,298.37],[218.83,734.85],[218.82,658.49]],[[218.87,928.6],[218.88,739.98],[218.89,819.71],[218.9,241.17],[218.91,525.1]]]
["binance-futures","SOLUSDT",1760034464245,[[218.71,712.63],[218.7,153.72],[218.69,108.45],[218.68,244.9],[218.67,212.55]],[[218.72,1849.4],[218.73,665.11],[218.74,563.69],[218.75,732.76],[218.76,868.93]]]
["binance-futures","SOLUSDT",1760034543825,[[218.37,496.74],[218.36,424.29],[218.35,361.89],[218.34,400.85],[218.33,171.9]],[[218.38,482.12],[218.39,118.75],[218.4,275.83],[218.41,1138.74],[218.42,1094.87]]]
["binance-futures","SOLUSDT",1760034589713,[[218.3,1065.86],[218.29,544.0],[218.28,316.25],[218.27,722.38],[218.26,955.98]],[[218.31,584.72],[218.32,4.13],[218.33,381.08],[218.34,546.17],[218.35,768.63]]]
["binance-futures","SOLUSDT",1760034632481,[[218.3,550.24],[218.29,137.74],[218.28,164.75],[218.27,236.4],[218.26,458.29]],[[218.31,575.73],[218.32,783.07],[218.33,717.0],[218.34,768.41],[218.35,766.52]]]
["binance-futures","SOLUSDT",1760034648556,[[218.17,1297.9],[218.16,515.43],[218.15,1741.81],[218.14,135.92],[218.13,560.04]],[[218.18,361.02],[218.19,408.96],[218.2,514.29],[218.21,851.3],[218.22,1652.77]]]
["binance-futures","SOLUSDT",1760034716775,[[218.01,1241.87],[218.0,1286.65],[217.99,1394.19],[217.98,663.91],[217.97,1107.39]],[[218.02,11.43],[218.03,5.0],[218.04,356.54],[218.05,339.16],[218.06,588.64]]]
["binance-futures","SOLUSDT",1760034758010,[[218.07,1131.36],[218.06,661.11],[218.05,371.06],[218.04,858.89],[218.03,309.25]],[[218.08,216.87],[218.09,152.05],[218.1,268.29],[218.11,333.24],[218.12,721.35]]]
["binance-futures","SOLUSDT",1760034801761,[[218.14,835.38],[218.13,470.09],[218.12,628.32],[218.11,475.67],[218.1,808.02]],[[218.15,162.89],[218.16,14.63],[218.17,332.04],[218.18,602.12],[218.19,656.31]]]
["binance-futures","SOLUSDT",1760034840547,[[217.97,1099.8],[217.96,378.71],[217.95,351.91],[217.94,454.21],[217.93,670.07]],[[217.98,62.03],[217.99,10.79],[218.0,201.01],[218.01,501.19],[218.02,1213.55]]]
["binance-futures","SOLUSDT",1760034888005,[[217.97,487.06],[217.96,124.01],[217.95,283.25],[217.94,369.36],[217.93,559.76]],[[217.98,334.8],[217.99,183.62],[218.0,617.9],[218.01,956.71],[218.02,1043.03]]]
["binance-futures","SOLUSDT",1760034931001,[[217.91,158.02],[217.9,353.68],[217.89,560.92],[217.88,654.92],[217.87,383.71]],[[217.92,643.29],[217.93,294.04],[217.94,454.11],[217.95,403.02],[217.96,727.34]]]
["binance-futures","SOLUSDT",1760034931207,[[217.91,271.18],[217.9,254.46],[217.89,535.22],[217.88,655.03],[217.87,381.07]],[[217.92,448.61],[217.93,213.23],[217.94,563.48],[217.95,407.64],[217.96,796.4]]]
["binance-futures","SOLUSDT",1760034978215,[[217.95,81.47],[217.94,143.98],[217.93,170.35],[217.92,186.63],[217.91,302.86]],[[217.96,1284.69],[217.97,619.53],[217.98,772.73],[217.99,974.57],[218.0,1504.3]]]
["binance-futures","SOLUSDT",1760035019339,[[217.95,1261.92],[217.94,692.45],[217.93,562.13],[217.92,460.2],[217.91,560.11]],[[217.96,201.03],[217.97,288.47],[217.98,462.5],[217.99,1270.83],[218.0,1139.13]]]
["binance-futures","SOLUSDT",1760035062568,[[218.14,139.26],[218.13,122.59],[218.12,244.31],[218.11,381.99],[218.1,661.46]],[[218.15,1282.37],[218.16,370.8],[218.17,276.3],[218.18,424.59],[218.19,399.8]]]
["binance-futures","SOLUSDT",1760035105466,[[217.86,355.85],[217.85,154.4],[217.84,227.28],[217.83,473.85],[217.82,177.17]],[[217.87,1869.17],[217.88,938.93],[217.89,1423.28],[217.9,1065.29],[217.91,678.11]]]
["binance-futures","SOLUSDT",1760035177547,[[217.59,318.61],[217.58,169.81],[217.57,374.48],[217.56,428.84],[217.55,668.38]],[[217.6,901.73],[217.61,545.59],[217.62,1138.96],[217.63,1346.76],[217.64,1576.34]]]
["binance-futures","SOLUSDT",1760035193298,[[217.53,1045.13],[217.52,213.62],[217.51,992.53],[217.5,1691.81],[217.49,457.51]],[[217.54,688.23],[217.55,283.98],[217.56,340.07],[217.57,741.43],[217.58,1332.21]]]
["binance-futures","SOLUSDT",1760035236765,[[217.58,980.09],[217.57,192.16],[217.56,387.63],[217.55,946.26],[217.54,712.97]],[[217.59,247.37],[217.6,284.21],[217.61,394.63],[217.62,662.73],[217.63,1582.22]]]
["binance-futures","SOLUSDT",1760035279686,[[217.67,905.47],[217.66,239.52],[217.65,305.26],[217.64,711.38],[217.63,268.99]],[[217.68,506.61],[217.69,286.63],[217.7,218.78],[217.71,402.02],[217.72,506.03]]]
["binance-futures","SOLUSDT",1760035357451,[[217.36,797.57],[217.35,110.49],[217.34,166.32],[217.33,360.97],[217.32,445.57]],[[217.37,1038.35],[217.38,182.66],[217.39,693.54],[217.4,478.24],[217.41,1066.4]]]
["binance-futures","SOLUSDT",1760035365533,[[217.37,190.32],[217.36,141.74],[217.35,167.24],[217.34,464.98],[217.33,538.59]],[[217.38,744.47],[217.39,319.39],[217.4,657.08],[217.41,454.07],[217.42,522.98]]]
["binance-futures","SOLUSDT",1760035410821,[[217.34,240.78],[217.33,172.15],[217.32,259.97],[217.31,237.25],[217.3,187.8]],[[217.35,592.72],[217.36,457.42],[217.37,266.39],[217.38,450.38],[217.39,834.77]]]
["binance-futures","SOLUSDT",1760035457302,[[217.4,366.9],[217.39,134.03],[217.38,199.98],[217.37,454.26],[217.36,359.85]],[[217.41,1227.89],[217.42,658.58],[217.43,1189.01],[217.44,841.74],[217.45,590.42]]]
["binance-futures","SOLUSDT",1760035517628,[[217.53,437.5],[217.52,117.9],[217.51,519.18],[217.5,1325.96],[217.49,760.91]],[[217.54,1065.57],[217.55,219.01],[217.56,956.42],[217.57,700.31],[217.58,682.98]]]
["binance-futures","SOLUSDT",1760035544415,[[217.26,719.99],[217.25,209.01],[217.24,330.24],[217.23,287.57],[217.22,661.12]],[[217.27,349.68],[217.28,295.14],[217.29,433.87],[217.3,404.43],[217.31,940.39]]]
["binance-futures","SOLUSDT",1760035588022,[[217.23,22.65],[217.22,98.93],[217.21,189.84],[217.2,635.7],[217.19,839.73]],[[217.24,2675.13],[217.25,406.54],[217.26,423.31],[217.27,695.08],[217.28,1110.21]]]
["binance-futures","SOLUSDT",1760035629802,[[217.19,338.33],[217.18,563.95],[217.17,746.69],[217.16,660.98],[217.15,795.98]],[[217.2,880.68],[217.21,196.08],[217.22,233.85],[217.23,259.9],[217.24,888.76]]]
["binance-futures","SOLUSDT",1760035673678,[[217.42,237.23],[217.41,144.28],[217.4,279.02],[217.39,327.4],[217.38,534.17]],[[217.43,537.11],[217.44,565.61],[217.45,588.62],[217.46,712.91],[217.47,620.51]]]
["binance-futures","SOLUSDT",1760035721350,[[217.64,1155.96],[217.63,614.44],[217.62,882.49],[217.61,1029.08],[217.6,589.93]],[[217.65,286.35],[217.66,135.03],[217.67,250.73],[217.68,384.73],[217.69,346.1]]]
["binance-futures","SOLUSDT",1760035760973,[[217.78,294.29],[217.77,315.73],[217.76,313.01],[217.75,492.01],[217.74,680.02]],[[217.79,1446.19],[217.8,245.92],[217.81,671.67],[217.82,684.56],[217.83,734.38]]]
["binance-futures","SOLUSDT",1760035806234,[[217.69,547.07],[217.68,359.9],[217.67,538.69],[217.66,522.03],[217.65,329.72]],[[217.7,608.96],[217.71,130.2],[217.72,278.65],[217.73,889.72],[217.74,1108.75]]]
["binance-futures","SOLUSDT",1760035849311,[[217.5,779.95],[217.49,123.8],[217.48,264.91],[217.47,438.73],[217.46,686.0]],[[217.51,257.41],[217.52,423.37],[217.53,636.77],[217.54,1395.97],[217.55,605.45]]]
["binance-futures","SOLUSDT",1760035905301,[[217.52,206.18],[217.51,663.56],[217.5,363.91],[217.49,252.18],[217.48,339.9]],[[217.53,930.47],[217.54,149.69],[217.55,303.7],[217.56,365.89],[217.57,695.61]]]
["binance-futures","SOLUSDT",1760035936321,[[217.48,988.13],[217.47,1060.68],[217.46,1045.51],[217.45,835.82],[217.44,662.56]],[[217.49,298.85],[217.5,90.87],[217.51,432.77],[217.52,1052.95],[217.53,1311.55]]]
["binance-futures","SOLUSDT",1760035980833,[[217.32,90.32],[217.31,239.76],[217.3,109.5],[217.29,273.19],[217.28,643.1]],[[217.33,1165.92],[217.34,405.63],[217.35,854.2],[217.36,715.48],[217.37,753.37]]]
["binance-futures","SOLUSDT",1760036026085,[[217.37,523.26],[217.36,485.78],[217.35,794.3],[217.34,286.52],[217.33,558.88]],[[217.38,679.85],[217.39,47.28],[217.4,179.28],[217.41,195.43],[217.42,519.65]]]
["binance-futures","SOLUSDT",1760036064725,[[217.39,200.98],[217.38,201.8],[217.37,422.94],[217.36,239.31],[217.35,364.01]],[[217.4,890.86],[217.41,183.56],[217.42,259.06],[217.43,462.4],[217.44,897.97]]]
["binance-futures","SOLUSDT",1760036117374,[[217.3,702.49],[217.29,178.69],[217.28,124.06],[217.27,125.45],[217.26,336.05]],[[217.31,710.74],[217.32,298.19],[217.33,547.35],[217.34,725.68],[217.35,1349.06]]]
["binance-futures","SOLUSDT",1760036165587,[[217.38,258.46],[217.37,85.48],[217.36,141.28],[217.35,449.47],[217.34,780.44]],[[217.39,851.3],[217.4,621.58],[217.41,791.64],[217.42,1371.63],[217.43,985.47]]]
["binance-futures","SOLUSDT",1760036208183,[[217.7,374.21],[217.69,167.95],[217.68,364.89],[217.67,730.27],[217.66,464.34]],[[217.71,486.67],[217.72,164.15],[217.73,432.77],[217.74,687.51],[217.75,601.82]]]
["binance-futures","SOLUSDT",1760036251713,[[217.83,221.01],[217.82,103.73],[217.81,154.48],[217.8,437.3],[217.79,586.29]],[[217.84,1472.47],[217.85,782.32],[217.86,467.82],[217.87,671.2],[217.88,827.15]]]
["binance-futures","SOLUSDT",1760036295742,[[217.67,229.01],[217.66,142.46],[217.65,268.29],[217.64,533.33],[217.63,1261.64]],[[217.68,607.15],[217.69,473.77],[217.7,787.97],[217.71,423.71],[217.72,947.55]]]
["binance-futures","SOLUSDT",1760036341389,[[217.57,212.74],[217.56,251.15],[217.55,234.67],[217.54,294.89],[217.53,587.44]],[[217.58,695.72],[217.59,366.48],[217.6,334.73],[217.61,514.74],[217.62,637.24]]]
["binance-futures","SOLUSDT",1760036388307,[[217.44,770.85],[217.43,349.34],[217.42,433.15],[217.41,512.96],[217.4,647.43]],[[217.45,165.28],[217.46,119.41],[217.47,391.16],[217.48,381.89],[217.49,382.99]]]
["binance-futures","SOLUSDT",1760036412430,[[217.44,475.28],[217.43,335.93],[217.42,227.84],[217.41,216.27],[217.4,297.28]],[[217.45,1260.02],[217.46,464.68],[217.47,639.66],[217.48,1210.8],[217.49,980.17]]]
["binance-futures","SOLUSDT",1760036473485,[[217.72,523.61],[217.71,350.7],[217.7,391.88],[217.69,784.46],[217.68,1227.94]],[[217.73,483.26],[217.74,567.37],[217.75,914.67],[217.76,812.38],[217.77,873.07]]]
["binance-futures","SOLUSDT",1760036517984,[[217.66,775.27],[217.65,371.4],[217.64,302.33],[217.63,169.74],[217.62,374.04]],[[217.67,283.0],[217.68,253.48],[217.69,258.94],[217.7,649.8],[217.71,1210.63]]]
["binance-futures","SOLUSDT",1760036560582,[[217.53,308.29],[217.52,209.07],[217.51,621.18],[217.5,478.05],[217.49,269.02]],[[217.54,980.37],[217.55,468.84],[217.56,632.47],[217.57,670.95],[217.58,1370.12]]]
["binance-futures","SOLUSDT",1760036606744,[[217.77,185.13],[217.76,144.67],[217.75,170.55],[217.74,114.99],[217.73,373.85]],[[217.78,919.83],[217.79,404.54],[217.8,421.01],[217.81,665.18],[217.82,391.52]]]
["binance-futures","SOLUSDT",1760036648960,[[217.84,236.22],[217.83,203.71],[217.82,310.64],[217.81,430.21],[217.8,715.14]],[[217.85,667.31],[217.86,93.66],[217.87,390.57],[217.88,625.73],[217.89,870.71]]]
["binance-futures","SOLUSDT",1760036691196,[[217.74,686.6],[217.73,199.61],[217.72,152.57],[217.71,538.47],[217.7,1226.25]],[[217.75,161.76],[217.76,371.72],[217.77,489.36],[217.78,428.28],[217.79,220.52]]]
["binance-futures","SOLUSDT",1760036735644,[[217.86,231.67],[217.85,282.49],[217.84,449.93],[217.83,544.09],[217.82,612.49]],[[217.87,650.31],[217.88,123.73],[217.89,240.99],[217.9,280.63],[217.91,728.39]]]
["binance-futures","SOLUSDT",1760036790649,[[218.0,671.26],[217.99,181.26],[217.98,553.62],[217.97,810.34],[217.96,1033.52]],[[218.01,464.43],[218.02,259.35],[218.03,279.12],[218.04,370.79],[218.05,605.82]]]
["binance-futures","SOLUSDT",1760036821868,[[217.76,562.57],[217.75,204.09],[217.74,202.31],[217.73,397.61],[217.72,697.41]],[[217.77,143.93],[217.78,229.35],[217.79,642.39],[217.8,401.75],[217.81,569.36]]]
["binance-futures","SOLUSDT",1760036865040,[[217.82,1083.64],[217.81,489.09],[217.8,537.01],[217.79,580.34],[217.78,760.36]],[[217.83,144.92],[217.84,100.74],[217.85,260.55],[217.86,282.61],[217.87,473.6]]]
["binance-futures","SOLUSDT",1760036910591,[[217.94,886.76],[217.93,181.29],[217.92,511.78],[217.91,365.07],[217.9,473.73]],[[217.95,894.73],[217.96,130.98],[217.97,140.03],[217.98,503.59],[217.99,925.96]]]
["binance-futures","SOLUSDT",1760036957155,[[218.06,199.0],[218.05,290.7],[218.04,377.31],[218.03,609.57],[218.02,534.99]],[[218.07,671.98],[218.08,516.01],[218.09,1394.55],[218.1,296.75],[218.11,1015.59]]]
["binance-futures","SOLUSDT",1760037002463,[[217.96,344.29],[217.95,203.83],[217.94,181.0],[217.93,526.69],[217.92,1039.24]],[[217.97,316.11],[217.98,243.72],[217.99,537.07],[218.0,914.86],[218.01,933.59]]]
["binance-futures","SOLUSDT",1760037043622,[[217.83,225.84],[217.82,151.25],[217.81,96.82],[217.8,156.08],[217.79,490.07]],[[217.84,653.92],[217.85,661.76],[217.86,356.3],[217.87,833.16],[217.88,795.33]]]
["binance-futures","SOLUSDT",1760037087102,[[217.58,247.13],[217.57,129.0],[217.56,110.03],[217.55,227.24],[217.54,628.33]],[[217.59,1099.24],[217.6,440.02],[217.61,780.01],[217.62,960.75],[217.63,629.19]]]
["binance-futures","SOLUSDT",1760037130965,[[217.88,1445.32],[217.87,981.02],[217.86,781.05],[217.85,929.51],[217.84,1231.36]],[[217.89,11.71],[217.9,164.37],[217.91,578.5],[217.92,558.85],[217.93,616.34]]]
["binance-futures","SOLUSDT",1760037155660,[[217.84,423.25],[217.83,287.38],[217.82,399.37],[217.81,565.11],[217.8,957.35]],[[217.85,146.53],[217.86,129.88],[217.87,315.77],[217.88,244.15],[217.89,339.74]]]
["binance-futures","SOLUSDT",1760037218697,[[217.84,446.46],[217.83,11.69],[217.82,189.96],[217.81,241.96],[217.8,674.45]],[[217.85,872.76],[217.86,250.24],[217.87,435.92],[217.88,479.35],[217.89,484.26]]]
["binance-futures","SOLUSDT",1760037262552,[[217.9,842.12],[217.89,396.01],[217.88,616.07],[217.87,966.42],[217.86,1378.12]],[[217.91,88.31],[217.92,203.52],[217.93,323.41],[217.94,399.97],[217.95,269.01]]]
["binance-futures","SOLUSDT",1760037308084,[[218.04,889.84],[218.03,1084.45],[218.02,1043.53],[218.01,954.09],[218.0,1392.29]],[[218.05,442.03],[218.06,277.32],[218.07,258.05],[218.08,249.12],[218.09,642.82]]]
["binance-futures","SOLUSDT",1760037339607,[[217.87,398.64],[217.86,36.3],[217.85,158.26],[217.84,438.85],[217.83,1006.21]],[[217.88,931.12],[217.89,115.75],[217.9,127.98],[217.91,189.33],[217.92,436.5]]]
["binance-futures","SOLUSDT",1760037392390,[[217.68,551.92],[217.67,212.46],[217.66,188.36],[217.65,398.36],[217.64,1115.31]],[[217.69,287.43],[217.7,258.22],[217.71,50.36],[217.72,207.59],[217.73,275.15]]]
["binance-futures","SOLUSDT",1760037437424,[[217.76,575.48],[217.75,90.61],[217.74,94.85],[217.73,68.74],[217.72,116.07]],[[217.77,1439.12],[217.78,328.61],[217.79,993.17],[217.8,918.94],[217.81,1194.75]]]
["binance-futures","SOLUSDT",1760037480918,[[217.87,508.49],[217.86,375.28],[217.85,689.12],[217.84,1104.13],[217.83,1140.59]],[[217.88,132.35],[217.89,177.3],[217.9,359.82],[217.91,298.38],[217.92,753.43]]]
["binance-futures","SOLUSDT",1760037493298,[[218.11,322.93],[218.1,12.53],[218.09,282.0],[218.08,638.17],[218.07,1254.16]],[[218.12,793.86],[218.13,340.53],[218.14,244.65],[218.15,461.87],[218.16,1075.59]]]
["binance-futures","SOLUSDT",1760037567631,[[217.86,306.51],[217.85,74.72],[217.84,102.48],[217.83,314.34],[217.82,543.16]],[[217.87,762.85],[217.88,412.35],[217.89,872.9],[217.9,587.09],[217.91,700.25]]]
["binance-futures","SOLUSDT",1760037611662,[[218.12,1453.23],[218.11,1230.2],[218.1,1373.69],[218.09,1413.81],[218.08,890.49]],[[218.13,111.27],[218.14,141.87],[218.15,148.89],[218.16,408.01],[218.17,525.64]]]
["binance-futures","SOLUSDT",1760037655977,[[218.17,548.77],[218.16,274.96],[218.15,481.43],[218.14,1246.17],[218.13,1646.14]],[[218.18,301.11],[218.19,382.19],[218.2,552.85],[218.21,1156.15],[218.22,989.5]]]
["binance-futures","SOLUSDT",1760037676643,[[218.08,27.64],[218.07,97.62],[218.06,94.88],[218.05,186.86],[218.04,1122.0]],[[218.09,1094.36],[218.1,415.96],[218.11,332.92],[218.12,508.43],[218.13,762.81]]]
["binance-futures","SOLUSDT",1760037744385,[[218.03,467.27],[218.02,458.75],[218.01,561.37],[218.0,688.63],[217.99,532.39]],[[218.04,1348.95],[218.05,354.59],[218.06,419.34],[218.07,935.85],[218.08,1312.62]]]
["binance-futures","SOLUSDT",1760037790270,[[218.19,791.07],[218.18,452.5],[218.17,1381.1],[218.16,1495.14],[218.15,1606.34]],[[218.2,308.03],[218.21,297.73],[218.22,157.48],[218.23,386.08],[218.24,353.53]]]
["binance-futures","SOLUSDT",1760037835895,[[218.26,643.91],[218.25,427.58],[218.24,957.68],[218.23,1020.39],[218.22,1516.33]],[[218.27,626.48],[218.28,218.6],[218.29,145.87],[218.3,466.68],[218.31,903.89]]]
["binance-futures","SOLUSDT",1760037881720,[[218.22,177.98],[218.21,238.78],[218.2,427.59],[218.19,186.28],[218.18,371.2]],[[218.23,287.43],[218.24,270.61],[218.25,890.3],[218.26,809.47],[218.27,807.04]]]
["binance-futures","SOLUSDT",1760037882051,[[218.22,177.98],[218.21,252.52],[218.2,388.76],[218.19,186.41],[218.18,371.2]],[[218.23,187.37],[218.24,270.61],[218.25,887.66],[218.26,806.83],[218.27,806.95]]]
["binance-futures","SOLUSDT",1760037926612,[[218.26,1178.3],[218.25,811.52],[218.24,453.44],[218.23,419.93],[218.22,495.21]],[[218.27,197.52],[218.28,128.0],[218.29,179.12],[218.3,751.13],[218.31,911.32]]]
["binance-futures","SOLUSDT",1760037972698,[[218.21,575.65],[218.2,168.34],[218.19,202.83],[218.18,309.31],[218.17,543.88]],[[218.22,309.94],[218.23,255.34],[218.24,667.29],[218.25,356.44],[218.26,738.08]]]
["binance-futures","SOLUSDT",1760038018572,[[218.25,501.85],[218.24,260.08],[218.23,250.71],[218.22,218.4],[218.21,314.85]],[[218.26,241.15],[218.27,402.5],[218.28,534.35],[218.29,1248.25],[218.3,1264.69]]]
["binance-futures","SOLUSDT",1760038096069,[[218.46,25.83],[218.45,31.44],[218.44,99.31],[218.43,95.34],[218.42,368.04]],[[218.47,2070.28],[218.48,1257.43],[218.49,804.05],[218.5,827.08],[218.51,318.28]]]
["binance-futures","SOLUSDT",1760038107441,[[218.43,633.22],[218.42,269.01],[218.41,288.87],[218.4,463.38],[218.39,485.92]],[[218.44,146.81],[218.45,203.9],[218.46,789.23],[218.47,1081.49],[218.48,1134.69]]]
["binance-futures","SOLUSDT",1760038153177,[[218.55,516.8],[218.54,254.36],[218.53,727.44],[218.52,1347.47],[218.51,1459.32]],[[218.56,1260.27],[218.57,532.49],[218.58,391.41],[218.59,354.46],[218.6,520.71]]]
["binance-futures","SOLUSDT",1760038200757,[[218.68,672.87],[218.67,578.0],[218.66,442.57],[218.65,379.28],[218.64,697.14]],[[218.69,588.46],[218.7,294.39],[218.71,308.64],[218.72,270.08],[218.73,600.56]]]
["binance-futures","SOLUSDT",1760038242573,[[218.52,173.49],[218.51,259.69],[218.5,159.01],[218.49,614.18],[218.48,706.2]],[[218.53,730.6],[218.54,546.73],[218.55,966.78],[218.56,615.22],[218.57,1178.34]]]
["binance-futures","SOLUSDT",1760038288949,[[218.74,1297.25],[218.73,465.12],[218.72,784.28],[218.71,962.67],[218.7,1306.47]],[[218.75,199.27],[218.76,112.15],[218.77,278.0],[218.78,427.18],[218.79,421.49]]]
["binance-futures","SOLUSDT",1760038333580,[[218.64,963.71],[218.63,239.31],[218.62,461.49],[218.61,291.4],[218.6,525.49]],[[218.65,646.56],[218.66,741.2],[218.67,357.99],[218.68,713.85],[218.69,1496.32]]]
["binance-futures","SOLUSDT",1760038381021,[[218.68,1938.15],[218.67,1383.03],[218.66,1988.55],[218.65,1680.22],[218.64,860.76]],[[218.69,324.22],[218.7,77.33],[218.71,94.74],[218.72,237.79],[218.73,758.35]]]
["binance-futures","SOLUSDT",1760038446458,[[218.59,262.15],[218.58,172.77],[218.57,447.33],[218.56,1151.14],[218.55,1225.6]],[[218.6,632.19],[218.61,159.93],[218.62,570.21],[218.63,215.21],[218.64,484.58]]]
["binance-futures","SOLUSDT",1760038469266,[[218.56,197.21],[218.55,222.43],[218.54,570.31],[218.53,558.19],[218.52,1003.38]],[[218.57,649.37],[218.58,113.78],[218.59,412.8],[218.6,931.13],[218.61,335.51]]]
["binance-futures","SOLUSDT",1760038512385,[[218.42,543.59],[218.41,392.2],[218.4,452.4],[218.39,731.71],[218.38,481.25]],[[218.43,252.29],[218.44,353.33],[218.45,198.62],[218.46,400.71],[218.47,701.23]]]
["binance-futures","SOLUSDT",1760038556266,[[218.43,710.53],[218.42,668.48],[218.41,1058.09],[218.4,1516.61],[218.39,1662.39]],[[218.44,225.04],[218.45,200.34],[218.46,159.56],[218.47,413.33],[218.48,53.8]]]
["binance-futures","SOLUSDT",1760038628031,[[218.29,480.61],[218.28,281.98],[218.27,367.37],[218.26,681.01],[218.25,1616.48]],[[218.3,830.42],[218.31,105.63],[218.32,226.3],[218.33,294.86],[218.34,861.59]]]
["binance-futures","SOLUSDT",1760038644429,[[218.27,383.71],[218.26,221.27],[218.25,583.21],[218.24,868.7],[218.23,1134.89]],[[218.28,1328.65],[218.29,518.47],[218.3,857.56],[218.31,162.4],[218.32,229.38]]]
["binance-futures","SOLUSDT",1760038688678,[[218.42,1522.96],[218.41,1152.9],[218.4,941.79],[218.39,1651.25],[218.38,1365.69]],[[218.43,53.04],[218.44,72.72],[218.45,217.69],[218.46,314.12],[218.47,136.77]]]
["binance-futures","SOLUSDT",1760038732494,[[218.61,1204.03],[218.6,1113.72],[218.59,1078.79],[218.58,1537.47],[218.57,1159.7]],[[218.62,424.94],[218.63,271.5],[218.64,576.98],[218.65,895.31],[218.66,733.77]]]
["binance-futures","SOLUSDT",1760038786597,[[218.5,123.75],[218.49,338.96],[218.48,424.19],[218.47,369.31],[218.46,1274.52]],[[218.51,1175.23],[218.52,788.56],[218.53,603.5],[218.54,379.56],[218.55,482.37]]]
["binance-futures","SOLUSDT",1760038822296,[[218.28,1458.83],[218.27,530.7],[218.26,694.36],[218.25,918.36],[218.24,717.41]],[[218.29,300.05],[218.3,44.01],[218.31,247.03],[218.32,401.78],[218.33,475.47]]]
["binance-futures","SOLUSDT",1760038864560,[[218.36,365.42],[218.35,435.27],[218.34,506.05],[218.33,932.31],[218.32,1497.19]],[[218.37,549.13],[218.38,380.92],[218.39,622.85],[218.4,1338.02],[218.41,1305.92]]]
["binance-futures","SOLUSDT",1760038908151,[[218.43,1011.11],[218.42,996.64],[218.41,1717.08],[218.4,1346.98],[218.39,1426.98]],[[218.44,1243.41],[218.45,476.43],[218.46,558.02],[218.47,852.67],[218.48,540.62]]]
["binance-futures","SOLUSDT",1760038971796,[[218.26,444.47],[218.25,337.83],[218.24,920.81],[218.23,698.15],[218.22,2166.39]],[[218.27,545.07],[218.28,377.35],[218.29,731.14],[218.3,636.89],[218.31,1006.78]]]
["binance-futures","SOLUSDT",1760038999302,[[218.39,1728.16],[218.38,1262.68],[218.37,816.59],[218.36,1153.47],[218.35,1387.06]],[[218.4,20.84],[218.41,3.87],[218.42,188.06],[218.43,578.39],[218.44,967.83]]]
["binance-futures","SOLUSDT",1760039043581,[[218.36,1323.32],[218.35,811.92],[218.34,1812.82],[218.33,1049.59],[218.32,1224.14]],[[218.37,340.76],[218.38,148.74],[218.39,578.16],[218.4,675.93],[218.41,690.89]]]
["binance-futures","SOLUSDT",1760039088623,[[218.39,1384.45],[218.38,878.73],[218.37,976.35],[218.36,1598.04],[218.35,997.57]],[[218.4,566.39],[218.41,433.25],[218.42,639.3],[218.43,536.74],[218.44,436.45]]]
["binance-futures","SOLUSDT",1760039129663,[[218.52,806.44],[218.51,172.45],[218.5,428.65],[218.49,906.37],[218.48,859.65]],[[218.53,1202.21],[218.54,403.52],[218.55,631.68],[218.56,363.58],[218.57,574.02]]]
["binance-futures","SOLUSDT",1760039176868,[[218.36,597.87],[218.35,318.19],[218.34,347.17],[218.33,512.52],[218.32,799.27]],[[218.37,1723.34],[218.38,794.67],[218.39,479.23],[218.4,453.76],[218.41,274.38]]]
["binance-futures","SOLUSDT",1760039221298,[[218.26,913.66],[218.25,433.32],[218.24,729.4],[218.23,821.06],[218.22,921.62]],[[218.27,841.49],[218.28,266.6],[218.29,537.43],[218.3,505.28],[218.31,544.79]]]
["binance-futures","SOLUSDT",1760039267212,[[218.25,367.79],[218.24,161.01],[218.23,549.77],[218.22,1084.26],[218.21,1085.88]],[[218.26,853.36],[218.27,91.24],[218.28,279.27],[218.29,370.67],[218.3,710.58]]]
["binance-futures","SOLUSDT",1760039311471,[[218.29,326.29],[218.28,330.44],[218.27,611.51],[218.26,755.53],[218.25,1397.79]],[[218.3,634.52],[218.31,383.15],[218.32,473.48],[218.33,438.7],[218.34,749.27]]]
["binance-futures","SOLUSDT",1760039342408,[[218.14,1060.06],[218.13,869.04],[218.12,911.61],[218.11,864.16],[218.1,1659.72]],[[218.15,585.41],[218.16,10.49],[218.17,169.15],[218.18,451.52],[218.19,495.4]]]
["binance-futures","SOLUSDT",1760039400944,[[218.56,637.53],[218.55,1337.11],[218.54,477.97],[218.53,892.05],[218.52,1304.38]],[[218.57,212.94],[218.58,219.93],[218.59,87.32],[218.6,413.34],[218.61,162.22]]]
["binance-futures","SOLUSDT",1760039442216,[[218.2,696.31],[218.19,292.46],[218.18,519.88],[218.17,676.56],[218.16,1411.04]],[[218.21,585.73],[218.22,266.59],[218.23,481.63],[218.24,721.46],[218.25,1135.97]]]
["binance-futures","SOLUSDT",1760039485915,[[218.09,26.71],[218.08,119.52],[218.07,620.4],[218.06,550.32],[218.05,708.85]],[[218.1,2273.3],[218.11,1284.93],[218.12,495.14],[218.13,341.29],[218.14,610.84]]]
["binance-futures","SOLUSDT",1760039522859,[[218.06,419.59],[218.05,402.91],[218.04,570.55],[218.03,1041.62],[218.02,724.7]],[[218.07,754.17],[218.08,112.15],[218.09,170.8],[218.1,458.18],[218.11,881.93]]]
["binance-futures","SOLUSDT",1760039570897,[[218.11,366.29],[218.1,321.47],[218.09,978.31],[218.08,800.13],[218.07,1172.08]],[[218.12,929.55],[218.13,298.69],[218.14,364.29],[218.15,1024.68],[218.16,691.28]]]
["binance-futures","SOLUSDT",1760039614082,[[218.1,970.2],[218.09,568.27],[218.08,1165.62],[218.07,884.0],[218.06,930.53]],[[218.11,559.37],[218.12,71.13],[218.13,344.67],[218.14,610.17],[218.15,1276.72]]]
["binance-futures","SOLUSDT",1760039657298,[[218.09,880.04],[218.08,985.07],[218.07,1294.35],[218.06,931.29],[218.05,1672.24]],[[218.1,79.1],[218.11,335.26],[218.12,533.38],[218.13,770.13],[218.14,284.74]]]
["binance-futures","SOLUSDT",1760039675355,[[218.21,572.11],[218.2,545.72],[218.19,514.25],[218.18,722.52],[218.17,851.15]],[[218.22,517.71],[218.23,377.58],[218.24,182.52],[218.25,100.81],[218.26,426.55]]]
["binance-futures","SOLUSDT",1760039744551,[[218.5,936.23],[218.49,641.51],[218.48,1028.23],[218.47,941.61],[218.46,881.93]],[[218.51,621.95],[218.52,196.49],[218.53,171.04],[218.54,396.53],[218.55,431.56]]]
["binance-futures","SOLUSDT",1760039788200,[[218.29,252.43],[218.28,319.93],[218.27,760.0],[218.26,673.22],[218.25,1216.34]],[[218.3,673.95],[218.31,331.66],[218.32,570.19],[218.33,483.05],[218.34,1128.52]]]
["binance-futures","SOLUSDT",1760039833285,[[218.15,414.51],[218.14,364.58],[218.13,948.56],[218.12,483.6],[218.11,626.21]],[[218.16,857.93],[218.17,323.01],[218.18,451.16],[218.19,793.02],[218.2,586.62]]]
["binance-futures","SOLUSDT",1760039858837,[[217.94,729.48],[217.93,578.79],[217.92,800.91],[217.91,755.31],[217.9,1035.54]],[[217.95,640.23],[217.96,248.14],[217.97,124.59],[217.98,227.91],[217.99,499.93]]]
["binance-futures","SOLUSDT",1760039918633,[[217.66,771.64],[217.65,674.48],[217.64,359.28],[217.63,307.93],[217.62,377.19]],[[217.67,592.94],[217.68,342.28],[217.69,562.61],[217.7,225.7],[217.71,439.12]]]
["binance-futures","SOLUSDT",1760039959966,[[217.44,388.16],[217.43,623.67],[217.42,259.81],[217.41,614.5],[217.4,462.58]],[[217.45,460.65],[217.46,61.89],[217.47,205.82],[217.48,121.24],[217.49,404.92]]]
["binance-futures","SOLUSDT",1760039999879,[[218.16,1112.44],[218.15,942.5],[218.14,914.37],[218.13,308.16],[218.12,439.0]],[[218.17,79.39],[218.18,71.29],[218.19,178.07],[218.2,546.82],[218.21,5.67]]]
["binance-futures","SOLUSDT",1760040046776,[[218.19,333.72],[218.18,72.19],[218.17,131.62],[218.16,200.06],[218.15,543.13]],[[218.2,710.16],[218.21,234.82],[218.22,468.89],[218.23,361.24],[218.24,326.58]]]
["binance-futures","SOLUSDT",1760040082697,[[218.16,408.11],[218.15,126.82],[218.14,529.27],[218.13,591.54],[218.12,1202.19]],[[218.17,336.03],[218.18,140.0],[218.19,428.18],[218.2,366.27],[218.21,624.99]]]
["binance-futures","SOLUSDT",1760040124217,[[218.5,155.84],[218.49,69.81],[218.48,259.12],[218.47,270.61],[218.46,877.86]],[[218.51,683.4],[218.52,598.35],[218.53,798.14],[218.54,914.09],[218.55,749.6]]]
["binance-futures","SOLUSDT",1760040166170,[[218.93,94.63],[218.92,318.57],[218.91,595.22],[218.9,866.61],[218.89,1130.16]],[[218.94,484.34],[218.95,38.29],[218.96,56.64],[218.97,190.96],[218.98,529.15]]]
["binance-futures","SOLUSDT",1760040180159,[[218.92,328.9],[218.91,287.77],[218.9,448.68],[218.89,577.67]],[[218.93,772.17],[218.94,282.69],[218.95,219.18],[218.96,366.66],[218.97,644.09]]]
["binance-futures","SOLUSDT",1760040250219,[[218.8,563.5],[218.79,128.26],[218.78,454.91],[218.77,600.26],[218.76,912.15]],[[218.81,351.54],[218.82,222.6],[218.83,323.92],[218.84,323.19],[218.85,329.57]]]
["binance-futures","SOLUSDT",1760040292845,[[218.81,654.95],[218.8,370.27],[218.79,643.58],[218.78,846.98],[218.77,1190.16]],[[218.82,257.79],[218.83,146.98],[218.84,92.1],[218.85,71.02],[218.86,184.27]]]
["binance-futures","SOLUSDT",1760040335159,[[218.55,421.58],[218.54,398.41],[218.53,427.72],[218.52,906.63],[218.51,722.34]],[[218.56,1066.69],[218.57,118.29],[218.58,269.36],[218.59,324.05],[218.6,520.59]]]
["binance-futures","SOLUSDT",1760040373230,[[218.54,1109.33],[218.53,696.61],[218.52,878.11],[218.51,1119.76],[218.5,1660.31]],[[218.55,135.23],[218.56,136.81],[218.57,87.84],[218.58,101.21],[218.59,169.17]]]
["binance-futures","SOLUSDT",1760040423561,[[218.51,449.18],[218.5,562.4],[218.49,1149.11],[218.48,1002.49],[218.47,714.63]],[[218.52,515.91],[218.53,231.77],[218.54,204.03],[218.55,196.79],[218.56,313.66]]]
["binance-futures","SOLUSDT",1760040468501,[[218.31,2629.05],[218.3,579.7],[218.29,775.51],[218.28,949.31],[218.27,698.87]],[[218.32,9.89],[218.33,173.09],[218.34,105.41],[218.35,252.6],[218.36,302.46]]]
["binance-futures","SOLUSDT",1760040511017,[[218.33,395.32],[218.32,397.56],[218.31,1165.8],[218.3,1672.61],[218.29,1214.99]],[[218.34,516.5],[218.35,83.27],[218.36,241.65],[218.37,244.82],[218.38,117.15]]]
["binance-futures","SOLUSDT",1760040553651,[[218.52,1464.41],[218.51,1034.02],[218.5,1856.71],[218.49,1256.42],[218.48,1039.79]],[[218.53,27.47],[218.54,22.24],[218.55,120.72],[218.56,157.38],[218.57,275.06]]]
["binance-futures","SOLUSDT",1760040581251,[[218.38,533.54],[218.37,364.73],[218.36,308.92],[218.35,673.53],[218.34,746.25]],[[218.39,462.63],[218.4,269.7],[218.41,257.27],[218.42,165.57],[218.43,619.61]]]
["binance-futures","SOLUSDT",1760040643064,[[218.45,356.26],[218.44,440.58],[218.43,785.4],[218.42,1230.93],[218.41,636.62]],[[218.46,317.34],[218.47,136.29],[218.48,295.92],[218.49,326.23],[218.5,170.54]]]
["binance-futures","SOLUSDT",1760040688287,[[218.42,813.6],[218.41,803.03],[218.4,1234.54],[218.39,723.49],[218.38,611.59]],[[218.43,403.25],[218.44,82.78],[218.45,114.56],[218.46,115.47],[218.47,200.13]]]
["binance-futures","SOLUSDT",1760040732974,[[217.91,529.65],[217.9,342.22],[217.89,579.02],[217.88,750.41],[217.87,1064.77]],[[217.92,303.41],[217.93,122.44],[217.94,240.79],[217.95,364.35],[217.96,553.0]]]
["binance-futures","SOLUSDT",1760040767116,[[217.89,799.57],[217.88,267.8],[217.87,825.78],[217.86,821.73],[217.85,1120.89]],[[217.9,609.11],[217.91,205.79],[217.92,143.82],[217.93,235.81],[217.94,316.04]]]
["binance-futures","SOLUSDT",1760040821077,[[217.84,35.03],[217.83,189.39],[217.82,272.02],[217.81,632.82],[217.8,954.72]],[[217.85,1745.13],[217.86,886.46],[217.87,999.69],[217.88,1166.26],[217.89,903.22]]]
["binance-futures","SOLUSDT",1760040864073,[[217.6,1045.83],[217.59,441.65],[217.58,1285.31],[217.57,1125.26],[217.56,1019.86]],[[217.61,199.17],[217.62,369.72],[217.63,384.82],[217.64,653.36],[217.65,833.04]]]
["binance-futures","SOLUSDT",1760040864296,[[217.62,1946.3],[217.61,610.4],[217.6,454.15],[217.59,710.44],[217.58,1407.92]],[[217.63,86.84],[217.64,116.74],[217.65,100.93],[217.66,158.87],[217.67,151.88]]]
["binance-futures","SOLUSDT",1760040923193,[[217.53,365.78],[217.52,356.39],[217.51,941.09],[217.5,1469.72],[217.49,494.0]],[[217.54,934.41],[217.55,82.21],[217.56,144.45],[217.57,311.94],[217.58,402.19]]]
["binance-futures","SOLUSDT",1760040952775,[[217.57,791.72],[217.56,259.34],[217.55,833.34],[217.54,361.68],[217.53,905.45]],[[217.58,465.02],[217.59,156.7],[217.6,102.28],[217.61,239.73],[217.62,364.34]]]
["binance-futures","SOLUSDT",1760040996850,[[217.65,366.22],[217.64,459.61],[217.63,1373.09],[217.62,686.3],[217.61,415.47]],[[217.66,515.63],[217.67,229.91],[217.68,339.11],[217.69,270.32],[217.7,314.24]]]
["binance-futures","SOLUSDT",1760041039490,[[217.85,834.06],[217.84,764.62],[217.83,445.13],[217.82,461.15],[217.81,699.97]],[[217.86,431.48],[217.87,204.41],[217.88,150.23],[217.89,162.04],[217.9,668.07]]]
["binance-futures","SOLUSDT",1760041104895,[[217.63,1157.53],[217.62,775.02],[217.61,693.09],[217.6,504.76],[217.59,868.79]],[[217.64,47.82],[217.65,124.45],[217.66,300.55],[217.67,593.97],[217.68,894.3]]]
["binance-futures","SOLUSDT",1760041126196,[[217.92,136.5],[217.91,146.88],[217.9,507.43],[217.89,654.69],[217.88,1015.96]],[[217.93,1457.13],[217.94,530.25],[217.95,806.25],[217.96,587.94],[217.97,860.93]]]
["binance-futures","SOLUSDT",1760041171592,[[217.95,1041.46],[217.94,639.01],[217.93,780.23],[217.92,390.9],[217.91,578.65]],[[217.96,32.88],[217.97,10.31],[217.98,233.28],[217.99,315.2],[218.0,809.81]]]
["binance-futures","SOLUSDT",1760041215835,[[217.96,1067.06],[217.95,795.72],[217.94,393.96],[217.93,578.18],[217.92,461.72]],[[217.97,186.86],[217.98,242.8],[217.99,271.59],[218.0,363.51],[218.01,346.46]]]
["binance-futures","SOLUSDT",1760041264509,[[218.11,195.33],[218.1,397.73],[218.09,533.75],[218.08,672.62],[218.07,600.33]],[[218.12,443.49],[218.13,97.18],[218.14,153.63],[218.15,247.73],[218.16,574.01]]]
["binance-futures","SOLUSDT",1760041306081,[[218.21,1073.48],[218.2,914.21],[218.19,896.96],[218.18,603.11],[218.17,1061.6]],[[218.22,334.32],[218.23,101.23],[218.24,271.54],[218.25,119.9],[218.26,392.18]]]
["binance-futures","SOLUSDT",1760041352167,[[218.26,949.36],[218.25,549.95],[218.24,1056.94],[218.23,796.05],[218.22,668.64]],[[218.27,403.34],[218.28,183.17],[218.29,109.4],[218.3,70.07],[218.31,343.09]]]
["binance-futures","SOLUSDT",1760041398903,[[218.2,1284.3],[218.19,408.53],[218.18,717.14],[218.17,478.38],[218.16,1021.43]],[[218.21,382.15],[218.22,123.79],[218.23,272.13],[218.24,403.87],[218.25,548.22]]]
["binance-futures","SOLUSDT",1760041458296,[[218.14,349.87],[218.13,69.27],[218.12,232.26],[218.11,531.41],[218.1,1221.23]],[[218.15,618.84],[218.16,235.18],[218.17,599.23],[218.18,757.54],[218.19,344.69]]]
["binance-futures","SOLUSDT",1760041496496,[[218.17,733.47],[218.16,290.58],[218.15,710.18],[218.14,496.44],[218.13,761.06]],[[218.18,188.35],[218.19,297.57],[218.2,92.37],[218.21,208.76],[218.22,494.83]]]
["binance-futures","SOLUSDT",1760041543496,[[218.32,205.61],[218.31,230.33],[218.3,404.76],[218.29,795.3],[218.28,1076.95]],[[218.33,673.29],[218.34,208.76],[218.35,248.6],[218.36,416.25],[218.37,463.47]]]
["binance-futures","SOLUSDT",1760041591000,[[218.22,1177.39],[218.21,491.14],[218.2,472.32],[218.19,543.26],[218.18,940.39]],[[218.23,420.43],[218.24,120.88],[218.25,358.54],[218.26,398.25],[218.27,607.42]]]
["binance-futures","SOLUSDT",1760041629383,[[218.14,178.42],[218.13,304.07],[218.12,460.44],[218.11,470.12],[218.1,1490.86]],[[218.15,690.16],[218.16,211.63],[218.17,543.58],[218.18,861.79],[218.19,488.75]]]
["binance-futures","SOLUSDT",1760041685079,[[218.09,210.62],[218.08,209.74],[218.07,608.38],[218.06,1031.97],[218.05,1031.84]],[[218.1,493.89],[218.11,110.13],[218.12,187.47],[218.13,305.18],[218.14,1002.44]]]
["binance-futures","SOLUSDT",1760041733878,[[218.0,979.03],[217.99,566.95],[217.98,993.16],[217.97,332.3],[217.96,654.56]],[[218.01,534.08],[218.02,103.69],[218.03,197.2],[218.04,655.21],[218.05,730.56]]]
["binance-futures","SOLUSDT",1760041782384,[[218.02,362.4],[218.01,98.84],[218.0,482.78],[217.99,183.99],[217.98,427.99]],[[218.03,766.02],[218.04,239.83],[218.05,356.87],[218.06,762.23],[218.07,483.41]]]
["binance-futures","SOLUSDT",1760041826501,[[218.05,1686.9],[218.04,410.17],[218.03,687.57],[218.02,456.2],[218.01,757.83]],[[218.06,20.48],[218.07,9.82],[218.08,249.41],[218.09,634.61],[218.1,735.51]]]
["binance-futures","SOLUSDT",1760041899118,[[218.04,508.29],[218.03,144.47],[218.02,305.78],[218.01,316.77],[218.0,724.57]],[[218.05,554.53],[218.06,191.94],[218.07,357.88],[218.08,441.66],[218.09,636.6]]]
["binance-futures","SOLUSDT",1760041920571,[[218.15,523.46],[218.14,352.7],[218.13,419.85],[218.12,412.54],[218.11,566.68]],[[218.16,308.64],[218.17,95.56],[218.18,240.43],[218.19,343.27],[218.2,271.69]]]
["binance-futures","SOLUSDT",1760041967006,[[218.34,152.61],[218.33,183.5],[218.32,222.7],[218.31,486.29],[218.3,508.8]],[[218.35,955.13],[218.36,179.85],[218.37,504.89],[218.38,684.32],[218.39,952.01]]]
["binance-futures","SOLUSDT",1760042010634,[[218.1,752.73],[218.09,157.98],[218.08,210.02],[218.07,362.22],[218.06,525.96]],[[218.11,248.23],[218.12,200.62],[218.13,226.91],[218.14,509.56],[218.15,1082.93]]]
["binance-futures","SOLUSDT",1760042044553,[[218.12,706.86],[218.11,255.34],[218.1,741.85],[218.09,748.99],[218.08,574.79]],[[218.13,356.59],[218.14,305.5],[218.15,776.16],[218.16,1540.83],[218.17,813.32]]]
["binance-futures","SOLUSDT",1760042105748,[[218.26,895.31],[218.25,395.26],[218.24,937.55],[218.23,343.1],[218.22,480.0]],[[218.27,475.45],[218.28,321.86],[218.29,395.85],[218.3,255.36],[218.31,876.4]]]
["binance-futures","SOLUSDT",1760042153270,[[218.07,595.23],[218.06,211.62],[218.05,153.17],[218.04,301.43],[218.03,353.74]],[[218.08,931.63],[218.09,733.32],[218.1,1399.87],[218.11,518.5],[218.12,1157.69]]]
["binance-futures","SOLUSDT",1760042198324,[[218.1,406.51],[218.09,479.26],[218.08,427.03],[218.07,410.97],[218.06,821.48]],[[218.11,730.98],[218.12,572.5],[218.13,818.98],[218.14,1010.45],[218.15,890.7]]]
["binance-futures","SOLUSDT",1760042259520,[[218.05,428.56],[218.04,283.39],[218.03,471.05],[218.02,344.32],[218.01,694.84]],[[218.06,607.13],[218.07,175.65],[218.08,344.65],[218.09,1054.12],[218.1,378.99]]]
["binance-futures","SOLUSDT",1760042294875,[[217.99,14.71],[217.98,309.86],[217.97,286.64],[217.96,699.9],[217.95,1028.82]],[[218.0,1120.52],[218.01,348.58],[218.02,1463.94],[218.03,577.04],[218.04,699.2]]]
["binance-futures","SOLUSDT",1760042345222,[[218.07,1918.16],[218.06,905.34],[218.05,547.97],[218.04,605.77],[218.03,731.91]],[[218.08,232.22],[218.09,11.57],[218.1,274.88],[218.11,230.65],[218.12,395.18]]]
["binance-futures","SOLUSDT",1760042393670,[[218.03,1419.33],[218.02,618.13],[218.01,198.32],[218.0,507.64],[217.99,519.99]],[[218.04,17.41],[218.05,137.42],[218.06,354.12],[218.07,600.84],[218.08,744.55]]]
["binance-futures","SOLUSDT",1760042462777,[[218.03,363.46],[218.02,96.01],[218.01,237.33],[218.0,547.78],[217.99,414.01]],[[218.04,561.43],[218.05,393.43],[218.06,686.58],[218.07,1237.9],[218.08,964.62]]]
["binance-futures","SOLUSDT",1760042488694,[[218.01,285.87],[218.0,265.22],[217.99,133.74],[217.98,308.56],[217.97,381.87]],[[218.02,467.46],[218.03,171.83],[218.04,501.23],[218.05,275.67],[218.06,977.68]]]
["binance-futures","SOLUSDT",1760042537139,[[218.17,338.01],[218.16,214.19],[218.15,599.55],[218.14,297.91],[218.13,326.36]],[[218.18,612.65],[218.19,94.99],[218.2,154.42],[218.21,301.71],[218.22,149.19]]]
["binance-futures","SOLUSDT",1760042585878,[[218.0,745.65],[217.99,225.39],[217.98,319.22],[217.97,267.69],[217.96,275.5]],[[218.01,345.67],[218.02,264.81],[218.03,634.7],[218.04,1647.58],[218.05,1356.19]]]
["binance-futures","SOLUSDT",1760042634319,[[218.12,208.21],[218.11,311.98],[218.1,344.56],[218.09,499.82],[218.08,521.64]],[[218.13,782.89],[218.14,1260.17],[218.15,795.41],[218.16,1191.63],[218.17,1429.24]]]
["binance-futures","SOLUSDT",1760042681799,[[218.19,1613.95],[218.18,818.09],[218.17,565.66],[218.16,283.98],[218.15,761.05]],[[218.2,255.06],[218.21,195.03],[218.22,116.07],[218.23,361.59],[218.24,1174.94]]]
["binance-futures","SOLUSDT",1760042729022,[[218.39,802.29],[218.38,238.61],[218.37,530.99],[218.36,520.81],[218.35,774.56]],[[218.4,110.63],[218.41,33.42],[218.42,176.83],[218.43,502.8],[218.44,1231.6]]]
["binance-futures","SOLUSDT",1760042770134,[[218.39,522.52],[218.38,332.32],[218.37,265.24],[218.36,743.32],[218.35,522.18]],[[218.4,1259.89],[218.41,557.77],[218.42,602.89],[218.43,1069.03],[218.44,1053.0]]]
["binance-futures","SOLUSDT",1760042821150,[[218.27,236.92],[218.26,283.0],[218.25,569.44],[218.24,375.68],[218.23,567.02]],[[218.28,695.32],[218.29,120.2],[218.3,256.53],[218.31,173.05],[218.32,441.34]]]
["binance-futures","SOLUSDT",1760042856811,[[218.53,141.48],[218.52,140.25],[218.51,324.42],[218.5,328.24],[218.49,512.35]],[[218.54,744.72],[218.55,160.77],[218.56,228.61],[218.57,302.45],[218.58,363.97]]]
["binance-futures","SOLUSDT",1760042901390,[[218.59,433.58],[218.58,148.03],[218.57,305.55],[218.56,715.79],[218.55,1114.91]],[[218.6,499.76],[218.61,273.67],[218.62,188.2],[218.63,413.88],[218.64,1019.89]]]
["binance-futures","SOLUSDT",1760042947833,[[218.29,1425.91],[218.28,738.87],[218.27,616.89],[218.26,952.72],[218.25,1033.33]],[[218.3,40.27],[218.31,325.11],[218.32,214.27],[218.33,206.49],[218.34,424.59]]]
["binance-futures","SOLUSDT",1760042994574,[[218.28,13.63],[218.27,111.87],[218.26,280.29],[218.25,259.73],[218.24,476.81]],[[218.29,1101.07],[218.3,335.78],[218.31,534.28],[218.32,453.55],[218.33,558.61]]]
["binance-futures","SOLUSDT",1760043037941,[[218.43,281.55],[218.42,109.13],[218.41,251.24],[218.4,730.95],[218.39,1234.89]],[[218.44,760.29],[218.45,641.37],[218.46,328.04],[218.47,286.05],[218.48,578.01]]]
["binance-futures","SOLUSDT",1760043086874,[[218.29,316.78],[218.28,213.42],[218.27,329.51],[218.26,566.4],[218.25,420.01]],[[218.3,718.09],[218.31,195.14],[218.32,424.37],[218.33,491.79],[218.34,1100.79]]]
["binance-futures","SOLUSDT",1760043133347,[[218.36,608.24],[218.35,341.62],[218.34,427.02],[218.33,368.27],[218.32,629.92]],[[218.37,249.86],[218.38,286.03],[218.39,632.43],[218.4,707.41],[218.41,1330.17]]]
["binance-futures","SOLUSDT",1760043178828,[[218.26,264.85],[218.25,316.35],[218.24,445.6],[218.23,155.81],[218.22,570.44]],[[218.27,744.86],[218.28,379.23],[218.29,302.87],[218.3,736.81],[218.31,910.17]]]
["binance-futures","SOLUSDT",1760043200483,[[218.32,236.5],[218.31,130.7],[218.3,261.09],[218.29,398.9],[218.28,863.6]],[[218.33,557.6],[218.34,303.12],[218.35,325.62],[218.36,480.34],[218.37,524.8]]]
["binance-futures","SOLUSDT",1760043275098,[[218.42,970.07],[218.41,739.78],[218.4,532.57],[218.39,305.85],[218.38,670.93]],[[218.43,348.18],[218.44,172.48],[218.45,108.38],[218.46,322.99],[218.47,481.43]]]
["binance-futures","SOLUSDT",1760043321087,[[218.46,1334.41],[218.45,1111.09],[218.44,717.95],[218.43,797.78],[218.42,786.61]],[[218.47,123.31],[218.48,191.13],[218.49,810.5],[218.5,474.38],[218.51,926.74]]]
["binance-futures","SOLUSDT",1760043364891,[[218.63,513.72],[218.62,239.0],[218.61,724.55],[218.6,939.64],[218.59,454.61]],[[218.64,222.74],[218.65,322.49],[218.66,534.87],[218.67,805.68],[218.68,712.4]]]
["binance-futures","SOLUSDT",1760043395361,[[218.5,338.72],[218.49,129.55],[218.48,122.24],[218.47,83.76],[218.46,315.38]],[[218.51,604.2],[218.52,617.94],[218.53,1344.21],[218.54,998.78],[218.55,389.37]]]
["binance-futures","SOLUSDT",1760043458789,[[218.43,518.12],[218.42,178.4],[218.41,287.86],[218.4,742.16],[218.39,392.51]],[[218.44,253.12],[218.45,676.84],[218.46,880.34],[218.47,425.49],[218.48,892.22]]]
["binance-futures","SOLUSDT",1760043506041,[[218.4,189.9],[218.39,87.45],[218.38,194.93],[218.37,280.15],[218.36,389.61]],[[218.41,531.44],[218.42,301.23],[218.43,587.39],[218.44,806.05],[218.45,1061.56]]]
["binance-futures","SOLUSDT",1760043553746,[[218.63,211.72],[218.62,161.03],[218.61,217.8],[218.6,423.84],[218.59,432.39]],[[218.64,1006.21],[218.65,283.57],[218.66,303.52],[218.67,591.66],[218.68,948.15]]]
["binance-futures","SOLUSDT",1760043561400,[[218.61,621.26],[218.6,361.96],[218.59,255.41],[218.58,439.91],[218.57,603.84]],[[218.62,83.69],[218.63,143.57],[218.64,476.46],[218.65,447.19],[218.66,1158.52]]]
["binance-futures","SOLUSDT",1760043642985,[[218.61,754.71],[218.6,297.66],[218.59,327.14],[218.58,434.7],[218.57,722.83]],[[218.62,260.48],[218.63,178.51],[218.64,349.04],[218.65,523.48],[218.66,477.99]]]
["binance-futures","SOLUSDT",1760043689319,[[218.44,73.32],[218.43,73.21],[218.42,114.3],[218.41,138.52],[218.4,248.85]],[[218.45,918.93],[218.46,330.99],[218.47,741.63],[218.48,457.59],[218.49,933.63]]]
["binance-futures","SOLUSDT",1760043734663,[[218.53,693.26],[218.52,757.69],[218.51,192.65],[218.5,532.0],[218.49,808.75]],[[218.54,254.64],[218.55,390.33],[218.56,168.03],[218.57,133.6],[218.58,622.66]]]
["binance-futures","SOLUSDT",1760043753896,[[218.57,399.07],[218.56,435.5],[218.55,229.31],[218.54,182.58],[218.53,235.95]],[[218.58,1000.46],[218.59,216.49],[218.6,409.21],[218.61,513.49],[218.62,445.9]]]
["binance-futures","SOLUSDT",1760043829664,[[218.86,947.33],[218.85,468.18],[218.84,453.74],[218.83,562.79],[218.82,694.24]],[[218.87,47.12],[218.88,213.05],[218.89,161.93],[218.9,489.35],[218.91,639.21]]]
["binance-futures","SOLUSDT",1760043875510,[[218.87,419.24],[218.86,116.01],[218.85,394.93],[218.84,383.17],[218.83,701.8]],[[218.88,749.78],[218.89,197.37],[218.9,210.71],[218.91,329.36],[218.92,704.28]]]
["binance-futures","SOLUSDT",1760043919576,[[219.17,1677.41],[219.16,562.37],[219.15,840.95],[219.14,1061.99],[219.13,1658.03]],[[219.18,53.7],[219.19,35.55],[219.2,105.13],[219.21,2986.03],[219.22,820.91]]]
["binance-futures","SOLUSDT",1760043958777,[[219.04,240.62],[219.03,225.36],[219.02,260.73],[219.01,567.18],[219.0,729.31]],[[219.05,626.87],[219.06,441.9],[219.07,697.8],[219.08,361.27],[219.09,468.31]]]
["binance-futures","SOLUSDT",1760044006772,[[218.97,240.46],[218.96,278.36],[218.95,846.42],[218.94,1087.14]],[[218.98,1080.43],[218.99,236.95],[219.0,335.3],[219.01,243.07],[219.02,493.06]]]
["binance-futures","SOLUSDT",1760044008016,[[218.94,548.49],[218.93,472.59],[218.92,335.16],[218.91,995.18],[218.9,545.81]],[[218.95,601.59],[218.96,125.84],[218.97,180.52],[218.98,571.36],[218.99,481.8]]]
["binance-futures","SOLUSDT",1760044053963,[[218.84,299.93],[218.83,224.98],[218.82,314.94]],[[218.85,706.78],[218.86,688.9],[218.87,498.25],[218.88,210.18],[218.89,415.14]]]
["binance-futures","SOLUSDT",1760044103195,[[218.69,575.38],[218.68,203.7],[218.67,349.09],[218.66,708.46],[218.65,420.54]],[[218.7,316.65],[218.71,282.72],[218.72,474.41],[218.73,778.42],[218.74,934.29]]]
["binance-futures","SOLUSDT",1760044144400,[[218.74,373.73],[218.73,374.6],[218.72,793.72],[218.71,1088.37],[218.7,678.82]],[[218.75,425.06],[218.76,379.57],[218.77,423.2],[218.78,870.41],[218.79,1018.61]]]
["binance-futures","SOLUSDT",1760044189430,[[218.91,776.92],[218.9,172.69],[218.89,510.8],[218.88,555.18],[218.87,515.23]],[[218.92,619.0],[218.93,736.14],[218.94,937.06],[218.95,297.04],[218.96,428.85]]]
["binance-futures","SOLUSDT",1760044239770,[[218.87,665.17],[218.86,249.67],[218.85,391.53],[218.84,626.88],[218.83,781.61]],[[218.88,1166.22],[218.89,388.88],[218.9,835.94],[218.91,884.02],[218.92,347.44]]]
["binance-futures","SOLUSDT",1760044284615,[[218.69,438.24],[218.68,309.45],[218.67,358.19],[218.66,977.48],[218.65,953.6]],[[218.7,498.05],[218.71,620.13],[218.72,914.64],[218.73,1046.69],[218.74,1139.36]]]
["binance-futures","SOLUSDT",1760044368006,[[218.87,972.65],[218.86,822.16],[218.85,590.42],[218.84,1436.38],[218.83,1503.12]],[[218.88,258.04],[218.89,303.46],[218.9,92.72],[218.91,153.02],[218.92,116.39]]]
["binance-futures","SOLUSDT",1760044375001,[[219.05,1639.98],[219.04,437.87],[219.03,546.21],[219.02,797.49],[219.01,947.73]],[[219.06,93.1],[219.07,128.29],[219.08,251.08],[219.09,489.84],[219.1,639.32]]]
["binance-futures","SOLUSDT",1760044419050,[[219.05,953.9],[219.04,374.57],[219.03,770.2],[219.02,301.6],[219.01,761.27]],[[219.06,875.88],[219.07,453.02],[219.08,594.53],[219.09,855.31],[219.1,615.51]]]
["binance-futures","SOLUSDT",1760044463574,[[219.41,181.81],[219.4,251.14],[219.39,660.97],[219.38,653.0],[219.37,1153.87]],[[219.42,887.15],[219.43,414.25],[219.44,517.67],[219.45,150.09],[219.46,477.41]]]
["binance-futures","SOLUSDT",1760044521392,[[219.39,275.01],[219.38,483.84],[219.37,1020.52],[219.36,1164.21],[219.35,574.77]],[[219.4,1035.36],[219.41,748.71],[219.42,284.72],[219.43,147.85],[219.44,302.68]]]
["binance-futures","SOLUSDT",1760044547525,[[219.36,657.71],[219.35,1055.84],[219.34,1109.34],[219.33,883.62],[219.32,691.48]],[[219.37,687.83],[219.38,139.33],[219.39,196.93],[219.4,118.4],[219.41,197.04]]]
["binance-futures","SOLUSDT",1760044592818,[[219.16,25.76],[219.15,246.37],[219.14,835.88],[219.13,448.52],[219.12,904.72]],[[219.17,1640.9],[219.18,376.49],[219.19,510.55],[219.2,542.84],[219.21,667.45]]]
["binance-futures","SOLUSDT",1760044636943,[[219.13,1242.19],[219.12,660.25],[219.11,984.67],[219.1,664.64],[219.09,1451.73]],[[219.14,882.1],[219.15,105.09],[219.16,228.68],[219.17,304.79],[219.18,157.71]]]
["binance-futures","SOLUSDT",1760044706208,[[219.39,1054.86],[219.38,1345.13],[219.37,1093.0],[219.36,1148.59],[219.35,369.33]],[[219.4,118.85],[219.41,265.65],[219.42,223.86],[219.43,80.67],[219.44,141.42]]]
["binance-futures","SOLUSDT",1760044726646,[[219.29,496.16],[219.28,694.53],[219.27,865.82],[219.26,615.48],[219.25,967.33]],[[219.3,479.19],[219.31,219.23],[219.32,154.23],[219.33,188.5],[219.34,345.02]]]
["binance-futures","SOLUSDT",1760044771689,[[219.24,584.96],[219.23,246.08],[219.22,498.3],[219.21,764.42],[219.2,1144.74]],[[219.25,851.79],[219.26,298.56],[219.27,255.56],[219.28,385.58],[219.29,845.65]]]
["binance-futures","SOLUSDT",1760044820645,[[219.43,303.8],[219.42,194.7],[219.41,668.27],[219.4,802.97],[219.39,1113.58]],[[219.44,957.71],[219.45,550.36],[219.46,543.9],[219.47,551.62],[219.48,476.19]]]
["binance-futures","SOLUSDT",1760044872850,[[219.25,417.56],[219.24,657.15],[219.23,676.44],[219.22,585.84],[219.21,898.71]],[[219.26,1621.29],[219.27,971.3],[219.28,793.31],[219.29,232.37],[219.3,196.37]]]
["binance-futures","SOLUSDT",1760044914431,[[219.35,161.19],[219.34,529.68],[219.33,743.98],[219.32,1256.53],[219.31,899.49]],[[219.36,1281.55],[219.37,477.58],[219.38,270.68],[219.39,192.42],[219.4,162.15]]]
["binance-futures","SOLUSDT",1760044960454,[[219.47,80.66],[219.46,434.43],[219.45,902.92],[219.44,633.88]],[[219.48,604.77],[219.49,507.84],[219.5,371.17],[219.51,56.76],[219.52,136.91]]]
["binance-futures","SOLUSDT",1760045003543,[[219.73,844.13],[219.72,288.79],[219.71,848.91],[219.7,747.73],[219.69,700.9]],[[219.74,327.93],[219.75,253.26],[219.76,309.05],[219.77,138.1],[219.78,150.31]]]
["binance-futures","SOLUSDT",1760045078354,[[219.41,581.81],[219.4,532.24],[219.39,1395.69],[219.38,1116.37],[219.37,841.69]],[[219.42,334.08],[219.43,176.09],[219.44,158.77],[219.45,172.92],[219.46,425.79]]]
["binance-futures","SOLUSDT",1760045099733,[[219.41,493.63],[219.4,324.0],[219.39,1375.78],[219.38,1139.92],[219.37,756.11]],[[219.42,739.24],[219.43,103.92],[219.44,242.81],[219.45,175.53],[219.46,430.69]]]
["binance-futures","SOLUSDT",1760045147161,[[219.23,763.02],[219.22,549.45],[219.21,720.75],[219.2,985.64],[219.19,876.31]],[[219.24,175.97],[219.25,178.78],[219.26,108.56],[219.27,116.99],[219.28,160.39]]]
["binance-futures","SOLUSDT",1760045196041,[[219.15,3658.55],[219.14,106.95],[219.13,73.39],[219.12,650.75],[219.11,447.77]],[[219.16,1373.54],[219.17,669.1],[219.18,239.97],[219.19,505.48],[219.2,333.92]]]
["binance-futures","SOLUSDT",1760045233913,[[219.16,1799.38],[219.15,1356.77],[219.14,1648.34],[219.13,705.8],[219.12,1782.98]],[[219.17,136.79],[219.18,190.61],[219.19,89.33],[219.2,241.66],[219.21,185.16]]]
["binance-futures","SOLUSDT",1760045288760,[[219.15,287.66],[219.14,57.83],[219.13,468.1],[219.12,1084.83],[219.11,1219.6]],[[219.16,644.51],[219.17,150.36],[219.18,206.91],[219.19,165.71],[219.2,719.77]]]
["binance-futures","SOLUSDT",1760045337242,[[219.05,422.63],[219.04,201.05],[219.03,926.41],[219.02,1124.78],[219.01,2575.59]],[[219.06,813.87],[219.07,429.64],[219.08,269.79],[219.09,385.39],[219.1,500.8]]]
["binance-futures","SOLUSDT",1760045385221,[[219.14,466.51],[219.13,81.09],[219.12,641.75],[219.11,1111.73],[219.1,1691.66]],[[219.15,1554.81],[219.16,302.73],[219.17,153.2],[219.18,496.42],[219.19,209.32]]]
["binance-futures","SOLUSDT",1760045447574,[[219.0,10750.39],[218.99,326.44],[218.98,576.44],[218.97,1205.83],[218.96,1008.85]],[[219.01,1079.06],[219.02,422.73],[219.03,479.36],[219.04,732.85],[219.05,427.6]]]
["binance-futures","SOLUSDT",1760045477379,[[218.89,1522.58],[218.88,1207.8],[218.87,1075.16],[218.86,816.33],[218.85,1717.79]],[[218.9,373.42],[218.91,134.54],[218.92,291.03],[218.93,232.35],[218.94,406.68]]]
["binance-futures","SOLUSDT",1760045523343,[[218.83,535.03],[218.82,1268.02],[218.81,2070.93],[218.8,2063.83],[218.79,955.99]],[[218.84,463.46],[218.85,159.3],[218.86,198.38],[218.87,451.97],[218.88,496.6]]]
["binance-futures","SOLUSDT",1760045571219,[[219.0,2293.13],[218.99,1257.5],[218.98,1127.9],[218.97,1552.86],[218.96,2373.74]],[[219.01,14.36],[219.02,292.7],[219.03,285.77],[219.04,110.84],[219.05,429.73]]]
["binance-futures","SOLUSDT",1760045617431,[[219.11,1025.99],[219.1,514.52],[219.09,284.01],[219.08,714.55],[219.07,1165.76]],[[219.12,680.64],[219.13,133.1],[219.14,315.98],[219.15,314.4],[219.16,263.35]]]
["binance-futures","SOLUSDT",1760045656570,[[219.17,636.4],[219.16,289.44],[219.15,204.3],[219.14,382.62],[219.13,1480.93]],[[219.18,620.51],[219.19,259.14],[219.2,513.38],[219.21,528.33],[219.22,400.06]]]
["binance-futures","SOLUSDT",1760045715841,[[219.48,718.14],[219.47,601.87],[219.46,451.5],[219.45,905.52],[219.44,821.27]],[[219.49,337.46],[219.5,142.45],[219.51,114.66],[219.52,560.33],[219.53,199.54]]]
["binance-futures","SOLUSDT",1760045761887,[[219.54,270.2],[219.53,223.32],[219.52,61.27],[219.51,243.42],[219.5,644.78]],[[219.55,1104.3],[219.56,82.7],[219.57,213.83],[219.58,446.67],[219.59,409.44]]]
["binance-futures","SOLUSDT",1760045809451,[[219.38,27.33],[219.37,238.92],[219.36,199.72],[219.35,522.54],[219.34,417.67]],[[219.39,1542.36],[219.4,291.39],[219.41,89.19],[219.42,395.38],[219.43,245.77]]]
["binance-futures","SOLUSDT",1760045869740,[[219.46,1472.28],[219.45,592.09],[219.44,805.51],[219.43,839.89],[219.42,1156.27]],[[219.47,52.2],[219.48,118.72],[219.49,28.69],[219.5,190.46],[219.51,145.7]]]
["binance-futures","SOLUSDT",1760045901221,[[219.63,144.8],[219.62,159.66],[219.61,384.98],[219.6,574.39],[219.59,977.03]],[[219.64,679.85],[219.65,50.18],[219.66,41.44],[219.67,125.07],[219.68,436.59]]]
["binance-futures","SOLUSDT",1760045950459,[[219.62,588.24],[219.61,195.93],[219.6,386.94],[219.59,561.91],[219.58,1083.45]],[[219.63,269.7],[219.64,25.25],[219.65,199.36],[219.66,196.11],[219.67,224.24]]]
["binance-futures","SOLUSDT",1760045997894,[[219.68,391.56],[219.67,95.66],[219.66,455.82],[219.65,628.28],[219.64,541.05]],[[219.69,999.81],[219.7,64.93],[219.71,222.39],[219.72,280.48],[219.73,106.39]]]
["binance-futures","SOLUSDT",1760046034678,[[219.77,425.96],[219.76,217.76],[219.75,246.27],[219.74,589.23],[219.73,894.53]],[[219.78,250.39],[219.79,46.62],[219.8,176.53],[219.81,249.0],[219.82,373.57]]]
["binance-futures","SOLUSDT",1760046088697,[[219.69,48.13],[219.68,197.86],[219.67,426.57],[219.66,1298.14],[219.65,362.08]],[[219.7,610.28],[219.71,220.96],[219.72,134.43],[219.73,147.7],[219.74,76.42]]]
["binance-futures","SOLUSDT",1760046138129,[[219.76,1132.36],[219.75,199.29],[219.74,537.46],[219.73,710.95],[219.72,828.35]],[[219.77,173.13],[219.78,105.92],[219.79,190.95],[219.8,597.99],[219.81,107.28]]]
["binance-futures","SOLUSDT",1760046186472,[[219.84,1213.05],[219.83,408.9],[219.82,484.76],[219.81,833.87],[219.8,789.3]],[[219.85,84.43],[219.86,173.25],[219.87,424.28],[219.88,89.42],[219.89,210.18]]]
["binance-futures","SOLUSDT",1760046236042,[[219.86,703.99],[219.85,188.74],[219.84,383.8],[219.83,431.22],[219.82,1294.2]],[[219.87,327.87],[219.88,1558.68],[219.89,226.73],[219.9,611.28],[219.91,237.38]]]
["binance-futures","SOLUSDT",1760046280141,[[219.68,662.83],[219.67,199.14],[219.66,294.22],[219.65,614.12],[219.64,539.43]],[[219.69,324.03],[219.7,21.5],[219.71,82.4],[219.72,189.52],[219.73,171.77]]]
["binance-futures","SOLUSDT",1760046327500,[[219.71,1049.94],[219.7,73.63],[219.69,277.59],[219.68,502.86],[219.67,784.32]],[[219.72,83.3],[219.73,58.9],[219.74,196.76],[219.75,321.93],[219.76,978.34]]]
["binance-futures","SOLUSDT",1760046373239,[[219.62,970.16],[219.61,619.3],[219.6,511.96],[219.59,592.73],[219.58,836.4]],[[219.63,438.34],[219.64,8.2],[219.65,23.26],[219.66,101.05],[219.67,489.13]]]
["binance-futures","SOLUSDT",1760046402386,[[219.62,1202.22],[219.61,408.0],[219.6,532.27],[219.59,627.96],[219.58,862.77]],[[219.63,100.2],[219.64,9.16],[219.65,469.77],[219.66,76.67],[219.67,508.38]]]
["binance-futures","SOLUSDT",1760046468762,[[219.89,1037.31],[219.88,265.66],[219.87,491.71],[219.86,378.84],[219.85,1031.65]],[[219.9,524.03],[219.91,145.44],[219.92,111.87],[219.93,113.63],[219.94,185.53]]]
["binance-futures","SOLUSDT",1760046514958,[[219.77,239.49],[219.76,132.44],[219.75,198.19],[219.74,355.03],[219.73,284.21]],[[219.78,138.41],[219.79,48.11],[219.8,300.15],[219.81,562.01],[219.82,378.74]]]
["binance-futures","SOLUSDT",1760046565885,[[219.81,675.58],[219.8,267.64],[219.79,175.08],[219.78,323.85],[219.77,286.41]],[[219.82,58.74],[219.83,663.51],[219.84,386.74],[219.85,260.05],[219.86,623.29]]]
["binance-futures","SOLUSDT",1760046603245,[[219.87,503.26],[219.86,252.32],[219.85,332.4],[219.84,602.21],[219.83,308.32]],[[219.88,415.49],[219.89,609.85],[219.9,701.26],[219.91,438.34],[219.92,629.35]]]
["binance-futures","SOLUSDT",1760046664842,[[219.85,160.66],[219.84,232.88],[219.83,408.77],[219.82,854.03],[219.81,1154.82]],[[219.86,818.53],[219.87,229.58],[219.88,224.12],[219.89,114.45],[219.9,98.97]]]
["binance-futures","SOLUSDT",1760046711933,[[219.67,163.48],[219.66,195.96],[219.65,415.96],[219.64,596.74],[219.63,763.54]],[[219.68,573.77],[219.69,163.08],[219.7,139.37],[219.71,189.82],[219.72,490.15]]]
["binance-futures","SOLUSDT",1760046761857,[[219.76,820.12],[219.75,419.36],[219.74,500.03],[219.73,599.71],[219.72,1180.98]],[[219.77,97.41],[219.78,62.74],[219.79,236.38],[219.8,206.45],[219.81,764.83]]]
["binance-futures","SOLUSDT",1760046809092,[[219.96,1348.41],[219.95,311.9],[219.94,458.03],[219.93,339.09],[219.92,653.71]],[[219.97,176.07],[219.98,211.94],[219.99,132.0],[220.0,5427.92],[220.01,205.87]]]
["binance-futures","SOLUSDT",1760046833421,[[219.97,507.35],[219.96,411.07],[219.95,454.14],[219.94,933.78],[219.93,1095.55]],[[219.98,46.83],[219.99,660.64],[220.0,5043.69],[220.01,226.67],[220.02,775.49]]]
["binance-futures","SOLUSDT",1760046901759,[[220.09,306.07],[220.08,360.05],[220.07,354.72],[220.06,466.26],[220.05,851.19]],[[220.1,103.21],[220.11,178.7],[220.12,170.79],[220.13,289.21],[220.14,497.06]]]
["binance-futures","SOLUSDT",1760046952448,[[220.09,851.56],[220.08,527.22],[220.07,940.69],[220.06,676.15],[220.05,1188.88]],[[220.1,416.77],[220.11,128.61],[220.12,93.27],[220.13,167.39],[220.14,673.37]]]
["binance-futures","SOLUSDT",1760046999425,[[220.06,660.94],[220.05,298.95],[220.04,527.22],[220.03,637.2],[220.02,1320.46]],[[220.07,167.39],[220.08,333.13],[220.09,490.8],[220.1,917.43],[220.11,411.79]]]
["binance-futures","SOLUSDT",1760047001977,[[220.06,648.42],[220.05,437.18],[220.04,667.25],[220.03,829.77],[220.02,1246.8]],[[220.07,145.71],[220.08,259.97],[220.09,504.41],[220.1,891.82],[220.11,335.16]]]
["binance-futures","SOLUSDT",1760047095905,[[220.0,323.41],[219.99,211.74],[219.98,418.5],[219.97,818.27],[219.96,1125.84]],[[220.01,1162.29],[220.02,274.1],[220.03,258.37],[220.04,479.29],[220.05,406.69]]]
["binance-futures","SOLUSDT",1760047141528,[[220.24,846.15],[220.23,1089.13],[220.22,4664.26],[220.21,624.92],[220.2,560.83]],[[220.25,241.65],[220.26,73.55],[220.27,372.56],[220.28,299.17],[220.29,388.33]]]
["binance-futures","SOLUSDT",1760047142782,[[220.24,832.89],[220.23,1086.68],[220.22,4639.26],[220.21,610.82],[220.2,674.01]],[[220.25,31.12],[220.26,111.65],[220.27,303.66],[220.28,421.56],[220.29,331.39]]]
["binance-futures","SOLUSDT",1760047200875,[[220.19,979.57],[220.18,278.02],[220.17,318.33],[220.16,535.66],[220.15,673.09]],[[220.2,132.94],[220.21,59.88],[220.22,396.19],[220.23,524.26],[220.24,296.48]]]
["binance-futures","SOLUSDT",1760047233503,[[219.93,107.35],[219.92,245.13],[219.91,402.08],[219.9,852.79],[219.89,595.7]],[[219.94,1283.34],[219.95,251.21],[219.96,325.54],[219.97,340.47],[219.98,248.55]]]
["binance-futures","SOLUSDT",1760047277505,[[219.84,738.45],[219.83,263.41],[219.82,627.12],[219.81,1189.02],[219.8,1168.47]],[[219.85,533.53],[219.86,278.74],[219.87,324.94],[219.88,289.97],[219.89,445.36]]]
["binance-futures","SOLUSDT",1760047324058,[[219.78,1503.18],[219.77,450.32],[219.76,636.05],[219.75,1081.8],[219.74,675.63]],[[219.79,750.1],[219.8,151.88],[219.81,147.7],[219.82,189.66],[219.83,219.08]]]
["binance-futures","SOLUSDT",1760047400140,[[220.05,186.98],[220.04,156.76],[220.03,506.33],[220.02,953.05],[220.01,479.37]],[[220.06,429.75],[220.07,277.44],[220.08,378.96],[220.09,177.01],[220.1,300.49]]]
["binance-futures","SOLUSDT",1760047412030,[[220.07,504.98],[220.06,524.83],[220.05,319.98],[220.04,646.16],[220.03,717.82]],[[220.08,425.05],[220.09,227.65],[220.1,332.45],[220.11,339.12],[220.12,374.18]]]
["binance-futures","SOLUSDT",1760047456856,[[219.83,443.12],[219.82,129.56],[219.81,444.48],[219.8,591.65],[219.79,930.5]],[[219.84,454.87],[219.85,363.27],[219.86,306.7],[219.87,709.87],[219.88,483.61]]]
["binance-futures","SOLUSDT",1760047501958,[[220.15,102.19],[220.14,144.01],[220.13,565.99],[220.12,599.48],[220.11,328.68]],[[220.16,420.49],[220.17,445.26],[220.18,594.74],[220.19,303.24],[220.2,743.05]]]
["binance-futures","SOLUSDT",1760047545550,[[220.11,229.06],[220.1,50.26],[220.09,196.79],[220.08,437.6],[220.07,914.44]],[[220.12,1439.23],[220.13,298.29],[220.14,254.33],[220.15,256.22],[220.16,279.17]]]
["binance-futures","SOLUSDT",1760047593059,[[220.2,2179.38],[220.19,262.66],[220.18,622.54],[220.17,853.47],[220.16,1325.38]],[[220.21,109.34],[220.22,159.64],[220.23,204.07],[220.24,426.8],[220.25,676.07]]]
["binance-futures","SOLUSDT",1760047637651,[[220.42,260.95],[220.41,279.66],[220.4,688.02],[220.39,604.52],[220.38,1186.01]],[[220.43,1135.07],[220.44,286.52],[220.45,257.15],[220.46,218.1],[220.47,517.39]]]
["binance-futures","SOLUSDT",1760047681611,[[220.55,287.76],[220.54,612.86],[220.53,459.94],[220.52,853.8],[220.51,769.65]],[[220.56,893.24],[220.57,122.96],[220.58,146.28],[220.59,307.14],[220.6,296.6]]]
["binance-futures","SOLUSDT",1760047747396,[[220.57,182.18],[220.56,280.69],[220.55,482.41],[220.54,874.87],[220.53,940.41]],[[220.58,974.18],[220.59,339.15],[220.6,325.06],[220.61,295.03],[220.62,193.62]]]
["binance-futures","SOLUSDT",1760047771450,[[220.58,345.58],[220.57,116.21],[220.56,413.67],[220.55,730.66],[220.54,1403.83]],[[220.59,1228.84],[220.6,634.73],[220.61,396.42],[220.62,316.16],[220.63,275.5]]]
["binance-futures","SOLUSDT",1760047815069,[[220.62,651.42],[220.61,237.8],[220.6,345.06],[220.59,694.62],[220.58,1291.07]],[[220.63,1118.43],[220.64,362.91],[220.65,604.66],[220.66,165.72],[220.67,183.5]]]
["binance-futures","SOLUSDT",1760047860004,[[220.61,171.42],[220.6,210.97],[220.59,418.49],[220.58,757.36],[220.57,1334.21]],[[220.62,1214.08],[220.63,391.25],[220.64,321.91],[220.65,792.32],[220.66,309.86]]]
["binance-futures","SOLUSDT",1760047934573,[[220.41,634.93],[220.4,258.86],[220.39,649.23],[220.38,1364.49],[220.37,1195.52]],[[220.42,345.32],[220.43,161.99],[220.44,439.34],[220.45,374.29],[220.46,238.58]]]
["binance-futures","SOLUSDT",1760047949828,[[220.26,444.75],[220.25,146.17],[220.24,641.82],[220.23,780.21],[220.22,860.03]],[[220.27,746.73],[220.28,473.65],[220.29,543.07],[220.3,691.99],[220.31,516.04]]]
["binance-futures","SOLUSDT",1760047995051,[[220.41,319.11],[220.4,483.16],[220.39,991.24],[220.38,1241.34],[220.37,1312.88]],[[220.42,835.46],[220.43,299.19],[220.44,126.35],[220.45,132.57],[220.46,272.2]]]
["binance-futures","SOLUSDT",1760048041781,[[220.46,102.69],[220.45,283.61],[220.44,654.68],[220.43,548.61],[220.42,489.61]],[[220.47,1250.02],[220.48,425.7],[220.49,344.83],[220.5,510.72],[220.51,1040.41]]]
["binance-futures","SOLUSDT",1760048089937,[[220.46,1376.74],[220.45,1472.12],[220.44,1813.22],[220.43,1690.88],[220.42,924.0]],[[220.47,343.62],[220.48,54.81],[220.49,93.24],[220.5,281.04],[220.51,700.31]]]
["binance-futures","SOLUSDT",1760048154601,[[220.35,1350.89],[220.34,1174.99],[220.33,558.43],[220.32,496.02],[220.31,884.79]],[[220.36,972.75],[220.37,278.64],[220.38,315.03],[220.39,784.41],[220.4,478.75]]]
["binance-futures","SOLUSDT",1760048181015,[[220.4,2875.9],[220.39,1338.96],[220.38,1203.71],[220.37,1112.08],[220.36,1741.52]],[[220.41,33.6],[220.42,56.89],[220.43,143.17],[220.44,498.36],[220.45,134.82]]]
["binance-futures","SOLUSDT",1760048229096,[[220.52,374.89],[220.51,336.34],[220.5,584.9],[220.49,1040.97],[220.48,931.85]],[[220.53,844.78],[220.54,250.41],[220.55,705.71],[220.56,867.0],[220.57,97.56]]]
["binance-futures","SOLUSDT",1760048275921,[[220.58,2060.83],[220.57,765.33],[220.56,841.4],[220.55,1010.83],[220.54,1457.76]],[[220.59,234.44],[220.6,288.97],[220.61,190.15],[220.62,174.29],[220.63,479.17]]]
["binance-futures","SOLUSDT",1760048320187,[[220.68,1638.86],[220.67,1146.61],[220.66,1187.02],[220.65,1302.85],[220.64,969.3]],[[220.69,407.3],[220.7,85.75],[220.71,275.26],[220.72,210.29],[220.73,356.41]]]
["binance-futures","SOLUSDT",1760048367060,[[220.65,363.02],[220.64,547.61],[220.63,1351.27],[220.62,1064.53],[220.61,1107.28]],[[220.66,964.96],[220.67,169.87],[220.68,772.19],[220.69,264.6],[220.7,681.9]]]
["binance-futures","SOLUSDT",1760048411422,[[220.68,1120.99],[220.67,716.42],[220.66,1027.7],[220.65,1515.72],[220.64,772.95]],[[220.69,519.59],[220.7,254.89],[220.71,273.66],[220.72,191.38],[220.73,750.63]]]
["binance-futures","SOLUSDT",1760048456662,[[220.59,677.5],[220.58,196.1],[220.57,645.55],[220.56,792.77],[220.55,1225.05]],[[220.6,755.1],[220.61,350.81],[220.62,470.0],[220.63,623.35],[220.64,795.7]]]
["binance-futures","SOLUSDT",1760048506600,[[220.69,1778.85],[220.68,842.44],[220.67,1034.8],[220.66,850.31],[220.65,1477.02]],[[220.7,16.61],[220.71,3.53],[220.72,367.98],[220.73,537.65],[220.74,689.59]]]
["binance-futures","SOLUSDT",1760048547156,[[220.73,664.89],[220.72,684.59],[220.71,1110.74],[220.7,1104.66],[220.69,1488.96]],[[220.74,600.98],[220.75,302.77],[220.76,610.17],[220.77,297.26],[220.78,483.07]]]
["binance-futures","SOLUSDT",1760048593522,[[220.68,781.97],[220.67,944.73],[220.66,935.76],[220.65,1359.3],[220.64,1001.59]],[[220.69,119.33],[220.7,94.18],[220.71,219.72],[220.72,97.11],[220.73,459.91]]]
["binance-futures","SOLUSDT",1760048640641,[[220.67,613.41],[220.66,224.14],[220.65,322.88],[220.64,659.51],[220.63,1491.28]],[[220.68,1036.7],[220.69,515.0],[220.7,760.53],[220.71,788.31],[220.72,531.39]]]
["binance-futures","SOLUSDT",1760048674563,[[220.63,1184.05],[220.62,733.84],[220.61,758.46],[220.6,872.97],[220.59,1461.85]],[[220.64,228.2],[220.65,84.78],[220.66,291.8],[220.67,841.6],[220.68,1014.38]]]
["binance-futures","SOLUSDT",1760048738610,[[220.74,804.5],[220.73,840.63],[220.72,632.17],[220.71,424.35],[220.7,716.25]],[[220.75,309.48],[220.76,294.79],[220.77,193.02],[220.78,466.13],[220.79,211.97]]]
["binance-futures","SOLUSDT",1760048786054,[[220.64,997.64],[220.63,676.84],[220.62,736.59],[220.61,1019.56],[220.6,1379.38]],[[220.65,75.05],[220.66,46.89],[220.67,416.92],[220.68,235.93],[220.69,368.22]]]
["binance-futures","SOLUSDT",1760048833599,[[220.69,851.38],[220.68,492.93],[220.67,621.33],[220.66,812.82],[220.65,1802.15]],[[220.7,374.19],[220.71,188.37],[220.72,396.83],[220.73,560.72],[220.74,303.89]]]
["binance-futures","SOLUSDT",1760048874583,[[220.76,249.46],[220.75,248.84],[220.74,600.5],[220.73,537.0],[220.72,1476.91]],[[220.77,1568.23],[220.78,2150.65],[220.79,540.25],[220.8,642.06],[220.81,303.43]]]
["binance-futures","SOLUSDT",1760048926622,[[220.64,669.59],[220.63,246.82],[220.62,648.78],[220.61,954.12],[220.6,1661.49]],[[220.65,521.93],[220.66,220.25],[220.67,362.75],[220.68,352.17],[220.69,227.56]]]
["binance-futures","SOLUSDT",1760048974902,[[220.64,268.95],[220.63,176.06],[220.62,359.83],[220.61,712.21],[220.6,929.29]],[[220.65,1075.64],[220.66,574.91],[220.67,579.85],[220.68,592.92],[220.69,306.47]]]
["binance-futures","SOLUSDT",1760049020418,[[220.8,551.28],[220.79,438.69],[220.78,945.47],[220.77,1785.42],[220.76,856.81]],[[220.81,788.2],[220.82,152.66],[220.83,217.79],[220.84,210.94],[220.85,301.47]]]
["binance-futures","SOLUSDT",1760049041199,[[220.8,1125.77],[220.79,690.64],[220.78,1173.68],[220.77,1904.1],[220.76,685.12]],[[220.81,442.62],[220.82,2.72],[220.83,183.21],[220.84,102.01],[220.85,271.66]]]
["binance-futures","SOLUSDT",1760049114147,[[220.82,481.52],[220.81,454.82],[220.8,707.58],[220.79,1131.58],[220.78,935.63]],[[220.83,284.48],[220.84,278.49],[220.85,269.32],[220.86,181.62],[220.87,536.35]]]
["binance-futures","SOLUSDT",1760049158546,[[220.61,2764.7],[220.6,631.72],[220.59,782.84],[220.58,449.16],[220.57,950.71]],[[220.62,23.31],[220.63,36.25],[220.64,329.25],[220.65,219.24],[220.66,694.65]]]
["binance-futures","SOLUSDT",1760049202267,[[220.59,1392.05],[220.58,603.2],[220.57,848.41],[220.56,1426.93],[220.55,1263.56]],[[220.6,84.93],[220.61,57.27],[220.62,198.18],[220.63,155.92],[220.64,177.69]]]
["binance-futures","SOLUSDT",1760049230031,[[220.64,276.55],[220.63,284.1],[220.62,905.89],[220.61,1165.64],[220.6,626.09]],[[220.65,1594.09],[220.66,631.46],[220.67,486.98],[220.68,374.72],[220.69,362.59]]]
["binance-futures","SOLUSDT",1760049293551,[[220.8,684.22],[220.79,216.26],[220.78,358.53],[220.77,1341.22]],[[220.81,864.27],[220.82,824.47],[220.83,524.46],[220.84,1217.89],[220.85,208.09]]]
["binance-futures","SOLUSDT",1760049340322,[[220.72,796.05],[220.71,438.16],[220.7,545.56],[220.69,1356.75],[220.68,1046.68]],[[220.73,144.22],[220.74,91.8],[220.75,242.93],[220.76,255.92],[220.77,258.67]]]
["binance-futures","SOLUSDT",1760049388314,[[220.78,529.27],[220.77,1234.07],[220.76,468.16],[220.75,537.7],[220.74,1325.5]],[[220.79,301.87],[220.8,65.67],[220.81,324.4],[220.82,90.85],[220.83,464.21]]]
["binance-futures","SOLUSDT",1760049435254,[[220.72,1239.5],[220.71,500.18],[220.7,647.54],[220.69,1063.94],[220.68,1180.16]],[[220.73,214.82],[220.74,287.74],[220.75,81.62],[220.76,255.84],[220.77,157.86]]]
["binance-futures","SOLUSDT",1760049451911,[[220.85,742.41],[220.84,1783.42],[220.83,1126.18],[220.82,686.56],[220.81,1021.9]],[[220.86,133.69],[220.87,331.31],[220.88,265.28],[220.89,812.16],[220.9,371.13]]]
["binance-futures","SOLUSDT",1760049525647,[[221.09,128.75],[221.08,107.19],[221.07,375.27],[221.06,988.8],[221.05,1191.64]],[[221.1,930.99],[221.11,580.61],[221.12,763.28],[221.13,502.66],[221.14,551.88]]]
["binance-futures","SOLUSDT",1760049569414,[[221.2,385.65],[221.19,388.59],[221.18,641.64],[221.17,986.68],[221.16,925.11]],[[221.21,180.76],[221.22,155.63],[221.23,625.19],[221.24,420.95],[221.25,377.42]]]
["binance-futures","SOLUSDT",1760049612860,[[221.24,860.57],[221.23,641.26],[221.22,554.4],[221.21,792.93],[221.2,964.13]],[[221.25,510.41],[221.26,71.65],[221.27,437.68],[221.28,332.1],[221.29,415.27]]]
["binance-futures","SOLUSDT",1760049653805,[[221.2,613.72],[221.19,461.93],[221.18,629.46],[221.17,907.9],[221.16,1000.74]],[[221.21,185.79],[221.22,178.58],[221.23,134.2],[221.24,510.56],[221.25,446.57]]]
["binance-futures","SOLUSDT",1760049703635,[[221.27,184.38],[221.26,264.19],[221.25,845.34],[221.24,758.2],[221.23,495.53]],[[221.28,920.66],[221.29,209.37],[221.3,497.91],[221.31,388.14],[221.32,279.73]]]
["binance-futures","SOLUSDT",1760049747049,[[221.34,829.1],[221.33,547.66],[221.32,741.17],[221.31,980.63],[221.3,897.97]],[[221.35,424.77],[221.36,113.42],[221.37,190.46],[221.38,108.6],[221.39,211.72]]]
["binance-futures","SOLUSDT",1760049793096,[[221.35,1086.53],[221.34,657.25],[221.33,451.54],[221.32,796.23],[221.31,838.49]],[[221.36,1102.74],[221.37,457.39],[221.38,237.92],[221.39,552.88],[221.4,876.49]]]
["binance-futures","SOLUSDT",1760049842850,[[221.37,254.85],[221.36,219.3],[221.35,831.85],[221.34,1262.28],[221.33,581.72]],[[221.38,793.79],[221.39,571.69],[221.4,565.09],[221.41,597.57],[221.42,850.16]]]
["binance-futures","SOLUSDT",1760049884177,[[221.45,504.94],[221.44,253.52],[221.43,834.09],[221.42,558.54],[221.41,728.29]],[[221.46,1132.89],[221.47,514.51],[221.48,467.2],[221.49,615.07],[221.5,1133.09]]]
["binance-futures","SOLUSDT",1760049929066,[[221.38,618.26],[221.37,165.6],[221.36,513.88],[221.35,727.49],[221.34,960.58]],[[221.39,1328.27],[221.4,446.26],[221.41,504.91],[221.42,595.79],[221.43,990.55]]]
["binance-futures","SOLUSDT",1760049975155,[[221.34,1117.5],[221.33,212.04],[221.32,548.73],[221.31,714.63],[221.3,818.67]],[[221.35,721.98],[221.36,284.72],[221.37,710.73],[221.38,927.4],[221.39,1082.14]]]
["binance-futures","SOLUSDT",1760050004796,[[221.32,736.11],[221.31,432.3],[221.3,744.38],[221.29,717.5],[221.28,1067.39]],[[221.33,1228.28],[221.34,498.62],[221.35,528.49],[221.36,313.81],[221.37,630.11]]]
["binance-futures","SOLUSDT",1760050066001,[[221.49,922.82],[221.48,451.87],[221.47,819.6],[221.46,965.15],[221.45,980.97]],[[221.5,158.83],[221.51,678.63],[221.52,59.65],[221.53,131.68],[221.54,711.07]]]
["binance-futures","SOLUSDT",1760050110563,[[221.53,566.73],[221.52,357.06],[221.51,623.0],[221.5,715.48],[221.49,1016.71]],[[221.54,209.55],[221.55,1153.17],[221.56,215.48],[221.57,259.17],[221.58,523.06]]]
["binance-futures","SOLUSDT",1760050153821,[[221.4,1282.69],[221.39,669.83],[221.38,700.78],[221.37,555.85],[221.36,1013.54]],[[221.41,212.7],[221.42,217.27],[221.43,187.95],[221.44,586.37],[221.45,776.39]]]
["binance-futures","SOLUSDT",1760050188878,[[221.32,495.27],[221.31,159.1],[221.3,741.26],[221.29,1254.96],[221.28,1440.51]],[[221.33,367.52],[221.34,279.27],[221.35,203.5],[221.36,334.73],[221.37,366.41]]]
["binance-futures","SOLUSDT",1760050198186,[[221.27,817.46],[221.26,286.18],[221.25,453.18],[221.24,1080.25],[221.23,726.93]],[[221.28,292.11],[221.29,294.1],[221.3,278.17],[221.31,542.39],[221.32,988.78]]]
["binance-futures","SOLUSDT",1760050241480,[[221.22,547.9],[221.21,323.33],[221.2,1006.59],[221.19,974.22],[221.18,936.82]],[[221.23,67.5],[221.24,91.74],[221.25,206.46],[221.26,625.89],[221.27,225.2]]]
["binance-futures","SOLUSDT",1760050286374,[[221.29,535.41],[221.28,117.04],[221.27,445.72],[221.26,536.16],[221.25,967.76]],[[221.3,916.93],[221.31,240.48],[221.32,422.1],[221.33,939.16],[221.34,782.23]]]
["binance-futures","SOLUSDT",1760050347553,[[221.26,201.08],[221.25,210.64],[221.24,704.1],[221.23,1307.03],[221.22,1090.56]],[[221.27,540.36],[221.28,363.43],[221.29,435.9],[221.3,615.11],[221.31,1280.54]]]
["binance-futures","SOLUSDT",1760050378185,[[221.16,178.59],[221.15,104.32],[221.14,297.52],[221.13,631.57],[221.12,327.15]],[[221.17,857.02],[221.18,389.3],[221.19,610.72],[221.2,843.07],[221.21,720.77]]]
["binance-futures","SOLUSDT",1760050422670,[[221.06,767.71],[221.05,370.38],[221.04,521.06],[221.03,762.62],[221.02,1551.05]],[[221.07,406.56],[221.08,67.22],[221.09,242.41],[221.1,200.93],[221.11,579.14]]]
["binance-futures","SOLUSDT",1760050465081,[[220.9,223.16],[220.89,220.89],[220.88,455.56],[220.87,687.91],[220.86,1213.44]],[[220.91,450.34],[220.92,299.38],[220.93,612.37],[220.94,544.75],[220.95,628.75]]]
["binance-futures","SOLUSDT",1760050510181,[[221.05,619.55],[221.04,611.73],[221.03,604.64],[221.02,1134.39],[221.01,1333.82]],[[221.06,95.82],[221.07,95.34],[221.08,202.89],[221.09,121.38],[221.1,480.4]]]
["binance-futures","SOLUSDT",1760050558262,[[221.2,306.14],[221.19,126.27],[221.18,395.4],[221.17,753.34],[221.16,752.48]],[[221.21,726.96],[221.22,390.97],[221.23,567.29],[221.24,634.74],[221.25,687.56]]]
["binance-futures","SOLUSDT",1760050597739,[[220.92,140.87],[220.91,11.23],[220.9,388.82],[220.89,1053.87],[220.88,967.35]],[[220.93,920.32],[220.94,243.79],[220.95,264.83],[220.96,506.04],[220.97,343.55]]]
["binance-futures","SOLUSDT",1760050642046,[[220.97,839.67],[220.96,113.28],[220.95,364.18],[220.94,695.22],[220.93,540.04]],[[220.98,632.61],[220.99,247.26],[221.0,243.46],[221.01,326.95],[221.02,932.38]]]
["binance-futures","SOLUSDT",1760050688330,[[220.95,1257.99],[220.94,478.87],[220.93,405.87],[220.92,573.44],[220.91,606.67]],[[220.96,56.04],[220.97,184.48],[220.98,453.28],[220.99,316.91],[221.0,623.15]]]
["binance-futures","SOLUSDT",1760050749096,[[221.03,581.0],[221.02,210.11],[221.01,674.88],[221.0,428.15],[220.99,653.99]],[[221.04,638.18],[221.05,267.15],[221.06,371.39],[221.07,305.24],[221.08,824.97]]]
["binance-futures","SOLUSDT",1760050782632,[[221.07,485.13],[221.06,438.29],[221.05,491.83],[221.04,384.66],[221.03,783.56]],[[221.08,516.33],[221.09,259.23],[221.1,466.59],[221.11,755.55],[221.12,989.04]]]
["binance-futures","SOLUSDT",1760050827362,[[221.03,378.76],[221.02,216.98],[221.01,295.4],[221.0,496.8],[220.99,1101.84]],[[221.04,589.39],[221.05,416.47],[221.06,416.87],[221.07,791.29],[221.08,889.59]]]
["binance-futures","SOLUSDT",1760050869769,[[220.8,175.7],[220.79,98.26],[220.78,433.37],[220.77,426.19],[220.76,1317.56]],[[220.81,946.72],[220.82,727.07],[220.83,1170.15],[220.84,1490.21],[220.85,518.04]]]
["binance-futures","SOLUSDT",1760050905025,[[220.74,184.83],[220.73,147.39],[220.72,428.8],[220.71,538.15],[220.7,941.65]],[[220.75,304.77],[220.76,282.17],[220.77,359.45],[220.78,374.0],[220.79,770.44]]]
["binance-futures","SOLUSDT",1760050955313,[[220.76,577.45],[220.75,283.1],[220.74,624.26],[220.73,773.41],[220.72,1142.04]],[[220.77,206.67],[220.78,138.76],[220.79,380.15],[220.8,441.42],[220.81,439.42]]]
["binance-futures","SOLUSDT",1760051000530,[[220.67,107.64],[220.66,142.5],[220.65,266.93],[220.64,327.32],[220.63,686.6]],[[220.68,1108.45],[220.69,192.47],[220.7,283.26],[220.71,500.66],[220.72,650.37]]]
["binance-futures","SOLUSDT",1760051043118,[[220.47,1185.93],[220.46,482.68],[220.45,385.86],[220.44,600.17],[220.43,786.52]],[[220.48,449.05],[220.49,64.31],[220.5,380.17],[220.51,1644.8],[220.52,680.51]]]
["binance-futures","SOLUSDT",1760051086610,[[220.69,565.69],[220.68,179.2],[220.67,300.97],[220.66,602.01],[220.65,726.68]],[[220.7,396.8],[220.71,246.36],[220.72,186.66],[220.73,276.27],[220.74,647.03]]]
["binance-futures","SOLUSDT",1760051133921,[[220.64,331.81],[220.63,215.06],[220.62,270.33],[220.61,554.53],[220.6,694.29]],[[220.65,667.45],[220.66,174.87],[220.67,173.93],[220.68,375.55],[220.69,549.29]]]
["binance-futures","SOLUSDT",1760051179914,[[220.55,876.04],[220.54,209.19],[220.53,420.55],[220.52,538.01],[220.51,453.21]],[[220.56,496.78],[220.57,332.39],[220.58,566.3],[220.59,277.82],[220.6,435.61]]]
["binance-futures","SOLUSDT",1760051222549,[[220.31,1267.21],[220.3,89.35],[220.29,649.52],[220.28,281.79],[220.27,348.62]],[[220.32,1520.03],[220.33,299.66],[220.34,344.42],[220.35,629.84],[220.36,643.91]]]
["binance-futures","SOLUSDT",1760051289253,[[220.18,458.56],[220.17,323.66],[220.16,144.29],[220.15,353.96],[220.14,414.22]],[[220.19,327.01],[220.2,197.72],[220.21,881.03],[220.22,869.36],[220.23,1802.05]]]
["binance-futures","SOLUSDT",1760051309747,[[220.14,347.42],[220.13,190.98],[220.12,289.5],[220.11,558.49],[220.1,433.73]],[[220.15,461.09],[220.16,1216.67],[220.17,2889.92],[220.18,314.11],[220.19,351.98]]]
["binance-futures","SOLUSDT",1760051354735,[[220.2,233.08],[220.19,220.1],[220.18,249.53],[220.17,583.65],[220.16,289.47]],[[220.21,1059.25],[220.22,352.35],[220.23,1011.8],[220.24,2710.1],[220.25,1306.88]]]
["binance-futures","SOLUSDT",1760051399457,[[220.26,479.5],[220.25,111.28],[220.24,196.73],[220.23,422.01],[220.22,331.68]],[[220.27,298.38],[220.28,127.95],[220.29,372.16],[220.3,637.89],[220.31,721.58]]]
["binance-futures","SOLUSDT",1760051432579,[[220.26,851.81],[220.25,201.04],[220.24,250.97],[220.23,328.18],[220.22,293.53]],[[220.27,210.53],[220.28,178.34],[220.29,494.14],[220.3,690.76],[220.31,847.37]]]
["binance-futures","SOLUSDT",1760051489908,[[220.23,359.57],[220.22,417.1],[220.21,503.64],[220.2,284.07],[220.19,259.46]],[[220.24,628.49],[220.25,112.57],[220.26,327.91],[220.27,552.91],[220.28,803.37]]]
["binance-futures","SOLUSDT",1760051534789,[[220.18,466.09],[220.17,198.99],[220.16,530.31],[220.15,538.69],[220.14,618.09]],[[220.19,723.41],[220.2,167.29],[220.21,521.67],[220.22,1102.79],[220.23,1812.31]]]
["binance-futures","SOLUSDT",1760051581801,[[220.23,457.29],[220.22,206.02],[220.21,511.43],[220.2,524.53],[220.19,836.93]],[[220.24,330.58],[220.25,155.57],[220.26,267.02],[220.27,704.15],[220.28,603.91]]]
["binance-futures","SOLUSDT",1760051637061,[[220.13,1915.95],[220.12,1275.48],[220.11,240.14],[220.1,586.04],[220.09,172.1]],[[220.14,112.76],[220.15,86.51],[220.16,194.24],[220.17,570.43],[220.18,517.41]]]
["binance-futures","SOLUSDT",1760051669946,[[220.1,633.26],[220.09,186.79],[220.08,268.37],[220.07,249.6],[220.06,327.63]],[[220.11,193.99],[220.12,198.71],[220.13,537.87],[220.14,813.89],[220.15,1323.6]]]
["binance-futures","SOLUSDT",1760051716907,[[220.25,134.91],[220.24,201.99],[220.23,192.86],[220.22,137.37],[220.21,328.98]],[[220.26,893.09],[220.27,285.98],[220.28,808.19],[220.29,730.64],[220.3,1124.09]]]
["binance-futures","SOLUSDT",1760051761503,[[219.94,199.17],[219.93,359.34],[219.92,154.64],[219.91,206.82],[219.9,788.67]],[[219.95,865.56],[219.96,613.66],[219.97,372.41],[219.98,499.78],[219.99,985.34]]]
["binance-futures","SOLUSDT",1760051802957,[[219.72,800.28],[219.71,289.86],[219.7,497.41],[219.69,253.79],[219.68,518.07]],[[219.73,348.34],[219.74,130.46],[219.75,484.21],[219.76,455.12],[219.77,210.75]]]
["binance-futures","SOLUSDT",1760051846670,[[219.76,294.26],[219.75,283.27],[219.74,509.54],[219.73,584.66],[219.72,875.44]],[[219.77,690.18],[219.78,459.72],[219.79,829.55],[219.8,710.69],[219.81,627.56]]]
["binance-futures","SOLUSDT",1760051889027,[[219.83,428.96],[219.82,212.07],[219.81,491.05],[219.8,893.19],[219.79,746.54]],[[219.84,303.16],[219.85,91.22],[219.86,204.06],[219.87,706.64],[219.88,623.59]]]
["binance-futures","SOLUSDT",1760051934229,[[219.99,209.44],[219.98,335.24],[219.97,532.66],[219.96,632.73],[219.95,768.1]],[[220.0,214.82],[220.01,174.42],[220.02,220.69],[220.03,256.27],[220.04,819.65]]]
["binance-futures","SOLUSDT",1760051978489,[[219.99,384.83],[219.98,324.77],[219.97,273.87],[219.96,443.92],[219.95,528.04]],[[220.0,138.91],[220.01,197.61],[220.02,249.65],[220.03,187.16],[220.04,555.18]]]
["binance-futures","SOLUSDT",1760052031710,[[220.05,624.59],[220.04,386.4],[220.03,513.75],[220.02,664.43],[220.01,903.6]],[[220.06,50.86],[220.07,71.82],[220.08,429.9],[220.09,473.52],[220.1,907.77]]]
["binance-futures","SOLUSDT",1760052068257,[[219.98,456.71],[219.97,113.98],[219.96,328.62],[219.95,537.96],[219.94,682.85]],[[219.99,327.79],[220.0,276.16],[220.01,1023.8],[220.02,1116.55],[220.03,646.91]]]
["binance-futures","SOLUSDT",1760052111344,[[220.0,89.55],[219.99,92.66],[219.98,200.68],[219.97,401.83],[219.96,742.43]],[[220.01,722.45],[220.02,234.98],[220.03,712.62],[220.04,388.37],[220.05,651.48]]]
["binance-futures","SOLUSDT",1760052157326,[[220.14,602.9],[220.13,286.24],[220.12,225.66],[220.11,491.42],[220.1,554.8]],[[220.15,302.57],[220.16,114.68],[220.17,204.14],[220.18,547.92],[220.19,296.62]]]
["binance-futures","SOLUSDT",1760052190420,[[220.25,401.74],[220.24,844.33],[220.23,1030.42],[220.22,568.67],[220.21,853.55]],[[220.26,338.9],[220.27,93.28],[220.28,269.29],[220.29,592.76],[220.3,588.45]]]
["binance-futures","SOLUSDT",1760052245954,[[220.26,303.24],[220.25,264.21],[220.24,270.45],[220.23,313.75],[220.22,562.57]],[[220.27,662.77],[220.28,472.06],[220.29,288.95],[220.3,598.75],[220.31,729.15]]]
["binance-futures","SOLUSDT",1760052294222,[[220.28,485.6],[220.27,342.72],[220.26,492.38],[220.25,666.49],[220.24,690.8]],[[220.29,385.94],[220.3,240.51],[220.31,204.94],[220.32,437.67],[220.33,825.28]]]
["binance-futures","SOLUSDT",1760052342568,[[220.32,885.34],[220.31,561.49],[220.3,682.39],[220.29,760.8],[220.28,640.04]],[[220.33,346.75],[220.34,60.34],[220.35,342.39],[220.36,299.03],[220.37,628.31]]]
["binance-futures","SOLUSDT",1760052386853,[[220.22,637.95],[220.21,503.99],[220.2,1779.41],[220.19,437.07],[220.18,620.29]],[[220.23,220.25],[220.24,86.62],[220.25,165.17],[220.26,282.74],[220.27,1153.64]]]
["binance-futures","SOLUSDT",1760052437980,[[220.0,332.63],[219.99,243.63],[219.98,277.79],[219.97,632.14],[219.96,557.3]],[[220.01,1571.11],[220.02,448.42],[220.03,439.46],[220.04,865.64],[220.05,858.3]]]
["binance-futures","SOLUSDT",1760052486322,[[220.01,1424.57],[220.0,440.84],[219.99,536.94],[219.98,656.78],[219.97,591.43]],[[220.02,88.23],[220.03,72.2],[220.04,323.53],[220.05,839.15],[220.06,561.17]]]
["binance-futures","SOLUSDT",1760052536491,[[220.1,1169.28],[220.09,521.39],[220.08,628.46],[220.07,969.08],[220.06,1014.31]],[[220.11,66.7],[220.12,96.24],[220.13,139.47],[220.14,86.42],[220.15,508.9]]]
["binance-futures","SOLUSDT",1760052558735,[[220.08,142.58],[220.07,95.12],[220.06,253.28],[220.05,258.78],[220.04,497.58]],[[220.09,1312.96],[220.1,682.17],[220.11,625.0],[220.12,287.65],[220.13,787.34]]]
["binance-futures","SOLUSDT",1760052633436,[[220.13,1518.17],[220.12,400.66],[220.11,203.47],[220.1,761.7],[220.09,775.01]],[[220.14,8.11],[220.15,5.12],[220.16,117.3],[220.17,309.29],[220.18,260.87]]]
["binance-futures","SOLUSDT",1760052680637,[[220.15,57.65],[220.14,183.21],[220.13,198.09],[220.12,430.28],[220.11,489.35]],[[220.16,1222.39],[220.17,632.87],[220.18,650.33],[220.19,788.72],[220.2,674.62]]]
["binance-futures","SOLUSDT",1760052726556,[[220.17,104.22],[220.16,98.4],[220.15,281.66],[220.14,562.73],[220.13,597.67]],[[220.18,801.58],[220.19,571.0],[220.2,1154.2],[220.21,814.3],[220.22,1449.45]]]
["binance-futures","SOLUSDT",1760052756792,[[220.14,977.39],[220.13,435.58],[220.12,947.26],[220.11,794.67],[220.1,954.54]],[[220.15,57.13],[220.16,85.65],[220.17,150.47],[220.18,499.51],[220.19,160.99]]]
["binance-futures","SOLUSDT",1760052818955,[[220.23,1463.86],[220.22,706.17],[220.21,576.79],[220.2,446.2],[220.19,648.48]],[[220.24,9.66],[220.25,21.08],[220.26,185.39],[220.27,174.36],[220.28,636.33]]]
["binance-futures","SOLUSDT",1760052863896,[[220.24,186.05],[220.23,192.24],[220.22,311.24],[220.21,629.07],[220.2,797.38]],[[220.25,372.84],[220.26,262.15],[220.27,570.64],[220.28,1078.71],[220.29,965.81]]]
["binance-futures","SOLUSDT",1760052911641,[[220.25,996.53],[220.24,421.56],[220.23,518.39],[220.22,646.64],[220.21,760.25]],[[220.26,20.68],[220.27,129.01],[220.28,178.71],[220.29,654.29],[220.3,635.45]]]
["binance-futures","SOLUSDT",1760052920160,[[220.26,889.85],[220.25,161.48],[220.24,346.23],[220.23,594.9],[220.22,733.99]],[[220.27,9.11],[220.28,45.28],[220.29,216.16],[220.3,216.26],[220.31,686.8]]]
["binance-futures","SOLUSDT",1760053002039,[[220.58,6.88],[220.57,70.78],[220.56,146.59],[220.55,364.16],[220.54,529.85]],[[220.59,751.08],[220.6,528.96],[220.61,653.03],[220.62,670.13],[220.63,1021.08]]]
["binance-futures","SOLUSDT",1760053049704,[[220.51,791.73],[220.5,57.57],[220.49,302.81],[220.48,259.85],[220.47,441.64]],[[220.52,417.53],[220.53,785.18],[220.54,607.27],[220.55,895.09],[220.56,1437.47]]]
["binance-futures","SOLUSDT",1760053095796,[[220.39,5.26],[220.38,7.59],[220.37,323.12],[220.36,491.48],[220.35,1013.86]],[[220.4,1953.0],[220.41,527.24],[220.42,908.61],[220.43,599.4],[220.44,866.85]]]
["binance-futures","SOLUSDT",1760053143618,[[220.42,533.64],[220.41,203.06],[220.4,370.99],[220.39,708.0],[220.38,1570.14]],[[220.43,1127.1],[220.44,692.42],[220.45,559.84],[220.46,295.6],[220.47,802.86]]]
["binance-futures","SOLUSDT",1760053189172,[[220.39,196.07],[220.38,153.17],[220.37,253.68],[220.36,549.38],[220.35,852.86]],[[220.4,720.2],[220.41,429.99],[220.42,437.31],[220.43,417.66],[220.44,686.02]]]
["binance-futures","SOLUSDT",1760053242288,[[220.29,770.28],[220.28,286.23],[220.27,477.98],[220.26,414.32],[220.25,826.29]],[[220.3,360.35],[220.31,265.34],[220.32,351.04],[220.33,739.46],[220.34,1129.73]]]
["binance-futures","SOLUSDT",1760053243983,[[220.29,768.15],[220.28,251.99],[220.27,477.8],[220.26,374.33],[220.25,740.36]],[[220.3,454.04],[220.31,265.41],[220.32,367.09],[220.33,737.04],[220.34,1129.73]]]
["binance-futures","SOLUSDT",1760053290549,[[220.3,1005.21],[220.29,548.9],[220.28,517.46],[220.27,743.32],[220.26,1001.43]],[[220.31,129.12],[220.32,2.93],[220.33,223.66],[220.34,603.12],[220.35,186.86]]]
["binance-futures","SOLUSDT",1760053345275,[[220.25,536.14],[220.24,723.35],[220.23,479.75],[220.22,322.96],[220.21,801.47]],[[220.26,409.55],[220.27,85.35],[220.28,313.36],[220.29,423.95],[220.3,705.38]]]
["binance-futures","SOLUSDT",1760053390206,[[220.25,976.79],[220.24,318.46],[220.23,560.93],[220.22,459.13],[220.21,666.86]],[[220.26,413.79],[220.27,598.89],[220.28,411.24],[220.29,307.26],[220.3,705.93]]]
["binance-futures","SOLUSDT",1760053440754,[[220.32,224.24],[220.31,88.53],[220.3,472.68],[220.29,541.59],[220.28,987.57]],[[220.33,463.55],[220.34,193.65],[220.35,847.97],[220.36,628.54],[220.37,451.31]]]
["binance-futures","SOLUSDT",1760053489319,[[220.44,215.62],[220.43,264.87],[220.42,675.06],[220.41,809.53],[220.4,1008.62]],[[220.45,713.21],[220.46,314.26],[220.47,395.53],[220.48,336.7],[220.49,506.14]]]
["binance-futures","SOLUSDT",1760053568316,[[220.46,53.97],[220.45,8.92],[220.44,355.26],[220.43,399.05],[220.42,748.48]],[[220.47,1370.32],[220.48,538.8],[220.49,273.19],[220.5,293.98],[220.51,464.0]]]
["binance-futures","SOLUSDT",1760053583858,[[220.36,457.43],[220.35,456.57],[220.34,700.54],[220.33,794.9],[220.32,1100.54]],[[220.37,414.21],[220.38,146.54],[220.39,523.09],[220.4,324.0],[220.41,679.56]]]
["binance-futures","SOLUSDT",1760053637916,[[220.29,112.44],[220.28,8.72],[220.27,281.25],[220.26,196.59],[220.25,461.04]],[[220.3,1016.37],[220.31,526.7],[220.32,225.46],[220.33,156.36],[220.34,484.19]]]
["binance-futures","SOLUSDT",1760053686473,[[220.27,302.69],[220.26,396.49],[220.25,534.6],[220.24,864.01],[220.23,1545.57]],[[220.28,1517.17],[220.29,627.37],[220.3,499.72],[220.31,316.45],[220.32,421.89]]]
["binance-futures","SOLUSDT",1760053729031,[[220.47,405.53],[220.46,96.17],[220.45,493.24],[220.44,662.82],[220.43,793.15]],[[220.48,464.76],[220.49,170.3],[220.5,363.36],[220.51,702.28],[220.52,619.08]]]
["binance-futures","SOLUSDT",1760053784300,[[220.54,406.53],[220.53,237.69],[220.52,644.17],[220.51,660.85],[220.5,1124.91]],[[220.55,486.87],[220.56,90.96],[220.57,225.76],[220.58,284.44],[220.59,520.37]]]
["binance-futures","SOLUSDT",1760053829196,[[220.5,315.25],[220.49,233.17],[220.48,464.61],[220.47,225.27],[220.46,509.78]],[[220.51,547.94],[220.52,686.51],[220.53,522.43],[220.54,442.6],[220.55,639.8]]]
["binance-futures","SOLUSDT",1760053880201,[[220.4,589.0],[220.39,173.12],[220.38,213.07],[220.37,234.4],[220.36,608.19]],[[220.41,574.2],[220.42,242.47],[220.43,418.93],[220.44,547.87],[220.45,1068.82]]]
["binance-futures","SOLUSDT",1760053943901,[[220.48,1184.73],[220.47,505.97],[220.46,991.96],[220.45,886.37],[220.44,982.82]],[[220.49,12.35],[220.5,101.39],[220.51,193.53],[220.52,518.33],[220.53,999.13]]]
["binance-futures","SOLUSDT",1760053973700,[[220.67,511.51],[220.66,269.73],[220.65,590.46],[220.64,757.76],[220.63,911.48]],[[220.68,524.69],[220.69,129.46],[220.7,336.6],[220.71,753.11],[220.72,303.92]]]
["binance-futures","SOLUSDT",1760054021910,[[220.79,430.33],[220.78,432.39],[220.77,545.41],[220.76,776.99],[220.75,925.56]],[[220.8,736.26],[220.81,90.69],[220.82,353.23],[220.83,191.57],[220.84,490.58]]]
["binance-futures","SOLUSDT",1760054070879,[[220.73,186.27],[220.72,181.34],[220.71,287.79],[220.7,299.61],[220.69,475.66]],[[220.74,875.51],[220.75,420.18],[220.76,431.67],[220.77,804.66],[220.78,800.38]]]
["binance-futures","SOLUSDT",1760054117172,[[220.63,578.08],[220.62,182.31],[220.61,560.1],[220.6,571.33],[220.59,875.1]],[[220.64,438.14],[220.65,195.94],[220.66,269.7],[220.67,600.71],[220.68,481.19]]]
["binance-futures","SOLUSDT",1760054171005,[[220.8,2002.29],[220.79,263.53],[220.78,688.06],[220.77,663.89],[220.76,1356.37]],[[220.81,611.1],[220.82,272.41],[220.83,134.5],[220.84,356.91],[220.85,255.88]]]
["binance-futures","SOLUSDT",1760054219851,[[220.81,304.46],[220.8,216.94],[220.79,432.22],[220.78,822.97],[220.77,1426.27]],[[220.82,1020.27],[220.83,497.22],[220.84,365.97],[220.85,388.28],[220.86,363.05]]]
["binance-futures","SOLUSDT",1760054273989,[[220.76,15.27],[220.75,12.57],[220.74,555.85],[220.73,727.82],[220.72,734.41]],[[220.77,1307.39],[220.78,468.5],[220.79,581.25],[220.8,380.89],[220.81,204.54]]]
["binance-futures","SOLUSDT",1760054328245,[[220.78,181.32],[220.77,196.11],[220.76,638.25],[220.75,753.42],[220.74,1370.26]],[[220.79,806.11],[220.8,491.75],[220.81,197.27],[220.82,159.07],[220.83,589.4]]]
["binance-futures","SOLUSDT",1760054363862,[[220.82,698.45],[220.81,288.86],[220.8,448.93],[220.79,464.97],[220.78,664.33]],[[220.83,1090.74],[220.84,259.1],[220.85,214.65],[220.86,333.74],[220.87,303.37]]]
["binance-futures","SOLUSDT",1760054363912,[[220.82,698.53],[220.81,292.05],[220.8,448.93],[220.79,464.97],[220.78,654.31]],[[220.83,1094.0],[220.84,259.1],[220.85,214.65],[220.86,333.74],[220.87,303.37]]]
["binance-futures","SOLUSDT",1760054364024,[[220.82,696.58],[220.81,292.05],[220.8,448.93],[220.79,464.97],[220.78,654.31]],[[220.83,1094.0],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.37]]]
["binance-futures","SOLUSDT",1760054364057,[[220.82,695.63],[220.81,292.05],[220.8,448.93],[220.79,464.97],[220.78,654.31]],[[220.83,1094.0],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.37]]]
["binance-futures","SOLUSDT",1760054364230,[[220.82,695.63],[220.81,292.05],[220.8,479.66],[220.79,464.97],[220.78,654.31]],[[220.83,1094.0],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364271,[[220.82,695.55],[220.81,292.05],[220.8,477.4],[220.79,464.84],[220.78,586.37]],[[220.83,1094.0],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364344,[[220.82,640.66],[220.81,292.05],[220.8,467.89],[220.79,464.84],[220.78,586.43]],[[220.83,1094.55],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364426,[[220.82,640.3],[220.81,292.05],[220.8,467.89],[220.79,464.66],[220.78,586.43]],[[220.83,1096.64],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364501,[[220.82,638.35],[220.81,292.05],[220.8,467.89],[220.79,464.66],[220.78,586.43]],[[220.83,1096.64],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364551,[[220.82,638.35],[220.81,292.05],[220.8,437.34],[220.79,464.66],[220.78,586.43]],[[220.83,1096.64],[220.84,236.76],[220.85,214.65],[220.86,333.74],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364658,[[220.82,414.85],[220.81,292.05],[220.8,421.34],[220.79,447.12],[220.78,586.43]],[[220.83,1096.64],[220.84,281.93],[220.85,214.65],[220.86,333.74],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364706,[[220.82,314.85],[220.81,249.62],[220.8,381.54],[220.79,447.12],[220.78,586.43]],[[220.83,1107.65],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364755,[[220.82,314.85],[220.81,249.62],[220.8,381.54],[220.79,447.12],[220.78,586.43]],[[220.83,1124.47],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364802,[[220.82,314.85],[220.81,249.62],[220.8,381.94],[220.79,480.68],[220.78,586.43]],[[220.83,1124.47],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364872,[[220.82,414.85],[220.81,249.62],[220.8,381.94],[220.79,480.68],[220.78,586.43]],[[220.83,1124.47],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364931,[[220.82,414.85],[220.81,249.62],[220.8,381.94],[220.79,480.68],[220.78,586.43]],[[220.83,1124.97],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054364972,[[220.82,414.88],[220.81,249.62],[220.8,446.23],[220.79,480.68],[220.78,586.43]],[[220.83,1124.97],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365025,[[220.82,415.05],[220.81,249.62],[220.8,446.23],[220.79,480.68],[220.78,586.43]],[[220.83,1124.97],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365137,[[220.82,415.05],[220.81,249.62],[220.8,570.66],[220.79,356.24],[220.78,586.43]],[[220.83,1124.97],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365199,[[220.82,433.33],[220.81,249.62],[220.8,446.23],[220.79,480.68],[220.78,586.43]],[[220.83,1124.97],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365234,[[220.82,444.81],[220.81,249.62],[220.8,446.23],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365308,[[220.82,452.3],[220.81,249.62],[220.8,446.23],[220.79,480.68],[220.78,586.43]],[[220.83,1124.8],[220.84,236.76],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365360,[[220.82,453.25],[220.81,249.62],[220.8,446.26],[220.79,480.68],[220.78,586.43]],[[220.83,1123.9],[220.84,236.76],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365429,[[220.82,451.3],[220.81,249.62],[220.8,446.26],[220.79,480.68],[220.78,586.43]],[[220.83,1124.8],[220.84,236.76],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365474,[[220.82,451.22],[220.81,249.62],[220.8,446.26],[220.79,480.68],[220.78,586.43]],[[220.83,1124.8],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365596,[[220.82,413.88],[220.81,249.62],[220.8,415.53],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365677,[[220.82,413.88],[220.81,249.62],[220.8,415.53],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365769,[[220.82,413.88],[220.81,249.62],[220.8,425.55],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365882,[[220.82,413.88],[220.81,249.62],[220.8,425.55],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054365941,[[220.82,415.28],[220.81,251.82],[220.8,455.55],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366000,[[220.82,414.48],[220.81,274.59],[220.8,454.95],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366068,[[220.82,414.48],[220.81,249.62],[220.8,454.95],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366200,[[220.82,414.71],[220.81,249.62],[220.8,454.95],[220.79,480.68],[220.78,586.43]],[[220.83,1124.99],[220.84,259.59],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366272,[[220.82,313.48],[220.81,249.62],[220.8,424.95],[220.79,480.68],[220.78,586.43]],[[220.83,1124.64],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366296,[[220.82,313.48],[220.81,249.62],[220.8,424.95],[220.79,480.68],[220.78,586.43]],[[220.83,1131.06],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366362,[[220.82,313.48],[220.81,249.62],[220.8,391.39],[220.79,447.12],[220.78,586.43]],[[220.83,1154.64],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366433,[[220.82,312.2],[220.81,249.62],[220.8,391.39],[220.79,447.12],[220.78,586.43]],[[220.83,1152.55],[220.84,281.93],[220.85,214.65],[220.86,334.69],[220.87,303.4]]]
["binance-futures","SOLUSDT",1760054366486,[[220.81,195.2],[220.8,178.78],[220.79,442.83],[220.78,591.91]],[[220.82,795.66],[220.83,192.71],[220.84,286.68],[220.85,207.27],[220.86,334.72]]]
["binance-futures","SOLUSDT",1760054366539,[[220.81,195.25],[220.8,176.52],[220.79,369.04],[220.78,511.91],[220.76,363.77]],[[220.82,762.27],[220.83,191.9],[220.84,286.68],[220.85,207.22],[220.86,350.36]]]
["binance-futures","SOLUSDT",1760054366591,[[220.81,323.57],[220.8,176.55],[220.79,366.78],[220.78,511.91],[220.76,409.03]],[[220.82,762.27],[220.83,191.9],[220.84,286.68],[220.85,207.22],[220.86,350.36]]]
["binance-futures","SOLUSDT",1760054366640,[[220.81,239.3],[220.8,215.1],[220.79,432.38],[220.78,653.92],[220.76,409.03]],[[220.82,762.19],[220.83,191.9],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054366699,[[220.81,239.33],[220.8,190.13],[220.79,432.38],[220.78,653.92],[220.76,469.14]],[[220.82,762.25],[220.83,191.87],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054366768,[[220.81,239.33],[220.8,190.13],[220.79,432.38],[220.78,653.92],[220.76,469.14]],[[220.82,767.71],[220.83,185.45],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054366826,[[220.81,239.33],[220.8,190.13],[220.79,432.38],[220.78,653.92],[220.77,1009.01]],[[220.82,771.33],[220.83,181.91],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054366893,[[220.81,239.33],[220.8,190.13],[220.79,432.38],[220.78,653.92],[220.77,1009.01]],[[220.82,784.91],[220.83,158.33],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054366950,[[220.81,239.33],[220.8,190.13],[220.79,432.38],[220.78,653.92],[220.77,1009.01]],[[220.82,786.98],[220.83,156.26],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367011,[[220.81,239.33],[220.8,190.13],[220.79,432.38],[220.78,653.92],[220.77,1009.04]],[[220.82,786.98],[220.83,156.26],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367062,[[220.81,239.33],[220.8,190.13],[220.79,304.41],[220.78,653.92],[220.77,1070.71]],[[220.82,786.98],[220.83,178.82],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367176,[[220.81,61.45],[220.8,190.13],[220.79,304.41],[220.78,778.36],[220.77,946.26]],[[220.82,811.62],[220.83,178.82],[220.84,286.68],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367249,[[220.81,61.45],[220.8,190.13],[220.79,360.91],[220.78,778.36],[220.77,946.26]],[[220.82,895.66],[220.83,156.51],[220.84,316.63],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367272,[[220.81,61.45],[220.8,190.13],[220.79,360.91],[220.78,778.36],[220.77,946.26]],[[220.82,897.82],[220.83,156.51],[220.84,316.63],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367334,[[220.81,61.45],[220.8,190.13],[220.79,360.91],[220.78,778.36],[220.77,946.26]],[[220.82,897.82],[220.83,156.51],[220.84,316.63],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367481,[[220.81,61.45],[220.8,190.13],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,813.2],[220.83,133.67],[220.84,316.63],[220.85,207.22],[220.86,358.91]]]
["binance-futures","SOLUSDT",1760054367573,[[220.81,61.53],[220.8,190.13],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,813.2],[220.83,133.7],[220.84,316.63],[220.85,192.46],[220.86,395.21]]]
["binance-futures","SOLUSDT",1760054367758,[[220.81,63.79],[220.8,190.13],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,813.24],[220.83,133.7],[220.84,316.63],[220.85,206.04],[220.86,381.63]]]
["binance-futures","SOLUSDT",1760054367788,[[220.81,61.37],[220.8,190.13],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,897.27],[220.83,133.7],[220.84,316.63],[220.85,206.04],[220.86,381.63]]]
["binance-futures","SOLUSDT",1760054367866,[[220.81,61.29],[220.8,190.13],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,813.32],[220.83,156.54],[220.84,316.63],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054367932,[[220.81,118.84],[220.8,190.13],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,813.24],[220.83,156.54],[220.84,316.63],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054367979,[[220.81,133.65],[220.8,215.1],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,790.6],[220.83,133.7],[220.84,264.34],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368039,[[220.81,128.4],[220.8,215.1],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,813.32],[220.83,133.7],[220.84,264.34],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368080,[[220.81,127.15],[220.8,215.1],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,813.24],[220.83,149.53],[220.84,264.34],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368142,[[220.81,132.54],[220.8,209.77],[220.79,420.59],[220.78,778.36],[220.77,946.26]],[[220.82,790.6],[220.83,172.37],[220.84,264.34],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368191,[[220.81,127.21],[220.8,190.13],[220.79,545.03],[220.78,653.92],[220.77,946.26]],[[220.82,790.6],[220.83,172.37],[220.84,264.34],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368245,[[220.81,127.21],[220.8,98.55],[220.79,399.7],[220.78,653.92],[220.77,946.26]],[[220.82,813.25],[220.83,172.37],[220.84,312.06],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368298,[[220.81,127.13],[220.8,98.55],[220.79,399.7],[220.78,653.92],[220.77,946.26]],[[220.82,791.46],[220.83,172.37],[220.84,312.06],[220.85,206.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368340,[[220.81,127.13],[220.8,98.52],[220.79,399.7],[220.78,653.92],[220.77,946.26]],[[220.82,814.07],[220.83,194.71],[220.84,312.06],[220.85,210.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368399,[[220.81,127.13],[220.8,98.52],[220.79,399.7],[220.78,653.92],[220.77,946.26]],[[220.82,792.97],[220.83,172.37],[220.84,312.06],[220.85,210.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368463,[[220.81,127.13],[220.8,98.52],[220.79,399.7],[220.78,653.92],[220.77,946.26]],[[220.82,815.59],[220.83,172.37],[220.84,312.06],[220.85,210.04],[220.86,351.67]]]
["binance-futures","SOLUSDT",1760054368532,[[220.81,55.45],[220.8,98.52],[220.79,399.7],[220.78,653.92],[220.77,946.26]],[[220.82,899.62],[220.83,194.71],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054368584,[[220.81,55.45],[220.8,98.52],[220.79,275.26],[220.78,778.36],[220.77,946.26]],[[220.82,899.62],[220.83,194.71],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054368692,[[220.81,55.45],[220.8,98.52],[220.79,318.52],[220.78,778.36],[220.77,946.26]],[[220.82,899.62],[220.83,172.37],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054368743,[[220.81,55.45],[220.8,98.52],[220.79,318.52],[220.78,778.36],[220.77,946.26]],[[220.82,899.51],[220.83,172.37],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054368782,[[220.81,55.95],[220.8,98.52],[220.79,318.52],[220.78,778.36],[220.77,946.26]],[[220.82,899.51],[220.83,172.37],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054368972,[[220.81,55.95],[220.8,98.52],[220.79,318.52],[220.78,778.36],[220.77,946.26]],[[220.82,899.51],[220.83,172.37],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369080,[[220.81,55.95],[220.8,100.52],[220.79,175.26],[220.78,718.25],[220.77,946.22]],[[220.82,815.56],[220.83,194.71],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369130,[[220.81,56.0],[220.8,100.52],[220.79,175.26],[220.78,718.25],[220.77,946.22]],[[220.82,815.56],[220.83,194.71],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369182,[[220.81,56.0],[220.8,100.52],[220.79,175.26],[220.78,718.25],[220.77,946.22]],[[220.82,815.55],[220.83,195.15],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369313,[[220.81,56.0],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,903.35],[220.83,195.15],[220.84,312.06],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369367,[[220.81,56.0],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,903.35],[220.83,195.15],[220.84,312.5],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369380,[[220.81,56.0],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,903.35],[220.83,172.81],[220.84,312.5],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369479,[[220.81,54.64],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,987.37],[220.83,172.81],[220.84,323.82],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369520,[[220.81,54.64],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,903.34],[220.83,172.81],[220.84,323.82],[220.85,210.04],[220.86,351.89]]]
["binance-futures","SOLUSDT",1760054369561,[[220.81,54.64],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,987.37],[220.83,172.81],[220.84,323.82],[220.85,210.04],[220.86,352.34]]]
["binance-futures","SOLUSDT",1760054369644,[[220.81,54.64],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,987.37],[220.83,195.15],[220.84,323.82],[220.85,210.04],[220.86,352.34]]]
["binance-futures","SOLUSDT",1760054369715,[[220.81,54.09],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,990.09],[220.83,192.43],[220.84,323.82],[220.85,207.32],[220.86,349.62]]]
["binance-futures","SOLUSDT",1760054369763,[[220.81,54.09],[220.8,100.52],[220.79,175.29],[220.78,718.25],[220.77,946.22]],[[220.82,903.34],[220.83,195.15],[220.84,323.82],[220.85,210.04],[220.86,352.34]]]
["binance-futures","SOLUSDT",1760054369873,[[220.81,49.57],[220.8,100.52],[220.79,115.71],[220.78,656.24],[220.77,884.55]],[[220.82,987.37],[220.83,192.43],[220.84,323.82],[220.85,206.04],[220.86,352.34]]]
["binance-futures","SOLUSDT",1760054369923,[[220.81,49.57],[220.8,100.52],[220.79,153.47],[220.78,694.0],[220.77,884.55]],[[220.82,897.24],[220.83,172.81],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054369968,[[220.81,49.57],[220.8,100.52],[220.79,153.47],[220.78,694.0],[220.77,884.55]],[[220.82,897.24],[220.83,172.62],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370037,[[220.81,49.57],[220.8,102.3],[220.79,153.47],[220.78,694.0],[220.77,884.55]],[[220.82,897.29],[220.83,172.62],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370095,[[220.81,49.57],[220.8,102.3],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,897.29],[220.83,172.62],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370165,[[220.81,49.57],[220.8,102.3],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,897.29],[220.83,175.16],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370300,[[220.81,49.57],[220.8,102.3],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,897.33],[220.83,175.16],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370468,[[220.81,49.57],[220.8,102.3],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,897.97],[220.83,175.16],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370485,[[220.81,49.71],[220.8,102.3],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,896.44],[220.83,175.16],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370572,[[220.81,49.83],[220.8,102.18],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,896.47],[220.83,175.16],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370606,[[220.81,49.83],[220.8,102.18],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,896.44],[220.83,175.16],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370780,[[220.81,49.83],[220.8,102.18],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,896.42],[220.83,175.16],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370936,[[220.81,59.23],[220.8,102.18],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,891.82],[220.83,152.32],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054370996,[[220.81,59.23],[220.8,125.25],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,885.71],[220.83,152.32],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054371067,[[220.81,59.27],[220.8,125.25],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,885.77],[220.83,152.32],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054371121,[[220.81,116.9],[220.8,125.25],[220.79,153.47],[220.78,728.59],[220.77,884.55]],[[220.82,885.77],[220.83,152.32],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054371245,[[220.81,116.9],[220.8,125.25],[220.79,277.91],[220.78,604.15],[220.77,884.55]],[[220.82,885.8],[220.83,152.32],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054371311,[[220.81,116.9],[220.8,125.25],[220.79,277.91],[220.78,604.15],[220.77,884.55]],[[220.82,885.72],[220.83,152.32],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054371388,[[220.81,117.0],[220.8,125.25],[220.79,277.91],[220.78,604.15],[220.77,884.55]],[[220.82,885.72],[220.83,152.32],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054371478,[[220.81,59.37],[220.8,102.18],[220.79,153.47],[220.78,601.5],[220.77,884.55]],[[220.82,885.8],[220.83,175.78],[220.84,323.82],[220.85,206.04],[220.86,333.79]]]
["binance-futures","SOLUSDT",1760054371534,[[220.81,59.67],[220.8,102.18],[220.79,153.47],[220.78,601.5],[220.77,884.55]],[[220.82,885.8],[220.83,173.06],[220.84,323.82],[220.85,206.04],[220.86,336.51]]]
["binance-futures","SOLUSDT",1760054371585,[[220.8,171.2],[220.79,115.71],[220.78,519.61],[220.77,884.55]],[[220.81,627.86],[220.82,927.8],[220.83,196.07],[220.84,323.82],[220.85,203.32]]]
["binance-futures","SOLUSDT",1760054371636,[[220.8,368.23],[220.79,120.4],[220.78,486.27],[220.77,526.56],[220.76,457.89]],[[220.81,876.28],[220.82,338.86],[220.83,203.78],[220.84,316.12],[220.85,205.98]]]
["binance-futures","SOLUSDT",1760054371687,[[220.8,375.77],[220.79,120.4],[220.78,518.12],[220.77,526.56],[220.76,457.89]],[[220.81,876.69],[220.82,316.34],[220.83,203.78],[220.84,316.12],[220.85,255.8]]]
["binance-futures","SOLUSDT",1760054371737,[[220.8,376.87],[220.79,120.4],[220.78,518.12],[220.77,526.56],[220.76,466.97]],[[220.81,789.25],[220.82,316.31],[220.83,203.78],[220.84,316.12],[220.85,255.8]]]
["binance-futures","SOLUSDT",1760054371794,[[220.8,369.98],[220.79,120.4],[220.78,518.12],[220.77,517.06],[220.76,466.97]],[[220.81,701.95],[220.82,307.73],[220.83,203.78],[220.84,324.45],[220.85,255.8]]]
["binance-futures","SOLUSDT",1760054371841,[[220.8,349.01],[220.79,120.4],[220.78,513.32],[220.77,517.06],[220.76,457.86]],[[220.81,701.95],[220.82,307.73],[220.83,203.28],[220.84,324.45],[220.85,255.8]]]
["binance-futures","SOLUSDT",1760054371893,[[220.8,349.04],[220.79,120.4],[220.78,513.32],[220.77,523.95],[220.76,457.86]],[[220.81,635.43],[220.82,307.73],[220.83,203.28],[220.84,324.45],[220.85,255.8]]]
["binance-futures","SOLUSDT",1760054371973,[[220.79,30.77],[220.78,331.25],[220.77,264.59],[220.76,337.43]],[[220.8,1050.12],[220.81,648.34],[220.82,334.54],[220.83,203.28],[220.84,328.45]]]
["binance-futures","SOLUSDT",1760054372024,[[220.79,37.52],[220.78,134.32],[220.77,282.07],[220.76,147.37],[220.75,561.88]],[[220.8,1379.55],[220.81,295.82],[220.82,390.91],[220.83,193.27],[220.84,296.82]]]
["binance-futures","SOLUSDT",1760054372075,[[220.78,287.52],[220.77,106.64],[220.76,112.15],[220.75,564.11]],[[220.79,713.36],[220.8,522.33],[220.81,318.54],[220.82,387.35],[220.83,145.41]]]
["binance-futures","SOLUSDT",1760054372123,[[220.78,225.82],[220.77,101.93],[220.76,114.41],[220.75,402.93],[220.73,563.27]],[[220.79,714.35],[220.8,514.46],[220.81,332.9],[220.82,371.17],[220.83,115.06]]]
["binance-futures","SOLUSDT",1760054372178,[[220.78,35.6],[220.77,99.67],[220.76,117.01],[220.75,402.93],[220.73,563.27]],[[220.79,844.39],[220.8,511.74],[220.81,332.84],[220.82,366.64],[220.83,115.06]]]
["binance-futures","SOLUSDT",1760054372229,[[220.78,164.54],[220.77,108.82],[220.76,241.47],[220.75,436.82],[220.74,1297.25]],[[220.79,781.62],[220.8,514.46],[220.81,332.84],[220.82,382.31],[220.83,129.81]]]
["binance-futures","SOLUSDT",1760054372269,[[220.78,222.17],[220.77,108.79],[220.76,117.01],[220.75,530.39],[220.74,1251.95]],[[220.79,781.7],[220.8,514.46],[220.81,325.93],[220.82,382.31],[220.83,129.81]]]
["binance-futures","SOLUSDT",1760054372329,[[220.78,222.17],[220.77,111.05],[220.76,132.85],[220.75,462.51],[220.74,1297.22]],[[220.79,788.11],[220.8,514.46],[220.81,325.93],[220.82,382.31],[220.83,129.81]]]
["binance-futures","SOLUSDT",1760054372384,[[220.78,222.25],[220.77,111.05],[220.76,166.74],[220.75,462.51],[220.74,1297.22]],[[220.79,788.11],[220.8,514.46],[220.81,325.93],[220.82,382.31],[220.83,129.81]]]
["binance-futures","SOLUSDT",1760054372432,[[220.78,222.35],[220.77,111.05],[220.76,166.74],[220.75,462.51],[220.74,1322.83]],[[220.79,788.11],[220.8,467.98],[220.81,325.93],[220.82,382.31],[220.83,163.7]]]
["binance-futures","SOLUSDT",1760054372497,[[220.78,222.35],[220.77,108.79],[220.76,166.74],[220.75,462.51],[220.74,1322.83]],[[220.79,807.99],[220.8,467.98],[220.81,298.8],[220.82,388.1],[220.83,163.7]]]
["binance-futures","SOLUSDT",1760054372551,[[220.78,222.38],[220.77,108.79],[220.76,166.74],[220.75,462.54],[220.74,1322.83]],[[220.79,807.99],[220.8,467.98],[220.81,298.8],[220.82,388.1],[220.83,163.7]]]
["binance-futures","SOLUSDT",1760054372600,[[220.78,220.74],[220.77,111.05],[220.76,166.77],[220.75,499.37],[220.74,1322.83]],[[220.79,807.95],[220.8,467.98],[220.81,298.8],[220.82,388.19],[220.83,163.7]]]
["binance-futures","SOLUSDT",1760054372657,[[220.78,220.74],[220.77,111.05],[220.76,196.34],[220.75,499.37],[220.74,1332.03]],[[220.79,790.97],[220.8,467.98],[220.81,302.51],[220.82,388.19],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054372702,[[220.78,220.74],[220.77,111.05],[220.76,165.82],[220.75,499.37],[220.74,1306.42]],[[220.79,791.64],[220.8,467.98],[220.81,302.51],[220.82,388.19],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054372755,[[220.78,221.02],[220.77,111.05],[220.76,165.82],[220.75,499.37],[220.74,1306.42]],[[220.79,791.64],[220.8,467.98],[220.81,302.51],[220.82,388.19],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054372812,[[220.78,221.02],[220.77,108.79],[220.76,165.82],[220.75,499.37],[220.74,1306.42]],[[220.79,792.32],[220.8,467.98],[220.81,302.51],[220.82,388.19],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054372867,[[220.78,223.02],[220.77,111.05],[220.76,165.82],[220.75,499.37],[220.74,1306.42]],[[220.79,752.48],[220.8,467.98],[220.81,302.51],[220.82,388.19],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054372918,[[220.78,223.02],[220.77,113.31],[220.76,165.82],[220.75,499.37],[220.74,1306.42]],[[220.79,752.48],[220.8,467.98],[220.81,302.51],[220.82,388.19],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054372967,[[220.78,223.02],[220.77,113.31],[220.76,196.85],[220.75,499.37],[220.74,1306.42]],[[220.79,752.48],[220.8,467.98],[220.81,302.51],[220.82,388.19],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054373021,[[220.78,223.02],[220.77,113.31],[220.76,196.85],[220.75,499.37],[220.74,1306.42]],[[220.79,752.48],[220.8,467.98],[220.81,302.54],[220.82,388.22],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054373072,[[220.78,223.02],[220.77,113.31],[220.76,165.82],[220.75,686.06],[220.74,1306.45]],[[220.79,752.56],[220.8,467.98],[220.81,298.83],[220.82,388.22],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054373123,[[220.78,223.02],[220.77,113.31],[220.76,165.82],[220.75,686.06],[220.74,1306.45]],[[220.79,752.74],[220.8,467.98],[220.81,298.83],[220.82,388.22],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054373251,[[220.78,223.16],[220.77,113.31],[220.76,165.82],[220.75,686.06],[220.74,1306.45]],[[220.79,752.74],[220.8,467.98],[220.81,298.83],[220.82,388.22],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054373289,[[220.78,223.16],[220.77,136.38],[220.76,165.82],[220.75,686.06],[220.74,1306.45]],[[220.79,751.66],[220.8,467.98],[220.81,298.83],[220.82,388.22],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054373351,[[220.78,223.16],[220.77,136.38],[220.76,165.82],[220.75,686.06],[220.74,1306.45]],[[220.79,751.74],[220.8,467.98],[220.81,312.41],[220.82,388.22],[220.83,163.73]]]
["binance-futures","SOLUSDT",1760054373410,[[220.78,223.23],[220.77,136.38],[220.76,195.95],[220.75,686.06],[220.74,1306.45]],[[220.79,751.74],[220.8,467.98],[220.81,312.41],[220.82,388.22],[220.83,205.41]]]
["binance-futures","SOLUSDT",1760054373484,[[220.78,223.23],[220.77,136.38],[220.76,195.95],[220.75,686.06],[220.74,1306.45]],[[220.79,751.74],[220.8,467.98],[220.81,312.41],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054373530,[[220.78,223.32],[220.77,136.38],[220.76,195.95],[220.75,686.06],[220.74,1306.45]],[[220.79,751.74],[220.8,467.54],[220.81,312.41],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054373612,[[220.78,223.32],[220.77,136.38],[220.76,195.95],[220.75,686.06],[220.74,1306.48]],[[220.79,751.74],[220.8,467.57],[220.81,312.41],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054373796,[[220.78,223.32],[220.77,136.38],[220.76,195.95],[220.75,686.06],[220.74,1306.48]],[[220.79,751.74],[220.8,467.57],[220.81,312.41],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054373948,[[220.78,292.39],[220.77,136.38],[220.76,240.76],[220.75,686.06],[220.74,1306.48]],[[220.79,695.13],[220.8,467.57],[220.81,288.95],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054374000,[[220.78,292.39],[220.77,136.38],[220.76,240.76],[220.75,686.06],[220.74,1306.48]],[[220.79,695.13],[220.8,467.57],[220.81,288.95],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054374167,[[220.78,292.39],[220.77,136.38],[220.76,240.76],[220.75,686.06],[220.74,1306.48]],[[220.79,695.05],[220.8,467.57],[220.81,288.98],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054374246,[[220.78,292.39],[220.77,136.38],[220.76,240.76],[220.75,686.06],[220.74,1306.48]],[[220.79,694.93],[220.8,467.57],[220.81,265.96],[220.82,388.22],[220.83,213.97]]]
["binance-futures","SOLUSDT",1760054374306,[[220.78,292.39],[220.77,260.83],[220.76,240.76],[220.75,561.61],[220.74,1306.48]],[[220.79,695.01],[220.8,467.57],[220.81,328.96],[220.82,388.22],[220.83,180.08]]]
["binance-futures","SOLUSDT",1760054374421,[[220.78,292.39],[220.77,260.83],[220.76,240.76],[220.75,561.61],[220.74,1306.48]],[[220.79,695.01],[220.8,467.57],[220.81,328.96],[220.82,388.22],[220.83,196.51]]]
["binance-futures","SOLUSDT",1760054374464,[[220.78,292.39],[220.77,260.83],[220.76,240.76],[220.75,561.61],[220.74,1306.48]],[[220.79,692.75],[220.8,467.57],[220.81,328.96],[220.82,388.22],[220.83,196.51]]]
["binance-futures","SOLUSDT",1760054374665,[[220.78,292.39],[220.77,260.83],[220.76,240.76],[220.75,561.61],[220.74,1306.48]],[[220.79,692.83],[220.8,467.57],[220.81,328.96],[220.82,388.25],[220.83,196.51]]]
["binance-futures","SOLUSDT",1760054374712,[[220.78,292.39],[220.77,260.83],[220.76,240.76],[220.75,561.61],[220.74,1306.48]],[[220.79,692.83],[220.8,467.57],[220.81,328.96],[220.82,388.25],[220.83,196.51]]]
["binance-futures","SOLUSDT",1760054374783,[[220.78,292.61],[220.77,260.83],[220.76,240.02],[220.75,561.61],[220.74,1306.48]],[[220.79,691.76],[220.8,467.57],[220.81,298.83],[220.82,357.0],[220.83,173.5]]]
["binance-futures","SOLUSDT",1760054374831,[[220.78,297.41],[220.77,281.18],[220.76,240.02],[220.75,561.61],[220.74,1306.48]],[[220.79,691.76],[220.8,467.57],[220.81,298.83],[220.82,357.0],[220.83,173.5]]]
["binance-futures","SOLUSDT",1760054374884,[[220.78,298.82],[220.77,281.21],[220.76,240.02],[220.75,561.61],[220.74,1306.48]],[[220.79,691.89],[220.8,467.61],[220.81,265.96],[220.82,333.54],[220.83,173.5]]]
["binance-futures","SOLUSDT",1760054374940,[[220.78,298.87],[220.77,281.21],[220.76,240.02],[220.75,561.61],[220.74,1306.48]],[[220.79,691.89],[220.8,467.61],[220.81,265.96],[220.82,333.54],[220.83,173.5]]]
["binance-futures","SOLUSDT",1760054374987,[[220.78,301.47],[220.77,281.21],[220.76,237.42],[220.75,561.61],[220.74,1306.48]],[[220.79,691.89],[220.8,467.61],[220.81,265.96],[220.82,333.54],[220.83,173.5]]]
["binance-futures","SOLUSDT",1760054375047,[[220.78,301.47],[220.77,281.21],[220.76,237.42],[220.75,592.83],[220.74,1306.48]],[[220.79,694.67],[220.8,467.61],[220.81,265.96],[220.82,333.54],[220.83,173.5]]]
["binance-futures","SOLUSDT",1760054375096,[[220.78,296.66],[220.77,281.24],[220.76,237.42],[220.75,592.83],[220.74,1215.9]],[[220.79,683.76],[220.8,467.61],[220.81,265.96],[220.82,365.6],[220.83,202.89]]]
["binance-futures","SOLUSDT",1760054375136,[[220.78,345.95],[220.77,292.15],[220.76,237.42],[220.75,683.41],[220.74,1215.9]],[[220.79,677.59],[220.8,467.61],[220.81,265.96],[220.82,365.6],[220.83,202.89]]]
["binance-futures","SOLUSDT",1760054375206,[[220.78,345.95],[220.77,292.15],[220.76,237.42],[220.75,683.41],[220.74,1215.9]],[[220.79,565.58],[220.8,467.61],[220.81,265.96],[220.82,365.6],[220.83,202.89]]]
["binance-futures","SOLUSDT",1760054375254,[[220.78,341.03],[220.77,292.15],[220.76,237.42],[220.75,683.41],[220.74,1215.9]],[[220.79,565.58],[220.8,467.61],[220.81,265.96],[220.82,365.6],[220.83,202.89]]]
["binance-futures","SOLUSDT",1760054375307,[[220.78,583.38],[220.77,167.7],[220.76,237.42],[220.75,728.71],[220.74,1170.6]],[[220.79,565.58],[220.8,464.89],[220.81,265.96],[220.82,333.54],[220.83,202.89]]]
["binance-futures","SOLUSDT",1760054375357,[[220.78,583.38],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,565.58],[220.8,464.89],[220.81,265.96],[220.82,333.54],[220.83,202.89]]]
["binance-futures","SOLUSDT",1760054375436,[[220.78,483.38],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,565.58],[220.8,467.61],[220.81,265.96],[220.82,333.54],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054375563,[[220.78,484.75],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,565.59],[220.8,467.61],[220.81,265.96],[220.82,333.54],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054375667,[[220.78,484.78],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,540.57],[220.8,434.76],[220.81,265.96],[220.82,333.54],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054375769,[[220.78,495.66],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,540.67],[220.8,434.76],[220.81,265.96],[220.82,333.54],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054375838,[[220.78,492.34],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,540.67],[220.8,434.76],[220.81,265.96],[220.82,333.54],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054375851,[[220.78,492.34],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,540.67],[220.8,434.76],[220.81,265.96],[220.82,333.54],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054375996,[[220.78,492.34],[220.77,167.7],[220.76,237.45],[220.75,683.41],[220.74,1215.9]],[[220.79,540.67],[220.8,434.76],[220.81,265.96],[220.82,391.24],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376044,[[220.78,309.67],[220.77,223.02],[220.76,174.17],[220.75,642.84],[220.74,1203.36]],[[220.79,541.65],[220.8,457.78],[220.81,323.66],[220.82,391.24],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376100,[[220.78,228.6],[220.77,189.06],[220.76,174.17],[220.75,552.95],[220.74,1147.71]],[[220.79,653.88],[220.8,436.43],[220.81,323.66],[220.82,391.24],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376149,[[220.78,226.73],[220.77,98.92],[220.76,201.76],[220.75,610.65],[220.74,1147.71]],[[220.79,631.23],[220.8,413.41],[220.81,296.07],[220.82,391.98],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376199,[[220.78,226.73],[220.77,98.92],[220.76,231.87],[220.75,610.65],[220.74,1156.79]],[[220.79,631.23],[220.8,413.41],[220.81,296.07],[220.82,391.98],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376241,[[220.78,226.73],[220.77,98.92],[220.76,231.87],[220.75,774.98],[220.74,1211.73]],[[220.79,631.23],[220.8,413.41],[220.81,296.07],[220.82,391.98],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376314,[[220.78,226.73],[220.77,98.92],[220.76,231.87],[220.75,774.98],[220.74,1211.73]],[[220.79,631.23],[220.8,413.41],[220.81,323.66],[220.82,399.85],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376371,[[220.78,226.73],[220.77,98.92],[220.76,204.28],[220.75,774.98],[220.74,1202.65]],[[220.79,631.23],[220.8,436.43],[220.81,323.66],[220.82,399.85],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376431,[[220.78,226.71],[220.77,98.92],[220.76,204.28],[220.75,774.98],[220.74,1202.65]],[[220.79,631.23],[220.8,436.43],[220.81,323.66],[220.82,399.85],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376518,[[220.78,226.71],[220.77,98.92],[220.76,204.28],[220.75,774.98],[220.74,1202.65]],[[220.79,631.24],[220.8,413.41],[220.81,323.66],[220.82,399.85],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376572,[[220.78,226.71],[220.77,98.92],[220.76,204.28],[220.75,774.98],[220.74,1202.65]],[[220.79,631.24],[220.8,413.41],[220.81,323.66],[220.82,399.85],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376622,[[220.78,226.71],[220.77,98.92],[220.76,204.28],[220.75,774.98],[220.74,1211.73]],[[220.79,631.24],[220.8,413.41],[220.81,323.66],[220.82,399.85],[220.83,187.06]]]
["binance-futures","SOLUSDT",1760054376681,[[220.78,486.25],[220.77,171.98],[220.76,384.66],[220.75,776.22],[220.74,1162.43]],[[220.79,308.75],[220.8,293.91],[220.81,175.41],[220.82,354.07],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054376735,[[220.78,570.96],[220.77,199.84],[220.76,384.66],[220.75,777.1],[220.74,1162.43]],[[220.79,308.75],[220.8,274.73],[220.81,175.46],[220.82,354.04],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054376785,[[220.78,566.22],[220.77,176.95],[220.76,339.37],[220.75,799.76],[220.74,1239.61]],[[220.79,308.75],[220.8,293.91],[220.81,222.4],[220.82,354.04],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054376841,[[220.78,580.59],[220.77,176.95],[220.76,339.37],[220.75,809.27],[220.74,1239.61]],[[220.79,308.75],[220.8,293.91],[220.81,222.4],[220.82,354.04],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054376891,[[220.78,580.59],[220.77,176.95],[220.76,339.37],[220.75,809.27],[220.74,1239.61]],[[220.79,308.75],[220.8,293.91],[220.81,249.31],[220.82,354.04],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054376945,[[220.78,671.07],[220.77,172.64],[220.76,339.37],[220.75,809.27],[220.74,1239.61]],[[220.79,308.75],[220.8,293.91],[220.81,249.31],[220.82,354.04],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054376998,[[220.78,671.07],[220.77,172.64],[220.76,339.37],[220.75,809.27],[220.74,1239.61]],[[220.79,308.75],[220.8,302.48],[220.81,249.31],[220.82,354.04],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054377044,[[220.78,671.03],[220.77,172.64],[220.76,339.37],[220.75,809.27],[220.74,1239.61]],[[220.79,308.75],[220.8,302.48],[220.81,249.31],[220.82,354.04],[220.83,178.47]]]
["binance-futures","SOLUSDT",1760054377108,[[220.78,671.03],[220.77,195.53],[220.76,339.37],[220.75,809.27],[220.74,1239.61]],[[220.79,308.75],[220.8,302.48],[220.81,222.4],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377161,[[220.78,671.13],[220.77,195.53],[220.76,339.37],[220.75,809.27],[220.74,1239.61]],[[220.79,318.27],[220.8,302.48],[220.81,222.4],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377213,[[220.78,685.44],[220.77,195.53],[220.76,339.37],[220.75,799.76],[220.74,1239.61]],[[220.79,318.27],[220.8,302.48],[220.81,222.4],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377264,[[220.78,675.9],[220.77,192.25],[220.76,339.37],[220.75,802.94],[220.74,1239.61]],[[220.79,318.27],[220.8,302.48],[220.81,222.4],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377314,[[220.78,675.94],[220.77,192.25],[220.76,339.37],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,302.48],[220.81,222.4],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377367,[[220.78,680.78],[220.77,192.25],[220.76,339.37],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,295.59],[220.81,222.4],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377419,[[220.78,680.82],[220.77,192.25],[220.76,339.37],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,295.59],[220.81,222.4],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377469,[[220.78,680.83],[220.77,192.25],[220.76,339.37],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,295.59],[220.81,229.29],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377508,[[220.78,680.83],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,295.59],[220.81,229.29],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377576,[[220.78,680.83],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,295.59],[220.81,229.29],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377630,[[220.78,680.87],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,295.59],[220.81,229.29],[220.82,354.04],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377672,[[220.78,680.83],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,224.9],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377735,[[220.78,685.66],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,224.9],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377788,[[220.78,685.7],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,131.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377840,[[220.78,686.89],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,131.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377892,[[220.78,686.89],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.27],[220.8,131.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377942,[[220.78,686.89],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,319.8],[220.8,131.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054377994,[[220.78,686.89],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.18],[220.8,131.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378046,[[220.78,686.89],[220.77,192.25],[220.76,336.04],[220.75,807.47],[220.74,1239.61]],[[220.79,318.18],[220.8,31.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378098,[[220.78,686.89],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,318.25],[220.8,31.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378151,[[220.78,686.93],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,318.25],[220.8,31.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378201,[[220.78,682.55],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,318.35],[220.8,31.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378257,[[220.78,686.47],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,318.35],[220.8,31.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378354,[[220.78,681.64],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,334.12],[220.8,31.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378412,[[220.78,681.64],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,334.12],[220.8,31.05],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378490,[[220.78,681.64],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,334.12],[220.8,31.08],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378530,[[220.78,686.55],[220.77,192.25],[220.76,381.77],[220.75,762.18],[220.74,1239.61]],[[220.79,334.12],[220.8,31.08],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378606,[[220.78,681.72],[220.77,169.18],[220.76,381.77],[220.75,762.18],[220.74,1239.61]],[[220.79,371.43],[220.8,31.08],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378674,[[220.78,681.72],[220.77,192.25],[220.76,381.77],[220.75,762.18],[220.74,1230.53]],[[220.79,370.91],[220.8,31.08],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378721,[[220.78,681.64],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1230.53]],[[220.79,370.91],[220.8,31.08],[220.81,229.29],[220.82,326.45],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378770,[[220.78,686.11],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,370.91],[220.8,31.08],[220.81,229.29],[220.82,326.48],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378835,[[220.78,772.69],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,370.91],[220.8,31.08],[220.81,229.29],[220.82,326.48],[220.83,163.82]]]
["binance-futures","SOLUSDT",1760054378891,[[220.78,772.69],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,370.91],[220.8,31.08],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054378940,[[220.78,772.69],[220.77,192.25],[220.76,336.48],[220.75,807.47],[220.74,1239.61]],[[220.79,370.91],[220.8,3.33],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379053,[[220.78,1035.34],[220.77,192.25],[220.76,381.77],[220.75,762.18],[220.74,1239.64]],[[220.79,308.91],[220.8,30.51],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379101,[[220.78,1035.34],[220.77,192.25],[220.76,381.77],[220.75,762.62],[220.74,1239.64]],[[220.79,308.91],[220.8,30.51],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379155,[[220.78,1035.33],[220.77,192.25],[220.76,381.77],[220.75,762.62],[220.74,1239.64]],[[220.79,308.91],[220.8,30.51],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379216,[[220.78,949.49],[220.77,189.99],[220.76,379.51],[220.75,762.62],[220.74,1239.64]],[[220.79,308.91],[220.8,30.51],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379268,[[220.78,929.77],[220.77,192.25],[220.76,381.77],[220.75,762.62],[220.74,1239.64]],[[220.79,308.91],[220.8,30.55],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379321,[[220.78,934.61],[220.77,192.25],[220.76,381.77],[220.75,762.62],[220.74,1239.64]],[[220.79,308.91],[220.8,30.55],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379410,[[220.78,930.61],[220.77,192.25],[220.76,381.77],[220.75,762.62],[220.74,1230.56]],[[220.79,308.91],[220.8,30.55],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379480,[[220.78,934.61],[220.77,192.25],[220.76,381.77],[220.75,762.62],[220.74,1230.56]],[[220.79,289.12],[220.8,30.55],[220.81,229.29],[220.82,326.48],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379529,[[220.78,901.18],[220.77,169.46],[220.76,336.48],[220.75,807.91],[220.74,1230.53]],[[220.79,304.55],[220.8,30.55],[220.81,229.29],[220.82,350.69],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379631,[[220.78,901.18],[220.77,192.2],[220.76,336.48],[220.75,808.35],[220.74,1230.53]],[[220.79,304.55],[220.8,30.55],[220.81,229.32],[220.82,350.69],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379694,[[220.78,904.4],[220.77,192.2],[220.76,336.48],[220.75,808.35],[220.74,1230.53]],[[220.79,304.55],[220.8,30.55],[220.81,232.53],[220.82,350.69],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379723,[[220.78,909.21],[220.77,192.2],[220.76,336.48],[220.75,808.35],[220.74,1230.53]],[[220.79,304.55],[220.8,30.55],[220.81,232.53],[220.82,350.69],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379796,[[220.78,909.21],[220.77,192.2],[220.76,336.48],[220.75,808.35],[220.74,1239.61]],[[220.79,304.55],[220.8,30.55],[220.81,232.53],[220.82,350.69],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379835,[[220.78,910.2],[220.77,192.2],[220.76,336.48],[220.75,808.35],[220.74,1253.5]],[[220.79,304.55],[220.8,30.55],[220.81,232.53],[220.82,350.69],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054379992,[[220.78,910.2],[220.77,192.2],[220.76,336.48],[220.75,808.35],[220.74,1253.5]],[[220.79,304.55],[220.8,30.55],[220.81,232.53],[220.82,350.69],[220.83,163.85]]]
["binance-futures","SOLUSDT",1760054380051,[[220.8,988.96],[220.79,868.21],[220.78,436.04],[220.77,303.12],[220.76,695.85]],[[220.81,332.92],[220.82,12.07],[220.83,189.37],[220.84,313.0],[220.85,320.45]]]
["binance-futures","SOLUSDT",1760054380101,[[220.8,884.34],[220.79,825.43],[220.78,698.63],[220.77,419.57],[220.76,702.7]],[[220.81,309.21],[220.82,32.52],[220.83,199.95],[220.84,283.42],[220.85,282.22]]]
["binance-futures","SOLUSDT",1760054380151,[[220.8,890.9],[220.79,869.74],[220.78,749.43],[220.77,374.23],[220.76,702.81]],[[220.81,308.48],[220.82,27.01],[220.83,174.12],[220.84,290.8],[220.85,282.22]]]
["binance-futures","SOLUSDT",1760054380195,[[220.8,891.07],[220.79,880.59],[220.78,750.03],[220.77,373.79],[220.76,702.81]],[[220.81,308.48],[220.82,33.16],[220.83,174.12],[220.84,290.8],[220.85,282.22]]]
["binance-futures","SOLUSDT",1760054380255,[[220.8,891.07],[220.79,880.59],[220.78,704.74],[220.77,419.08],[220.76,702.81]],[[220.81,308.48],[220.82,33.16],[220.83,174.12],[220.84,290.8],[220.85,282.22]]]
["binance-futures","SOLUSDT",1760054380314,[[220.8,971.71],[220.79,880.59],[220.78,624.1],[220.77,419.08],[220.76,702.81]],[[220.81,352.91],[220.82,33.16],[220.83,174.12],[220.84,290.8],[220.85,320.46]]]
["binance-futures","SOLUSDT",1760054380403,[[220.8,971.71],[220.79,880.59],[220.78,624.1],[220.77,419.08],[220.76,693.73]],[[220.81,352.91],[220.82,33.16],[220.83,174.12],[220.84,290.77],[220.85,320.43]]]
["binance-futures","SOLUSDT",1760054380483,[[220.8,971.88],[220.79,880.59],[220.78,623.93],[220.77,419.08],[220.76,693.73]],[[220.81,352.91],[220.82,33.16],[220.83,174.12],[220.84,245.8],[220.85,320.43]]]
["binance-futures","SOLUSDT",1760054380543,[[220.8,971.88],[220.79,880.59],[220.78,623.96],[220.77,419.08],[220.76,702.63]],[[220.81,350.71],[220.82,33.16],[220.83,174.12],[220.84,245.8],[220.85,320.43]]]
["binance-futures","SOLUSDT",1760054380596,[[220.8,967.4],[220.79,880.59],[220.78,627.14],[220.77,419.08],[220.76,702.63]],[[220.81,350.71],[220.82,33.16],[220.83,174.12],[220.84,285.11],[220.85,320.43]]]
["binance-futures","SOLUSDT",1760054380688,[[220.8,958.73],[220.79,836.44],[220.78,627.14],[220.77,419.08],[220.76,707.15]],[[220.81,351.06],[220.82,33.16],[220.83,210.8],[220.84,285.11],[220.85,320.43]]]
["binance-futures","SOLUSDT",1760054380732,[[220.8,958.73],[220.79,836.44],[220.78,627.14],[220.77,419.08],[220.76,698.07]],[[220.81,351.06],[220.82,33.19],[220.83,210.8],[220.84,285.11],[220.85,320.43]]]
["binance-futures","SOLUSDT",1760054380789,[[220.8,958.73],[220.79,742.01],[220.78,627.14],[220.77,419.08],[220.76,698.07]],[[220.81,351.06],[220.82,33.19],[220.83,210.8],[220.84,285.11],[220.85,320.43]]]
["binance-futures","SOLUSDT",1760054380836,[[220.8,941.62],[220.79,744.27],[220.78,610.78],[220.77,408.17],[220.76,681.71]],[[220.81,351.06],[220.82,33.19],[220.83,199.79],[220.84,285.11],[220.85,310.3]]]
["binance-futures","SOLUSDT",1760054381006,[[220.8,946.46],[220.79,828.69],[220.78,610.96],[220.77,408.2],[220.76,681.68]],[[220.81,351.06],[220.82,33.19],[220.83,199.79],[220.84,285.11],[220.85,310.3]]]
["binance-futures","SOLUSDT",1760054381057,[[220.8,926.75],[220.79,828.69],[220.78,699.34],[220.77,408.2],[220.76,622.82]],[[220.81,351.96],[220.82,33.19],[220.83,199.79],[220.84,285.11],[220.85,310.3]]]
["binance-futures","SOLUSDT",1760054381108,[[220.8,921.91],[220.79,817.84],[220.78,699.34],[220.77,408.2],[220.76,622.82]],[[220.81,351.96],[220.82,33.19],[220.83,199.79],[220.84,285.14],[220.85,310.3]]]
["binance-futures","SOLUSDT",1760054381154,[[220.8,921.91],[220.79,797.22],[220.78,712.92],[220.77,408.2],[220.76,609.24]],[[220.81,358.43],[220.82,33.19],[220.83,199.79],[220.84,318.76],[220.85,310.3]]]
["binance-futures","SOLUSDT",1760054381207,[[220.8,862.63],[220.79,797.22],[220.78,759.44],[220.77,408.2],[220.76,577.53]],[[220.81,359.33],[220.82,33.19],[220.83,199.79],[220.84,318.54],[220.85,310.44]]]
["binance-futures","SOLUSDT",1760054381246,[[220.8,862.63],[220.79,820.1],[220.78,759.44],[220.77,408.2],[220.76,577.53]],[[220.81,314.9],[220.82,33.19],[220.83,199.79],[220.84,318.54],[220.85,310.44]]]
["binance-futures","SOLUSDT",1760054381317,[[220.8,887.21],[220.79,820.1],[220.78,759.44],[220.77,408.2],[220.76,577.53]],[[220.81,314.93],[220.82,33.19],[220.83,199.79],[220.84,318.54],[220.85,310.47]]]
["binance-futures","SOLUSDT",1760054381375,[[220.8,882.37],[220.79,792.27],[220.78,759.44],[220.77,408.2],[220.76,577.53]],[[220.81,314.93],[220.82,33.19],[220.83,199.79],[220.84,318.54],[220.85,310.47]]]
["binance-futures","SOLUSDT",1760054381442,[[220.8,862.66],[220.79,769.39],[220.78,759.44],[220.77,408.2],[220.76,586.61]],[[220.81,315.02],[220.82,33.19],[220.83,163.11],[220.84,315.91],[220.85,272.2]]]
["binance-futures","SOLUSDT",1760054381496,[[220.8,862.67],[220.79,792.27],[220.78,759.44],[220.77,408.2],[220.76,586.61]],[[220.81,315.02],[220.82,33.19],[220.83,163.11],[220.84,315.91],[220.85,272.2]]]
["binance-futures","SOLUSDT",1760054381551,[[220.8,862.67],[220.79,792.27],[220.78,715.29],[220.77,408.2],[220.76,586.61]],[[220.81,315.02],[220.82,33.19],[220.83,163.11],[220.84,315.91],[220.85,272.2]]]
["binance-futures","SOLUSDT",1760054381595,[[220.8,887.3],[220.79,792.27],[220.78,715.29],[220.77,408.2],[220.76,586.61]],[[220.81,314.12],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.2]]]
["binance-futures","SOLUSDT",1760054381666,[[220.8,856.75],[220.79,769.39],[220.78,715.29],[220.77,408.2],[220.76,586.61]],[[220.81,340.0],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.2]]]
["binance-futures","SOLUSDT",1760054381711,[[220.8,856.75],[220.79,792.27],[220.78,715.29],[220.77,408.2],[220.76,586.61]],[[220.81,340.0],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054381772,[[220.8,856.75],[220.79,790.01],[220.78,715.29],[220.77,408.2],[220.76,586.61]],[[220.81,340.0],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054381839,[[220.8,857.56],[220.79,790.01],[220.78,715.29],[220.77,408.2],[220.76,586.61]],[[220.81,340.0],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054382131,[[220.8,857.56],[220.79,790.01],[220.78,715.29],[220.77,408.2],[220.76,586.61]],[[220.81,344.21],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,305.85]]]
["binance-futures","SOLUSDT",1760054382182,[[220.8,857.97],[220.79,790.01],[220.78,744.07],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,163.11],[220.84,315.91],[220.85,305.85]]]
["binance-futures","SOLUSDT",1760054382308,[[220.8,862.81],[220.79,790.01],[220.78,744.07],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054382421,[[220.8,862.89],[220.79,790.01],[220.78,744.07],[220.77,408.2],[220.76,586.61]],[[220.81,340.58],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054382478,[[220.8,862.89],[220.79,790.01],[220.78,744.07],[220.77,408.2],[220.76,586.61]],[[220.81,340.58],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054382610,[[220.8,862.89],[220.79,790.01],[220.78,744.06],[220.77,408.2],[220.76,586.61]],[[220.81,340.58],[220.82,33.19],[220.83,163.11],[220.84,282.29],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054382664,[[220.8,858.05],[220.79,767.13],[220.78,710.44],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,163.11],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054382694,[[220.8,858.05],[220.79,767.13],[220.78,710.44],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,194.81],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054382838,[[220.8,858.7],[220.79,767.13],[220.78,710.44],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,194.81],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054382944,[[220.8,858.7],[220.79,767.13],[220.78,710.44],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,194.81],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054383032,[[220.8,858.7],[220.79,767.13],[220.78,710.44],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,194.81],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054383131,[[220.8,860.96],[220.79,767.13],[220.78,710.44],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,194.81],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054383178,[[220.8,858.91],[220.79,767.13],[220.78,538.98],[220.77,408.2],[220.76,577.53]],[[220.81,340.58],[220.82,33.19],[220.83,229.39],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054383240,[[220.8,841.23],[220.79,514.32],[220.78,507.27],[220.77,362.88],[220.76,826.01]],[[220.81,413.95],[220.82,33.19],[220.83,229.39],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054383297,[[220.8,792.17],[220.79,514.32],[220.78,506.83],[220.77,362.88],[220.76,825.98]],[[220.81,444.19],[220.82,33.19],[220.83,229.39],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054383346,[[220.8,749.18],[220.79,514.32],[220.78,498.81],[220.77,373.09],[220.76,825.98]],[[220.81,450.38],[220.82,56.65],[220.83,229.39],[220.84,313.99],[220.85,303.93]]]
["binance-futures","SOLUSDT",1760054383401,[[220.8,756.17],[220.79,555.44],[220.78,562.59],[220.77,373.09],[220.76,835.06]],[[220.81,413.87],[220.82,39.78],[220.83,163.11],[220.84,282.29],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054383453,[[220.8,780.71],[220.79,555.44],[220.78,562.59],[220.77,418.38],[220.76,789.8]],[[220.81,413.05],[220.82,29.89],[220.83,163.11],[220.84,245.61],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054383509,[[220.8,780.71],[220.79,555.44],[220.78,562.59],[220.77,418.38],[220.76,789.8]],[[220.81,418.05],[220.82,29.89],[220.83,163.11],[220.84,245.61],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054383558,[[220.8,775.88],[220.79,555.44],[220.78,562.59],[220.77,441.01],[220.76,789.8]],[[220.81,361.32],[220.82,29.89],[220.83,163.11],[220.84,245.61],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054383605,[[220.8,775.88],[220.79,555.44],[220.78,562.59],[220.77,441.01],[220.76,789.8]],[[220.81,360.42],[220.82,29.89],[220.83,163.11],[220.84,245.61],[220.85,272.23]]]
["binance-futures","SOLUSDT",1760054383680,[[220.8,770.96],[220.79,555.44],[220.78,562.59],[220.77,441.01],[220.76,789.8]],[[220.81,361.32],[220.82,29.89],[220.83,163.11],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054383722,[[220.8,770.96],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,803.35]],[[220.81,361.31],[220.82,29.89],[220.83,191.65],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054383780,[[220.8,769.03],[220.79,514.32],[220.78,532.09],[220.77,373.09],[220.76,825.98]],[[220.81,418.94],[220.82,52.9],[220.83,191.65],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054383838,[[220.8,769.69],[220.79,537.39],[220.78,532.09],[220.77,373.09],[220.76,825.98]],[[220.81,418.94],[220.82,33.06],[220.83,191.65],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054383898,[[220.8,769.69],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,33.06],[220.83,191.65],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054383996,[[220.8,769.69],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,56.07],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384047,[[220.8,769.69],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384160,[[220.8,769.67],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384335,[[220.8,768.33],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384479,[[220.8,768.33],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384498,[[220.8,748.62],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384582,[[220.8,748.62],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,780.69]],[[220.81,418.94],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384647,[[220.8,768.33],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,789.77]],[[220.81,418.94],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384696,[[220.8,768.33],[220.79,537.39],[220.78,532.09],[220.77,418.38],[220.76,789.77]],[[220.81,420.66],[220.82,33.06],[220.83,221.74],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384763,[[220.8,766.07],[220.79,537.39],[220.78,559.67],[220.77,418.38],[220.76,789.77]],[[220.81,420.66],[220.82,33.06],[220.83,193.2],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384820,[[220.8,768.33],[220.79,537.39],[220.78,559.67],[220.77,418.38],[220.76,789.8]],[[220.81,420.66],[220.82,33.06],[220.83,193.2],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384877,[[220.8,768.92],[220.79,537.39],[220.78,559.67],[220.77,418.38],[220.76,789.8]],[[220.81,420.66],[220.82,33.06],[220.83,193.2],[220.84,309.39],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384936,[[220.8,749.46],[220.79,490.42],[220.78,531.81],[220.77,373.09],[220.76,821.49]],[[220.81,420.66],[220.82,26.2],[220.83,218.27],[220.84,316.28],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054384947,[[220.8,749.46],[220.79,488.12],[220.78,531.81],[220.77,373.09],[220.76,821.46]],[[220.81,420.66],[220.82,26.2],[220.83,218.27],[220.84,316.28],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385027,[[220.8,749.46],[220.79,488.12],[220.78,531.76],[220.77,373.09],[220.76,821.46]],[[220.81,420.66],[220.82,49.21],[220.83,218.27],[220.84,316.28],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385094,[[220.8,763.31],[220.79,560.48],[220.78,531.76],[220.77,427.46],[220.76,776.17]],[[220.81,362.45],[220.82,7.52],[220.83,122.56],[220.84,247.77],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385138,[[220.8,787.93],[220.79,560.51],[220.78,557.57],[220.77,427.9],[220.76,780.72]],[[220.81,362.0],[220.82,7.52],[220.83,122.56],[220.84,247.77],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385196,[[220.8,813.9],[220.79,560.51],[220.78,557.57],[220.77,450.53],[220.76,780.72]],[[220.81,357.02],[220.82,20.15],[220.83,124.29],[220.84,279.49],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385250,[[220.8,813.9],[220.79,560.51],[220.78,557.57],[220.77,427.9],[220.76,803.35]],[[220.81,357.92],[220.82,20.15],[220.83,156.71],[220.84,279.49],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385295,[[220.8,809.07],[220.79,560.51],[220.78,557.57],[220.77,427.9],[220.76,803.35]],[[220.81,357.32],[220.82,20.15],[220.83,156.71],[220.84,279.49],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385351,[[220.8,809.07],[220.79,560.51],[220.78,407.45],[220.77,418.82],[220.76,600.19]],[[220.81,357.32],[220.82,20.15],[220.83,181.26],[220.84,306.27],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385399,[[220.8,809.07],[220.79,535.09],[220.78,407.45],[220.77,418.82],[220.76,600.16]],[[220.81,357.32],[220.82,28.12],[220.83,181.26],[220.84,306.27],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385455,[[220.8,809.07],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,357.32],[220.82,28.12],[220.83,181.26],[220.84,306.27],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385502,[[220.8,809.07],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,357.32],[220.82,28.12],[220.83,181.26],[220.84,306.27],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385571,[[220.8,809.07],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.67],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385586,[[220.8,809.07],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385671,[[220.8,808.05],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385799,[[220.8,807.97],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385838,[[220.8,808.5],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054385887,[[220.8,808.6],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386067,[[220.8,808.63],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386105,[[220.8,763.4],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386180,[[220.8,783.11],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,600.16]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386240,[[220.8,783.08],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,609.11]],[[220.81,361.02],[220.82,28.12],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386296,[[220.8,783.08],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,609.11]],[[220.81,361.02],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386336,[[220.8,684.15],[220.79,512.02],[220.78,405.45],[220.77,418.82],[220.76,632.36]],[[220.81,384.19],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386391,[[220.8,684.07],[220.79,535.09],[220.78,405.45],[220.77,418.82],[220.76,632.36]],[[220.81,384.19],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386465,[[220.8,684.07],[220.79,535.09],[220.78,407.78],[220.77,418.82],[220.76,609.73]],[[220.81,384.19],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386537,[[220.8,684.07],[220.79,535.09],[220.78,407.78],[220.77,418.82],[220.76,609.73]],[[220.81,384.46],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386596,[[220.8,684.04],[220.79,535.09],[220.78,407.78],[220.77,418.82],[220.76,619.14]],[[220.81,384.46],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386771,[[220.8,684.04],[220.79,535.09],[220.78,407.78],[220.77,418.82],[220.76,619.14]],[[220.81,384.46],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054386867,[[220.8,684.52],[220.79,535.09],[220.78,407.78],[220.77,418.82],[220.76,627.83]],[[220.81,384.46],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387008,[[220.8,684.6],[220.79,535.09],[220.78,407.78],[220.77,418.82],[220.76,627.83]],[[220.81,384.46],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387070,[[220.8,684.63],[220.79,535.09],[220.78,407.78],[220.77,418.82],[220.76,627.83]],[[220.81,384.49],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387110,[[220.8,682.45],[220.79,512.02],[220.78,407.78],[220.77,418.82],[220.76,627.83]],[[220.81,442.39],[220.82,28.15],[220.83,208.04],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387175,[[220.8,684.54],[220.79,556.4],[220.78,407.78],[220.77,418.38],[220.76,627.83]],[[220.81,442.39],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387222,[[220.8,683.42],[220.79,535.09],[220.78,407.78],[220.77,418.38],[220.76,627.83]],[[220.81,440.41],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387281,[[220.8,683.41],[220.79,535.09],[220.78,407.78],[220.77,418.38],[220.76,627.83]],[[220.81,442.08],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387316,[[220.8,683.41],[220.79,535.09],[220.78,407.78],[220.77,418.38],[220.76,627.83]],[[220.81,441.81],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387372,[[220.8,683.41],[220.79,535.09],[220.78,407.78],[220.77,418.38],[220.76,627.83]],[[220.81,442.44],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387431,[[220.8,683.41],[220.79,535.09],[220.78,407.78],[220.77,418.38],[220.76,627.38]],[[220.81,442.44],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387548,[[220.8,683.41],[220.79,450.67],[220.78,319.4],[220.77,418.38],[220.76,627.38]],[[220.81,442.44],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387635,[[220.8,683.41],[220.79,450.67],[220.78,319.4],[220.77,418.38],[220.76,627.38]],[[220.81,442.44],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387684,[[220.8,683.41],[220.79,450.67],[220.78,319.4],[220.77,418.38],[220.76,627.38]],[[220.81,427.44],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387867,[[220.8,683.84],[220.79,450.67],[220.78,319.4],[220.77,418.38],[220.76,627.38]],[[220.81,427.44],[220.82,28.15],[220.83,203.74],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387951,[[220.8,683.92],[220.79,470.69],[220.78,319.4],[220.77,418.38],[220.76,627.38]],[[220.81,427.44],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054387997,[[220.8,683.92],[220.79,468.43],[220.78,321.66],[220.77,418.38],[220.76,627.38]],[[220.81,427.47],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388057,[[220.8,683.92],[220.79,448.41],[220.78,321.66],[220.77,418.38],[220.76,627.38]],[[220.81,432.28],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388114,[[220.8,681.75],[220.79,448.41],[220.78,295.85],[220.77,418.38],[220.76,627.38]],[[220.81,432.28],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388175,[[220.8,681.75],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,432.3],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388217,[[220.8,681.75],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,432.22],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388320,[[220.8,681.83],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,433.21],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388502,[[220.8,682.2],[220.79,467.98],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,433.36],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388602,[[220.8,681.75],[220.79,467.98],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,433.36],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388653,[[220.8,681.76],[220.79,467.98],[220.78,315.87],[220.77,418.38],[220.76,631.94]],[[220.81,433.36],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388723,[[220.8,681.68],[220.79,447.96],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,506.46],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388884,[[220.8,682.07],[220.79,447.96],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,506.46],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388937,[[220.8,682.07],[220.79,447.96],[220.78,295.85],[220.77,418.38],[220.76,622.86]],[[220.81,506.46],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054388991,[[220.8,682.07],[220.79,448.41],[220.78,295.85],[220.77,418.38],[220.76,622.86]],[[220.81,506.46],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389037,[[220.8,682.07],[220.79,468.43],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,506.46],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389080,[[220.8,682.07],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,631.94]],[[220.81,506.46],[220.82,28.15],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389163,[[220.8,682.07],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,631.94]],[[220.81,506.12],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389252,[[220.8,682.07],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,506.19],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389310,[[220.8,682.08],[220.79,448.41],[220.78,295.85],[220.77,418.38],[220.76,622.86]],[[220.81,506.19],[220.82,48.17],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389397,[[220.8,682.08],[220.79,448.41],[220.78,295.85],[220.77,418.38],[220.76,622.86]],[[220.81,505.85],[220.82,28.15],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389455,[[220.8,678.83],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,505.85],[220.82,24.98],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389522,[[220.8,680.93],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,500.85],[220.82,24.98],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389568,[[220.8,677.12],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,496.79],[220.82,24.98],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389676,[[220.8,677.15],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,496.82],[220.82,24.98],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389703,[[220.8,677.12],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,496.79],[220.82,24.98],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389791,[[220.8,677.2],[220.79,448.41],[220.78,315.87],[220.77,418.38],[220.76,622.86]],[[220.81,496.79],[220.82,24.98],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389841,[[220.8,677.55],[220.79,450.67],[220.78,315.87],[220.77,418.34],[220.76,622.86]],[[220.81,496.79],[220.82,24.98],[220.83,203.51],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389890,[[220.8,677.47],[220.79,469.21],[220.78,315.83],[220.77,418.34],[220.76,622.86]],[[220.81,585.76],[220.82,24.98],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054389962,[[220.8,677.47],[220.79,422.27],[220.78,315.83],[220.77,418.34],[220.76,622.86]],[[220.81,585.76],[220.82,24.98],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054390145,[[220.8,677.02],[220.79,404.18],[220.78,315.83],[220.77,418.34],[220.76,622.86]],[[220.81,586.57],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,302.73]]]
["binance-futures","SOLUSDT",1760054390205,[[220.8,677.02],[220.79,404.18],[220.78,315.83],[220.77,418.34],[220.76,622.86]],[[220.81,586.54],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390259,[[220.8,677.02],[220.79,404.18],[220.78,315.83],[220.77,418.34],[220.76,622.86]],[[220.81,586.39],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390308,[[220.8,677.02],[220.79,404.18],[220.78,315.8],[220.77,418.34],[220.76,622.86]],[[220.81,606.03],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390367,[[220.8,677.02],[220.79,404.18],[220.78,315.8],[220.77,418.34],[220.76,622.86]],[[220.81,606.0],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390581,[[220.8,674.92],[220.79,404.18],[220.78,295.78],[220.77,395.6],[220.76,622.86]],[[220.81,606.0],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390611,[[220.8,674.92],[220.79,229.71],[220.78,295.78],[220.77,395.6],[220.76,610.82]],[[220.81,606.0],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390668,[[220.8,491.21],[220.79,354.15],[220.78,295.78],[220.77,350.31],[220.76,656.11]],[[220.81,606.08],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390730,[[220.8,615.59],[220.79,229.71],[220.78,295.78],[220.77,350.31],[220.76,656.11]],[[220.81,606.08],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390836,[[220.8,490.26],[220.79,354.15],[220.78,311.33],[220.77,365.86],[220.76,656.11]],[[220.81,606.08],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390881,[[220.8,490.26],[220.79,354.18],[220.78,311.33],[220.77,365.86],[220.76,656.11]],[[220.81,606.08],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054390967,[[220.8,490.26],[220.79,369.73],[220.78,311.33],[220.77,365.86],[220.76,656.11]],[[220.81,606.08],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391061,[[220.8,490.26],[220.79,354.18],[220.78,311.33],[220.77,365.86],[220.76,656.11]],[[220.81,606.08],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391103,[[220.8,490.26],[220.79,229.74],[220.78,435.77],[220.77,365.86],[220.76,656.11]],[[220.81,606.26],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391226,[[220.8,490.26],[220.79,229.74],[220.78,435.77],[220.77,365.86],[220.76,656.11]],[[220.81,583.36],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391279,[[220.8,490.29],[220.79,229.74],[220.78,435.74],[220.77,365.86],[220.76,656.11]],[[220.81,618.71],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391317,[[220.8,490.29],[220.79,245.29],[220.78,435.74],[220.77,365.86],[220.76,656.11]],[[220.81,618.71],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391394,[[220.8,490.29],[220.79,229.74],[220.78,435.74],[220.77,365.86],[220.76,656.11]],[[220.81,618.36],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391443,[[220.8,490.29],[220.79,229.74],[220.78,435.74],[220.77,365.86],[220.76,656.11]],[[220.81,618.73],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391554,[[220.8,490.45],[220.79,385.02],[220.78,311.3],[220.77,365.86],[220.76,632.86]],[[220.81,618.52],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391596,[[220.8,490.45],[220.79,370.27],[220.78,310.5],[220.77,365.86],[220.76,632.86]],[[220.81,618.52],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391713,[[220.8,490.45],[220.79,370.27],[220.78,310.5],[220.77,365.86],[220.76,632.86]],[[220.81,618.52],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391770,[[220.8,490.48],[220.79,370.27],[220.78,310.5],[220.77,365.86],[220.76,632.86]],[[220.81,618.52],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391816,[[220.8,490.45],[220.79,370.27],[220.78,310.5],[220.77,365.86],[220.76,632.86]],[[220.81,618.52],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391851,[[220.8,490.45],[220.79,370.27],[220.78,310.5],[220.77,365.86],[220.76,632.86]],[[220.81,618.52],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054391982,[[220.8,498.25],[220.79,370.27],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,618.52],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392046,[[220.8,498.25],[220.79,384.33],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,624.07],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392122,[[220.8,498.17],[220.79,384.33],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,624.15],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392180,[[220.8,498.09],[220.79,354.18],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,625.51],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392228,[[220.8,503.01],[220.79,383.58],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.4],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392286,[[220.8,498.25],[220.79,386.16],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.39],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392335,[[220.8,489.37],[220.79,369.52],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.39],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392441,[[220.8,489.37],[220.79,369.52],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.39],[220.82,26.89],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392521,[[220.8,613.8],[220.79,245.08],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.39],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392709,[[220.8,618.72],[220.79,261.72],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.38],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392771,[[220.8,613.88],[220.79,261.72],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.38],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054392867,[[220.8,619.03],[220.79,261.72],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.38],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393108,[[220.8,614.19],[220.79,261.72],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.42],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393245,[[220.8,614.19],[220.79,261.72],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.91],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393288,[[220.8,614.19],[220.79,261.72],[220.78,310.5],[220.77,411.15],[220.76,587.57]],[[220.81,575.83],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393347,[[220.8,614.12],[220.79,245.08],[220.78,295.75],[220.77,411.15],[220.76,587.57]],[[220.81,576.13],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393353,[[220.8,614.04],[220.79,245.08],[220.78,295.75],[220.77,411.15],[220.76,587.57]],[[220.81,576.13],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393474,[[220.8,614.04],[220.79,245.08],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,576.09],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393635,[[220.8,614.04],[220.79,245.08],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,576.09],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393732,[[220.8,614.04],[220.79,259.86],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,576.09],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054393868,[[220.8,614.4],[220.79,259.86],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,576.09],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394051,[[220.8,614.4],[220.79,245.08],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,570.54],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394106,[[220.8,614.48],[220.79,259.86],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,570.54],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394204,[[220.8,614.48],[220.79,259.86],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,570.54],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394296,[[220.8,614.4],[220.79,259.86],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,570.62],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394333,[[220.8,614.4],[220.79,245.08],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,571.77],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394598,[[220.8,614.39],[220.79,245.08],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,571.77],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394665,[[220.8,614.39],[220.79,245.08],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,571.77],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054394881,[[220.8,614.39],[220.79,245.08],[220.78,295.75],[220.77,411.15],[220.76,587.57]],[[220.81,571.77],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,299.02]]]
["binance-futures","SOLUSDT",1760054395036,[[220.8,614.39],[220.79,245.08],[220.78,310.53],[220.77,411.15],[220.76,587.57]],[[220.81,571.55],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395269,[[220.8,614.38],[220.79,245.08],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,569.54],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395303,[[220.8,614.41],[220.79,263.13],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.53],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395388,[[220.8,614.41],[220.79,263.13],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.48],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395445,[[220.8,614.41],[220.79,263.13],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395507,[[220.8,616.22],[220.79,242.82],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395696,[[220.8,616.22],[220.79,256.81],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395788,[[220.8,616.22],[220.79,256.81],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395881,[[220.8,616.47],[220.79,242.82],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,183.49],[220.84,298.89],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395937,[[220.8,621.39],[220.79,260.87],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054395991,[[220.8,626.22],[220.79,260.87],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396046,[[220.8,622.49],[220.79,260.87],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,572.49],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396086,[[220.8,628.37],[220.79,260.87],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,571.59],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396195,[[220.8,623.45],[220.79,260.87],[220.78,333.17],[220.77,411.15],[220.76,587.57]],[[220.81,570.99],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396250,[[220.8,618.59],[220.79,260.87],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,570.99],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396306,[[220.8,618.67],[220.79,242.82],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,570.96],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396369,[[220.8,621.36],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,571.88],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396432,[[220.8,622.39],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.99],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396488,[[220.8,617.55],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.99],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396600,[[220.8,617.55],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.99],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396804,[[220.8,623.43],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.52],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396867,[[220.8,623.66],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.52],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054396976,[[220.8,618.82],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.52],[220.82,24.17],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397086,[[220.8,623.74],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.52],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397160,[[220.8,623.74],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.15],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397211,[[220.8,618.9],[220.79,255.48],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,615.14],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397328,[[220.8,618.9],[220.79,242.82],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,614.93],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397339,[[220.8,618.9],[220.79,242.82],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,612.95],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397392,[[220.8,618.9],[220.79,242.82],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397524,[[220.8,618.9],[220.79,254.92],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397591,[[220.8,618.9],[220.79,242.82],[220.78,333.17],[220.77,411.05],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397696,[[220.8,618.9],[220.79,242.82],[220.78,318.39],[220.77,407.6],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397754,[[220.8,618.9],[220.79,242.82],[220.78,330.49],[220.77,407.6],[220.76,587.47]],[[220.81,613.31],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397804,[[220.8,618.9],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397867,[[220.8,619.11],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397903,[[220.8,623.95],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054397967,[[220.8,619.11],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.47]],[[220.81,613.28],[220.82,24.3],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398011,[[220.8,619.11],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,613.28],[220.82,24.27],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398067,[[220.8,619.11],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,613.28],[220.82,24.27],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398190,[[220.8,623.95],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,612.38],[220.82,24.27],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398330,[[220.8,619.03],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,613.27],[220.82,24.27],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398354,[[220.8,619.11],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,613.49],[220.82,24.27],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398442,[[220.8,619.03],[220.79,254.92],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,613.49],[220.82,24.27],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398467,[[220.8,598.9],[220.79,242.82],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,613.52],[220.82,26.99],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398523,[[220.8,604.47],[220.79,255.57],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,613.49],[220.82,26.99],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398600,[[220.8,609.39],[220.79,255.57],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,612.59],[220.82,26.99],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398619,[[220.8,609.39],[220.79,255.57],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,516.89],[220.82,24.27],[220.83,156.71],[220.84,272.11],[220.85,298.71]]]
["binance-futures","SOLUSDT",1760054398701,[[220.8,609.84],[220.79,255.12],[220.78,320.98],[220.77,407.6],[220.76,587.44]],[[220.81,331.64],[220.82,25.04],[220.83,156.71],[220.84,246.3],[220.85,268.21]]]
["binance-futures","SOLUSDT",1760054398761,[[220.8,609.84],[220.79,255.12],[220.78,366.27],[220.77,362.75],[220.76,587.44]],[[220.81,311.49],[220.82,25.04],[220.83,156.71],[220.84,246.3],[220.85,268.21]]]
["binance-futures","SOLUSDT",1760054398801,[[220.8,609.84],[220.79,255.12],[220.78,366.27],[220.77,362.75],[220.76,587.44]],[[220.81,311.49],[220.82,25.04],[220.83,156.71],[220.84,246.3],[220.85,268.21]]]
["binance-futures","SOLUSDT",1760054398860,[[220.8,616.57],[220.79,255.12],[220.78,320.98],[220.77,408.04],[220.76,587.44]],[[220.81,311.49],[220.82,25.04],[220.83,156.71],[220.84,246.3],[220.85,268.21]]]
["binance-futures","SOLUSDT",1760054398913,[[220.8,611.73],[220.79,255.12],[220.78,320.98],[220.77,408.04],[220.76,587.44]],[[220.81,311.49],[220.82,25.08],[220.83,156.71],[220.84,246.3],[220.85,268.21]]]
["binance-futures","SOLUSDT",1760054399048,[[220.8,609.47],[220.79,255.12],[220.78,320.98],[220.77,408.04],[220.76,587.44]],[[220.81,311.47],[220.82,25.08],[220.83,156.71],[220.84,246.3],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399101,[[220.8,631.44],[220.79,255.12],[220.78,320.98],[220.77,408.04],[220.76,587.44]],[[220.81,311.47],[220.82,25.08],[220.83,156.71],[220.84,223.98],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399110,[[220.8,682.19],[220.79,255.12],[220.78,321.42],[220.77,408.04],[220.76,591.96]],[[220.81,311.47],[220.82,25.08],[220.83,156.71],[220.84,223.98],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399196,[[220.8,682.19],[220.79,255.12],[220.78,321.42],[220.77,408.04],[220.76,591.96]],[[220.81,311.47],[220.82,25.08],[220.83,156.71],[220.84,223.98],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399258,[[220.8,707.7],[220.79,255.12],[220.78,321.42],[220.77,408.04],[220.76,591.96]],[[220.81,238.37],[220.82,97.43],[220.83,156.71],[220.84,223.98],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399327,[[220.8,702.87],[220.79,255.12],[220.78,446.71],[220.77,362.75],[220.76,591.96]],[[220.81,310.72],[220.82,25.08],[220.83,156.71],[220.84,223.98],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399408,[[220.8,698.03],[220.79,242.37],[220.78,446.71],[220.77,362.75],[220.76,591.96]],[[220.81,341.01],[220.82,25.08],[220.83,156.71],[220.84,223.98],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399516,[[220.8,698.03],[220.79,254.12],[220.78,401.42],[220.77,408.04],[220.76,591.96]],[[220.81,341.01],[220.82,25.08],[220.83,156.71],[220.84,223.98],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399602,[[220.8,572.52],[220.79,244.26],[220.78,254.12],[220.77,329.12],[220.76,700.86]],[[220.81,341.56],[220.82,25.08],[220.83,156.71],[220.84,228.5],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399645,[[220.8,562.48],[220.79,244.26],[220.78,333.68],[220.77,329.12],[220.76,746.15]],[[220.81,341.62],[220.82,25.05],[220.83,156.68],[220.84,228.5],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399704,[[220.8,589.15],[220.79,368.68],[220.78,370.23],[220.77,329.12],[220.76,621.7]],[[220.81,269.35],[220.82,25.05],[220.83,156.68],[220.84,228.5],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399847,[[220.8,580.25],[220.79,368.68],[220.78,370.23],[220.77,329.12],[220.76,633.45]],[[220.81,269.6],[220.82,25.05],[220.83,156.68],[220.84,228.5],[220.85,153.16]]]
["binance-futures","SOLUSDT",1760054399945,[[220.8,575.42],[220.79,368.68],[220.78,370.23],[220.77,341.41],[220.76,633.45]],[[220.81,269.6],[220.82,25.05],[220.83,155.03],[220.84,228.5],[220.85,153.16]]]